Not logged in
PANGAEA.
Data Publisher for Earth & Environmental Science

Lei, Ruibo; Cheng, Bin; Hoppmann, Mario; Zuo, Guangyu (2021): Heating induced temperature difference measurements from SIMBA-type sea ice mass balance buoy 2019T66: 120 s after the heating cycle [dataset]. PANGAEA, https://doi.org/10.1594/PANGAEA.938133, In: Lei, R et al. (2021): Temperature and heating induced temperature difference measurements from SIMBA-type sea ice mass balance buoy 2019T66, deployed during MOSAiC 2019/20 [dataset bundled publication]. PANGAEA, https://doi.org/10.1594/PANGAEA.938134

Always quote citation above when using data! You can download the citation in several formats below.

RIS CitationBibTeX CitationShow MapGoogle Earth

Abstract:
Temperature and heating-induced temperature differences were measured along a chain of thermistors. SIMBA 2019T66 (a.k.a. PRIC_09_05) is an autonomous instrument that was installed on drifting sea ice in the Arctic Ocean during the 1st leg of MOSAiC in October 2019. The thermistor chain was 5 m long and included 241 sensors with a regular spacing of 2cm. The resulting time series describes the evolution of temperature and temperature differences after two heating cycles of 30 and 120 s as a function of place, depth and time between 29 October 2019 and 14 August 2020 in sample intervals of 6 hours for temperature and 24 hours for temperature differences. In addition to temperature, geographic position, barometric pressure, air temperature measured 1m over the ice level, tilt and compass were measured.
Keyword(s):
autonomous platform; buoy; drift; Ice mass balance; Temperature; Thermistor
Funding:
Alfred Wegener Institute, Helmholtz Centre for Polar and Marine Research, Bremerhaven (AWI), grant/award no. AFMOSAiC-1_00: Multidisciplinary drifting Observatory for the Study of Arctic Climate
Alfred Wegener Institute, Helmholtz Centre for Polar and Marine Research, Bremerhaven (AWI), grant/award no. AWI_PS122_00: Multidisciplinary drifting Observatory for the Study of Arctic Climate / MOSAiC
Coverage:
Median Latitude: 84.766301 * Median Longitude: 50.118616 * South-bound Latitude: 77.223010 * West-bound Longitude: -5.517140 * North-bound Latitude: 88.605780 * East-bound Longitude: 124.875330
Date/Time Start: 2019-10-29T06:01:45 * Date/Time End: 2020-08-14T06:31:55
Event(s):
PS122/1_1-124 (2019T66) * Latitude Start: 85.648370 * Longitude Start: 125.509030 * Latitude End: 77.173200 * Longitude End: -5.243960 * Date/Time Start: 2019-10-29T01:30:00 * Date/Time End: 2020-08-14T09:00:00 * Sensor URI: sensor.awi.de * Campaign: PS122/1 (MOSAiC20192020) * Basis: Polarstern * Method/Device: SAMS Ice Mass Balance buoy (SIMBA) * Comment: deployed at the coring site of first-year ice; Total failure: 2020-08-14
Comment:
The data set has been processed and contains quality flags for different kinds for erroneous data. Flag values are the sum of individual error codes. The value of 0 refers to no error.
Quality flag, position: The geographic position is flagged +1 if the drift velocity, as derived from the GPS longitude and latitude, exceeds a threshold of 10 deg latitude or 7 deg longitude per time step; +2 if the position exceeds extreme values, such as longitude > 360 deg; +4 if the position is exactly 0.0.
This data set got its GPS information via Iridium, which is not as precise as the GPS information stored in the auxiliary data set listed in this bundled publication.
Parameter(s):
#NameShort NameUnitPrincipal InvestigatorMethod/DeviceComment
DATE/TIMEDate/TimeLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Geocode
LATITUDELatitudeLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Geocode
LONGITUDELongitudeLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Geocode
Quality flag, positionQF posLei, Ruibo
Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 1
Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 2
Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 3
Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 4
Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 5
10 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 6
11 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 7
12 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 8
13 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 9
14 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 10
15 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 11
16 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 12
17 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 13
18 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 14
19 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 15
20 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 16
21 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 17
22 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 18
23 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 19
24 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 20
25 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 21
26 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 22
27 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 23
28 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 24
29 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 25
30 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 26
31 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 27
32 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 28
33 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 29
34 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 30
35 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 31
36 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 32
37 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 33
38 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 34
39 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 35
40 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 36
41 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 37
42 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 38
43 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 39
44 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 40
45 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 41
46 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 42
47 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 43
48 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 44
49 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 45
50 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 46
51 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 47
52 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 48
53 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 49
54 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 50
55 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 51
56 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 52
57 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 53
58 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 54
59 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 55
60 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 56
61 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 57
62 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 58
63 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 59
64 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 60
65 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 61
66 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 62
67 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 63
68 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 64
69 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 65
70 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 66
71 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 67
72 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 68
73 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 69
74 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 70
75 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 71
76 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 72
77 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 73
78 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 74
79 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 75
80 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 76
81 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 77
82 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 78
83 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 79
84 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 80
85 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 81
86 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 82
87 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 83
88 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 84
89 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 85
90 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 86
91 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 87
92 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 88
93 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 89
94 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 90
95 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 91
96 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 92
97 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 93
98 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 94
99 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 95
100 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 96
101 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 97
102 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 98
103 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 99
104 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 100
105 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 101
106 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 102
107 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 103
108 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 104
109 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 105
110 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 106
111 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 107
112 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 108
113 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 109
114 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 110
115 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 111
116 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 112
117 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 113
118 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 114
119 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 115
120 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 116
121 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 117
122 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 118
123 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 119
124 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 120
125 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 121
126 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 122
127 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 123
128 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 124
129 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 125
130 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 126
131 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 127
132 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 128
133 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 129
134 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 130
135 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 131
136 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 132
137 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 133
138 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 134
139 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 135
140 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 136
141 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 137
142 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 138
143 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 139
144 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 140
145 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 141
146 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 142
147 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 143
148 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 144
149 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 145
150 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 146
151 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 147
152 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 148
153 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 149
154 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 150
155 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 151
156 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 152
157 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 153
158 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 154
159 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 155
160 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 156
161 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 157
162 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 158
163 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 159
164 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 160
165 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 161
166 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 162
167 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 163
168 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 164
169 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 165
170 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 166
171 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 167
172 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 168
173 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 169
174 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 170
175 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 171
176 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 172
177 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 173
178 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 174
179 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 175
180 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 176
181 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 177
182 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 178
183 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 179
184 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 180
185 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 181
186 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 182
187 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 183
188 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 184
189 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 185
190 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 186
191 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 187
192 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 188
193 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 189
194 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 190
195 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 191
196 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 192
197 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 193
198 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 194
199 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 195
200 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 196
201 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 197
202 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 198
203 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 199
204 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 200
205 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 201
206 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 202
207 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 203
208 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 204
209 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 205
210 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 206
211 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 207
212 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 208
213 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 209
214 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 210
215 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 211
216 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 212
217 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 213
218 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 214
219 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 215
220 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 216
221 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 217
222 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 218
223 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 219
224 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 220
225 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 221
226 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 222
227 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 223
228 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 224
229 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 225
230 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 226
231 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 227
232 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 228
233 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 229
234 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 230
235 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 231
236 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 232
237 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 233
238 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 234
239 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 235
240 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 236
241 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 237
242 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 238
243 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 239
244 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 240
245 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 241
Status:
Curation Level: Enhanced curation (CurationLevelC) * Processing Level: PANGAEA data processing level 2 (ProcLevel2)
Size:
70422 data points

Data

Download dataset as tab-delimited text — use the following character encoding:


Date/Time

Latitude

Longitude

QF pos

delta T [°C]
(Thermistor 1)

delta T [°C]
(Thermistor 2)

delta T [°C]
(Thermistor 3)

delta T [°C]
(Thermistor 4)

delta T [°C]
(Thermistor 5)
10 
delta T [°C]
(Thermistor 6)
11 
delta T [°C]
(Thermistor 7)
12 
delta T [°C]
(Thermistor 8)
13 
delta T [°C]
(Thermistor 9)
14 
delta T [°C]
(Thermistor 10)
15 
delta T [°C]
(Thermistor 11)
16 
delta T [°C]
(Thermistor 12)
17 
delta T [°C]
(Thermistor 13)
18 
delta T [°C]
(Thermistor 14)
19 
delta T [°C]
(Thermistor 15)
20 
delta T [°C]
(Thermistor 16)
21 
delta T [°C]
(Thermistor 17)
22 
delta T [°C]
(Thermistor 18)
23 
delta T [°C]
(Thermistor 19)
24 
delta T [°C]
(Thermistor 20)
25 
delta T [°C]
(Thermistor 21)
26 
delta T [°C]
(Thermistor 22)
27 
delta T [°C]
(Thermistor 23)
28 
delta T [°C]
(Thermistor 24)
29 
delta T [°C]
(Thermistor 25)
30 
delta T [°C]
(Thermistor 26)
31 
delta T [°C]
(Thermistor 27)
32 
delta T [°C]
(Thermistor 28)
33 
delta T [°C]
(Thermistor 29)
34 
delta T [°C]
(Thermistor 30)
35 
delta T [°C]
(Thermistor 31)
36 
delta T [°C]
(Thermistor 32)
37 
delta T [°C]
(Thermistor 33)
38 
delta T [°C]
(Thermistor 34)
39 
delta T [°C]
(Thermistor 35)
40 
delta T [°C]
(Thermistor 36)
41 
delta T [°C]
(Thermistor 37)
42 
delta T [°C]
(Thermistor 38)
43 
delta T [°C]
(Thermistor 39)
44 
delta T [°C]
(Thermistor 40)
45 
delta T [°C]
(Thermistor 41)
46 
delta T [°C]
(Thermistor 42)
47 
delta T [°C]
(Thermistor 43)
48 
delta T [°C]
(Thermistor 44)
49 
delta T [°C]
(Thermistor 45)
50 
delta T [°C]
(Thermistor 46)
51 
delta T [°C]
(Thermistor 47)
52 
delta T [°C]
(Thermistor 48)
53 
delta T [°C]
(Thermistor 49)
54 
delta T [°C]
(Thermistor 50)
55 
delta T [°C]
(Thermistor 51)
56 
delta T [°C]
(Thermistor 52)
57 
delta T [°C]
(Thermistor 53)
58 
delta T [°C]
(Thermistor 54)
59 
delta T [°C]
(Thermistor 55)
60 
delta T [°C]
(Thermistor 56)
61 
delta T [°C]
(Thermistor 57)
62 
delta T [°C]
(Thermistor 58)
63 
delta T [°C]
(Thermistor 59)
64 
delta T [°C]
(Thermistor 60)
65 
delta T [°C]
(Thermistor 61)
66 
delta T [°C]
(Thermistor 62)
67 
delta T [°C]
(Thermistor 63)
68 
delta T [°C]
(Thermistor 64)
69 
delta T [°C]
(Thermistor 65)
70 
delta T [°C]
(Thermistor 66)
71 
delta T [°C]
(Thermistor 67)
72 
delta T [°C]
(Thermistor 68)
73 
delta T [°C]
(Thermistor 69)
74 
delta T [°C]
(Thermistor 70)
75 
delta T [°C]
(Thermistor 71)
76 
delta T [°C]
(Thermistor 72)
77 
delta T [°C]
(Thermistor 73)
78 
delta T [°C]
(Thermistor 74)
79 
delta T [°C]
(Thermistor 75)
80 
delta T [°C]
(Thermistor 76)
81 
delta T [°C]
(Thermistor 77)
82 
delta T [°C]
(Thermistor 78)
83 
delta T [°C]
(Thermistor 79)
84 
delta T [°C]
(Thermistor 80)
85 
delta T [°C]
(Thermistor 81)
86 
delta T [°C]
(Thermistor 82)
87 
delta T [°C]
(Thermistor 83)
88 
delta T [°C]
(Thermistor 84)
89 
delta T [°C]
(Thermistor 85)
90 
delta T [°C]
(Thermistor 86)
91 
delta T [°C]
(Thermistor 87)
92 
delta T [°C]
(Thermistor 88)
93 
delta T [°C]
(Thermistor 89)
94 
delta T [°C]
(Thermistor 90)
95 
delta T [°C]
(Thermistor 91)
96 
delta T [°C]
(Thermistor 92)
97 
delta T [°C]
(Thermistor 93)
98 
delta T [°C]
(Thermistor 94)
99 
delta T [°C]
(Thermistor 95)
100 
delta T [°C]
(Thermistor 96)
101 
delta T [°C]
(Thermistor 97)
102 
delta T [°C]
(Thermistor 98)
103 
delta T [°C]
(Thermistor 99)
104 
delta T [°C]
(Thermistor 100)
105 
delta T [°C]
(Thermistor 101)
106 
delta T [°C]
(Thermistor 102)
107 
delta T [°C]
(Thermistor 103)
108 
delta T [°C]
(Thermistor 104)
109 
delta T [°C]
(Thermistor 105)
110 
delta T [°C]
(Thermistor 106)
111 
delta T [°C]
(Thermistor 107)
112 
delta T [°C]
(Thermistor 108)
113 
delta T [°C]
(Thermistor 109)
114 
delta T [°C]
(Thermistor 110)
115 
delta T [°C]
(Thermistor 111)
116 
delta T [°C]
(Thermistor 112)
117 
delta T [°C]
(Thermistor 113)
118 
delta T [°C]
(Thermistor 114)
119 
delta T [°C]
(Thermistor 115)
120 
delta T [°C]
(Thermistor 116)
121 
delta T [°C]
(Thermistor 117)
122 
delta T [°C]
(Thermistor 118)
123 
delta T [°C]
(Thermistor 119)
124 
delta T [°C]
(Thermistor 120)
125 
delta T [°C]
(Thermistor 121)
126 
delta T [°C]
(Thermistor 122)
127 
delta T [°C]
(Thermistor 123)
128 
delta T [°C]
(Thermistor 124)
129 
delta T [°C]
(Thermistor 125)
130 
delta T [°C]
(Thermistor 126)
131 
delta T [°C]
(Thermistor 127)
132 
delta T [°C]
(Thermistor 128)
133 
delta T [°C]
(Thermistor 129)
134 
delta T [°C]
(Thermistor 130)
135 
delta T [°C]
(Thermistor 131)
136 
delta T [°C]
(Thermistor 132)
137 
delta T [°C]
(Thermistor 133)
138 
delta T [°C]
(Thermistor 134)
139 
delta T [°C]
(Thermistor 135)
140 
delta T [°C]
(Thermistor 136)
141 
delta T [°C]
(Thermistor 137)
142 
delta T [°C]
(Thermistor 138)
143 
delta T [°C]
(Thermistor 139)
144 
delta T [°C]
(Thermistor 140)
145 
delta T [°C]
(Thermistor 141)
146 
delta T [°C]
(Thermistor 142)
147 
delta T [°C]
(Thermistor 143)
148 
delta T [°C]
(Thermistor 144)
149 
delta T [°C]
(Thermistor 145)
150 
delta T [°C]
(Thermistor 146)
151 
delta T [°C]
(Thermistor 147)
152 
delta T [°C]
(Thermistor 148)
153 
delta T [°C]
(Thermistor 149)
154 
delta T [°C]
(Thermistor 150)
155 
delta T [°C]
(Thermistor 151)
156 
delta T [°C]
(Thermistor 152)
157 
delta T [°C]
(Thermistor 153)
158 
delta T [°C]
(Thermistor 154)
159 
delta T [°C]
(Thermistor 155)
160 
delta T [°C]
(Thermistor 156)
161 
delta T [°C]
(Thermistor 157)
162 
delta T [°C]
(Thermistor 158)
163 
delta T [°C]
(Thermistor 159)
164 
delta T [°C]
(Thermistor 160)
165 
delta T [°C]
(Thermistor 161)
166 
delta T [°C]
(Thermistor 162)
167 
delta T [°C]
(Thermistor 163)
168 
delta T [°C]
(Thermistor 164)
169 
delta T [°C]
(Thermistor 165)
170 
delta T [°C]
(Thermistor 166)
171 
delta T [°C]
(Thermistor 167)
172 
delta T [°C]
(Thermistor 168)
173 
delta T [°C]
(Thermistor 169)
174 
delta T [°C]
(Thermistor 170)
175 
delta T [°C]
(Thermistor 171)
176 
delta T [°C]
(Thermistor 172)
177 
delta T [°C]
(Thermistor 173)
178 
delta T [°C]
(Thermistor 174)
179 
delta T [°C]
(Thermistor 175)
180 
delta T [°C]
(Thermistor 176)
181 
delta T [°C]
(Thermistor 177)
182 
delta T [°C]
(Thermistor 178)
183 
delta T [°C]
(Thermistor 179)
184 
delta T [°C]
(Thermistor 180)
185 
delta T [°C]
(Thermistor 181)
186 
delta T [°C]
(Thermistor 182)
187 
delta T [°C]
(Thermistor 183)
188 
delta T [°C]
(Thermistor 184)
189 
delta T [°C]
(Thermistor 185)
190 
delta T [°C]
(Thermistor 186)
191 
delta T [°C]
(Thermistor 187)
192 
delta T [°C]
(Thermistor 188)
193 
delta T [°C]
(Thermistor 189)
194 
delta T [°C]
(Thermistor 190)
195 
delta T [°C]
(Thermistor 191)
196 
delta T [°C]
(Thermistor 192)
197 
delta T [°C]
(Thermistor 193)
198 
delta T [°C]
(Thermistor 194)
199 
delta T [°C]
(Thermistor 195)
200 
delta T [°C]
(Thermistor 196)
201 
delta T [°C]
(Thermistor 197)
202 
delta T [°C]
(Thermistor 198)
203 
delta T [°C]
(Thermistor 199)
204 
delta T [°C]
(Thermistor 200)
205 
delta T [°C]
(Thermistor 201)
206 
delta T [°C]
(Thermistor 202)
207 
delta T [°C]
(Thermistor 203)
208 
delta T [°C]
(Thermistor 204)
209 
delta T [°C]
(Thermistor 205)
210 
delta T [°C]
(Thermistor 206)
211 
delta T [°C]
(Thermistor 207)
212 
delta T [°C]
(Thermistor 208)
213 
delta T [°C]
(Thermistor 209)
214 
delta T [°C]
(Thermistor 210)
215 
delta T [°C]
(Thermistor 211)
216 
delta T [°C]
(Thermistor 212)
217 
delta T [°C]
(Thermistor 213)
218 
delta T [°C]
(Thermistor 214)
219 
delta T [°C]
(Thermistor 215)
220 
delta T [°C]
(Thermistor 216)
221 
delta T [°C]
(Thermistor 217)
222 
delta T [°C]
(Thermistor 218)
223 
delta T [°C]
(Thermistor 219)
224 
delta T [°C]
(Thermistor 220)
225 
delta T [°C]
(Thermistor 221)
226 
delta T [°C]
(Thermistor 222)
227 
delta T [°C]
(Thermistor 223)
228 
delta T [°C]
(Thermistor 224)
229 
delta T [°C]
(Thermistor 225)
230 
delta T [°C]
(Thermistor 226)
231 
delta T [°C]
(Thermistor 227)
232 
delta T [°C]
(Thermistor 228)
233 
delta T [°C]
(Thermistor 229)
234 
delta T [°C]
(Thermistor 230)
235 
delta T [°C]
(Thermistor 231)
236 
delta T [°C]
(Thermistor 232)
237 
delta T [°C]
(Thermistor 233)
238 
delta T [°C]
(Thermistor 234)
239 
delta T [°C]
(Thermistor 235)
240 
delta T [°C]
(Thermistor 236)
241 
delta T [°C]
(Thermistor 237)
242 
delta T [°C]
(Thermistor 238)
243 
delta T [°C]
(Thermistor 239)
244 
delta T [°C]
(Thermistor 240)
245 
delta T [°C]
(Thermistor 241)
2019-10-29T06:01:4585.67254124.8753302.75003.25003.31253.25003.18753.06252.93752.62502.37502.43752.37502.31252.31252.25002.18752.18752.12502.12502.18752.18752.12502.06252.06252.06252.06252.00002.00002.06252.12502.12502.12502.06252.06252.12502.12502.12502.06252.12502.12502.25002.18752.25002.37502.75002.56252.12502.00001.37500.87500.75000.81250.75000.68750.12500.68750.75000.68750.75000.75000.75000.68750.75000.75000.81250.87500.93750.93750.75000.62500.62500.62500.62500.68750.68750.62500.68750.62500.62500.62500.68750.68750.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.56250.62500.62500.56250.62500.56250.56250.62500.50000.62500.56250.56250.62500.56250.62500.56250.56250.56250.56250.62500.62500.56250.56250.62500.62500.62500.62500.56250.62500.56250.68750.62500.56250.62500.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.50000.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.43750.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.62500.56250.56250.62500.62500.56250.56250.56250.62500.56250.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.50000.56250.50000.50000.50000.56250.50000.56250.50000.43750.43750.56250.56250.50000.56250.50000.56250.50000.50000.56250.50000.56250.56250.62500.62500.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.5625-0.1250
2019-10-30T06:02:0885.74254124.3593802.87503.37503.56253.56253.43753.31253.25003.12502.93752.87502.68752.68752.62502.56252.62502.56252.50002.43752.43752.37502.31252.31252.31252.31252.25002.25002.31252.31252.31252.31252.31252.25002.18752.18752.18752.18752.25002.18752.12502.12502.06252.06252.18752.56252.43752.37502.31251.62500.93750.87500.87500.81250.81250.18750.75000.87500.87500.81250.75000.75000.75000.75000.75000.75000.75000.75000.81250.75000.56250.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.75000.62500.62500.62500.62500.62500.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.68750.62500.62500.68750.68750.62500.62500.62500.62500.68750.62500.68750.62500.62500.56250.62500.50000.62500.50000.56250.62500.56250.56250.56250.56250.56250.62500.56250.62500.56250.56250.56250.56250.56250.62500.50000.56250.56250.56250.50000.56250.50000.56250.62500.62500.62500.56250.56250.62500.56250.62500.56250.56250.62500.62500.56250.62500.56250.56250.56250.62500.56250.56250.56250.50000.43750.50000.56250.56250.56250.50000.56250.56250.56250.50000.50000.56250.56250.50000.56250.56250.50000.50000.56250.56250.56250.50000.56250.56250.50000.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.0000
2019-10-31T06:01:4285.78246123.5549403.56254.18754.56254.56254.56254.43754.31254.18754.00003.87503.68753.62503.50003.50003.43753.37503.31253.18753.25003.18753.12503.06253.06253.12503.00003.00003.06253.06253.06253.06253.00003.00002.93752.87502.93752.93752.87502.87502.81252.68752.75002.87502.87502.87502.50002.31252.31251.62500.87500.87500.87500.81250.68750.18750.75000.87500.81250.81250.75000.75000.81250.75000.75000.75000.75000.68750.68750.81250.75000.75000.75000.68750.75000.68750.75000.75000.75000.68750.75000.75000.68750.75000.75000.75000.75000.75000.75000.81250.75000.75000.75000.68750.75000.68750.68750.68750.62500.68750.68750.75000.68750.68750.68750.68750.68750.62500.62500.68750.68750.62500.68750.68750.68750.68750.68750.68750.62500.62500.68750.62500.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.62500.68750.68750.62500.68750.62500.62500.62500.62500.68750.62500.68750.62500.62500.56250.62500.56250.62500.56250.56250.62500.56250.56250.56250.56250.62500.56250.56250.50000.56250.56250.62500.62500.56250.62500.62500.56250.56250.56250.62500.68750.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.62500.56250.62500.56250.56250.50000.50000.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.62500.62500.62500.56250.56250.62500.62500.62500.56250.62500.62500.0000
2019-11-01T06:01:4285.82155122.7352303.43754.12504.31254.31254.31254.25004.12504.00003.87503.75003.50003.31253.31253.25003.25003.18753.18753.12503.18753.18753.12503.06253.06253.12503.06253.06253.06253.06253.12503.12503.06253.00003.00003.06253.06253.06253.00002.93752.81252.68752.56252.75002.75002.62502.31252.18752.25001.56250.93750.87500.87500.81250.75000.18750.68750.81250.81250.87500.75000.75000.81250.81250.81250.75000.75000.75000.68750.68750.87500.81250.81250.75000.75000.75000.81250.75000.75000.68750.81250.81250.75000.75000.75000.75000.68750.75000.75000.68750.75000.75000.81250.68750.75000.75000.68750.68750.62500.62500.62500.68750.62500.68750.68750.62500.68750.68750.62500.62500.68750.62500.62500.62500.68750.68750.62500.62500.68750.62500.62500.62500.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.68750.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.68750.62500.62500.56250.56250.62500.56250.62500.56250.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.62500.62500.62500.68750.56250.68750.62500.62500.62500.62500.56250.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.56250.56250.56250.62500.56250.62500.50000.56250.56250.56250.56250.62500.50000.56250.56250.50000.50000.56250.62500.62500.56250.68750.62500.62500.62500.62500.56250.56250.56250.56250.62500.68750.56250.62500.62500.62500.62500.56250.56250.62500.0000
2019-11-02T06:02:1685.89263122.1643903.50004.18754.62504.62504.50004.37504.37504.31254.25004.18754.06254.06254.06253.93753.87503.87503.81253.87503.75003.68753.56253.50003.50003.50003.43753.43753.56253.56253.56253.56253.43753.50003.43753.43753.50003.43753.43753.31253.18753.06252.81252.81252.75002.56252.25002.25002.25001.56250.93750.87500.87500.81250.75000.18750.75000.87500.87500.81250.81250.75000.81250.81250.75000.81250.75000.75000.68750.68750.68750.62500.62500.68750.68750.68750.68750.68750.75000.68750.75000.75000.75000.68750.75000.75000.75000.68750.68750.68750.75000.75000.75000.68750.68750.68750.62500.62500.62500.62500.62500.68750.62500.62500.68750.68750.68750.62500.68750.68750.68750.62500.62500.62500.68750.68750.68750.62500.56250.56250.62500.56250.68750.62500.68750.68750.62500.62500.62500.68750.62500.62500.62500.68750.62500.68750.62500.68750.62500.62500.68750.68750.62500.62500.62500.62500.50000.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.68750.62500.68750.56250.62500.62500.62500.62500.62500.62500.62500.56250.62500.68750.62500.62500.62500.62500.62500.62500.56250.62500.56250.50000.50000.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.62500.62500.62500.62500.62500.68750.62500.56250.62500.62500.56250.56250.62500.62500.68750.62500.62500.56250.62500.56250.62500.6250-0.3750
2019-11-03T06:01:4385.91154121.7391403.25003.81254.00004.00003.87503.75003.62503.43753.37503.31253.31253.25003.25003.25003.25003.25003.18753.25003.18753.12503.06253.00003.00003.00002.93753.00002.93753.00003.00003.00002.93752.81252.68752.62502.56252.62502.56252.43752.25002.31252.37502.50002.68752.43752.18752.18752.18751.56250.93750.87500.93750.87500.75000.18750.75000.81250.87500.81250.75000.81250.81250.75000.75000.75000.75000.75000.75000.68750.68750.68750.75000.68750.68750.68750.75000.75000.75000.68750.75000.75000.75000.75000.75000.75000.75000.68750.68750.75000.75000.75000.75000.75000.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.75000.68750.62500.75000.68750.68750.62500.68750.68750.68750.75000.68750.68750.75000.68750.68750.75000.75000.75000.68750.68750.75000.75000.75000.75000.75000.75000.75000.81250.75000.75000.75000.81250.75000.81250.81250.75000.81250.62500.68750.68750.68750.68750.68750.68750.62500.62500.62500.62500.68750.68750.62500.62500.62500.62500.62500.62500.62500.68750.68750.62500.62500.68750.68750.68750.75000.68750.75000.75000.75000.75000.75000.75000.75000.68750.75000.68750.75000.75000.68750.68750.68750.68750.62500.68750.62500.56250.56250.62500.56250.56250.62500.50000.56250.56250.56250.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.62500.50000.56250.56250.56250.56250.62500.68750.62500.62500.62500.68750.56250.62500.56250.56250.56250.56250.62500.62500.62500.62500.62500.56250.62500.56250.56250.6250-0.0625
2019-11-04T06:02:3885.98487119.9986803.18753.75003.93754.00003.87503.75003.62503.50003.37503.31253.06252.93752.93752.93753.00002.93752.81252.68752.87502.81252.87502.81252.81252.81252.81252.87502.81252.75002.56252.37502.25002.12502.12502.12502.12502.12502.12502.18752.12502.25002.43752.50002.68752.68752.25002.25002.31251.56250.93750.93750.93750.87500.75000.12500.75000.87500.81250.81250.81250.75000.81250.81250.81250.81250.81250.68750.75000.68750.68750.68750.62500.68750.62500.68750.68750.68750.62500.62500.68750.68750.68750.62500.68750.62500.68750.62500.62500.68750.62500.62500.68750.62500.62500.68750.62500.62500.62500.62500.56250.62500.68750.68750.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.62500.56250.62500.62500.62500.56250.68750.62500.62500.62500.62500.62500.56250.56250.50000.56250.56250.50000.56250.50000.56250.50000.50000.50000.56250.50000.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.56250.56250.62500.62500.62500.56250.62500.62500.62500.56250.62500.56250.56250.62500.62500.56250.62500.56250.56250.62500.56250.56250.56250.56250.50000.50000.50000.50000.50000.56250.56250.56250.56250.50000.56250.50000.56250.56250.50000.50000.56250.50000.56250.56250.50000.50000.50000.56250.56250.56250.62500.62500.62500.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.5625-0.0625
2019-11-05T06:02:0885.98886118.8556603.18753.87503.93753.81253.50003.12502.75002.56252.50002.43752.37502.37502.43752.50002.56252.62502.50002.43752.62502.62502.81252.75002.68752.62502.75002.81252.68752.62502.31252.18752.06252.06252.06252.12502.06252.18752.18752.18752.18752.31252.50002.56252.75002.56252.25002.31252.31251.56250.93750.93750.87500.81250.75000.18750.75000.87500.87500.81250.75000.81250.81250.75000.75000.81250.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.62500.62500.62500.68750.62500.68750.68750.62500.62500.68750.62500.62500.62500.62500.62500.56250.62500.62500.62500.56250.56250.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.68750.68750.62500.68750.62500.68750.62500.68750.68750.68750.62500.68750.68750.68750.68750.62500.68750.68750.62500.62500.62500.56250.62500.62500.62500.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.50000.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.56250.62500.56250.56250.62500.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.50000.56250.62500.56250.62500.56250.56250.62500.56250.50000.56250.62500.62500.56250.62500.62500.56250.62500.56250.56250.62500.56250.56250.0000
2019-11-06T06:01:5185.95959117.4744303.75004.56254.81254.75004.43754.12503.87503.75003.62503.62503.50003.50003.43753.50003.62503.56253.50003.56253.62503.68753.68753.62503.62503.56253.56253.56253.50003.50003.37503.25003.18753.12503.06253.06253.12503.12503.12503.12503.06253.06253.00003.06253.18752.87502.31252.25002.25001.56250.93750.93750.87500.81250.81250.18750.81250.87500.87500.87500.81250.81250.87500.81250.81250.81250.81250.75000.75000.75000.75000.68750.75000.68750.62500.75000.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.62500.68750.68750.68750.62500.68750.62500.62500.62500.62500.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.75000.68750.68750.68750.68750.68750.62500.68750.68750.62500.68750.62500.68750.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.56250.56250.62500.62500.62500.62500.56250.56250.62500.56250.68750.68750.68750.68750.68750.62500.68750.62500.62500.62500.62500.68750.68750.68750.68750.68750.62500.62500.62500.62500.68750.62500.56250.56250.62500.62500.62500.62500.56250.62500.68750.62500.56250.62500.56250.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.62500.62500.62500.68750.62500.68750.68750.68750.56250.62500.56250.62500.62500.68750.68750.68750.68750.62500.62500.68750.62500.62500.62500.62500.0000
2019-11-07T06:02:1285.94409116.7915203.50004.25004.56254.50004.37504.00003.75003.43753.12502.93752.87502.81252.87503.00002.93752.93752.93752.81252.93752.87502.93753.00002.93752.87502.93753.00002.87502.75002.68752.56252.62502.56252.62502.68752.68752.68752.62502.68752.62502.68752.75002.81253.00002.87502.25002.18752.18751.50001.00000.93750.93750.87500.75000.18750.75000.81250.93750.87500.81250.75000.81250.81250.81250.87500.75000.75000.75000.75000.68750.68750.68750.75000.68750.75000.75000.75000.75000.75000.68750.75000.75000.68750.81250.68750.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.62500.68750.62500.68750.68750.62500.68750.62500.68750.68750.68750.62500.62500.68750.68750.62500.68750.68750.68750.68750.75000.75000.68750.68750.75000.68750.62500.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.62500.68750.62500.62500.62500.56250.62500.68750.68750.68750.68750.68750.68750.68750.62500.62500.68750.68750.68750.62500.68750.62500.68750.62500.62500.62500.68750.62500.62500.62500.56250.56250.62500.62500.62500.56250.56250.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.62500.56250.56250.56250.62500.62500.68750.62500.62500.68750.62500.62500.62500.68750.62500.68750.62500.62500.68750.62500.62500.68750.56250.62500.62500.56250.6250-0.1250
2019-11-08T06:01:4785.96007116.3376903.43754.18754.43754.31253.87503.56253.31253.12503.00002.93752.87502.87502.87502.87502.87502.81252.75002.81252.75002.81252.93752.93752.87502.81252.93752.81252.81252.81252.68752.75002.68752.68752.75002.75002.68752.75002.75002.68752.62502.68752.75002.81253.00002.81252.25002.18752.18751.56250.93750.87500.93750.87500.81250.18750.75000.87500.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.68750.68750.75000.75000.75000.68750.68750.75000.68750.68750.68750.75000.75000.68750.68750.75000.75000.75000.75000.81250.75000.75000.75000.68750.75000.75000.68750.75000.68750.75000.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.75000.68750.75000.75000.68750.75000.75000.68750.75000.68750.75000.68750.68750.75000.75000.68750.62500.68750.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.62500.62500.56250.56250.56250.62500.56250.62500.68750.68750.68750.68750.68750.62500.68750.62500.62500.68750.62500.62500.68750.68750.62500.62500.62500.68750.68750.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.62500.56250.56250.62500.62500.62500.56250.62500.62500.56250.56250.56250.56250.56250.62500.62500.68750.68750.68750.62500.62500.68750.62500.62500.62500.68750.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.0000
2019-11-09T06:01:5285.89591115.8936502.43752.87502.62502.68752.75002.87502.93753.00002.93753.00003.00002.93752.81252.75002.75002.75002.75002.75002.62502.62502.62502.62502.62502.56252.50002.56252.56252.62502.62502.50002.43752.43752.37502.31252.31252.37502.37502.37502.25002.25002.25002.31252.81252.81252.18752.18752.18751.50001.00000.87500.93750.87500.81250.18750.81250.87500.87500.81250.87500.87500.81250.81250.87500.81250.81250.75000.81250.75000.75000.75000.75000.68750.75000.81250.81250.81250.81250.75000.75000.81250.75000.75000.75000.68750.68750.75000.75000.75000.68750.75000.68750.68750.68750.68750.68750.62500.62500.62500.62500.62500.68750.68750.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.56250.56250.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.56250.62500.56250.50000.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.56250.50000.50000.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.62500.56250.62500.62500.62500.56250.56250.56250.62500.56250.56250.56250.50000.50000.56250.50000.56250.50000.50000.50000.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.56250.62500.62500.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.5625-0.0625
2019-11-10T06:02:3485.86116115.6768203.87504.75005.12505.25005.06254.81254.75004.62504.56254.62504.56254.50004.50004.43754.50004.37504.43754.37504.37504.25004.12504.06254.00004.00003.93754.00004.00004.06254.06254.06254.12504.12504.06254.12504.06254.12504.06253.93753.68753.56253.43753.50003.43752.93752.25002.18752.25001.50000.93750.93750.93750.87500.81250.25000.81250.81250.87500.87500.87500.81250.87500.81250.87500.87500.87500.75000.81250.81250.75000.75000.68750.68750.81250.81250.81250.81250.87500.87500.87500.87500.81250.81250.81250.75000.75000.75000.68750.75000.81250.75000.68750.68750.75000.68750.68750.62500.62500.62500.68750.62500.68750.68750.62500.68750.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.68750.62500.62500.68750.62500.68750.62500.68750.62500.62500.62500.62500.68750.62500.62500.62500.68750.62500.62500.68750.56250.56250.56250.56250.50000.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.56250.56250.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.50000.56250.56250.56250.56250.50000.50000.56250.62500.56250.62500.62500.62500.62500.62500.62500.56250.62500.56250.62500.62500.62500.62500.62500.56250.62500.62500.56250.62500.56250.56250.0000
2019-11-11T06:02:3385.92802116.1139103.18753.75003.75003.50003.12502.87502.56252.37502.25002.25002.31252.25002.25002.25002.18752.25002.18752.12502.18752.25002.37502.25002.31252.25002.31252.43752.18752.12502.12502.12502.06252.06252.00001.93751.93751.93752.00002.00001.87502.00002.12502.25002.62502.68752.12502.12502.18751.56250.93750.93750.93750.87500.81250.18750.81250.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.81250.81250.81250.75000.68750.68750.75000.75000.75000.75000.75000.68750.68750.75000.75000.68750.68750.62500.62500.68750.68750.62500.62500.62500.68750.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.56250.56250.56250.56250.56250.62500.56250.62500.56250.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.56250.56250.56250.62500.62500.56250.62500.62500.56250.62500.62500.50000.56250.56250.56250.56250.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.62500.56250.62500.62500.56250.56250.56250.56250.62500.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.50000.56250.56250.56250.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.0000
2019-11-12T06:01:3186.05585117.0308601.75002.25001.87501.81251.87501.81251.87501.93751.87501.87501.75001.75001.75001.68751.75001.62501.62501.68751.62501.62501.50001.56251.56251.56251.56251.62501.62501.62501.68751.68751.62501.62501.62501.68751.68751.62501.62501.62501.68751.81251.93752.06252.37502.50002.06252.06252.12501.43750.93750.87500.93750.87500.75000.25000.75000.87500.87500.81250.81250.81250.87500.87500.81250.87500.81250.81250.81250.75000.75000.75000.75000.75000.75000.68750.75000.68750.75000.68750.68750.68750.68750.75000.75000.68750.75000.75000.75000.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.75000.81250.75000.68750.75000.75000.75000.81250.75000.81250.81250.81250.75000.75000.81250.81250.75000.75000.81250.81250.75000.81250.81250.81250.81250.75000.81250.81250.81250.81250.81250.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.62500.56250.62500.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.62500.56250.56250.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.50000.50000.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.50000.50000.56250.50000.43750.50000.50000.50000.50000.62500.62500.62500.62500.56250.62500.62500.56250.62500.56250.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.56250.5625-0.2500
2019-11-13T06:02:3986.11939117.5120002.31252.75002.43752.37502.50002.50002.37502.50002.43752.43752.37502.31252.31252.25002.31252.18752.18752.18752.12502.06252.06252.06252.06252.06252.12502.12502.12502.18752.25002.12502.12502.18752.12502.18752.12502.12502.12502.06252.18752.25002.31252.50002.62502.43752.00002.06252.12501.43750.93750.87500.93750.87500.81250.25000.81250.87500.87500.81250.81250.81250.87500.81250.81250.87500.81250.81250.81250.75000.81250.81250.68750.68750.68750.75000.75000.68750.75000.68750.68750.68750.75000.75000.68750.75000.68750.75000.75000.68750.68750.62500.68750.68750.62500.68750.68750.68750.68750.62500.62500.68750.68750.68750.68750.68750.68750.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.68750.62500.62500.68750.68750.68750.68750.62500.75000.62500.68750.68750.62500.62500.68750.68750.68750.68750.56250.56250.56250.56250.62500.56250.56250.56250.62500.62500.56250.62500.56250.56250.56250.56250.62500.56250.62500.56250.56250.62500.56250.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.56250.62500.62500.62500.62500.56250.62500.62500.56250.56250.56250.50000.50000.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.62500.62500.62500.56250.56250.62500.56250.62500.56250.56250.62500.62500.56250.62500.56250.62500.62500.56250.56250.56250.56250.0000
2019-11-14T06:03:2386.19931117.5319802.37502.81252.50002.37502.31252.31252.37502.31252.25002.18752.25002.18752.25002.18752.25002.18752.12502.12502.25002.25002.18752.12502.12502.06252.12502.12502.12502.06252.18752.12502.06252.06252.12502.18752.18752.12502.18752.18752.18752.18752.25002.37502.68752.43752.00002.06252.12501.50000.93750.93750.93750.87500.81250.25000.75000.87500.87500.87500.87500.81250.87500.81250.87500.81250.81250.87500.81250.75000.75000.75000.75000.75000.68750.75000.81250.81250.81250.75000.75000.75000.75000.75000.68750.68750.68750.75000.75000.68750.68750.68750.68750.62500.62500.68750.62500.62500.56250.62500.68750.62500.68750.62500.62500.68750.68750.62500.62500.62500.62500.62500.68750.68750.62500.62500.68750.62500.62500.56250.62500.56250.62500.68750.68750.68750.68750.62500.62500.62500.62500.68750.62500.68750.62500.62500.68750.62500.68750.68750.62500.62500.68750.62500.62500.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.50000.56250.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.62500.56250.56250.68750.62500.62500.56250.62500.62500.56250.56250.56250.56250.50000.50000.56250.56250.56250.50000.50000.56250.56250.56250.56250.62500.50000.56250.50000.56250.56250.50000.56250.56250.56250.50000.50000.56250.56250.56250.62500.62500.62500.56250.56250.62500.56250.56250.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.56250.62500.56250.56250.0625
2019-11-15T06:01:3886.21418118.2640003.12503.68753.87503.87503.93753.75003.62503.56253.56253.56253.56253.68753.81253.93754.06254.06254.06254.06254.00003.93753.81253.81253.75003.68753.62503.68753.75003.68753.68753.68753.62503.56253.56253.56253.50003.50003.50003.31253.00002.81252.75002.87502.93752.56252.06252.06252.12501.43750.93750.87500.93750.87500.81250.18750.81250.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.75000.81250.75000.75000.68750.75000.81250.93750.87500.93750.93750.93750.87500.93750.93750.87500.87500.93750.93750.87500.81250.81250.87500.81250.81250.87500.81250.87500.87500.81250.87500.81250.87500.87500.81250.75000.81250.75000.81250.81250.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.75000.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.62500.62500.56250.56250.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.56250.56250.56250.56250.62500.56250.56250.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.68750.62500.56250.56250.62500.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.62500.50000.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.50000.50000.56250.56250.56250.62500.62500.56250.62500.62500.62500.62500.62500.56250.62500.56250.56250.62500.56250.62500.62500.62500.56250.56250.62500.56250.62500.0625
2019-11-16T06:02:5386.21096119.4758901.56251.68751.75001.75001.68751.62501.68751.75001.68751.62501.56251.62501.62501.62501.56251.56251.62501.56251.50001.43751.43751.43751.43751.43751.37501.37501.43751.43751.43751.43751.43751.50001.50001.43751.56251.50001.43751.43751.37501.43751.50001.62501.93752.06251.81251.93752.00001.31250.93750.93750.87500.81250.81250.18750.75000.87500.87500.81250.81250.81250.81250.81250.87500.81250.81250.81250.75000.75000.81250.81250.75000.68750.75000.68750.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.62500.62500.62500.62500.62500.62500.56250.62500.50000.56250.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.56250.56250.56250.56250.50000.56250.62500.56250.62500.62500.62500.56250.56250.62500.56250.62500.62500.56250.62500.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.50000.56250.56250.56250.56250.50000.50000.50000.56250.56250.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.62500.50000.56250.56250.56250.56250.56250.56250.56250.56250.43750.43750.50000.50000.43750.50000.43750.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.50000.50000.56250.56250.56250.62500.56250.56250.50000.56250.56250.56250.62500.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.5625-0.0625
2019-11-17T06:02:4686.10094122.2287601.56251.93752.00001.81251.75001.75001.81251.81251.81251.87501.87501.87501.81251.75001.68751.68751.68751.62501.62501.56251.62501.56251.56251.62501.56251.56251.62501.56251.62501.62501.62501.62501.62501.62501.68751.68751.62501.56251.43751.56251.62501.75001.93752.50002.12502.12502.12501.43750.93750.87500.93750.87500.75000.18750.75000.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.75000.75000.75000.75000.68750.75000.75000.68750.62500.56250.68750.62500.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.56250.50000.56250.56250.56250.62500.62500.56250.56250.62500.56250.56250.56250.56250.56250.50000.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.62500.56250.56250.62500.56250.50000.56250.56250.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.50000.50000.50000.50000.56250.50000.56250.50000.56250.43750.43750.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.43750.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.56250.62500.62500.56250.50000.50000.56250.56250.50000.50000.50000.50000.56250.62500.56250.56250.50000.56250.56250.56250.56250.0625
2019-11-18T06:01:5885.88718120.3642701.68752.12502.18751.93751.87501.87501.93751.87501.87501.81251.81251.87501.87501.87501.81251.81251.87501.81251.81251.81251.81251.75001.68751.68751.68751.62501.68751.75001.75001.81251.81251.81251.81251.81251.81251.81251.81251.75001.75001.81251.87501.87502.00002.31252.00002.00002.00001.37500.87500.87500.93750.81250.75000.18750.75000.81250.87500.87500.81250.81250.87500.81250.81250.81250.81250.75000.81250.75000.75000.75000.75000.68750.75000.68750.75000.62500.62500.62500.62500.68750.68750.68750.62500.62500.62500.62500.68750.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.62500.56250.56250.62500.62500.56250.62500.56250.62500.62500.56250.62500.62500.56250.62500.56250.50000.56250.50000.56250.50000.50000.50000.50000.56250.50000.56250.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.50000.56250.62500.50000.50000.56250.50000.43750.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.56250.56250.62500.56250.62500.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.0000
2019-11-19T06:02:1885.85373120.1137302.18752.56252.87502.81252.56252.43752.37502.37502.37502.43752.50002.43752.37502.37502.43752.43752.50002.43752.37502.43752.43752.37502.37502.31252.31252.37502.31252.25002.37502.25002.37502.37502.43752.43752.43752.43752.43752.37502.25002.25002.25002.31252.43752.56252.12502.06252.12501.50000.93750.87500.87500.87500.75000.18750.75000.87500.87500.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.75000.75000.75000.75000.75000.75000.81250.75000.75000.81250.81250.75000.75000.75000.68750.75000.75000.75000.81250.68750.75000.68750.68750.68750.68750.68750.62500.62500.62500.68750.62500.68750.68750.68750.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.56250.56250.56250.62500.62500.62500.62500.62500.68750.62500.68750.62500.62500.68750.62500.56250.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.50000.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.62500.62500.56250.56250.56250.62500.62500.56250.62500.62500.56250.56250.62500.56250.56250.62500.56250.56250.50000.56250.50000.50000.56250.50000.50000.50000.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.50000.56250.50000.50000.56250.50000.50000.56250.56250.62500.62500.56250.62500.56250.56250.56250.56250.56250.62500.56250.62500.56250.56250.62500.62500.56250.56250.56250.56250.56250.0000
2019-11-20T06:01:4485.79891121.3831902.06252.18752.31252.50002.62502.62502.56252.37502.37502.50002.43752.31252.31252.31252.25002.37502.31252.43752.37502.37502.43752.37502.37502.31252.50002.31252.37502.43752.37502.43752.62502.43752.37502.18752.12502.50002.43752.18752.12502.06252.00002.00002.25002.31251.87501.93751.93751.37500.87500.81250.87500.87500.75000.18750.75000.87500.87500.81250.81250.81250.87500.81250.87500.81250.75000.81250.81250.75000.75000.75000.81250.68750.75000.68750.75000.68750.68750.62500.75000.75000.75000.62500.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.62500.62500.68750.68750.68750.68750.62500.62500.68750.62500.68750.68750.68750.68750.68750.68750.62500.68750.62500.62500.68750.68750.62500.62500.62500.68750.62500.68750.68750.62500.62500.68750.68750.68750.62500.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.56250.56250.56250.62500.62500.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.62500.62500.62500.56250.56250.56250.62500.56250.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.68750.68750.62500.62500.62500.62500.56250.62500.50000.50000.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.50000.62500.56250.56250.56250.50000.50000.56250.56250.56250.62500.62500.62500.62500.62500.62500.56250.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.5625-0.0625
2019-11-21T06:01:4685.78672120.7128302.12502.31252.56252.87503.00003.06253.00002.75002.62502.68752.75002.43752.31252.31252.25002.25002.31252.37502.31252.18752.31252.18752.18752.31252.37502.25002.37502.50002.43752.50002.62502.37502.37502.25002.18752.37502.37502.31252.25002.25002.25002.43752.62502.50002.00002.06252.06251.43750.93750.87500.93750.81250.75000.25000.81250.87500.87500.81250.81250.81250.81250.81250.81250.81250.87500.81250.75000.81250.75000.81250.75000.75000.75000.75000.68750.75000.68750.75000.75000.81250.75000.75000.75000.75000.68750.68750.68750.68750.68750.75000.68750.62500.68750.68750.68750.62500.62500.62500.68750.62500.62500.62500.68750.68750.62500.62500.68750.62500.62500.62500.68750.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.62500.68750.75000.68750.68750.68750.68750.68750.62500.68750.68750.62500.56250.56250.62500.56250.56250.62500.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.62500.62500.62500.62500.62500.56250.62500.56250.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.68750.68750.62500.56250.68750.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.62500.62500.56250.62500.62500.56250.62500.62500.62500.56250.56250.6875-0.0625
2019-11-22T06:02:2485.75596120.4655402.12502.18752.31252.62502.87503.00003.00002.68752.81252.87502.87502.62502.50002.50002.50002.56252.62502.62502.62502.50002.56252.50002.37502.50002.56252.50002.56252.62502.56252.62502.68752.50002.50002.43752.37502.50002.50002.37502.31252.31252.31252.50002.56252.43752.00002.00002.00001.31250.87500.81250.93750.87500.75000.25000.75000.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.75000.75000.81250.75000.75000.75000.75000.68750.75000.87500.81250.75000.87500.75000.81250.81250.81250.75000.81250.81250.75000.75000.81250.75000.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.75000.68750.68750.75000.75000.68750.68750.75000.81250.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.81250.75000.75000.68750.75000.68750.68750.68750.75000.62500.62500.62500.62500.62500.56250.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.56250.56250.62500.62500.68750.62500.75000.68750.68750.68750.62500.68750.68750.68750.62500.62500.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.62500.50000.50000.62500.56250.62500.56250.56250.56250.62500.62500.62500.56250.62500.62500.56250.56250.56250.62500.56250.56250.56250.56250.50000.56250.56250.62500.56250.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.56250.5625-0.0625
2019-11-23T06:01:4985.75596120.4655402.25002.50002.68753.00003.18753.18753.12502.81252.81252.87502.81252.81252.81252.68752.68752.75002.75002.75002.81252.81252.81252.81252.75002.62502.81252.75002.81252.81252.81252.81253.00002.93752.87502.75002.62502.81252.87502.68752.62502.62502.50002.56252.62502.50002.00002.06252.12501.43750.93750.87500.87500.87500.75000.18750.68750.87500.87500.81250.75000.81250.87500.75000.81250.81250.75000.81250.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.81250.75000.81250.81250.81250.87500.87500.81250.81250.81250.87500.87500.87500.87500.81250.81250.81250.75000.75000.68750.75000.68750.68750.68750.68750.68750.75000.68750.68750.68750.75000.68750.68750.68750.68750.62500.62500.62500.68750.68750.62500.62500.68750.62500.62500.62500.68750.75000.68750.62500.68750.68750.62500.68750.68750.68750.68750.62500.68750.62500.68750.68750.62500.68750.68750.62500.62500.68750.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.62500.56250.56250.56250.56250.56250.62500.56250.62500.56250.62500.56250.56250.62500.62500.62500.62500.62500.62500.68750.62500.68750.62500.68750.62500.62500.68750.68750.62500.68750.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.62500.56250.50000.62500.62500.56250.56250.56250.56250.56250.56250.56250.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.56250.56250.56250.62500.56250.62500.62500.68750.62500.62500.62500.56250.62500.56250.0625
2019-11-24T06:01:4785.89965121.0496602.06252.31252.37502.50002.50002.12501.93751.87502.00001.93751.87501.87501.81252.00002.06252.06252.12502.00001.93751.93751.93751.87501.87501.93751.87501.87501.87501.81251.81251.93752.18751.93751.81251.75001.81251.81251.87501.75001.68751.81252.00002.18752.43752.50002.06252.06252.18751.37500.93750.87500.93750.87500.68750.18750.75000.87500.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.75000.81250.75000.75000.81250.75000.75000.68750.68750.62500.62500.68750.62500.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.62500.56250.56250.56250.56250.62500.56250.50000.56250.56250.56250.56250.50000.56250.50000.56250.62500.50000.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.56250.56250.56250.56250.50000.62500.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.50000.50000.50000.43750.43750.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.43750.50000.50000.50000.50000.43750.50000.50000.50000.62500.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.50000.56250.50000.50000.5000-0.0625
2019-11-25T06:02:1586.04660120.5182302.12502.31252.43752.75002.81252.75002.56252.43752.43752.18752.06251.93751.87501.87501.87501.87501.87501.87501.81251.81251.81251.81251.81251.75001.75001.81251.81251.81251.81251.75001.75001.75001.75001.81251.68751.81252.00001.81251.68751.68751.87502.12502.37502.56252.12502.06252.18751.43750.93750.87500.93750.87500.81250.18750.75000.87500.93750.87500.81250.81250.87500.81250.81250.81250.81250.75000.81250.75000.81250.81250.75000.75000.75000.75000.75000.75000.75000.62500.68750.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.62500.56250.56250.56250.62500.56250.62500.56250.62500.62500.56250.56250.56250.62500.62500.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.62500.62500.62500.62500.62500.56250.56250.56250.56250.62500.56250.62500.56250.56250.62500.56250.50000.50000.50000.56250.50000.50000.50000.50000.56250.56250.50000.56250.50000.50000.50000.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.56250.56250.56250.56250.50000.56250.62500.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.56250.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.56250.56250.56250.50000.62500.50000.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.5625-0.0625
2019-11-26T06:01:4886.19712118.7398002.18752.43752.62503.00003.06253.06253.00002.62502.37502.31252.31252.25002.12502.31252.37502.37502.31252.31252.43752.43752.43752.37502.31252.31252.31252.25002.25002.31252.31252.31252.31252.31252.37502.37502.37502.37502.43752.25002.06252.18752.31252.62502.87502.62502.12502.12502.18751.43750.93750.93750.93750.87500.81250.25000.75000.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.81250.81250.75000.75000.75000.81250.81250.75000.81250.75000.75000.68750.62500.62500.68750.62500.62500.68750.62500.62500.62500.56250.62500.62500.62500.62500.62500.56250.62500.56250.56250.50000.56250.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.56250.56250.56250.50000.50000.56250.50000.56250.50000.50000.50000.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.56250.50000.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.50000.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.43750.43750.50000.43750.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.56250.56250.62500.56250.56250.56250.56250.56250.50000.50000.56250.50000.50000.50000.56250.56250.50000.56250.56250.56250.56250.50000.56250.0000
2019-11-27T06:01:3986.18265118.0091802.37502.62502.87503.18753.31253.43753.56253.43753.43753.37503.18753.18753.00003.18753.25003.12503.18753.12503.06253.06253.00002.87502.68752.62502.62502.68752.75002.81252.81252.81252.81252.68752.62502.62502.56252.56252.56252.56252.31252.37502.43752.75003.12502.75002.12502.18752.25001.43750.93750.93750.93750.87500.81250.25000.81250.93750.93750.87500.87500.87500.87500.87500.81250.87500.87500.87500.87500.81250.81250.81250.81250.75000.81250.81250.75000.75000.75000.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.62500.68750.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.62500.56250.62500.62500.62500.56250.56250.62500.62500.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.62500.50000.50000.50000.50000.50000.56250.56250.56250.62500.62500.56250.56250.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.62500.62500.56250.56250.56250.56250.56250.50000.50000.56250.50000.50000.50000.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.43750.50000.56250.56250.56250.62500.62500.62500.56250.56250.56250.56250.62500.56250.56250.56250.62500.62500.62500.56250.62500.62500.56250.62500.56250.5625-0.0625
2019-11-28T06:02:2886.18383116.8057902.31252.62502.75003.00003.12503.00002.87502.56252.50002.56252.43752.31252.25002.31252.37502.43752.50002.50002.50002.43752.37502.37502.31252.31252.31252.31252.25002.37502.37502.31252.31252.43752.43752.43752.50002.43752.43752.37502.18752.31252.43752.68752.93752.68752.12502.18752.18751.43750.93750.93751.00000.93750.75000.25000.81250.87500.93750.87500.93750.93750.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.75000.75000.81250.75000.81250.75000.75000.68750.62500.75000.68750.68750.75000.62500.68750.68750.68750.68750.62500.62500.68750.62500.68750.62500.68750.62500.62500.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.56250.62500.62500.62500.56250.62500.62500.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.50000.50000.50000.56250.62500.62500.62500.62500.62500.56250.56250.62500.62500.56250.62500.62500.62500.62500.56250.62500.56250.62500.62500.62500.56250.56250.56250.50000.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.50000.50000.56250.50000.56250.50000.50000.56250.56250.56250.62500.62500.62500.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.62500.56250.62500.62500.56250.56250.56250.56250.0625
2019-11-29T06:02:3786.13378114.6638102.00002.25002.31252.43752.43752.43752.31252.06252.06252.00001.93751.93751.56251.56251.75001.81251.87501.87501.87501.81251.75001.68751.68751.62501.68751.68751.75001.75001.81251.75001.81251.75001.87501.87501.81251.87501.81251.81251.62501.75001.81252.06252.56252.50002.06252.12502.18751.43750.93750.87500.93750.87500.81250.25000.81250.87500.87500.87500.87500.81250.87500.87500.87500.81250.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.68750.68750.68750.75000.75000.68750.68750.68750.68750.68750.68750.62500.62500.68750.62500.62500.62500.62500.62500.68750.62500.56250.62500.68750.62500.62500.62500.62500.62500.56250.62500.56250.62500.62500.62500.62500.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.62500.62500.56250.62500.62500.62500.62500.62500.50000.56250.50000.56250.50000.50000.56250.50000.56250.56250.50000.56250.50000.50000.50000.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.62500.62500.56250.62500.62500.56250.62500.50000.62500.62500.50000.56250.62500.56250.56250.50000.50000.56250.50000.50000.50000.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.56250.62500.62500.56250.62500.62500.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.50000.62500.0000
2019-11-30T06:01:3186.07849112.5795702.25002.50002.75002.87502.87502.93752.75002.56252.62502.62502.43752.31252.18752.31252.50002.50002.56252.56252.56252.62502.50002.50002.43752.37502.37502.31252.37502.37502.37502.37502.37502.43752.50002.50002.50002.50002.43752.37502.18752.18752.25002.56252.93752.68752.12502.12502.18751.43750.93750.93750.93750.93750.81250.18750.81250.93750.87500.87500.87500.81250.87500.81250.87500.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.81250.68750.81250.81250.81250.81250.75000.75000.81250.81250.75000.68750.75000.68750.68750.68750.68750.62500.68750.68750.62500.68750.62500.62500.68750.62500.68750.62500.62500.62500.68750.62500.62500.68750.62500.62500.56250.62500.62500.62500.62500.56250.62500.56250.56250.62500.62500.62500.62500.62500.68750.62500.62500.62500.56250.62500.62500.56250.62500.62500.62500.56250.68750.62500.56250.56250.62500.62500.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.50000.56250.50000.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.62500.62500.62500.56250.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.56250.62500.50000.56250.50000.56250.50000.50000.56250.50000.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.50000.50000.50000.50000.50000.56250.56250.62500.62500.62500.62500.62500.56250.56250.50000.56250.56250.62500.56250.56250.56250.56250.62500.62500.62500.62500.56250.62500.5625-0.0625
2019-12-01T06:02:1685.99877112.6593502.00002.25002.37502.56252.56252.43752.37502.31252.56252.56252.37502.25002.00002.12502.18752.18752.25002.31252.25002.25002.25002.18752.12502.12502.12502.12502.06252.18752.12502.12502.12502.18752.18752.12502.18752.12502.06252.00001.87501.87502.00002.25002.68752.56252.06252.06252.18751.50000.93750.93750.93750.87500.81250.18750.75000.87500.87500.87500.87500.87500.93750.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.75000.81250.81250.81250.75000.75000.75000.75000.68750.75000.68750.68750.68750.62500.62500.62500.68750.68750.62500.62500.56250.62500.62500.62500.56250.56250.62500.62500.56250.62500.62500.62500.62500.56250.62500.62500.56250.62500.56250.62500.62500.56250.56250.62500.56250.62500.56250.56250.56250.62500.56250.62500.56250.62500.56250.62500.62500.56250.62500.62500.62500.62500.56250.62500.62500.56250.62500.62500.56250.56250.56250.56250.62500.50000.56250.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.56250.56250.56250.56250.50000.50000.56250.50000.62500.56250.56250.56250.62500.56250.62500.62500.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.50000.62500.50000.43750.56250.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.0000
2019-12-02T06:02:3785.93793113.3977602.18752.37502.50002.56252.56252.37502.50002.87503.06253.00002.56252.31252.18752.25002.25002.18752.31252.37502.43752.43752.43752.37502.37502.31252.25002.25002.31252.37502.31252.37502.43752.50002.50002.50002.43752.50002.37502.25002.18752.12502.25002.37502.81252.62502.06252.12502.12501.50000.93750.93750.93750.87500.81250.18750.81250.87500.93750.93750.87500.87500.93750.87500.87500.87500.87500.81250.81250.81250.87500.81250.87500.81250.81250.81250.75000.75000.81250.75000.81250.75000.81250.75000.75000.75000.81250.75000.75000.75000.75000.68750.75000.75000.68750.68750.68750.68750.62500.68750.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.62500.62500.56250.62500.62500.62500.56250.56250.56250.56250.56250.62500.62500.56250.62500.56250.56250.56250.56250.56250.62500.56250.50000.50000.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.56250.56250.56250.62500.56250.56250.56250.56250.62500.62500.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.56250.56250.56250.50000.56250.56250.50000.50000.56250.43750.50000.50000.43750.50000.50000.56250.56250.56250.56250.62500.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.50000.56250.6250-0.0625
2019-12-03T06:01:3186.02350115.6410101.75001.93752.00002.06251.87501.75001.87501.81251.81251.87501.87501.93751.81251.93751.93751.93751.93751.93751.93751.93751.93751.93751.87501.87501.81251.93751.93751.93751.93752.00002.00002.00002.00002.00002.00002.00002.00001.93751.75001.62501.75001.87502.18752.37502.00002.06252.12501.43750.93750.93751.00000.93750.81250.25000.75000.93750.93750.87500.87500.87500.81250.87500.87500.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.68750.81250.75000.68750.68750.62500.68750.68750.62500.62500.68750.68750.62500.56250.62500.62500.62500.62500.56250.56250.56250.62500.62500.56250.56250.62500.62500.56250.62500.62500.56250.56250.62500.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.43750.50000.50000.50000.50000.56250.62500.56250.56250.56250.56250.56250.62500.56250.50000.56250.56250.62500.56250.56250.56250.50000.56250.50000.56250.50000.56250.50000.43750.43750.50000.50000.50000.50000.43750.56250.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.56250.50000.0000
2019-12-04T06:02:2586.15106117.7585401.81252.00002.12502.12501.93751.93751.93751.81252.00001.93751.87501.87501.93752.06252.06252.12502.18752.18752.12502.12502.12502.12502.00002.00002.00002.00002.00002.00002.06252.06252.12502.12502.12502.12502.12502.12502.06251.93751.81251.81251.93752.00002.18752.31251.87501.93752.12501.37500.93750.87500.87500.87500.75000.18750.81250.87500.93750.87500.87500.81250.81250.87500.87500.87500.87500.87500.81250.81250.81250.81250.87500.81250.81250.81250.75000.81250.81250.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.62500.68750.62500.62500.62500.62500.62500.56250.62500.56250.62500.56250.62500.62500.62500.62500.62500.56250.56250.62500.62500.62500.62500.56250.56250.62500.56250.56250.62500.62500.56250.56250.56250.62500.56250.56250.62500.56250.56250.62500.62500.56250.62500.62500.62500.56250.56250.56250.62500.62500.56250.62500.62500.56250.62500.62500.50000.56250.50000.56250.50000.50000.50000.50000.56250.56250.56250.56250.56250.50000.50000.50000.56250.50000.56250.56250.50000.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.50000.62500.62500.56250.56250.56250.56250.56250.56250.56250.62500.43750.43750.50000.50000.50000.50000.50000.50000.56250.56250.50000.56250.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.62500.62500.56250.56250.56250.0000
2019-12-05T06:01:4586.17527120.4110801.68751.93752.00002.00001.87501.87501.75001.68751.68751.81251.81251.81251.87502.00002.00002.06252.06252.06252.00002.00002.00001.93751.93751.87501.87501.87501.93752.00001.93751.93752.00002.00002.06252.00002.06252.00002.12502.87502.68752.75002.81253.00002.81252.43752.00001.93752.12501.43750.93750.93750.93750.87500.75000.25000.81250.87500.87500.87500.87500.81250.87500.87500.81250.81250.81250.81250.87500.81250.75000.81250.81250.81250.87500.81250.81250.81250.75000.75000.68750.75000.75000.68750.68750.62500.62500.68750.62500.62500.62500.62500.62500.56250.62500.62500.56250.62500.62500.56250.62500.62500.56250.62500.62500.62500.56250.56250.56250.56250.56250.62500.62500.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.62500.62500.62500.62500.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.62500.56250.50000.50000.50000.56250.50000.50000.50000.50000.56250.56250.50000.56250.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.56250.50000.50000.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.50000.56250.62500.56250.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.62500.62500.62500.50000.56250.56250.56250.50000.0000
2019-12-06T06:01:3686.18047122.3474402.06252.37502.50002.43752.37502.43752.50002.50002.56252.50002.43752.37502.56252.62502.62502.68752.62502.62502.62502.50002.50002.43752.43752.43752.31252.43752.43752.50002.50002.50002.56252.62502.56252.56252.56252.56252.56252.43752.31252.31252.37502.50002.62502.50002.00002.06252.18751.37501.00000.93750.87500.87500.81250.18750.81250.87500.93750.87500.81250.81250.87500.81250.87500.87500.81250.87500.81250.81250.87500.87500.81250.81250.87500.81250.81250.81250.81250.75000.75000.75000.81250.75000.75000.68750.68750.75000.75000.68750.75000.68750.68750.68750.68750.68750.68750.62500.62500.62500.68750.62500.68750.68750.62500.56250.62500.62500.62500.62500.62500.68750.62500.62500.62500.68750.62500.62500.62500.56250.62500.62500.62500.68750.62500.68750.68750.62500.62500.62500.68750.68750.62500.68750.62500.62500.68750.62500.68750.68750.62500.68750.62500.62500.62500.68750.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.56250.62500.62500.56250.62500.62500.62500.62500.56250.56250.56250.56250.50000.50000.56250.56250.50000.56250.50000.56250.50000.62500.50000.56250.56250.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.62500.62500.62500.56250.56250.56250.56250.56250.56250.62500.62500.56250.62500.62500.56250.56250.62500.56250.56250.56250.56250.0000
2019-12-07T06:02:4086.19948121.8907902.87503.00003.25003.62504.25004.68755.00005.06255.00005.06255.06255.18755.37505.56255.62505.62505.68755.68755.68755.68755.56255.50005.50005.43755.37505.50005.56255.56255.56255.62505.56255.50005.56255.37505.31255.25005.18754.75003.93753.81253.75003.93753.43752.62502.06252.06252.18751.43751.00000.87501.00000.93750.81250.18750.81250.87500.87500.93750.87500.87500.87500.81250.87500.87500.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.75000.75000.81250.81250.81250.81250.81250.81250.75000.75000.75000.81250.75000.75000.75000.68750.75000.68750.68750.75000.75000.75000.75000.81250.81250.81250.75000.81250.81250.81250.81250.75000.81250.87500.81250.81250.75000.75000.75000.75000.75000.81250.81250.81250.81250.87500.81250.81250.81250.81250.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.68750.68750.68750.75000.68750.68750.62500.62500.68750.62500.62500.56250.62500.62500.62500.68750.68750.62500.68750.62500.62500.62500.62500.68750.68750.68750.75000.75000.75000.68750.75000.68750.68750.68750.68750.68750.62500.68750.62500.75000.68750.68750.62500.75000.68750.62500.62500.62500.56250.56250.62500.62500.62500.62500.56250.62500.62500.62500.56250.62500.56250.62500.56250.56250.62500.62500.56250.62500.62500.56250.56250.62500.62500.56250.62500.68750.68750.68750.62500.68750.62500.62500.68750.68750.62500.68750.68750.68750.68750.62500.62500.62500.68750.68750.62500.68750.4375
2019-12-08T06:01:3286.34706121.3495802.18752.50002.75002.93752.93753.00003.00002.81252.75002.62502.43752.50002.50002.50002.37502.37502.31252.18752.18752.06252.00002.00001.87501.87501.81251.81251.81251.81251.87501.87501.93751.87501.93751.93752.00002.00002.00001.93751.81251.68751.75001.87502.18752.37501.93752.06252.12501.43750.93750.93750.93750.87500.87500.18750.81250.93750.93750.87500.81250.87500.87500.81250.93750.87500.87500.81250.87500.81250.87500.87500.81250.81250.87500.81250.81250.75000.81250.81250.81250.75000.81250.75000.68750.68750.68750.62500.62500.68750.62500.62500.68750.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.56250.62500.56250.62500.62500.56250.62500.56250.62500.62500.62500.56250.56250.56250.62500.56250.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.50000.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.62500.50000.56250.56250.50000.50000.56250.50000.62500.62500.62500.62500.62500.56250.56250.56250.62500.62500.56250.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.56250.56250.56250.50000.50000.56250.56250.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.62500.62500.62500.56250.56250.56250.56250.50000.56250.62500.56250.56250.62500.56250.56250.62500.62500.56250.56250.56250.56250.0000
2019-12-09T06:01:3786.41457120.6689302.43752.68752.93753.25003.31253.31253.25003.00002.87502.62502.37502.25002.25002.25002.18752.12502.12502.12502.12502.06252.00002.00002.00002.00001.93752.00002.06252.06252.06252.00002.06252.06252.06252.12502.18752.12502.12502.06251.93751.93752.00002.12502.43752.43752.00002.06252.18751.43750.93750.93750.87500.87500.81250.25000.81250.87500.93750.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.87500.81250.81250.87500.81250.81250.81250.75000.81250.75000.75000.75000.68750.68750.68750.62500.68750.68750.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.50000.56250.56250.50000.56250.50000.56250.56250.50000.56250.56250.56250.56250.50000.50000.50000.50000.56250.56250.50000.50000.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.62500.62500.56250.62500.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.50000.56250.56250.50000.50000.56250.56250.50000.50000.50000.56250.50000.56250.50000.56250.56250.50000.56250.56250.50000.62500.62500.62500.62500.56250.62500.62500.56250.56250.50000.56250.62500.62500.62500.56250.56250.56250.62500.62500.56250.56250.62500.0000
2019-12-10T06:02:3586.49653120.7627201.93752.43752.62502.50002.12501.87501.87501.81251.81251.87501.81251.93752.06252.12502.06252.00002.06252.00002.00002.00001.93751.93751.93752.00002.00002.00002.00002.00002.06252.06252.00002.00002.06252.06251.93752.00002.00002.00002.00002.00002.00002.06252.25002.37502.00002.00002.18751.50000.93750.93750.93750.87500.75000.25000.81250.93750.93750.87500.87500.87500.87500.87500.81250.87500.87500.87500.87500.87500.81250.81250.87500.87500.81250.87500.81250.81250.81250.81250.81250.81250.75000.68750.62500.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.68750.68750.62500.62500.62500.62500.68750.68750.68750.68750.68750.62500.68750.62500.68750.62500.62500.62500.68750.62500.62500.62500.62500.68750.68750.62500.68750.68750.62500.68750.62500.68750.68750.62500.68750.68750.62500.68750.68750.68750.68750.68750.62500.62500.56250.56250.50000.56250.56250.62500.56250.56250.56250.62500.62500.56250.62500.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.62500.62500.62500.62500.62500.62500.56250.62500.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.50000.50000.56250.50000.56250.50000.56250.50000.50000.56250.56250.56250.62500.62500.62500.68750.56250.62500.56250.56250.56250.56250.56250.62500.62500.62500.62500.56250.62500.56250.56250.62500.62500.62500.0625
2019-12-11T06:01:3186.62528120.6506702.56252.81253.06253.43753.68753.75003.75003.43753.31253.00002.75002.62502.68752.68752.68752.68752.62502.56252.56252.56252.50002.37502.37502.37502.37502.43752.43752.50002.50002.50002.50002.56252.50002.56252.62502.62502.62502.50002.31252.37502.37502.56252.68752.50002.06252.00002.18751.43751.00000.93750.93750.87500.75000.25000.75000.93750.93750.87500.87500.87500.87500.81250.87500.87500.81250.81250.81250.81250.87500.87500.81250.87500.81250.81250.87500.87500.81250.81250.75000.81250.75000.75000.87500.81250.81250.75000.75000.81250.75000.75000.81250.75000.75000.75000.75000.75000.68750.68750.68750.75000.75000.68750.75000.68750.75000.68750.68750.68750.68750.75000.68750.75000.75000.68750.68750.68750.68750.68750.68750.62500.68750.68750.75000.75000.75000.75000.75000.75000.75000.68750.75000.68750.68750.75000.68750.75000.75000.68750.75000.75000.68750.75000.68750.68750.62500.62500.62500.62500.68750.62500.62500.56250.68750.68750.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.68750.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.56250.56250.62500.62500.56250.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.62500.62500.68750.68750.68750.68750.68750.68750.62500.68750.62500.62500.68750.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.0000
2019-12-12T06:02:1686.61239119.8200702.56252.93753.12503.43753.62503.68753.93753.87503.75003.75003.68753.75003.75003.87503.81253.75003.81253.87503.87503.75003.75003.68753.62503.62503.62503.56253.62503.68753.68753.62503.68753.62503.68753.68753.68753.75003.68753.62503.37503.31253.37503.68753.50002.68752.06252.06252.18751.43751.00000.93750.93750.87500.81250.18750.81250.87500.93750.87500.81250.87500.93750.87500.93750.87500.87500.81250.87500.81250.87500.81250.87500.87500.87500.87500.87500.81250.87500.81250.81250.75000.75000.75000.75000.68750.75000.68750.68750.75000.75000.68750.75000.68750.75000.75000.68750.68750.62500.68750.68750.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.75000.75000.68750.75000.68750.75000.68750.68750.75000.68750.68750.75000.68750.68750.68750.68750.68750.62500.62500.62500.56250.56250.62500.62500.62500.62500.62500.56250.62500.62500.56250.56250.62500.56250.62500.56250.62500.62500.62500.62500.62500.68750.62500.62500.62500.68750.62500.68750.62500.68750.68750.68750.68750.68750.62500.62500.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.62500.68750.62500.68750.62500.62500.62500.56250.62500.68750.62500.62500.62500.62500.56250.62500.62500.56250.62500.68750.62500.62500.62500.68750.68750.62500.68750.68750.68750.68750.68750.68750.62500.68750.68750.62500.68750.68750.62500.75000.75000.68750.68750.68750.68750.68750.68750.68750.0625
2019-12-13T06:01:4686.64738118.7571202.62502.93753.12503.37503.56253.68753.68753.31253.12503.06252.75002.75002.93752.93752.81252.87502.87502.81252.87502.87502.75002.75002.68752.68752.62502.62502.62502.62502.75002.75002.81252.75002.75002.81252.87502.87502.81252.68752.50002.43752.50002.75002.81252.56252.00002.06252.18751.50000.93750.93751.00000.87500.81250.18750.81250.87500.93750.87500.81250.93750.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.81250.81250.87500.81250.81250.81250.81250.75000.75000.75000.75000.68750.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.68750.68750.68750.62500.62500.68750.62500.62500.62500.62500.68750.62500.68750.62500.68750.62500.62500.62500.62500.68750.62500.68750.68750.68750.68750.62500.68750.68750.68750.68750.62500.62500.62500.62500.68750.62500.68750.68750.75000.68750.68750.68750.68750.62500.62500.56250.62500.62500.56250.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.56250.62500.56250.56250.56250.62500.56250.62500.68750.68750.62500.68750.62500.68750.62500.62500.62500.62500.62500.62500.62500.68750.62500.68750.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.62500.62500.62500.62500.56250.56250.62500.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.62500.56250.68750.62500.62500.62500.62500.62500.62500.56250.62500.56250.62500.62500.62500.62500.62500.56250.62500.62500.56250.62500.0000
2019-12-14T06:01:3886.63288117.9289802.81253.06253.25003.62503.93754.25004.37504.18754.00004.00003.93753.93754.18754.12504.12504.06254.06253.93754.00003.87503.81253.75003.75003.75003.68753.68753.68753.62503.62503.56253.56253.62503.68753.68753.68753.68753.68753.56253.06253.25003.31253.62503.50002.62502.00002.06252.18751.43751.00000.93750.93750.93750.81250.25000.81250.87500.93750.87500.81250.87500.87500.87500.93750.81250.87500.81250.81250.81250.87500.81250.87500.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.75000.75000.75000.75000.68750.75000.75000.75000.68750.75000.68750.68750.68750.68750.68750.62500.62500.68750.68750.68750.68750.68750.68750.68750.62500.62500.68750.68750.68750.62500.62500.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.75000.75000.68750.68750.75000.75000.62500.62500.68750.75000.68750.68750.68750.68750.68750.68750.75000.68750.62500.62500.62500.62500.62500.56250.62500.62500.56250.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.62500.62500.56250.62500.62500.62500.68750.68750.68750.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.62500.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.50000.56250.56250.56250.62500.56250.62500.56250.56250.56250.56250.56250.62500.62500.68750.62500.62500.68750.56250.62500.56250.62500.62500.62500.68750.68750.68750.62500.68750.62500.62500.62500.62500.62500.0000
2019-12-15T06:01:3186.66444118.2173603.00003.25003.50003.87504.43754.87505.06254.81254.68754.56254.37504.43754.62504.68754.75004.62504.62504.62504.68754.62504.62504.56254.43754.43754.43754.37504.43754.37504.43754.37504.43754.37504.50004.43754.50004.56254.43754.25003.68753.68753.62503.87503.31252.56252.00002.06252.12501.43750.93750.93751.00000.87500.81250.18750.81250.87500.93750.87500.81250.81250.87500.87500.87500.87500.87500.81250.81250.81250.81250.87500.81250.87500.87500.81250.81250.81250.87500.81250.81250.81250.75000.75000.75000.68750.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.75000.68750.62500.68750.68750.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.75000.75000.75000.75000.75000.68750.75000.75000.68750.75000.68750.68750.68750.68750.75000.75000.68750.68750.75000.68750.62500.68750.62500.62500.56250.62500.62500.62500.62500.62500.68750.62500.56250.56250.68750.62500.56250.62500.68750.62500.62500.62500.62500.62500.56250.62500.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.56250.56250.62500.56250.56250.62500.56250.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.56250.62500.62500.62500.62500.68750.62500.68750.62500.62500.68750.62500.62500.62500.68750.62500.62500.62500.68750.68750.68750.62500.62500.62500.62500.62500.62500.0625
2019-12-16T06:02:5586.63383116.5650502.50002.68753.00003.18753.12503.00003.00003.12503.25003.31253.25003.37503.56253.50003.50003.37503.43753.50003.50003.43753.25003.06253.12503.18753.25003.25003.18753.25003.25003.00002.56252.43752.37502.37502.56252.43752.31252.06251.81251.81251.81252.18752.37502.31251.93752.00002.12501.43750.93750.93750.93750.93750.81250.25000.75000.87500.93750.87500.87500.87500.81250.81250.87500.81250.93750.87500.81250.87500.87500.81250.87500.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.68750.68750.62500.62500.68750.62500.62500.62500.68750.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.56250.62500.56250.56250.56250.56250.62500.56250.62500.56250.56250.56250.56250.62500.50000.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.56250.56250.62500.68750.62500.62500.56250.62500.62500.62500.62500.56250.62500.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.56250.62500.56250.62500.62500.62500.62500.56250.56250.56250.56250.62500.62500.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.56250.62500.56250.62500.56250.56250.56250.56250.50000.56250.56250.50000.50000.62500.62500.56250.56250.56250.56250.56250.56250.56250.0000
2019-12-17T06:01:3086.72788114.5997902.43752.62502.87503.06253.50003.81253.56253.43753.31253.25003.12503.18753.18753.18753.18753.18753.18753.18753.18753.06252.93752.62502.31252.12501.93751.93751.93751.93751.93751.93751.87501.93751.93751.87501.87501.81251.87501.87501.75001.81251.93752.12502.37502.25001.87502.00002.12501.37500.93750.93750.93750.87500.81250.18750.81250.87500.93750.87500.81250.81250.81250.87500.87500.87500.81250.87500.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.62500.56250.62500.62500.62500.56250.56250.62500.62500.62500.62500.56250.62500.62500.62500.56250.62500.62500.62500.62500.56250.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.50000.50000.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.56250.62500.62500.56250.62500.56250.56250.56250.56250.50000.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.56250.50000.56250.56250.50000.56250.56250.50000.56250.62500.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.62500.56250.56250.56250.0000
2019-12-18T06:01:3186.70990113.7723502.43752.68752.93753.18753.68753.87503.75003.56253.43753.31253.25003.18753.18753.18753.18753.12503.18753.18753.12503.06252.87502.62502.37502.25002.18752.25002.25002.31252.31252.37502.37502.37502.31252.25002.25002.25002.25002.18752.00002.12502.12502.50002.56252.37501.87501.93752.18751.43750.93750.93750.93750.87500.81250.25000.81250.93750.93750.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.87500.81250.75000.75000.68750.75000.68750.75000.68750.68750.62500.68750.68750.62500.68750.62500.62500.68750.62500.62500.62500.62500.68750.62500.56250.62500.56250.62500.62500.62500.68750.62500.56250.62500.56250.56250.56250.62500.62500.62500.62500.62500.62500.62500.68750.68750.62500.62500.62500.62500.62500.68750.68750.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.50000.62500.56250.62500.56250.62500.62500.62500.68750.68750.62500.62500.56250.62500.62500.56250.56250.62500.62500.62500.62500.56250.62500.62500.56250.50000.50000.56250.50000.50000.56250.56250.56250.56250.50000.56250.50000.56250.50000.56250.56250.56250.56250.50000.50000.56250.50000.50000.56250.56250.50000.62500.62500.56250.56250.62500.62500.56250.56250.56250.62500.56250.62500.62500.62500.62500.62500.56250.56250.62500.62500.56250.62500.0000
2019-12-19T06:03:2186.70504112.3801402.68752.93753.12503.43753.93754.31254.37504.12504.00003.93753.87503.87504.00004.06254.06254.00004.00004.00004.00004.00003.87503.81253.81253.93753.93754.06253.93754.00004.00004.00003.93753.93753.93753.87503.81253.93753.87503.68753.31253.31253.37503.56253.18752.43751.93752.00002.18751.43751.00000.93750.93750.87500.81250.18750.81250.93750.87500.93750.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.81250.81250.87500.81250.87500.87500.87500.81250.75000.87500.81250.81250.75000.75000.75000.75000.68750.68750.75000.68750.75000.68750.68750.75000.68750.68750.62500.68750.62500.68750.62500.62500.62500.62500.68750.68750.62500.68750.62500.68750.62500.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.62500.68750.68750.62500.68750.68750.62500.68750.68750.62500.62500.62500.56250.62500.50000.56250.62500.56250.56250.56250.62500.62500.56250.62500.62500.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.50000.56250.50000.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.56250.56250.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.0000
2019-12-20T06:02:2486.72416113.1985902.81253.06253.31253.56254.18754.56254.68754.43754.25004.12504.06254.06254.25004.25004.31254.25004.31254.25004.25004.25004.12504.12504.18754.37504.50004.68754.81254.75004.75004.75004.75004.68754.68754.62504.68754.62504.56254.31253.75003.68753.81254.18753.68752.56252.00002.06252.18751.43750.93750.93750.93750.87500.81250.25000.81250.87500.87500.87500.81250.87500.87500.81250.87500.93750.87500.87500.81250.81250.81250.81250.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.75000.68750.75000.75000.93750.93751.00001.00001.06251.00001.00001.00001.00001.00001.00000.93750.93751.00001.00000.93750.93750.93750.87500.87500.87500.87500.87500.93750.87500.87500.93750.93750.93750.93750.93750.87500.93750.93751.00001.00001.00001.00001.00001.00000.93750.93750.93750.93750.87500.93751.00000.93750.93751.00001.00001.00000.93750.93750.93750.93750.87500.93750.81250.87500.87500.81250.87500.87500.87500.87500.87500.87500.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.75000.75000.75000.81250.87500.87500.93750.93750.93750.93750.93750.93750.93750.93751.00000.93751.00000.93750.93751.00001.00001.00001.00001.00001.00001.00001.00000.87500.87500.93750.87500.87501.00000.87500.93750.93750.87500.87500.93750.87500.87500.87500.87500.87500.87500.93750.87500.93750.87500.87500.87500.93750.87500.87500.87500.87500.93750.87500.87500.87500.93750.93750.93750.93750.93751.00001.00001.00001.00001.00001.00001.00001.00000.93750.8750-0.0625
2019-12-21T06:01:3786.70504112.3801402.68753.00003.18753.43753.87504.25004.25004.00003.93753.87503.81253.81254.00004.00004.00004.00004.00003.93754.00003.93753.81253.81253.93754.12504.25004.37504.37504.43754.43754.43754.37504.43754.37504.37504.37504.37504.37504.18753.62503.68753.68754.00003.56252.50001.93752.06252.12501.43750.93750.87500.93750.87500.81250.18750.81250.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.81250.81250.81250.81250.81250.87500.87500.87500.87500.87500.81250.87500.81250.81250.81250.75000.81250.75000.81250.68750.68750.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.75000.75000.75000.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.68750.68750.68750.68750.62500.68750.56250.62500.62500.56250.62500.56250.56250.56250.62500.62500.62500.56250.68750.62500.62500.56250.50000.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.62500.62500.62500.62500.68750.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.62500.56250.62500.56250.62500.56250.56250.56250.62500.62500.56250.62500.56250.62500.56250.62500.56250.62500.56250.56250.56250.56250.56250.62500.56250.68750.62500.62500.62500.68750.62500.56250.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.56250.62500.0000
2019-12-22T06:02:3286.71849111.8014102.62502.81253.06253.25003.62503.87503.87503.75003.68753.62503.56253.62503.75003.75003.75003.81253.75003.68753.81253.75003.62503.62503.62503.81254.00004.12504.25004.25004.18754.18754.31254.37504.25004.18754.25004.31254.31254.18753.62503.68753.68753.87503.62502.68752.00002.06252.25001.43751.00000.87501.00000.87500.81250.18750.81250.87500.87500.93750.87500.81250.93750.87500.87500.81250.87500.81250.87500.81250.87500.87500.81250.81250.87500.81250.87500.81250.81250.81250.81250.81250.75000.75000.75000.68750.75000.68750.81250.93750.87500.87500.93750.93750.93750.93750.93750.87500.81250.81250.87500.87500.93750.93750.87500.87500.93750.81250.81250.87500.87501.00001.06251.06251.12501.06251.06251.00001.00000.93750.93750.93750.93750.93751.00001.00001.00000.93750.93750.87500.93750.93750.87500.87500.81250.81250.81250.75000.81250.81250.81250.81250.81250.81250.75000.75000.68750.75000.75000.68750.75000.68750.68750.68750.68750.68750.75000.68750.75000.68750.68750.68750.68750.62500.62500.62500.62500.62500.68750.62500.68750.68750.68750.68750.75000.75000.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.56250.62500.62500.62500.56250.62500.56250.62500.62500.56250.56250.68750.56250.56250.62500.62500.62500.62500.62500.68750.62500.56250.56250.56250.62500.62500.62500.62500.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.0000
2019-12-23T06:01:3686.65829112.7144102.31252.62502.75002.81253.00003.12503.00003.06253.06253.00002.93753.00003.00003.00003.06253.06253.06253.00002.93752.93752.93752.93753.06253.06253.12503.12503.18753.25003.18753.25003.37503.37503.37503.31253.25003.31253.31253.25002.93752.93752.87502.87502.87502.43751.93752.06252.18751.50000.93750.87501.00000.87500.81250.18750.75000.93750.87500.87500.81250.87500.87500.81250.93750.81250.81250.81250.81250.81250.87500.81250.87500.87500.81250.87500.81250.87500.81250.81250.81250.81250.81250.81250.81250.75000.75000.75000.68750.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.62500.62500.75000.68750.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.68750.62500.62500.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.68750.68750.68750.62500.68750.68750.68750.68750.68750.56250.62500.56250.62500.62500.56250.56250.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.56250.62500.56250.56250.62500.62500.56250.62500.62500.62500.68750.68750.68750.68750.62500.62500.62500.62500.68750.68750.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.62500.56250.62500.56250.62500.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.0000
2019-12-24T06:01:3186.64432113.2789502.75002.93753.06253.31253.75004.00003.87503.68753.68753.62503.56253.62503.68753.75003.81253.68753.62503.68753.68753.56253.50003.37503.37503.37503.37503.43753.56253.62503.81253.81253.81253.87504.00004.00003.87504.06253.93753.81253.43753.43753.37503.62503.31252.56251.93752.06252.18751.43751.00000.93751.00000.87500.81250.25000.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.75000.75000.75000.87500.87500.81250.81250.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.81250.81250.87500.81250.87500.87500.81250.81250.75000.81250.81250.81250.75000.75000.81250.81250.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.75000.75000.75000.68750.68750.68750.68750.75000.68750.75000.68750.68750.68750.68750.68750.68750.56250.56250.62500.62500.62500.56250.56250.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.62500.56250.62500.62500.62500.62500.62500.68750.62500.62500.62500.68750.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.56250.50000.56250.62500.62500.56250.56250.56250.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.68750.62500.62500.62500.56250.62500.0625
2019-12-25T06:02:4586.66271114.0874502.62502.87503.06253.18753.37503.62503.62503.37503.25003.18753.18753.18753.25003.31253.37503.31253.31253.25003.25003.18753.12503.06253.00003.12503.12503.18753.25003.31253.43753.50003.50003.50003.56253.62503.62503.75003.75003.68753.31253.31253.31253.56253.43752.62502.00002.12502.12501.43751.00000.93750.93750.87500.81250.25000.75000.93750.93750.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.81250.87500.87500.81250.87500.87500.87500.87500.81250.87500.81250.81250.81250.81250.81250.75000.75000.75000.68750.81250.87500.87500.87500.87500.81250.81250.75000.81250.81250.75000.81250.75000.75000.81250.75000.75000.75000.75000.87500.81250.75000.81250.75000.75000.68750.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.56250.62500.62500.62500.62500.56250.56250.56250.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.56250.56250.62500.62500.62500.62500.56250.62500.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.2500
2019-12-26T06:01:3186.68042114.9047702.43752.75002.93753.00003.18753.37503.31253.12503.12503.12503.00003.00003.12503.06253.12503.12503.12503.06253.06253.00003.00002.93753.00003.06253.00003.18753.25003.31253.31253.31253.31253.25003.25003.25003.31253.37503.37503.37503.06253.00003.00003.25003.18752.56251.93752.06252.18751.37500.93750.87500.93750.87500.75000.18750.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.81250.87500.81250.81250.81250.87500.87500.87500.81250.81250.87500.81250.81250.81250.81250.75000.75000.75000.75000.75000.68750.68750.68750.62500.68750.68750.68750.68750.62500.62500.62500.62500.68750.62500.62500.62500.56250.62500.56250.62500.62500.62500.68750.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.68750.68750.62500.68750.62500.62500.62500.62500.68750.68750.62500.68750.68750.62500.62500.56250.50000.56250.56250.50000.56250.56250.56250.56250.50000.56250.62500.50000.56250.56250.50000.56250.50000.56250.62500.56250.56250.56250.56250.56250.62500.62500.62500.56250.62500.62500.62500.68750.62500.62500.62500.68750.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.50000.50000.56250.56250.50000.56250.56250.50000.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.62500.56250.62500.56250.62500.62500.56250.62500.56250.62500.56250.62500.56250.62500.62500.62500.56250.56250.62500.56250.56250.56250.0625
2019-12-27T06:01:3186.69746115.7307102.81253.12503.37503.62504.18754.43754.62504.37504.25004.12504.00004.06254.25004.31254.31254.18754.25004.25004.25004.25004.18754.06254.18754.43754.56254.68754.75004.75004.81254.81254.81254.75004.81254.81254.81254.87504.87504.62504.00004.06254.25004.62504.18752.62501.93752.06252.18751.43750.93750.93750.93750.87500.75000.18750.81250.87500.93750.87500.87500.87500.87500.87500.87500.87500.93750.87500.81250.81250.87500.87500.87500.81250.87500.87500.87500.87500.81250.81250.87500.87500.81250.81250.81250.75000.81250.68750.68750.75000.75000.68750.75000.68750.68750.68750.68750.75000.68750.75000.75000.68750.75000.75000.68750.68750.62500.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.75000.68750.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.56250.62500.62500.56250.62500.56250.56250.62500.62500.62500.56250.62500.56250.62500.56250.62500.56250.56250.62500.62500.56250.62500.56250.56250.62500.62500.68750.68750.68750.68750.68750.68750.62500.68750.62500.62500.62500.68750.62500.62500.68750.68750.62500.68750.62500.68750.68750.68750.56250.56250.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.62500.56250.62500.56250.62500.56250.56250.56250.62500.56250.56250.62500.62500.62500.62500.68750.68750.62500.62500.68750.62500.62500.56250.62500.62500.62500.62500.68750.68750.62500.62500.62500.62500.56250.62500.6250-0.0625
2019-12-28T06:02:2286.71283115.1678702.87503.18753.43753.75004.31254.68754.81254.56254.43754.31254.18754.18754.37504.43754.50004.37504.43754.37504.43754.37504.31254.25004.37504.56254.68754.81254.81254.87504.87504.87504.81254.87504.87504.87504.87504.87504.81254.56253.93754.06254.31254.93754.43752.68751.93752.06252.18751.43750.93750.93750.93750.87500.81250.25000.81250.87500.87500.87500.87500.87500.87500.87500.93750.87500.81250.87500.87500.81250.87500.81250.87500.81250.93750.93750.87500.87500.81250.81250.81250.87500.87500.81250.81250.81250.81250.75000.75000.75000.81250.75000.81250.75000.75000.75000.75000.75000.68750.75000.68750.75000.75000.75000.68750.68750.75000.68750.75000.75000.75000.75000.68750.68750.75000.68750.68750.68750.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.68750.68750.75000.81250.75000.75000.68750.75000.75000.68750.75000.68750.68750.62500.62500.68750.62500.68750.62500.62500.62500.68750.68750.68750.68750.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.56250.62500.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.62500.68750.68750.75000.62500.62500.68750.62500.62500.56250.56250.62500.56250.62500.62500.62500.62500.62500.62500.56250.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.62500.68750.62500.68750.68750.68750.62500.62500.68750.62500.68750.68750.62500.62500.62500.68750.68750.68750.68750.68750.68750.68750.68750.0000
2019-12-29T06:01:3186.74516115.4362202.68753.00003.25003.50003.81254.12504.18754.00004.00003.93753.81253.87504.00004.00004.06254.00004.00003.93753.93754.00003.81253.87503.93754.12504.18754.25004.31254.37504.31254.37504.43754.43754.43754.37504.43754.43754.43754.18753.68753.75003.81254.00003.62502.50002.00002.06252.12501.43751.00000.93751.00000.93750.81250.18750.81250.87500.93750.93750.87500.87500.87500.87500.87500.87500.87500.81250.81250.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.81250.87500.81250.81250.81250.81250.75000.75000.75000.75000.75000.75000.68750.75000.68750.68750.75000.68750.68750.62500.68750.62500.68750.68750.62500.68750.62500.68750.68750.68750.68750.62500.75000.68750.68750.62500.68750.68750.68750.68750.62500.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.62500.68750.68750.68750.62500.68750.62500.68750.68750.62500.62500.56250.56250.62500.56250.62500.56250.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.62500.62500.62500.62500.68750.62500.68750.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.50000.62500.56250.56250.50000.56250.62500.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.62500.56250.68750.56250.62500.62500.56250.62500.56250.56250.62500.56250.56250.62500.62500.62500.62500.62500.62500.62500.56250.62500.0000
2019-12-30T06:01:3786.64967116.0167802.62502.87503.06253.18753.56253.87503.62503.43753.25003.18753.06253.12503.06253.18753.18753.12503.12503.06253.06253.12503.06252.93752.93753.00003.00003.18753.31253.37503.50003.50003.43753.50003.62503.68753.75003.93753.87503.81253.37503.37503.37503.62503.25002.37501.87502.00002.12501.50000.93750.87500.93750.87500.81250.25000.75000.93750.93750.81250.81250.81250.87500.87500.87500.87500.87500.93750.87500.81250.81250.81250.87500.81250.87500.87500.87500.81250.87500.87500.81250.87500.81250.81250.75000.75000.75000.75000.75000.75000.75000.75000.81250.81250.75000.75000.81250.75000.68750.68750.75000.75000.75000.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.62500.62500.68750.62500.62500.68750.68750.68750.68750.68750.75000.75000.81250.81250.75000.75000.81250.68750.81250.75000.75000.75000.81250.81250.81250.75000.81250.75000.75000.75000.75000.75000.68750.62500.62500.75000.68750.68750.68750.75000.68750.75000.75000.68750.68750.68750.68750.62500.68750.62500.62500.62500.62500.62500.62500.62500.68750.68750.75000.68750.68750.68750.62500.68750.68750.62500.68750.62500.62500.68750.62500.62500.68750.62500.62500.68750.62500.62500.62500.62500.56250.56250.56250.62500.50000.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.62500.68750.68750.62500.62500.56250.56250.62500.56250.62500.62500.56250.56250.62500.68750.62500.62500.62500.62500.62500.62500.62500.0000
2019-12-31T06:02:3286.64948117.3874202.56252.81253.00003.12503.37503.56253.62503.50003.50003.43753.50003.50003.50003.50003.50003.50003.50003.37503.43753.37503.31253.25003.25003.37503.37503.50003.62503.68753.62503.56253.56253.50003.56253.62503.62503.68753.62503.56253.18753.25003.25003.62503.50002.56251.87502.00002.18751.43750.93750.93750.93750.87500.81250.25000.81250.93750.93750.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.87500.81250.81250.87500.87500.93750.81250.87500.81250.87500.87500.81250.81250.81250.75000.75000.75000.75000.81250.75000.75000.75000.75000.75000.68750.75000.68750.75000.68750.68750.75000.75000.68750.75000.68750.68750.75000.68750.75000.75000.75000.75000.68750.75000.75000.68750.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.75000.81250.81250.75000.75000.75000.75000.75000.68750.75000.68750.62500.62500.56250.62500.56250.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.62500.68750.68750.68750.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.56250.50000.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.68750.62500.62500.62500.62500.62500.62500.6250-0.0625
2020-01-01T06:01:3186.71283117.9622302.68753.00003.25003.56253.93754.25004.43754.31254.18754.12504.00004.12504.25004.31254.37504.31254.31254.31254.31254.31254.18754.12504.18754.43754.62504.68754.81254.75004.68754.75004.68754.50004.37504.25004.18754.06253.87503.56253.06253.06253.12503.62503.50002.56251.93752.00002.18751.37501.00000.93750.93750.87500.81250.25000.75000.87500.87500.87500.81250.81250.87500.87500.87500.87500.93750.87500.87500.87500.81250.87500.81250.87500.87500.87500.87500.87500.87500.81250.87500.81250.81250.87500.81250.81250.81250.75000.81250.68750.75000.75000.68750.68750.68750.68750.68750.68750.62500.62500.62500.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.68750.68750.62500.62500.62500.56250.56250.62500.62500.62500.56250.56250.62500.56250.56250.62500.62500.56250.56250.56250.56250.56250.62500.62500.62500.56250.56250.62500.62500.68750.62500.62500.62500.68750.62500.68750.62500.68750.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.62500.62500.56250.62500.62500.56250.62500.62500.62500.62500.62500.62500.68750.62500.68750.68750.62500.68750.68750.62500.62500.62500.62500.62500.68750.62500.62500.68750.68750.62500.68750.62500.68750.62500.62500.62500.0000
2020-01-02T06:01:3786.82574116.8544202.81253.00003.25003.56254.00004.37504.50004.31254.18754.12504.00004.06254.18754.31254.31254.18754.25004.18754.25004.18754.12504.00004.18754.37504.56254.56254.68754.56254.56254.56254.56254.50004.56254.56254.56254.62504.50004.31253.62503.43753.00003.12503.25002.37501.93752.06252.18751.50000.93750.93751.00000.93750.81250.25000.81250.87500.93750.87500.87500.87500.87500.93750.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.81250.87500.87500.87500.81250.81250.87500.81250.87500.81250.81250.75000.75000.75000.75000.75000.68750.68750.68750.68750.62500.62500.56250.62500.62500.62500.56250.56250.62500.62500.56250.62500.62500.62500.62500.56250.62500.50000.62500.56250.56250.56250.56250.62500.62500.56250.62500.62500.62500.62500.56250.62500.56250.62500.62500.56250.62500.62500.56250.56250.62500.62500.56250.56250.62500.56250.62500.62500.56250.56250.50000.56250.50000.50000.56250.50000.56250.50000.50000.56250.50000.50000.50000.50000.56250.43750.50000.50000.56250.50000.50000.56250.50000.50000.56250.56250.62500.62500.56250.50000.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.50000.50000.50000.56250.50000.56250.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.56250.50000.56250.50000.50000.50000.56250.50000.50000.56250.56250.56250.56250.62500.56250.56250.56250.50000.56250.56250.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.0000
2020-01-03T06:02:4786.93741115.6651902.68753.00003.12503.37503.68753.87504.06254.06254.12504.06253.93754.06254.18754.25004.25004.12504.18754.18754.18754.18754.06254.00004.06254.18754.31254.37504.37504.18754.12504.06254.06253.93753.93753.93754.00004.06254.06253.93753.50003.56253.68753.93753.43752.37501.87502.00002.18751.37501.00000.93750.93750.93750.75000.18750.81250.87500.93750.87500.87500.87500.87500.87500.87500.87500.93750.87500.87500.81250.87500.81250.87500.81250.87500.81250.87500.81250.87500.81250.93750.81250.93750.81250.81250.81250.81250.75000.81250.75000.68750.68750.68750.68750.62500.68750.62500.68750.62500.62500.68750.62500.68750.68750.62500.68750.68750.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.56250.62500.62500.62500.56250.62500.62500.56250.62500.62500.56250.56250.56250.50000.56250.50000.56250.50000.56250.56250.50000.56250.50000.50000.56250.56250.50000.50000.56250.50000.56250.56250.56250.50000.50000.50000.56250.56250.56250.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.56250.50000.56250.56250.62500.56250.56250.62500.50000.50000.50000.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.5625-0.0625
2020-01-04T06:01:3287.06696115.3128802.50002.75003.00003.12503.37503.43753.68753.68753.81253.81253.81253.87503.93753.93753.81253.81253.75003.75003.75003.75003.56253.50003.43753.50003.43753.56253.56253.50003.50003.43753.37503.31253.43753.50003.56253.56253.50003.50003.12503.25003.31253.62503.43752.37501.87502.06252.18751.43750.93750.93751.00000.87500.81250.25000.81250.93750.87500.93750.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.81250.81250.87500.75000.75000.81250.75000.68750.75000.75000.75000.68750.68750.68750.68750.62500.62500.62500.62500.62500.56250.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.68750.56250.56250.62500.56250.62500.62500.62500.62500.62500.56250.56250.62500.62500.56250.56250.50000.56250.50000.50000.56250.56250.50000.50000.56250.50000.50000.50000.56250.50000.56250.50000.56250.56250.50000.56250.56250.50000.50000.56250.56250.62500.62500.62500.56250.62500.56250.62500.62500.62500.56250.56250.56250.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.50000.43750.56250.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.56250.56250.50000.62500.56250.56250.62500.56250.56250.56250.56250.56250.50000.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.62500.0000
2020-01-05T06:01:3987.08207114.6768602.75003.06253.25003.50003.93754.18754.37504.25004.12504.12504.00004.06254.25004.31254.31254.18754.18754.18754.18754.18754.12504.00004.12504.31254.50004.50004.56254.62504.56254.56254.50004.50004.50004.56254.56254.56254.50004.37503.81253.93754.06254.25003.75002.50001.87502.00002.18751.43751.00000.87500.93750.93750.81250.18750.75000.87500.87500.87500.87500.93750.87500.81250.93750.87500.81250.87500.87500.81250.81250.87500.87500.87500.87500.81250.81250.87500.87500.87500.87500.87500.87500.81250.81250.75000.81250.75000.81250.75000.75000.75000.75000.81250.68750.75000.68750.68750.62500.68750.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.62500.68750.68750.62500.62500.68750.62500.62500.62500.68750.68750.68750.68750.68750.68750.62500.62500.62500.62500.68750.68750.62500.62500.62500.62500.68750.68750.62500.62500.68750.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.50000.50000.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.56250.62500.62500.50000.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.62500.50000.56250.50000.50000.56250.50000.56250.62500.56250.62500.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.62500.62500.62500.62500.56250.56250.56250.62500.62500.0000
2020-01-06T06:02:4787.11453114.9739102.81253.06253.25003.50003.87504.06254.25004.12504.06254.00003.87503.93754.12504.06254.12504.06254.06254.00004.06254.06253.93753.87503.93754.18754.31254.43754.50004.50004.50004.50004.50004.50004.50004.50004.50004.56254.43754.37503.75003.87504.00004.25003.68752.50001.87502.00002.12501.43750.93750.93750.93750.93750.81250.25000.75000.87500.93750.87500.87500.93750.87500.81250.87500.87500.87500.81250.81250.81250.87500.87500.87500.81250.81250.87500.81250.87500.81250.87500.81250.93750.87500.87500.87500.81250.75000.75000.81250.75000.75000.75000.68750.81250.81250.81250.75000.75000.68750.75000.68750.75000.81250.68750.75000.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.68750.75000.75000.75000.68750.75000.68750.75000.75000.68750.68750.68750.68750.68750.68750.68750.75000.68750.75000.68750.62500.62500.62500.56250.62500.62500.62500.62500.62500.56250.62500.56250.56250.56250.62500.56250.62500.56250.62500.62500.62500.62500.62500.56250.62500.62500.62500.68750.68750.68750.62500.68750.68750.68750.62500.68750.62500.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.56250.56250.62500.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.0000
2020-01-07T06:01:3287.16201114.6235602.68752.93753.25003.50003.93754.18754.37504.25004.18754.06254.00004.00004.12504.18754.25004.18754.25004.18754.18754.18754.06254.00004.06254.31254.50004.56254.68754.62504.68754.68754.62504.62504.62504.62504.62504.62504.56254.43753.87503.93754.06254.31253.81252.50001.93752.06252.18751.43750.93750.87500.93750.87500.81250.18750.81250.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.87500.87500.81250.87500.87500.87500.87500.87500.81250.87500.87500.87500.87500.81250.87500.87500.81250.81250.75000.81250.75000.75000.81250.75000.68750.81250.81250.81250.87500.81250.81250.81250.87500.87500.81250.81250.81250.81250.75000.81250.75000.75000.75000.68750.68750.68750.68750.68750.68750.75000.68750.62500.68750.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.75000.75000.68750.75000.75000.68750.68750.75000.75000.68750.68750.75000.68750.68750.62500.62500.68750.62500.68750.62500.62500.62500.68750.68750.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.68750.68750.62500.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.62500.62500.62500.56250.62500.62500.62500.56250.62500.62500.62500.62500.62500.56250.62500.62500.56250.56250.62500.62500.56250.62500.56250.62500.56250.56250.62500.62500.56250.62500.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.68750.62500.62500.62500.62500.62500.62500.6250-0.0625
2020-01-08T06:01:3387.16201114.6235602.75003.00003.18753.43753.81254.00004.12504.06253.93753.87503.81253.81253.93754.00003.93753.87504.00003.87503.87503.87503.81253.75003.75004.00004.12504.25004.31254.31254.31254.31254.31254.25004.31254.31254.31254.37504.37504.18753.75003.75003.87504.18753.68752.50001.87502.00002.18751.50000.93750.87501.00000.87500.81250.25000.81250.93750.93750.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.81250.87500.87500.87500.87500.87500.81250.87500.87500.87500.87500.81250.87500.87500.81250.81250.75000.81250.81250.75000.75000.75000.68750.75000.75000.68750.68750.62500.68750.68750.68750.62500.68750.68750.62500.62500.62500.68750.68750.68750.62500.68750.68750.62500.62500.68750.68750.68750.62500.68750.56250.68750.68750.68750.68750.62500.68750.68750.68750.62500.62500.75000.68750.68750.68750.68750.68750.75000.68750.68750.75000.75000.68750.68750.75000.62500.62500.56250.62500.62500.68750.62500.68750.62500.68750.62500.68750.56250.56250.68750.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.68750.68750.68750.62500.62500.68750.62500.68750.62500.62500.62500.62500.62500.68750.62500.62500.68750.62500.62500.56250.62500.56250.56250.62500.62500.56250.62500.56250.62500.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.56250.62500.62500.56250.62500.68750.62500.62500.62500.62500.56250.62500.62500.0000
2020-01-09T06:02:4787.16201114.6235602.81253.00003.25003.50003.81254.00004.18754.12504.12504.06253.93754.00004.18754.25004.25004.12504.18754.12504.12504.06253.93753.87503.93754.06254.12504.31254.31254.31254.31254.43754.43754.37504.43754.43754.43754.43754.37504.25003.50003.31253.06253.31253.62502.56251.93752.00002.18751.43750.93750.93750.93750.87500.81250.18750.75000.87500.87500.87500.87500.81250.87500.87500.93750.87500.93750.87500.87500.81250.87500.87500.87500.93750.87500.93750.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.75000.81250.81250.75000.75000.75000.75000.75000.75000.68750.75000.68750.75000.68750.68750.62500.75000.68750.68750.62500.68750.68750.62500.68750.68750.68750.62500.68750.68750.68750.68750.68750.62500.62500.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.56250.56250.62500.62500.56250.62500.62500.62500.56250.56250.62500.62500.56250.62500.56250.62500.56250.56250.62500.62500.62500.56250.62500.62500.68750.62500.62500.56250.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.62500.56250.56250.56250.62500.56250.62500.56250.56250.56250.56250.50000.56250.56250.56250.56250.62500.56250.50000.56250.56250.56250.56250.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.56250.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.0000
2020-01-10T06:01:3487.23802112.9057702.68753.00003.18753.43753.81253.93754.12504.00004.06254.00003.87503.87504.00004.06254.06254.00003.93753.87503.93753.87503.81253.75003.81253.93754.06254.06254.12504.06254.06254.18754.25004.31254.25004.25004.18754.37504.31254.12503.50003.25003.06253.43753.56252.43751.87502.06252.25001.37500.93750.93750.93750.87500.81250.25000.81250.87500.93750.87500.87500.87500.87500.87500.87500.87500.93750.87500.87500.81250.87500.81250.87500.87500.87500.81250.87500.87500.87500.87500.81250.87500.87500.87500.81250.81250.81250.81250.81250.81250.75000.68750.68750.68750.68750.75000.68750.68750.62500.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.68750.62500.68750.62500.62500.56250.68750.62500.62500.62500.62500.62500.62500.68750.68750.62500.68750.68750.62500.62500.62500.56250.50000.50000.56250.62500.56250.56250.62500.62500.62500.56250.56250.56250.50000.50000.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.62500.56250.68750.62500.56250.62500.62500.62500.62500.56250.56250.62500.62500.62500.62500.62500.56250.62500.62500.56250.56250.62500.50000.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.56250.56250.50000.56250.62500.56250.62500.56250.56250.62500.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.62500.62500.56250.56250.0000
2020-01-11T06:01:3887.24452110.5560502.81253.06253.37503.68754.06254.25004.37504.37504.25004.18754.06254.12504.31254.37504.37504.31254.25004.25004.25004.18754.06254.00004.12504.25004.43754.56254.50004.50004.56254.62504.68754.68754.68754.68754.62504.68754.62504.37503.68753.43753.18753.75003.87502.56251.87502.06252.18751.43750.93750.87500.93750.87500.81250.25000.81250.87500.93750.87500.81250.87500.87500.87500.87500.87500.93750.87500.87500.81250.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.81250.81250.81250.81250.81250.81250.75000.75000.75000.68750.68750.62500.68750.62500.62500.62500.62500.62500.68750.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.56250.56250.56250.56250.62500.56250.68750.62500.56250.62500.62500.62500.56250.56250.62500.56250.56250.62500.56250.62500.56250.62500.56250.56250.56250.56250.56250.50000.50000.56250.50000.50000.56250.50000.50000.50000.56250.50000.56250.50000.56250.50000.56250.50000.56250.56250.50000.56250.56250.50000.50000.56250.56250.62500.62500.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.56250.56250.50000.50000.50000.50000.43750.50000.56250.56250.56250.56250.56250.50000.56250.50000.56250.50000.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.0000
2020-01-12T06:02:3587.30260109.3978102.87503.06253.37503.62504.06254.18754.37504.31254.25004.18754.12504.18754.31254.37504.37504.31254.37504.31254.31254.18754.12504.06254.18754.37504.50004.56254.62504.56254.62504.68754.68754.75004.68754.75004.68754.75004.68754.50003.75003.62503.43753.81253.75002.62501.93752.06252.25001.43750.93750.87500.93750.87500.81250.18750.81250.87500.87500.87500.87500.87500.87500.87500.93750.87500.93750.93750.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.75000.81250.81250.75000.75000.75000.75000.75000.68750.62500.56250.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.56250.56250.56250.62500.62500.56250.62500.62500.68750.62500.68750.62500.62500.62500.62500.56250.62500.56250.56250.62500.62500.56250.62500.62500.56250.62500.62500.62500.56250.50000.50000.50000.56250.50000.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.56250.56250.50000.56250.56250.56250.62500.56250.62500.62500.56250.62500.62500.62500.62500.56250.56250.56250.62500.62500.62500.56250.56250.62500.56250.56250.56250.56250.50000.50000.56250.50000.50000.50000.43750.50000.56250.50000.56250.56250.56250.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.50000.56250.56250.56250.62500.56250.62500.56250.62500.56250.56250.56250.62500.0000
2020-01-13T06:01:3187.33633107.2160702.75003.00003.25003.50003.81253.87504.12504.12504.06254.00004.00004.00004.12504.18754.25004.12504.00004.06254.00004.00003.81253.81253.81254.00004.06254.12504.06254.00004.00004.25004.37504.43754.43754.43754.43754.56254.56254.37503.62503.56253.62503.62503.43752.43751.87502.00002.18751.43750.93750.93750.93750.93750.75000.25000.75000.87500.87500.87500.81250.87500.87500.87500.93750.87500.87500.87500.87500.81250.87500.87500.87500.81250.87500.87500.87500.87500.93750.81250.81250.87500.87500.87500.81250.81250.87500.87500.81250.75000.81250.81250.75000.75000.75000.68750.62500.62500.56250.62500.62500.62500.62500.68750.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.62500.56250.62500.62500.62500.56250.62500.62500.62500.62500.56250.56250.62500.56250.56250.56250.62500.62500.56250.62500.56250.62500.62500.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.50000.56250.50000.50000.56250.56250.50000.43750.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.56250.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.62500.50000.56250.56250.56250.56250.56250.56250.56250.0000
2020-01-14T06:01:4387.40980104.4207702.62502.87503.18753.37503.81254.06254.25004.18754.00003.93753.87503.87504.06254.06254.06254.06254.00003.93754.00004.00003.93753.87503.93754.18754.31254.43754.43754.50004.43754.43754.43754.37504.31254.12504.00003.93753.87503.68753.12502.68752.43752.81253.25002.37501.87502.00002.12501.43751.00000.93751.00000.87500.75000.18750.75000.93750.93750.87500.93750.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.87500.81250.87500.81250.81250.75000.75000.75000.68750.75000.75000.68750.62500.62500.62500.62500.62500.68750.62500.56250.62500.62500.62500.62500.62500.56250.62500.62500.56250.62500.56250.62500.62500.62500.62500.56250.62500.56250.62500.62500.62500.56250.62500.62500.62500.62500.62500.68750.62500.62500.56250.62500.62500.62500.68750.62500.62500.62500.68750.62500.62500.62500.50000.50000.50000.56250.62500.56250.56250.56250.50000.62500.50000.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.68750.62500.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.56250.62500.62500.50000.56250.56250.50000.56250.50000.56250.50000.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.62500.56250.50000.56250.62500.56250.62500.56250.56250.0000
2020-01-15T06:01:3787.49642103.2405202.87503.00003.25003.50003.81254.00004.12504.12504.12504.06254.00004.06254.25004.25004.31254.18754.18754.12504.18754.12504.00003.93754.00004.18754.31254.25004.31254.06254.00004.37504.56254.62504.62504.56254.50004.50004.31253.81253.00002.56252.37502.87503.50002.56251.93752.00002.18751.43750.93750.93750.93750.87500.81250.25000.81250.87500.93750.87500.87500.81250.87500.87500.87500.87500.87500.87500.81250.87500.87500.81250.87500.81250.87500.93750.87500.87500.87500.87500.81250.87500.87500.81250.87500.81250.81250.81250.81250.81250.75000.75000.75000.75000.75000.68750.62500.62500.62500.62500.62500.68750.62500.68750.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.56250.56250.62500.62500.62500.56250.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.68750.62500.62500.62500.62500.62500.56250.62500.62500.56250.62500.62500.56250.56250.50000.50000.50000.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.56250.50000.56250.50000.56250.50000.56250.50000.56250.50000.50000.56250.56250.62500.62500.62500.56250.56250.56250.62500.62500.62500.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.50000.56250.50000.50000.56250.50000.56250.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.62500.50000.56250.56250.56250.50000.56250.56250.0000
2020-01-16T06:01:3287.54689101.8024302.68752.93753.25003.43753.87503.93754.18754.12504.00004.00003.87503.93754.06254.12504.12504.00004.00004.00004.06254.00003.87503.81253.93754.18754.37504.43754.50004.18754.12504.31254.43754.50004.50004.50004.43754.31254.18753.87503.18752.68752.31252.68753.50002.56251.87502.06252.18751.43750.93750.93750.93750.93750.75000.25000.75000.93750.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.87500.87500.87500.87500.87500.87500.81250.87500.81250.87500.87500.87500.87500.87500.81250.81250.81250.87500.81250.81250.81250.75000.68750.75000.68750.75000.62500.56250.62500.56250.62500.56250.62500.62500.62500.56250.62500.62500.62500.62500.56250.62500.62500.56250.62500.56250.62500.62500.62500.62500.56250.62500.62500.62500.62500.68750.62500.62500.62500.62500.56250.56250.62500.62500.56250.62500.62500.56250.56250.62500.56250.62500.62500.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.50000.56250.62500.62500.62500.56250.56250.56250.56250.56250.62500.62500.56250.56250.62500.62500.62500.62500.62500.62500.56250.62500.56250.56250.56250.50000.56250.56250.56250.50000.50000.56250.50000.56250.50000.56250.56250.56250.56250.56250.50000.56250.50000.50000.56250.56250.56250.50000.50000.56250.56250.62500.56250.56250.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.62500.62500.62500.56250.56250.56250.62500.56250.56250.0000
2020-01-17T06:01:3487.5665899.3235902.37502.68752.81252.87503.00002.93753.12503.00003.06253.12503.06253.06253.06253.06253.18753.12503.06253.00003.00003.00002.93752.87502.87502.87502.87502.87502.87502.87503.06253.00003.06253.00003.06253.00003.12503.18753.12502.81252.31252.37502.43752.62503.18752.43751.87502.00002.18751.43751.00000.87500.93750.87500.75000.18750.81250.87500.93750.87500.87500.93750.87500.87500.87500.87500.81250.87500.81250.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.93750.87500.87500.81250.81250.81250.81250.87500.81250.87500.81250.75000.75000.75000.75000.68750.75000.68750.68750.62500.68750.68750.68750.68750.68750.68750.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.56250.62500.62500.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.62500.62500.62500.56250.62500.56250.62500.56250.62500.62500.56250.62500.56250.50000.56250.50000.50000.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.56250.62500.62500.62500.56250.56250.62500.56250.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.50000.50000.50000.56250.56250.50000.50000.56250.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.56250.62500.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.62500.62500.56250.56250.56250.56250.56250.56250.56250.0000
2020-01-18T06:01:3487.4658798.1301002.81253.18753.43753.62503.81253.87503.93753.68753.62503.56253.43753.43753.50003.56253.56253.43753.50003.50003.43753.37503.43753.31253.37503.43753.56253.62503.43753.56253.62503.68753.68753.62503.56253.18752.87502.75002.56252.50002.43752.56252.62502.81253.43752.50001.87502.00002.12501.43751.00000.93750.93750.87500.81250.18750.81250.93750.93750.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.81250.81250.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.81250.81250.81250.87500.75000.81250.81250.75000.75000.75000.75000.75000.68750.62500.68750.68750.68750.68750.62500.62500.62500.68750.62500.68750.68750.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.68750.56250.62500.68750.62500.62500.62500.68750.62500.62500.62500.68750.68750.68750.68750.62500.62500.62500.68750.62500.62500.62500.50000.56250.50000.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.50000.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.56250.62500.62500.56250.62500.56250.50000.50000.56250.50000.50000.50000.50000.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.50000.50000.56250.50000.50000.56250.56250.56250.62500.62500.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.0000
2020-01-19T06:01:3487.4304398.0170902.93753.31253.68753.93754.25004.43754.37504.12504.06254.06253.93754.06254.18754.25004.31254.18754.31254.18754.25004.25004.12504.06254.06254.25004.37504.56254.56254.56254.68754.68754.68754.62504.62504.50004.00003.62503.50003.50003.31253.56253.62504.00003.93752.56251.93752.06252.18751.43750.93750.93751.00000.87500.81250.25000.75000.87500.93750.87500.87500.81250.93750.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.81250.93750.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.81250.81250.81250.81250.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.75000.75000.68750.75000.68750.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.68750.68750.68750.75000.68750.68750.75000.75000.75000.75000.68750.68750.62500.68750.68750.62500.68750.62500.62500.62500.56250.68750.62500.62500.68750.56250.62500.62500.56250.62500.62500.62500.62500.62500.68750.62500.68750.62500.68750.68750.68750.68750.62500.68750.62500.68750.68750.62500.62500.62500.62500.62500.68750.62500.62500.62500.68750.62500.68750.62500.56250.56250.62500.62500.62500.56250.56250.56250.62500.62500.56250.56250.62500.56250.56250.62500.62500.56250.62500.56250.62500.62500.56250.62500.62500.56250.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.0000
2020-01-20T06:01:4487.4706897.3264102.75003.25003.62503.93754.31254.25004.18754.06254.06254.00004.06254.06254.25004.31254.37504.31254.37504.18754.25004.25004.18754.12504.12504.18754.31254.43754.31254.12504.00003.93753.93753.81253.68753.62503.43752.75002.43752.37502.12502.37502.56253.25003.68752.50001.87502.00002.12501.37500.93750.87500.93750.81250.75000.25000.81250.87500.93750.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.81250.87500.81250.81250.81250.75000.75000.75000.75000.75000.68750.62500.62500.62500.68750.68750.68750.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.62500.62500.62500.56250.62500.62500.62500.68750.62500.68750.62500.62500.68750.62500.68750.56250.62500.62500.62500.68750.62500.62500.62500.62500.62500.68750.62500.62500.56250.62500.56250.62500.56250.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.50000.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.62500.62500.68750.62500.68750.62500.62500.62500.62500.56250.56250.62500.62500.62500.62500.62500.56250.62500.62500.56250.62500.56250.50000.50000.56250.50000.50000.56250.56250.50000.56250.50000.50000.62500.56250.56250.50000.56250.56250.50000.50000.50000.56250.50000.50000.56250.56250.50000.62500.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.62500.62500.50000.56250.56250.56250.62500.56250.62500.0000
2020-01-21T06:01:3187.5500395.8773902.75003.18753.50003.81254.18754.18754.12504.00004.00003.93753.93754.00004.18754.18754.25004.18754.25004.18754.12504.12504.12503.93754.00004.12504.25004.25004.18754.00003.93753.87503.81253.62503.56253.50003.06252.50002.50002.43752.06252.18752.31252.87503.37502.43751.87502.00002.18751.43751.00000.93750.93750.87500.75000.25000.75000.87500.93750.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.93750.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.93750.87500.87500.81250.87500.81250.87500.75000.81250.75000.81250.75000.75000.68750.68750.68750.68750.62500.62500.68750.62500.68750.62500.68750.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.68750.62500.62500.62500.62500.68750.68750.62500.62500.68750.62500.68750.68750.62500.68750.68750.62500.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.62500.56250.56250.62500.62500.50000.56250.50000.62500.56250.56250.56250.56250.56250.56250.56250.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.56250.56250.62500.62500.62500.62500.62500.56250.56250.56250.56250.62500.56250.50000.50000.56250.50000.56250.50000.50000.56250.56250.50000.50000.56250.56250.56250.56250.50000.56250.50000.62500.50000.56250.50000.50000.56250.56250.50000.62500.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.62500.62500.62500.56250.62500.62500.62500.62500.56250.6250-0.0625
2020-01-22T06:01:3987.4821294.8990902.93753.25003.62503.93754.25004.31254.31254.12504.06254.00003.93754.00004.25004.25004.31254.31254.31254.18754.18754.18754.12504.00004.12504.37504.50004.56254.50004.43754.50004.75004.62504.56254.50004.18753.68753.68753.81253.62503.06253.18753.50003.68753.62502.43751.81252.00002.18751.43751.00000.93750.93750.87500.81250.25000.75000.87500.93750.87500.87500.87500.93750.87500.87500.87500.87500.87500.87500.81250.87500.81250.87500.87500.87500.87500.87500.87500.87500.81250.87500.93750.87500.87500.87500.81250.87500.81250.87500.81250.81250.81250.81250.81250.81250.75000.75000.68750.62500.68750.68750.68750.68750.68750.68750.62500.68750.62500.68750.68750.68750.68750.62500.68750.68750.62500.62500.62500.62500.62500.68750.62500.68750.68750.68750.68750.62500.68750.68750.68750.68750.62500.68750.68750.62500.68750.62500.62500.68750.68750.62500.68750.68750.68750.62500.62500.56250.50000.56250.56250.50000.56250.56250.56250.62500.62500.56250.56250.62500.62500.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.68750.56250.68750.68750.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.56250.62500.56250.56250.62500.56250.50000.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.56250.56250.56250.56250.62500.62500.62500.56250.56250.62500.56250.56250.62500.56250.56250.56250.62500.62500.62500.56250.56250.56250.56250.56250.6250-0.0625
2020-01-23T06:01:4387.4514893.2245202.87503.31253.68753.81254.06254.25004.25004.06253.93753.81253.81253.87504.00004.06254.12503.93754.12503.93754.00003.81253.81253.81253.87504.00004.00004.06253.93753.93754.12504.18754.31254.31254.18753.81253.37503.37503.50003.43752.93753.18753.31253.62503.68752.43751.87502.00002.18751.43750.93750.87500.93750.87500.81250.25000.81250.93750.93750.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.87500.87500.87500.81250.81250.81250.81250.81250.81250.75000.75000.81250.81250.75000.68750.68750.68750.81250.87500.81250.81250.75000.75000.68750.75000.75000.75000.75000.68750.68750.68750.68750.75000.68750.68750.68750.68750.62500.68750.68750.68750.68750.75000.75000.68750.75000.68750.68750.62500.68750.75000.75000.68750.75000.68750.75000.75000.75000.75000.75000.75000.68750.68750.68750.62500.62500.68750.62500.62500.62500.62500.62500.62500.68750.68750.68750.62500.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.62500.68750.62500.68750.68750.68750.62500.68750.62500.62500.62500.62500.56250.56250.56250.62500.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.56250.68750.68750.62500.62500.62500.62500.62500.62500.56250.62500.0625
2020-01-24T06:01:3887.4174992.3859403.00003.37503.68754.00004.37504.50004.43754.12504.12504.18754.06254.12504.37504.37504.43754.43754.50004.37504.37504.37504.31254.18754.25004.50004.68754.75004.68754.62504.87504.81254.81254.81254.75004.43754.12504.31254.37504.25003.62503.75003.87503.93753.81252.43751.93752.00002.25001.50001.00000.93751.00000.87500.81250.25000.81250.93750.93750.87500.87500.87500.87500.87500.87500.93750.87500.87500.81250.87500.81250.81250.87500.81250.87500.87500.87500.81250.81250.87500.81250.93750.87500.87500.81250.81250.87500.87500.87500.81250.81250.81250.75000.81250.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.62500.68750.68750.68750.68750.68750.62500.68750.62500.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.62500.68750.62500.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.62500.62500.56250.62500.62500.56250.62500.62500.62500.56250.56250.62500.62500.62500.62500.56250.62500.62500.56250.56250.68750.62500.62500.62500.56250.56250.62500.62500.68750.68750.68750.68750.68750.68750.62500.62500.62500.68750.62500.62500.62500.62500.68750.62500.62500.68750.62500.62500.62500.62500.56250.62500.56250.56250.56250.56250.56250.62500.62500.56250.62500.62500.56250.56250.62500.62500.62500.56250.62500.56250.56250.56250.56250.56250.62500.56250.62500.68750.68750.62500.62500.68750.62500.62500.62500.68750.62500.62500.62500.68750.68750.68750.68750.62500.62500.68750.62500.62500.1250
2020-01-25T06:01:3187.4174992.3859403.06253.43753.75003.93754.31254.50004.37504.18754.12504.12504.06254.06254.25004.31254.37504.31254.31254.25004.31254.31254.18754.12504.25004.43754.56254.62504.56254.50004.68754.75004.68754.62504.56254.31254.00003.81253.81253.75003.43753.56253.62503.87503.68752.50001.87502.00002.18751.43751.00000.93751.00000.87500.81250.25000.81250.87500.93750.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.87500.87500.87500.93750.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.87500.81250.81250.75000.75000.81250.81250.75000.68750.68750.68750.68750.81250.75000.75000.75000.68750.75000.68750.68750.75000.68750.68750.68750.68750.68750.68750.62500.68750.62500.68750.68750.68750.62500.62500.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.62500.68750.62500.62500.62500.56250.62500.56250.56250.62500.62500.62500.56250.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.62500.62500.68750.68750.62500.68750.62500.62500.62500.62500.68750.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.56250.56250.62500.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.62500.62500.62500.62500.68750.62500.62500.62500.56250.62500.62500.62500.62500.62500.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.1250
2020-01-26T06:01:4587.4174992.3859402.81253.18753.50003.68754.00004.06253.87503.62503.56253.43753.37503.37503.50003.43753.50003.37503.43753.43753.37503.37503.31253.25003.31253.37503.43753.43753.56253.68753.62503.75003.81253.75003.75003.75003.43753.00003.00002.93752.56252.81252.75003.43753.62502.43751.87502.06252.18751.43750.93750.93750.93750.93750.81250.18750.81250.87500.93750.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.87500.87500.81250.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.87500.87500.81250.81250.81250.81250.81250.81250.75000.75000.75000.68750.62500.75000.68750.68750.68750.62500.62500.68750.68750.68750.68750.68750.75000.75000.68750.68750.68750.68750.68750.68750.75000.75000.68750.68750.75000.75000.75000.68750.75000.68750.68750.68750.68750.68750.68750.62500.68750.68750.62500.68750.68750.68750.68750.68750.62500.62500.62500.56250.62500.62500.56250.62500.56250.62500.62500.62500.62500.62500.56250.62500.56250.62500.50000.56250.56250.62500.56250.56250.56250.62500.56250.62500.62500.62500.62500.68750.62500.68750.62500.62500.62500.62500.56250.56250.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.62500.62500.68750.62500.62500.56250.62500.62500.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.0000
2020-01-27T06:01:3487.4821294.8990903.00003.62503.93753.87503.43752.87502.87503.12503.12502.81252.87502.87502.87502.87502.68752.18752.00002.00001.93752.00002.00001.93751.87501.81251.81251.81251.75001.93751.93752.00002.06252.06252.12502.06252.12502.12502.12502.06251.87502.06252.18752.25002.93752.31251.87502.00002.18751.43750.93750.93750.93750.87500.75000.25000.81250.93750.93750.87500.87500.81250.87500.81250.87500.87500.81250.87500.87500.81250.81250.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.87500.87500.81250.87500.81250.81250.75000.75000.75000.75000.75000.62500.62500.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.62500.62500.62500.62500.62500.68750.68750.68750.68750.68750.62500.62500.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.56250.50000.56250.62500.62500.56250.56250.56250.56250.62500.62500.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.50000.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.50000.56250.50000.50000.56250.56250.56250.62500.56250.62500.56250.56250.62500.56250.56250.56250.50000.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.0000
2020-01-28T06:01:3387.4431995.6306803.31254.00004.50004.62504.62504.43754.12503.68753.75003.75003.87504.12504.31254.37504.31254.06254.12504.25004.18754.06254.00004.06254.00004.00004.06254.18754.18754.18754.25004.25004.18754.12504.18754.18754.18754.18754.18754.12503.68753.93754.12504.18753.93752.50001.87502.06252.25001.50000.93750.87500.93750.93750.81250.25000.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.93750.87500.87500.87500.87500.87500.87500.87500.87500.87500.93750.87500.93750.87500.87500.87500.87500.81250.87500.81250.87500.81250.81250.81250.81250.75000.75000.75000.75000.68750.68750.68750.75000.75000.75000.81250.75000.75000.68750.75000.75000.75000.75000.68750.75000.75000.81250.81250.75000.75000.75000.68750.75000.75000.75000.75000.75000.81250.75000.75000.75000.75000.81250.68750.75000.75000.68750.68750.75000.68750.75000.75000.68750.75000.75000.75000.68750.68750.56250.62500.62500.68750.62500.62500.62500.62500.62500.68750.68750.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.68750.62500.68750.68750.68750.75000.75000.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.56250.62500.62500.56250.68750.56250.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.68750.56250.62500.62500.68750.62500.68750.68750.75000.68750.75000.68750.62500.68750.68750.62500.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.0000
2020-01-29T06:01:4387.4849294.0856203.06253.68754.06254.18754.25004.06253.93753.62503.62503.75003.81254.00004.18754.18754.12503.68753.68753.68753.68753.62503.56253.56253.43753.56253.50003.56253.56253.50003.31253.06253.00002.93753.00003.12503.18753.18753.18753.00002.62502.81252.87502.75003.12502.31251.87502.00002.25001.43751.00000.93750.93750.87500.81250.25000.75000.87500.87500.87500.81250.87500.93750.81250.87500.93750.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.87500.93750.81250.81250.81250.81250.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.62500.68750.68750.62500.68750.62500.62500.62500.62500.68750.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.62500.68750.68750.62500.62500.56250.56250.62500.56250.62500.56250.56250.56250.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.62500.62500.62500.62500.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.50000.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.62500.68750.62500.62500.62500.68750.56250.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.0000
2020-01-30T06:01:3287.5144295.7928003.06253.62503.81253.68753.25002.75002.68752.87502.93752.68752.87502.87502.87502.87502.68752.18751.93751.93751.93752.00001.93751.93751.81251.81251.81251.81251.81251.81251.87501.87501.93751.93752.00002.06252.18752.12502.12502.06251.87502.06252.00002.06252.81252.12501.81252.00002.18751.50001.00000.93750.93750.87500.81250.18750.75000.87500.93750.87500.81250.87500.81250.93750.87500.93750.81250.87500.87500.81250.87500.87500.87500.81250.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.87500.87500.81250.87500.75000.75000.81250.75000.81250.68750.68750.68750.68750.68750.62500.68750.68750.62500.62500.68750.62500.68750.62500.62500.56250.56250.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.68750.68750.62500.62500.62500.62500.68750.62500.62500.68750.68750.62500.56250.62500.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.62500.56250.62500.56250.50000.56250.50000.56250.56250.56250.56250.56250.62500.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.50000.50000.50000.50000.56250.56250.56250.56250.62500.62500.56250.62500.62500.62500.56250.56250.56250.62500.62500.56250.62500.62500.62500.56250.56250.56250.62500.56250.62500.1250
2020-01-31T06:01:3187.4431995.6306803.18753.87504.25004.31254.31254.06253.93753.68753.75003.87503.93754.12504.31254.31254.25003.68753.62503.62503.56253.56253.43753.43753.43753.50003.43753.50003.43753.37503.37503.25003.12503.00002.87502.75002.81252.87502.87502.68752.31252.43752.56252.81253.37502.37501.93752.06252.25001.50000.93750.93751.00000.87500.81250.25000.81250.87500.93750.87500.87500.81250.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.81250.87500.93750.87500.87500.87500.93750.87500.87500.87500.87500.87500.81250.87500.81250.87500.87500.87500.81250.81250.81250.81250.75000.75000.68750.62500.68750.62500.68750.68750.68750.75000.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.62500.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.56250.62500.62500.62500.56250.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.62500.62500.62500.62500.62500.62500.68750.68750.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.56250.50000.56250.56250.56250.50000.56250.50000.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.50000.56250.56250.56250.62500.62500.68750.62500.62500.62500.56250.62500.62500.56250.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.0625
2020-02-01T06:01:3987.4788195.7105902.18752.56252.43751.93751.75001.68751.68751.56251.62501.68751.62501.75001.81251.87501.87501.75001.75001.75001.75001.68751.68751.68751.62501.62501.68751.75001.68751.81251.81251.81251.87501.87501.81251.81251.81251.87501.87501.87501.75001.93752.06252.18752.62502.18751.81252.00002.18751.43751.00000.93750.93750.93750.75000.25000.75000.87500.87500.87500.87500.87500.87500.93750.93750.93750.87500.87500.87500.81250.87500.87500.87500.87500.87500.81250.87500.87500.87500.81250.87500.93750.93750.87500.81250.87500.81250.81250.87500.81250.87500.81250.81250.81250.81250.75000.75000.75000.68750.68750.68750.68750.56250.62500.62500.56250.62500.56250.56250.62500.56250.62500.56250.56250.62500.62500.56250.56250.56250.62500.56250.50000.56250.56250.56250.62500.56250.62500.56250.56250.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.43750.56250.50000.50000.50000.50000.43750.56250.56250.56250.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.62500.50000.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.43750.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.0625
2020-02-02T06:01:4387.4075795.5529702.75003.37503.75003.87503.87503.87503.75003.50003.18753.12503.06253.00002.93752.93752.81252.75002.68752.68752.62502.56252.43752.31252.37502.31252.31252.31252.31252.37502.43752.37502.43752.43752.50002.43752.43752.43752.43752.37502.25002.43752.43752.50002.50002.25001.87502.12502.31251.50001.06250.93750.93750.87500.75000.25000.81250.87500.93750.81250.87500.87500.87500.93750.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.81250.87500.87500.87500.87500.87500.87500.93750.87500.87500.87500.87500.87500.81250.87500.81250.87500.81250.81250.81250.75000.75000.75000.68750.75000.68750.68750.68750.62500.62500.62500.62500.68750.62500.62500.56250.56250.62500.62500.56250.62500.56250.56250.56250.56250.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.56250.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.56250.50000.56250.56250.50000.56250.50000.50000.50000.56250.56250.56250.50000.56250.56250.43750.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.56250.56250.62500.62500.56250.62500.56250.68750.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.56250.62500.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.0000
2020-02-03T06:01:3287.4174992.3859402.75003.18753.43753.56253.68753.62503.56253.43753.31253.31253.31253.37503.37503.37503.37503.31253.18753.18753.06252.93752.87502.75002.56252.56252.56252.50002.43752.37502.37502.31252.37502.31252.18752.12502.12502.06252.06252.12501.87502.06252.18752.12502.18752.06251.87502.06252.25001.56251.00000.93750.93750.87500.75000.25000.81250.87500.87500.93750.87500.87500.81250.87500.87500.87500.87500.87500.81250.87500.81250.81250.87500.81250.93750.87500.87500.87500.87500.87500.87500.93750.87500.87500.87500.87500.81250.81250.93750.81250.81250.87500.87500.81250.81250.75000.75000.75000.75000.68750.68750.68750.62500.62500.62500.68750.62500.62500.62500.62500.62500.68750.56250.56250.56250.56250.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.56250.62500.62500.56250.62500.62500.62500.62500.62500.62500.56250.62500.50000.50000.56250.56250.56250.50000.56250.50000.50000.56250.56250.56250.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.56250.56250.56250.56250.62500.56250.62500.62500.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.56250.62500.62500.56250.56250.56250.56250.56250.50000.56250.56250.62500.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.0625
2020-02-04T06:01:4487.4821294.8990902.37502.81252.75002.37502.25002.18752.25002.31252.25002.25002.31252.37502.31252.25002.31252.31252.31252.25002.31252.31252.37502.31252.25002.31252.31252.31252.37502.37502.50002.50002.50002.43752.43752.43752.43752.43752.43752.43752.25002.56252.50002.50002.56252.25001.81252.06252.25001.50001.00000.93750.93750.87500.81250.25000.75000.87500.93750.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.93750.87500.87500.87500.87500.87500.81250.87500.87500.87500.81250.87500.81250.87500.81250.81250.75000.75000.68750.75000.68750.68750.75000.68750.68750.62500.56250.62500.62500.62500.62500.62500.68750.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.56250.62500.62500.56250.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.56250.50000.56250.56250.56250.56250.50000.50000.56250.50000.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.56250.56250.50000.56250.56250.56250.56250.62500.62500.62500.62500.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.56250.50000.50000.56250.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.43750.50000.50000.50000.50000.56250.56250.62500.56250.56250.56250.50000.56250.50000.50000.56250.50000.50000.56250.56250.56250.56250.62500.56250.56250.56250.56250.0000
2020-02-05T06:01:3187.5534495.0424502.75003.25003.62503.81254.06254.00003.87503.68753.50003.50003.56253.56253.56253.56253.43753.31253.25003.12503.12503.00002.93752.87502.81252.68752.75002.81252.75002.81252.81252.87502.93752.75002.93752.81252.75002.75002.62502.56252.37502.56252.68752.62502.75002.25001.93752.06252.25001.43751.00000.93751.00000.87500.81250.18750.75000.87500.93750.81250.87500.81250.87500.87500.87500.93750.87500.87500.81250.81250.87500.87500.87500.81250.87500.81250.93750.87500.81250.87500.87500.93750.87500.87500.87500.87500.81250.87500.87500.81250.81250.81250.81250.81250.81250.75000.75000.75000.68750.68750.75000.68750.68750.62500.62500.56250.68750.56250.56250.62500.56250.62500.56250.62500.56250.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.56250.62500.56250.62500.62500.56250.62500.56250.62500.62500.62500.62500.56250.56250.56250.56250.56250.50000.56250.50000.50000.56250.56250.56250.50000.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.56250.50000.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.43750.43750.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.62500.62500.62500.56250.56250.50000.56250.50000.56250.56250.50000.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.0625
2020-02-06T06:01:3987.5944293.4165902.93753.43753.87504.18754.37504.43754.31254.06254.06254.06254.00004.06254.12504.18754.06254.06254.12504.06254.06253.93753.81253.68753.56253.56253.56253.50003.56253.56253.56253.50003.50003.43753.37503.31253.31253.25003.18753.12502.87503.00003.12503.18753.06252.31251.93752.12502.31251.43751.00000.93750.93750.87500.81250.25000.81250.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.87500.81250.87500.87500.87500.87500.93750.87500.87500.87500.87500.87500.87500.81250.87500.81250.87500.87500.81250.81250.81250.81250.81250.75000.75000.75000.68750.68750.75000.68750.68750.68750.68750.75000.68750.62500.62500.68750.62500.62500.62500.62500.68750.68750.68750.62500.62500.62500.68750.68750.68750.68750.68750.68750.75000.68750.62500.62500.68750.62500.68750.68750.62500.68750.62500.62500.68750.62500.62500.68750.68750.62500.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.62500.62500.62500.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.62500.62500.62500.62500.56250.62500.62500.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.62500.50000.56250.50000.50000.56250.50000.56250.56250.56250.50000.50000.56250.56250.50000.62500.62500.62500.56250.62500.62500.62500.56250.56250.56250.56250.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.62500.1250
2020-02-07T06:02:2487.6678292.6425502.81253.31253.81253.75003.68753.56253.37503.18753.18753.12503.12503.18753.25003.37503.37503.31253.31253.31253.31253.25003.25003.25003.25003.37503.37503.37503.50003.56253.56253.56253.62503.50003.43753.50003.37503.43753.43753.37503.12503.31253.37503.31253.25002.37501.93752.06252.25001.50001.00000.93750.93750.87500.81250.25000.81250.93750.93750.87500.87500.87500.87500.87500.87500.87500.93750.87500.87500.87500.93750.81250.87500.87500.81250.87500.87500.87500.87500.87500.87500.93750.87500.87500.87500.81250.81250.81250.87500.87500.87500.81250.81250.81250.87500.81250.75000.81250.68750.68750.75000.68750.68750.68750.87500.93750.93750.87500.87500.87500.87500.87500.81250.81250.75000.81250.81250.75000.81250.81250.81250.81250.81250.81250.81250.87500.81250.87500.87500.87500.93750.87500.87500.87500.81250.87500.87500.93750.93750.87500.93750.87500.81250.87500.81250.81250.75000.81250.81250.81250.75000.75000.68750.75000.75000.75000.75000.75000.75000.68750.75000.75000.75000.68750.75000.68750.68750.68750.68750.62500.68750.75000.75000.75000.75000.81250.81250.81250.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.81250.75000.75000.75000.75000.62500.62500.68750.75000.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.68750.68750.68750.68750.75000.75000.75000.68750.75000.75000.68750.68750.68750.75000.75000.75000.75000.81250.75000.75000.75000.75000.68750.75000.68750.6875-0.0625
2020-02-08T06:01:3687.7016393.5763303.00003.62504.18754.75005.25005.18755.00004.62504.50004.56254.43754.43754.62504.62504.56254.37504.06253.93753.93753.93753.75003.68753.68753.68753.68753.75003.87503.87503.87503.87503.93753.81253.75003.81253.68753.68753.68753.56253.25003.43753.62503.62503.43752.43751.87502.06252.25001.50000.93750.93750.93750.93750.81250.25000.75000.87500.87500.87500.87500.87500.87500.87500.93750.87500.93750.87500.87500.87500.87500.81250.81250.81250.87500.93750.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.81250.87500.87500.81250.81250.81250.81250.75000.81250.68750.68750.75000.75000.68750.62500.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.62500.62500.68750.62500.68750.68750.62500.62500.62500.68750.56250.56250.56250.62500.62500.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.56250.62500.68750.62500.62500.62500.56250.62500.62500.62500.62500.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.62500.62500.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.62500.62500.56250.62500.56250.56250.56250.62500.56250.56250.62500.62500.62500.56250.62500.62500.62500.62500.56250.62500.0625
2020-02-09T06:01:3287.7393592.7263102.75003.25003.62504.00004.18754.06253.93753.68753.62503.56253.56253.56253.62503.62503.56253.31253.00002.75002.81252.68752.56252.43752.31252.25002.31252.31252.37502.37502.31252.31252.43752.37502.31252.31252.31252.31252.31252.25002.12502.31252.50002.50002.50002.25001.87502.06252.18751.50001.00000.93750.93750.87500.81250.25000.75000.87500.87500.87500.81250.81250.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.87500.87500.87500.87500.87500.93750.87500.93750.87500.93750.87500.87500.87500.87500.87500.87500.93750.81250.87500.81250.81250.81250.81250.81250.81250.75000.75000.75000.75000.68750.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.56250.56250.43750.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.62500.56250.56250.56250.56250.62500.62500.56250.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.56250.50000.56250.62500.56250.56250.56250.56250.62500.56250.56250.50000.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.5625-0.0625
2020-02-10T06:01:5387.8132390.9391902.68753.18753.62503.75003.81253.68753.50003.06252.68752.68752.56252.43752.56252.56252.50002.37502.25002.18752.18752.18752.18752.18752.12502.31252.25002.25002.25002.31252.37502.31252.31252.25002.31252.25002.31252.31252.37502.31252.06252.37502.50002.56252.56252.18751.87502.06252.25001.50000.93750.93750.93750.87500.81250.25000.81250.87500.93750.87500.87500.93750.87500.81250.87500.81250.87500.87500.81250.81250.81250.87500.87500.87500.87500.87500.93750.87500.87500.87500.87500.93750.87500.87500.87500.87500.87500.87500.93750.81250.87500.87500.87500.81250.81250.81250.81250.75000.75000.75000.75000.68750.68750.68750.68750.68750.75000.62500.68750.68750.68750.68750.62500.68750.68750.62500.62500.62500.62500.68750.62500.62500.68750.62500.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.68750.68750.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.62500.56250.56250.56250.50000.56250.56250.56250.62500.56250.56250.56250.56250.50000.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.56250.56250.62500.56250.62500.56250.50000.50000.56250.50000.50000.56250.56250.56250.56250.56250.50000.56250.62500.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.56250.56250.50000.62500.62500.62500.56250.62500.62500.62500.56250.56250.62500.56250.56250.56250.56250.62500.56250.62500.62500.62500.62500.62500.5625-0.0625
2020-02-11T06:01:3187.8506790.0000002.81253.37503.75004.12504.31254.25004.12503.93753.81253.81253.75003.75003.87503.81253.81253.75003.75003.75003.62503.50003.37503.18753.06253.06252.93752.93752.87502.81252.68752.62502.68752.62502.56252.50002.37502.43752.43752.37502.18752.43752.56252.50002.50002.25001.93752.12502.31251.43750.93750.93751.00000.87500.81250.25000.75000.93750.93750.87500.81250.81250.81250.87500.87500.87500.87500.87500.87500.81250.81250.81250.87500.87500.87500.93750.81250.87500.87500.87500.87500.93750.87500.87500.87500.87500.81250.87500.87500.81250.87500.87500.87500.81250.81250.81250.81250.75000.75000.75000.75000.68750.75000.62500.68750.68750.62500.68750.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.56250.50000.56250.56250.50000.56250.56250.50000.56250.56250.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.62500.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.43750.50000.56250.56250.56250.56250.56250.50000.56250.50000.62500.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.62500.56250.56250.56250.50000.50000.56250.56250.56250.56250.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.0000
2020-02-12T06:01:3187.8852588.0585102.75003.31253.62503.87504.00003.93753.81253.56253.50003.43753.31253.31253.43753.43753.43753.31253.31253.25003.06252.87502.75002.62502.43752.43752.31252.31252.25002.25002.18752.12502.12502.12502.06252.00002.00001.93751.93751.93751.81252.06252.12502.12502.25002.25001.87502.06252.31251.50001.00000.93750.93750.87500.81250.25000.81250.87500.93750.87500.81250.81250.81250.87500.87500.87500.87500.81250.81250.81250.81250.87500.87500.87500.93750.87500.87500.87500.87500.87500.87500.87500.93750.81250.87500.87500.87500.87500.87500.87500.81250.81250.87500.81250.81250.81250.81250.75000.75000.75000.75000.75000.68750.68750.68750.62500.62500.56250.56250.62500.62500.62500.56250.62500.62500.56250.62500.56250.62500.62500.62500.56250.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.56250.62500.62500.56250.62500.62500.56250.50000.56250.50000.56250.56250.50000.56250.50000.50000.50000.50000.56250.56250.56250.56250.50000.43750.50000.56250.50000.50000.50000.56250.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.56250.50000.50000.50000.50000.43750.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.56250.62500.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.0000
2020-02-13T06:01:5087.9858784.8978302.62503.12503.43753.56253.68753.50003.37503.06253.06252.93752.87502.93752.93752.93752.93752.81252.68752.62502.43752.25002.18752.06251.93752.00001.93752.00001.87501.81251.75001.75001.68751.68751.75001.68751.75001.68751.68751.75001.62501.81251.93751.87502.00002.06251.75002.06252.31251.50000.93750.93750.93750.87500.75000.25000.75000.87500.87500.87500.87500.87500.87500.87500.87500.87500.93750.81250.87500.81250.87500.87500.87500.87500.93750.87500.87500.87500.87500.93750.87500.87500.87500.93750.87500.93750.87500.87500.87500.81250.87500.81250.81250.81250.87500.81250.75000.81250.75000.68750.75000.75000.68750.68750.75000.62500.56250.56250.56250.56250.56250.62500.56250.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.56250.62500.62500.56250.62500.62500.56250.62500.62500.50000.56250.56250.56250.50000.50000.50000.50000.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.62500.56250.62500.62500.56250.62500.62500.68750.62500.56250.62500.62500.56250.56250.56250.62500.62500.62500.62500.56250.56250.56250.56250.50000.56250.50000.50000.50000.56250.50000.50000.56250.56250.56250.50000.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.62500.56250.62500.56250.56250.50000.50000.5625-0.1250
2020-02-14T06:01:3388.0443481.5730302.75003.25003.62503.87504.00003.87503.75003.56253.37503.31253.25003.25003.43753.25003.18753.12503.12503.12503.00002.87502.68752.56252.37502.31252.12502.12502.12502.18752.18752.25002.25002.25002.25002.25002.18752.18752.31252.25002.12502.31252.37502.31252.50002.18751.87502.12502.25001.43751.00000.87501.00000.87500.75000.25000.75000.87500.93750.87500.87500.81250.87500.87500.81250.87500.87500.87500.87500.81250.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.87500.93750.87500.87500.81250.81250.81250.81250.87500.81250.75000.75000.68750.68750.75000.68750.68750.62500.75000.62500.56250.68750.62500.68750.62500.68750.62500.62500.62500.62500.68750.68750.62500.62500.62500.62500.62500.62500.75000.68750.68750.68750.68750.68750.68750.68750.75000.68750.68750.62500.75000.68750.68750.62500.68750.68750.68750.68750.68750.56250.56250.56250.62500.56250.62500.62500.56250.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.68750.50000.56250.56250.62500.62500.56250.56250.56250.62500.62500.62500.62500.62500.62500.56250.62500.56250.62500.62500.62500.56250.62500.56250.56250.62500.56250.68750.62500.62500.68750.68750.68750.62500.56250.62500.56250.62500.62500.62500.62500.68750.56250.62500.62500.68750.62500.68750.62500.0625
2020-02-15T06:01:4188.0740780.3624602.87503.50003.93754.37504.50004.25004.06253.93753.87503.93753.87503.93754.12504.18754.18754.12504.18754.18754.18754.25004.25004.18754.12504.12504.12504.25004.25004.25004.25004.31254.25004.31254.31254.43754.43754.43754.43754.25003.81254.06254.18754.31254.06252.50001.87502.06252.31251.50000.93750.93751.00000.87500.81250.25000.81250.93750.93750.87500.81250.81250.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.93750.87500.87500.87500.87500.87500.81250.93750.87500.87500.81250.81250.81250.81250.81250.81250.81250.75000.75000.75000.75000.68750.75000.75000.75000.87500.87500.87500.75000.81250.81250.87500.81250.87500.87500.87500.81250.75000.75000.81250.81250.81250.87500.93750.87500.87500.87500.87501.00000.93750.93751.00000.93750.93750.93751.00000.93751.00001.06251.12501.00000.87500.87500.87500.81250.68750.75000.75000.75000.75000.68750.75000.68750.75000.81250.68750.68750.68750.68750.68750.62500.68750.75000.75000.75000.75000.68750.68750.68750.68750.75000.75000.75000.75000.75000.75000.75000.75000.75000.87500.87500.81250.75000.75000.75000.75000.68750.68750.75000.68750.68750.62500.68750.56250.56250.56250.56250.62500.56250.62500.56250.56250.62500.62500.62500.62500.62500.56250.62500.62500.56250.56250.62500.62500.56250.56250.56250.62500.62500.62500.68750.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.68750.68750.62500.68750.56250.6250-0.0625
2020-02-16T06:01:3888.1029279.1144702.75003.31253.81254.25004.31253.93753.62503.31253.25003.18753.18753.18753.31253.37503.37503.18753.18753.12503.12503.18753.18753.18753.12503.18753.18753.25003.25003.25003.25003.25003.25003.25003.31253.37503.31253.43753.43753.31253.12503.37503.56253.75003.68752.31251.81252.06252.25001.50000.93750.93751.00000.87500.81250.18750.81250.87500.87500.87500.81250.87500.87500.93750.93750.81250.87500.81250.93750.81250.87500.87500.81250.87500.87500.87500.87500.81250.87500.87500.87500.93750.93750.93750.87500.87500.87500.87500.87500.87500.81250.81250.87500.87500.81250.81250.81250.81250.75000.75000.75000.68750.75000.75000.75000.68750.68750.68750.68750.68750.68750.62500.68750.68750.62500.68750.68750.62500.62500.68750.62500.62500.62500.62500.68750.62500.68750.62500.62500.68750.68750.62500.62500.68750.68750.62500.62500.68750.68750.68750.62500.62500.62500.68750.68750.68750.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.62500.56250.62500.62500.56250.56250.56250.62500.62500.62500.62500.56250.56250.62500.62500.62500.68750.62500.62500.68750.62500.68750.68750.62500.68750.62500.62500.62500.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.62500.62500.56250.62500.62500.62500.56250.56250.56250.56250.62500.50000.62500.62500.68750.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.68750.62500.56250.62500.62500.68750.68750.62500.5625-0.2500
2020-02-17T06:01:3488.0797481.4163802.81253.43753.87504.31254.62504.43754.12503.81253.81253.68753.56253.62503.62503.50003.43753.18753.25003.12503.00002.93752.75002.62502.62502.62502.62502.62502.62502.68752.62502.68752.68752.75002.75002.75002.75002.81252.81252.75002.43752.62502.81252.87503.18752.37501.87502.06252.31251.50001.00000.93750.93750.87500.81250.25000.75000.93750.93750.93750.81250.81250.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.87500.87500.93750.87500.87500.93750.87500.93750.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.81250.81250.81250.81250.75000.75000.75000.75000.75000.75000.68750.68750.68750.62500.68750.62500.62500.68750.62500.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.68750.62500.68750.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.56250.56250.56250.56250.56250.62500.50000.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.62500.50000.56250.56250.56250.62500.62500.62500.62500.62500.68750.62500.62500.56250.56250.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.56250.56250.62500.50000.56250.62500.62500.56250.56250.50000.56250.62500.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.62500.56250.50000.50000.56250.56250.62500.62500.56250.62500.62500.56250.56250.62500.62500.56250.56250.62500.56250.62500.56250.62500.62500.62500.62500.56250.62500.56250.0000
2020-02-18T06:01:3188.0958478.0558202.93753.50003.93754.37504.50004.31254.06253.81253.75003.62503.50003.50003.68753.68753.68753.56253.62503.50003.37503.31253.12502.93752.87502.81252.87502.87502.87502.87502.87502.81252.75002.81252.75002.68752.68752.68752.75002.62502.43752.68752.75002.87503.12502.31251.87502.06252.31251.43751.00000.93751.00000.87500.81250.25000.75000.93750.93750.87500.87500.81250.87500.87500.87500.87500.87500.81250.87500.81250.81250.81250.87500.87500.93750.87500.87500.93750.87500.87500.87500.93750.87500.87500.87500.87500.81250.87500.93750.87500.87500.87500.87500.81250.87500.87500.75000.81250.81250.75000.75000.75000.68750.75000.75000.75000.68750.62500.62500.62500.62500.62500.62500.56250.62500.56250.62500.62500.62500.56250.56250.62500.56250.56250.62500.68750.62500.62500.62500.62500.62500.62500.62500.68750.62500.56250.62500.62500.68750.56250.62500.62500.62500.56250.62500.56250.56250.50000.50000.50000.56250.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.43750.56250.50000.56250.56250.56250.62500.56250.56250.62500.56250.62500.62500.56250.62500.56250.56250.62500.56250.62500.62500.62500.56250.56250.62500.56250.50000.50000.43750.50000.56250.50000.50000.50000.50000.50000.56250.56250.56250.50000.56250.50000.56250.50000.56250.50000.50000.50000.43750.50000.50000.50000.56250.56250.50000.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.50000.56250.50000.0000
2020-02-19T06:01:4288.2528774.5387802.56253.06253.43753.56253.31253.06252.93752.81252.75002.62502.18752.06252.06252.12502.00001.87501.87501.81251.81251.75001.62501.62501.62501.56251.56251.62501.68751.68751.75001.75001.75001.68751.75001.81251.75001.81251.87501.87501.68751.87501.87501.75001.81252.00001.81252.00002.18751.43750.93750.93751.00000.87500.81250.18750.75000.87500.93750.87500.87500.87500.87500.81250.87500.87500.87500.81250.87500.87500.87500.81250.87500.87500.87500.93750.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.93750.87500.87500.81250.81250.81250.87500.87500.81250.75000.81250.75000.75000.75000.68750.68750.68750.68750.75000.56250.50000.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.62500.62500.62500.56250.56250.56250.56250.56250.56250.62500.62500.56250.62500.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.43750.50000.56250.50000.56250.56250.56250.56250.50000.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.43750.50000.50000.43750.50000.43750.50000.43750.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.37500.50000.43750.50000.56250.56250.56250.56250.56250.50000.50000.56250.43750.50000.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.0000
2020-02-20T06:01:3288.3683070.7693302.62503.18753.50003.56253.37503.12502.75002.43752.31252.25002.18752.18752.18752.18752.25002.18752.18752.12502.06252.00002.00001.93751.93752.00001.93751.93752.00002.00002.00002.00001.93752.00002.06252.12502.06252.06252.12502.12502.00002.18752.18752.12502.06252.06251.81251.93752.18751.43750.93750.93750.93750.93750.81250.25000.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.87500.81250.81250.81250.87500.87500.87500.81250.87500.81250.87500.93750.93750.93750.87500.87500.87500.81250.93750.87500.81250.81250.87500.87500.87500.87500.81250.81250.68750.75000.75000.75000.75000.68750.68750.68750.68750.62500.50000.56250.62500.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.62500.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.50000.56250.56250.62500.50000.56250.56250.56250.50000.50000.56250.43750.50000.50000.50000.50000.50000.50000.50000.50000.56250.43750.50000.56250.50000.43750.50000.50000.50000.50000.50000.43750.50000.50000.43750.50000.50000.50000.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.50000.0625
2020-02-21T06:01:3788.4756366.4477402.50003.12502.81252.62502.31252.12502.06251.93751.93752.06252.12502.18752.25002.25002.25002.25002.25002.18752.25002.25002.18752.12502.12502.18752.12502.18752.18752.18752.18752.18752.18752.12502.25002.25002.18752.31252.25002.25002.06252.25002.25002.25002.12502.12501.81252.00002.18751.43751.00000.93750.93750.87500.75000.25000.81250.87500.93750.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.87500.81250.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.81250.93750.81250.75000.75000.75000.75000.68750.75000.68750.75000.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.56250.56250.56250.56250.62500.62500.62500.62500.62500.56250.62500.62500.62500.56250.62500.62500.56250.62500.56250.62500.56250.62500.56250.56250.62500.56250.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.62500.50000.62500.56250.56250.50000.56250.50000.62500.56250.56250.56250.56250.50000.50000.56250.43750.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.56250.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.62500.56250.56250.56250.56250.50000.5625-0.0625
2020-02-22T06:01:3288.6057864.0934902.50002.93752.62502.50002.31252.31252.37502.31252.25002.31252.25002.37502.43752.43752.43752.37502.43752.43752.43752.37502.37502.37502.31252.43752.43752.43752.43752.50002.50002.43752.50002.43752.43752.43752.43752.37502.43752.37502.31252.56252.56252.56252.50002.25001.81252.06252.25001.50000.93750.93751.00000.87500.75000.18750.81250.93750.87500.87500.81250.81250.87500.87500.93750.87500.87500.87500.87500.81250.81250.87500.87500.87500.87500.81250.87500.87500.93750.87500.87500.87500.87500.81250.87500.87500.81250.81250.93750.81250.87500.81250.81250.81250.87500.93750.81250.81250.75000.75000.68750.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.62500.62500.62500.68750.62500.62500.62500.62500.68750.75000.68750.62500.62500.68750.68750.68750.62500.62500.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.62500.62500.56250.62500.56250.56250.50000.56250.62500.62500.68750.62500.62500.62500.62500.68750.62500.62500.62500.62500.56250.62500.62500.62500.68750.62500.68750.68750.62500.56250.62500.50000.56250.56250.56250.56250.56250.50000.56250.62500.62500.62500.62500.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.62500.68750.62500.62500.68750.68750.62500.62500.56250.62500.62500.56250.62500.62500.68750.62500.56250.62500.62500.62500.56250.62500.56250.0000
2020-02-23T06:01:3388.6057864.0934902.68753.25003.31253.37503.31253.25003.18752.93752.81252.68752.56252.56252.50002.43752.43752.37502.37502.31252.25002.37502.18752.18752.12502.12502.12502.12502.18752.25002.18752.18752.25002.25002.25002.25002.25002.25002.18752.12502.06252.25002.31252.25002.25002.12501.87502.06252.25001.43751.00000.93750.93750.93750.81250.25000.81250.87500.93750.87500.81250.87500.87500.87500.87500.87500.87500.87500.81250.81250.87500.81250.87500.81250.87500.87500.81250.87500.87500.87500.87500.87500.87500.93750.87500.87500.87500.87500.87500.87500.81250.81250.87500.81250.87500.93750.81250.75000.75000.75000.75000.75000.75000.75000.68750.75000.68750.68750.68750.68750.68750.68750.75000.62500.68750.68750.62500.68750.62500.68750.62500.62500.62500.62500.75000.68750.68750.68750.62500.68750.68750.62500.68750.68750.68750.68750.68750.62500.68750.68750.62500.68750.68750.62500.68750.68750.56250.56250.56250.62500.62500.62500.56250.62500.62500.56250.62500.62500.56250.56250.56250.56250.62500.62500.62500.62500.62500.56250.56250.56250.56250.62500.56250.68750.62500.62500.62500.62500.62500.62500.68750.62500.62500.68750.68750.68750.68750.68750.68750.62500.68750.62500.62500.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.56250.62500.62500.62500.56250.62500.62500.62500.56250.56250.50000.56250.56250.50000.56250.56250.62500.62500.62500.62500.62500.62500.56250.62500.56250.56250.62500.56250.56250.62500.56250.62500.62500.62500.62500.56250.56250.56250.0000
2020-02-24T06:01:4688.5984457.5288102.68753.31253.12503.06252.93752.75002.68752.50002.31252.18752.12502.12502.00002.00002.00001.93752.00001.93751.87501.87501.81251.81251.81251.75001.81251.81251.81251.87501.87501.93751.93751.93751.87501.81251.81251.75001.75001.75001.68751.93751.93752.00002.18752.25001.87502.06252.31251.50001.00000.93751.00000.93750.81250.18750.81250.87500.93750.87500.87500.81250.93750.87500.93750.93750.87500.87500.87500.81250.87500.87500.87500.81250.87500.81250.87500.81250.93750.87500.87500.93750.87500.87500.87500.81250.81250.87500.87500.87500.87500.81250.81250.81250.87500.93750.87500.81250.68750.75000.75000.75000.75000.75000.75000.68750.75000.68750.68750.68750.75000.75000.68750.75000.62500.68750.68750.68750.62500.62500.68750.68750.68750.68750.68750.62500.68750.75000.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.62500.62500.56250.62500.62500.56250.62500.62500.62500.56250.62500.56250.62500.62500.62500.62500.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.62500.62500.62500.56250.56250.62500.56250.56250.62500.56250.56250.62500.62500.56250.56250.62500.62500.56250.56250.56250.0000
2020-02-25T06:01:3588.5802447.0454112.56253.12502.87502.81252.62502.50002.43752.25002.12502.12502.00002.00001.93751.81251.81251.81251.75001.75001.68751.75001.68751.68751.62501.62501.56251.62501.68751.68751.75001.75001.75001.68751.75001.68751.68751.62501.62501.68751.62501.81251.81251.75002.00002.06251.81252.06252.25001.43751.00000.93751.00000.87500.81250.18750.81250.87500.93750.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.87500.81250.87500.81250.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.87500.81250.87500.81250.81250.81250.81250.93750.81250.75000.68750.75000.75000.75000.75000.75000.68750.75000.68750.68750.62500.62500.62500.56250.62500.62500.68750.56250.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.56250.56250.62500.62500.62500.62500.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.50000.56250.50000.56250.50000.56250.56250.50000.50000.50000.56250.56250.50000.50000.56250.62500.56250.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.56250.50000.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.5000-0.0625
2020-02-26T06:01:3188.5032442.0891612.75003.31253.31253.37503.37503.18753.12502.87502.68752.62502.50002.37502.25002.12502.06251.93751.93751.93751.93751.93752.00001.93751.93751.93751.93752.00001.93752.00002.00001.93752.06252.00002.00002.06252.06252.06252.12502.06252.00002.18752.18752.25002.50002.31251.93752.12502.25001.50001.00000.93751.00000.87500.81250.25000.75000.87500.93750.93750.87500.87500.81250.87500.93750.81250.87500.87500.81250.87500.87500.81250.87500.81250.87500.87500.87500.93750.87500.93750.87500.93750.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.93750.81250.81250.68750.75000.68750.75000.75000.75000.75000.68750.75000.75000.75000.68750.62500.62500.62500.68750.62500.62500.62500.68750.68750.62500.62500.62500.62500.62500.68750.68750.62500.62500.62500.62500.68750.62500.68750.62500.56250.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.50000.50000.50000.56250.50000.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.62500.62500.62500.62500.62500.56250.62500.56250.50000.50000.56250.56250.50000.50000.56250.56250.56250.62500.50000.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.50000.50000.56250.56250.56250.62500.56250.56250.62500.62500.62500.56250.56250.56250.56250.62500.56250.56250.62500.62500.56250.62500.62500.56250.62500.56250.6250-0.0625
2020-02-27T06:01:5388.4378036.6070702.81253.43753.50003.50003.56253.43753.31253.06252.93752.81252.62502.50002.31252.25002.25002.18752.18752.25002.25002.37502.25002.25002.18752.25002.12502.18752.18752.18752.18752.18752.25002.18752.25002.25002.31252.31252.31252.31252.18752.37502.37502.37502.62502.31251.93752.12502.31251.50001.00000.93750.93750.87500.75000.18750.75000.93750.93750.87500.87500.81250.87500.87500.93750.87500.81250.87500.87500.81250.87500.87500.87500.87500.87500.87500.93750.87500.93750.87500.87500.93750.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.87500.93750.81250.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.62500.62500.68750.62500.62500.68750.62500.62500.62500.56250.62500.62500.62500.62500.62500.68750.62500.68750.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.68750.62500.68750.62500.62500.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.62500.56250.62500.56250.56250.56250.50000.56250.62500.56250.56250.50000.56250.56250.56250.50000.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.56250.50000.50000.56250.56250.50000.56250.50000.43750.56250.62500.56250.56250.50000.50000.56250.50000.56250.50000.56250.50000.50000.50000.50000.56250.56250.56250.56250.62500.62500.56250.56250.62500.56250.56250.56250.50000.56250.62500.56250.56250.62500.62500.56250.56250.56250.56250.56250.5625-0.0625
2020-02-28T06:01:3188.3702633.3407102.93753.62503.81253.93754.06254.00003.87503.56253.43753.31253.25003.18752.81252.75002.68752.50002.56252.50002.50002.62502.62502.56252.50002.50002.50002.50002.50002.50002.56252.56252.56252.56252.62502.62502.62502.62502.62502.62502.50002.68752.62502.56252.68752.31251.93752.12502.31251.50001.00000.93751.00000.87500.75000.25000.81250.93750.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.87500.87500.87500.87500.93750.87500.87500.93750.87500.93750.87500.81250.87500.87500.87500.81250.87500.81250.87500.81250.87500.87500.81250.81250.81250.75000.75000.68750.75000.81250.75000.75000.75000.68750.68750.62500.62500.68750.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.56250.62500.62500.56250.68750.62500.56250.62500.62500.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.62500.56250.62500.68750.62500.62500.56250.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.56250.50000.56250.56250.56250.50000.56250.50000.56250.56250.56250.50000.50000.56250.56250.56250.50000.50000.50000.56250.50000.50000.50000.50000.56250.56250.50000.56250.62500.62500.56250.62500.62500.56250.56250.56250.50000.56250.56250.62500.56250.62500.56250.56250.56250.62500.56250.56250.56250.0000
2020-02-29T06:01:3688.2907333.0238702.93753.68753.87504.06254.18754.06254.00003.75003.62503.50003.31253.18753.00002.87502.81252.75002.81252.75002.75002.75002.75002.68752.68752.68752.68752.62502.62502.68752.75002.68752.68752.68752.75002.81252.81252.81252.81252.81252.62502.81252.75002.68752.81252.43751.93752.18752.31251.50000.93750.93750.93750.87500.81250.25000.81250.87500.93750.87500.81250.87500.87500.87500.93750.87500.87500.87500.81250.87500.87500.81250.81250.81250.87500.87500.87500.87500.87500.87500.87500.93750.87500.87500.87500.87500.81250.87500.93750.81250.87500.87500.81250.81250.87500.93750.81250.81250.75000.75000.75000.75000.75000.75000.75000.81250.75000.75000.75000.68750.68750.75000.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.68750.62500.62500.68750.56250.62500.62500.62500.62500.62500.62500.62500.68750.68750.68750.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.62500.62500.62500.68750.62500.62500.62500.62500.56250.62500.62500.56250.62500.62500.56250.56250.62500.62500.56250.56250.62500.50000.50000.56250.56250.50000.56250.50000.56250.56250.50000.50000.56250.62500.50000.56250.50000.56250.56250.50000.50000.56250.50000.50000.56250.56250.56250.62500.62500.62500.56250.56250.62500.62500.56250.56250.62500.56250.62500.56250.62500.62500.62500.56250.68750.62500.56250.62500.62500.0000
2020-03-01T06:01:4588.2488430.7627203.12503.75004.18754.62504.93754.93754.81254.50004.37504.12503.93753.87503.81253.81253.87503.81253.87503.81253.93753.93753.87503.75003.75003.75003.81253.81253.75003.81253.87503.81253.81253.87503.93753.93754.00003.93754.00003.87503.56253.75003.56253.37502.93752.43751.87502.12502.25001.50001.00000.93751.00000.87500.75000.25000.75000.87500.87500.93750.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.87500.81250.87500.87500.93750.87500.87500.87500.87500.93750.87500.93750.87500.87500.87500.87500.87500.87500.93750.81250.81250.87500.87500.81250.87500.93750.87500.81250.75000.81250.75000.81250.75000.81250.75000.75000.68750.68750.75000.68750.68750.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.68750.62500.62500.62500.68750.68750.68750.68750.62500.62500.62500.62500.68750.68750.68750.68750.62500.62500.62500.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.56250.56250.62500.62500.56250.62500.62500.62500.62500.56250.56250.62500.62500.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.62500.62500.56250.56250.56250.56250.56250.62500.50000.50000.50000.56250.56250.56250.62500.62500.62500.56250.56250.62500.56250.56250.56250.62500.56250.62500.62500.62500.62500.62500.62500.56250.62500.56250.56250.56250.1875
2020-03-02T06:01:3288.2179730.1735203.12503.81254.31254.75005.06255.00004.87504.62504.50004.43754.31254.37504.43754.37504.43754.25004.31254.25004.25004.18754.18754.06254.00004.06254.00004.06254.06254.12504.06254.06254.06254.06254.12504.06254.06254.06254.00003.93753.56253.75003.75003.50003.00002.37501.93752.12502.31251.50000.93750.93751.00000.87500.81250.25000.75000.87500.93750.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.81250.87500.87500.87500.93750.87500.93750.87500.87500.87500.87500.93750.87500.93750.87500.93750.87500.87500.93750.87500.87500.81250.87500.81250.81250.93750.87500.75000.75000.81250.75000.75000.75000.81250.68750.75000.68750.68750.75000.68750.68750.68750.62500.68750.68750.68750.62500.62500.62500.68750.62500.62500.62500.62500.68750.62500.68750.68750.68750.62500.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.68750.68750.62500.62500.68750.62500.62500.68750.62500.56250.56250.56250.56250.56250.62500.56250.62500.62500.62500.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.62500.68750.62500.68750.68750.68750.62500.62500.62500.62500.56250.56250.56250.62500.62500.56250.56250.62500.62500.56250.56250.56250.50000.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.50000.56250.50000.56250.50000.56250.50000.50000.50000.56250.56250.56250.62500.62500.62500.56250.62500.62500.56250.56250.62500.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.1250
2020-03-03T06:01:3188.1689830.5792303.06253.75004.18754.25004.25004.12504.06254.06254.00003.93753.81253.87504.06253.93754.00004.00004.06254.12504.06254.12503.93753.93753.93753.93753.87503.93753.93754.00003.87503.93753.93753.93754.00004.00004.00003.93753.93753.87503.62503.75003.68753.31252.93752.43751.93752.06252.31251.50001.00000.93750.93750.87500.75000.25000.81250.87500.93750.87500.87500.81250.81250.87500.87500.87500.87500.87500.87500.81250.87500.81250.87500.87500.87500.87500.87500.87500.93750.93750.87500.93750.93750.93750.87500.87500.87500.87500.93750.87500.81250.81250.87500.81250.87500.93750.87500.81250.81250.75000.75000.75000.75000.75000.81250.75000.75000.75000.75000.68750.68750.68750.62500.68750.68750.75000.62500.62500.62500.68750.68750.62500.62500.62500.62500.62500.68750.68750.62500.62500.62500.68750.68750.68750.62500.62500.62500.62500.62500.68750.62500.68750.68750.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.50000.56250.62500.56250.50000.56250.56250.56250.56250.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.56250.68750.56250.56250.62500.56250.50000.50000.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.62500.50000.56250.50000.56250.50000.56250.62500.56250.50000.50000.50000.56250.56250.56250.62500.62500.62500.56250.56250.56250.56250.56250.62500.56250.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.2500
2020-03-04T06:01:4588.1069829.4758902.93753.62503.87504.06254.06254.18754.25004.06254.00004.00003.93754.06254.12504.12504.25004.18754.18754.18754.25004.12504.12504.00004.06254.06254.00004.06254.06254.06254.06254.06254.06254.06254.12504.12504.12504.06254.06254.00003.62503.87503.81253.50003.06252.50001.87502.12502.37501.43750.93750.93750.93750.93750.75000.18750.81250.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.87500.81250.81250.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.93750.93750.87500.87500.87500.81250.87500.93750.87500.81250.75000.75000.81250.81250.75000.75000.81250.75000.75000.75000.68750.75000.62500.68750.68750.75000.68750.68750.68750.68750.75000.75000.68750.68750.68750.68750.68750.68750.75000.62500.68750.68750.68750.68750.68750.75000.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.62500.62500.68750.62500.62500.62500.62500.56250.62500.68750.62500.62500.62500.62500.56250.62500.56250.62500.62500.56250.62500.62500.56250.62500.68750.68750.68750.62500.68750.68750.62500.68750.62500.62500.68750.62500.62500.62500.62500.68750.62500.68750.62500.62500.62500.62500.62500.56250.56250.62500.56250.62500.62500.56250.62500.62500.56250.62500.62500.62500.56250.62500.56250.62500.62500.62500.56250.56250.56250.56250.56250.62500.62500.62500.68750.68750.62500.62500.68750.68750.62500.62500.56250.62500.68750.62500.68750.68750.68750.68750.62500.68750.62500.62500.68750.0000
2020-03-05T06:01:3188.1069829.4758902.93753.62503.75003.75003.75003.68753.81253.81253.75003.81253.75003.81253.75003.75003.81253.75003.81253.81253.75003.75003.68753.68753.62503.56253.56253.68753.68753.68753.68753.68753.68753.62503.68753.62503.68753.68753.68753.62503.37503.68753.62503.43753.00002.43751.93752.12502.31251.50001.00000.93750.93750.87500.75000.25000.81250.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.81250.81250.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.93750.87500.87500.87500.87500.87500.87500.87500.93750.87500.87500.81250.87500.87500.87500.93750.87500.81250.75000.81250.81250.75000.81250.75000.81250.75000.75000.68750.75000.75000.68750.68750.75000.75000.68750.75000.68750.75000.75000.75000.75000.68750.75000.68750.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.75000.68750.75000.75000.75000.75000.68750.75000.68750.68750.75000.75000.62500.62500.62500.68750.62500.62500.62500.62500.56250.62500.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.62500.62500.68750.62500.68750.68750.68750.75000.75000.68750.75000.68750.68750.68750.68750.75000.68750.68750.75000.68750.68750.68750.68750.68750.68750.62500.68750.68750.56250.62500.62500.62500.56250.62500.62500.62500.68750.62500.62500.62500.62500.68750.68750.68750.62500.62500.68750.68750.62500.62500.68750.62500.62500.68750.68750.68750.75000.68750.68750.68750.62500.68750.62500.68750.68750.68750.68750.68750.68750.68750.75000.68750.75000.68750.62500.68750.0625
2020-03-06T06:01:3388.0891130.4110802.93753.62503.87504.00004.06253.87503.75003.50003.43753.25003.06252.81252.75002.56252.50002.43752.43752.37502.43752.31252.25002.25002.18752.18752.25002.25002.25002.25002.18752.18752.31252.18752.31252.25002.25002.25002.25002.31252.18752.43752.43752.56252.87502.37501.93752.06252.31251.50001.00000.93751.00000.93750.81250.18750.75000.87500.87500.87500.81250.87500.87500.87500.87500.87500.81250.87500.87500.81250.81250.87500.87500.87500.87500.93750.87500.87500.93750.93750.87500.93750.87500.93750.93750.87500.87500.87500.93750.87500.87500.87500.87500.87500.87500.93750.81250.81250.81250.81250.75000.75000.81250.81250.75000.75000.75000.75000.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.50000.56250.56250.56250.56250.50000.50000.50000.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.56250.56250.56250.56250.62500.62500.56250.62500.62500.56250.56250.56250.56250.62500.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.43750.50000.50000.50000.56250.50000.50000.50000.50000.56250.56250.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.56250.62500.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.0625
2020-03-07T06:01:4588.0774126.5650502.81253.50003.62503.81253.87503.68753.56253.37503.12503.00002.81252.81252.68752.56252.50002.56252.50002.43752.31252.31252.25002.25002.18752.12502.12502.12502.18752.25002.31252.31252.25002.25002.25002.25002.18752.18752.18752.18752.12502.37502.37502.62502.81252.31251.87502.06252.25001.50000.93750.93751.00000.87500.75000.25000.75000.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.81250.81250.81250.87500.87500.81250.81250.87500.87500.87500.81250.87500.93750.87500.93750.93750.87500.87500.87500.87500.87500.93750.87500.87500.81250.87500.93750.87501.00000.81250.87500.75000.87500.81250.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.75000.68750.75000.75000.75000.68750.68750.75000.68750.68750.68750.75000.75000.75000.75000.81250.75000.75000.68750.75000.68750.75000.81250.75000.75000.68750.75000.75000.75000.68750.75000.68750.68750.68750.68750.62500.62500.62500.68750.62500.68750.62500.62500.68750.62500.68750.68750.62500.62500.56250.62500.62500.62500.62500.62500.56250.62500.62500.56250.62500.68750.75000.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.68750.62500.68750.68750.68750.62500.68750.68750.62500.68750.62500.56250.62500.62500.56250.62500.62500.56250.62500.62500.56250.56250.56250.56250.62500.56250.56250.56250.62500.62500.56250.56250.56250.62500.62500.62500.62500.62500.68750.68750.68750.62500.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.68750.68750.6875-0.0625
2020-03-08T06:01:3188.0608025.1447902.87503.50003.68753.81253.93753.81253.68753.43753.25003.12503.00003.00002.93752.81252.75002.75002.81252.68752.68752.62502.56252.56252.50002.50002.50002.43752.50002.50002.56252.56252.56252.50002.50002.43752.43752.43752.43752.43752.37502.62502.81253.25003.00002.37501.87502.12502.31251.43750.93750.87500.93750.87500.81250.25000.75000.87500.87500.87500.81250.81250.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.87500.87500.87500.87500.87500.87500.87500.87500.81250.93750.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.87501.00000.87500.81250.81250.81250.81250.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.68750.68750.75000.75000.75000.68750.62500.62500.68750.62500.68750.68750.62500.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.62500.62500.62500.62500.68750.62500.62500.68750.62500.62500.68750.56250.56250.56250.62500.56250.56250.56250.56250.62500.56250.62500.62500.62500.56250.50000.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.68750.56250.62500.62500.56250.56250.62500.56250.62500.56250.50000.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.62500.62500.56250.62500.62500.56250.56250.62500.62500.62500.56250.56250.56250.56250.56250.62500.62500.62500.68750.56250.62500.62500.56250.56250.62500.56250.62500.56250.62500.62500.62500.62500.68750.68750.62500.56250.68750.0000
2020-03-09T06:01:3287.9483424.7751402.81253.56253.62503.62503.43753.12503.06252.68752.43752.25002.06252.00001.87501.87501.93751.93751.93751.87501.87502.00002.00001.93751.87501.93751.87501.87501.87501.93751.93752.00001.93751.93752.00002.06252.06252.12502.12502.18752.06252.37502.31252.50002.93752.43751.93752.06252.31251.50000.93750.93750.93750.87500.81250.18750.81250.87500.87500.81250.87500.87500.81250.87500.93750.87500.87500.87500.81250.87500.81250.81250.87500.81250.87500.87500.93750.87500.87500.87500.93750.93750.93750.93750.87500.87500.93750.87500.93750.87500.87500.81250.87500.87500.87501.00000.81250.87500.81250.81250.81250.75000.81250.81250.75000.75000.75000.81250.75000.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.62500.62500.62500.62500.68750.56250.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.56250.62500.56250.50000.56250.56250.56250.56250.50000.50000.50000.56250.56250.56250.56250.56250.50000.56250.50000.56250.50000.56250.50000.50000.50000.56250.50000.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.62500.56250.56250.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.56250.50000.56250.50000.56250.50000.50000.56250.56250.50000.56250.50000.50000.56250.56250.50000.50000.50000.50000.50000.56250.56250.62500.56250.62500.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.62500.56250.62500.56250.56250.56250.56250.5625-0.1250
2020-03-10T06:01:4587.7690623.6820902.43752.62502.62502.31251.87501.87501.87501.81251.87501.87501.87502.06252.06252.12502.06252.06252.12502.06252.06252.12502.00002.00002.00002.00001.93752.00002.00002.00002.06252.00002.06252.06252.06252.12502.12502.18752.12502.12502.06252.25002.25002.37502.93752.50001.93752.18752.25001.50001.00000.87501.00000.87500.81250.25000.81250.87500.93750.87500.81250.87500.87500.87500.87500.93750.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.93750.93750.87500.87500.93750.87500.87500.87500.93750.87500.87500.87500.87500.87500.87501.00000.87500.81250.75000.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.68750.75000.68750.68750.68750.62500.56250.56250.56250.62500.62500.56250.56250.62500.56250.62500.62500.62500.62500.56250.56250.62500.62500.56250.62500.56250.56250.56250.56250.62500.62500.56250.62500.62500.56250.62500.56250.50000.50000.50000.56250.50000.50000.50000.50000.56250.56250.56250.50000.56250.50000.50000.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.56250.56250.56250.62500.56250.62500.62500.56250.56250.56250.62500.50000.56250.62500.62500.62500.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.56250.56250.50000.50000.50000.56250.56250.50000.50000.56250.50000.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.56250.62500.56250.56250.56250.50000.56250.50000.56250.62500.56250.56250.56250.62500.56250.56250.56250.50000.56250.0000
2020-03-11T06:01:3187.6891023.7820303.00003.56254.00004.00004.12504.12504.06253.93753.87503.87504.00004.06254.12504.12504.31254.18754.31254.25004.25004.31254.25004.25004.18754.12504.12504.18754.18754.25004.31254.31254.31254.31254.37504.37504.43754.43754.43754.37504.12504.31254.37504.00003.25002.50001.87502.12502.31251.43750.93750.93750.93750.87500.81250.25000.75000.87500.87500.87500.81250.81250.87500.81250.87500.87500.87500.87500.87500.81250.81250.87500.87500.87500.87500.87500.87500.87500.87500.93750.93750.87500.93750.93750.93750.87500.87500.87500.93750.87500.81250.87500.81250.81250.93751.00000.87500.81250.81250.81250.87500.81250.81250.81250.75000.75000.81250.75000.75000.81250.75000.68750.68750.68750.62500.62500.56250.62500.62500.62500.62500.56250.62500.62500.62500.62500.68750.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.68750.62500.62500.62500.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.62500.56250.62500.56250.56250.62500.56250.62500.62500.75000.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.68750.56250.62500.62500.62500.62500.62500.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.50000.56250.56250.50000.62500.56250.62500.56250.56250.50000.56250.56250.56250.62500.62500.62500.68750.68750.62500.62500.56250.62500.62500.62500.62500.56250.62500.62500.62500.68750.68750.62500.62500.62500.62500.0625
2020-03-12T06:01:3387.5573722.4258602.62503.06253.12503.06252.93752.75002.56252.31252.25002.06251.93751.93751.87501.87501.87501.75001.81251.75001.87501.87501.81251.81251.81251.81251.81251.87501.87501.87501.81251.87501.87501.87501.87501.93751.93751.93751.93751.93751.87502.00001.87502.00002.68752.31251.81252.06252.25001.50001.00000.93751.00000.93750.75000.18750.81250.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.93750.93750.87500.93750.87500.93750.87501.00000.87500.87500.87500.81250.87500.87501.00000.87500.81250.81250.81250.87500.81250.81250.81250.75000.75000.75000.75000.81250.81250.75000.68750.68750.75000.62500.62500.56250.56250.62500.62500.56250.56250.56250.56250.62500.62500.62500.56250.56250.62500.62500.62500.62500.62500.56250.62500.56250.56250.62500.62500.62500.62500.62500.56250.56250.62500.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.50000.50000.50000.56250.50000.43750.43750.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.56250.50000.50000.50000.50000.56250.56250.50000.43750.43750.50000.50000.50000.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.56250.56250.0000
2020-03-13T06:31:5187.3700019.9164102.50003.12503.00002.68752.43752.18752.00001.56251.37501.50001.62501.75001.68751.68751.75001.68751.68751.62501.56251.62501.56251.56251.50001.56251.50001.50001.50001.56251.56251.56251.56251.62501.62501.68751.75001.68751.62501.68751.56251.81251.75001.75002.68752.43751.87502.12502.31251.50000.93750.93750.93750.87500.81250.18750.81250.87500.87500.87500.87500.87500.87500.87500.93750.87500.93750.87500.81250.87500.81250.87500.87500.81250.87500.87500.87500.93750.93750.87500.93750.87500.87500.93750.87500.87500.87500.87500.93750.87500.87500.87500.87500.87500.87501.00000.81250.87500.81250.81250.87500.75000.81250.81250.81250.81250.75000.75000.75000.75000.75000.75000.75000.68750.68750.62500.56250.56250.62500.56250.62500.56250.56250.56250.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.56250.56250.56250.56250.62500.62500.56250.56250.62500.56250.56250.56250.50000.56250.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.62500.56250.62500.56250.56250.50000.43750.50000.50000.50000.56250.50000.50000.50000.56250.56250.50000.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.50000.56250.62500.56250.56250.62500.62500.62500.56250.50000.5625-0.0625
2020-03-14T06:31:5087.1548016.8374702.62503.12503.25003.18753.12503.06252.93752.75002.62502.56252.43752.50002.37502.31252.31252.25002.18752.18752.18752.12502.06252.06252.00002.06252.06252.06252.06252.12502.12502.18752.18752.25002.18752.18752.18752.12502.18752.12501.93752.12502.18752.37502.75002.37501.87502.00002.25001.50001.00000.93751.00000.93750.81250.31250.75000.87500.93750.87500.87500.81250.87500.81250.93750.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.81250.81250.87500.87500.87500.87500.87500.87500.87500.93750.93750.87500.87500.93750.87500.87500.87500.87500.87500.87501.00000.87500.87500.81250.81250.87500.81250.75000.81250.75000.81250.75000.75000.75000.75000.75000.68750.68750.68750.68750.62500.68750.62500.62500.62500.62500.56250.56250.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.56250.56250.62500.62500.56250.62500.62500.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.56250.50000.50000.50000.56250.56250.56250.56250.56250.62500.62500.56250.62500.62500.56250.56250.56250.62500.62500.62500.62500.56250.62500.56250.62500.62500.62500.56250.56250.56250.50000.50000.50000.56250.56250.56250.50000.56250.50000.56250.56250.50000.56250.50000.50000.56250.62500.56250.50000.56250.50000.56250.56250.50000.56250.50000.56250.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.62500.62500.62500.56250.56250.5625-0.1250
2020-03-15T06:31:3287.0961615.7511703.00003.50003.87504.12504.37504.25004.06253.56253.25003.12503.12503.18753.31253.37503.31253.25003.31253.31253.37503.31253.31253.31253.18753.18753.18753.25003.25003.25003.25003.25003.25003.25003.31253.31253.31253.37503.37503.31253.12503.25003.25003.18753.00002.37501.87502.06252.31251.43751.00000.93751.00000.93750.75000.18750.81250.93750.93750.87500.87500.81250.87500.87500.87500.81250.87500.87500.81250.87500.87500.81250.87500.81250.87500.87500.87500.87500.81250.87500.93750.87500.93750.93750.87500.87500.87500.87500.93750.81250.87500.87500.87500.81250.87501.00000.81250.81250.81250.81250.87500.75000.75000.81250.81250.75000.81250.75000.75000.68750.68750.68750.68750.68750.68750.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.62500.56250.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.50000.50000.50000.50000.56250.50000.56250.56250.56250.56250.56250.62500.56250.50000.56250.50000.50000.56250.56250.50000.50000.56250.62500.56250.50000.50000.50000.43750.50000.43750.50000.43750.50000.43750.50000.50000.50000.43750.56250.50000.50000.50000.43750.50000.50000.50000.56250.43750.50000.43750.50000.50000.50000.56250.56250.56250.50000.56250.56250.56250.50000.50000.50000.50000.56250.56250.62500.56250.50000.56250.56250.56250.50000.50000.56250.0625
2020-03-16T06:32:1486.9393013.5479402.56253.06252.87502.75002.56252.43752.25002.06252.06252.06252.00002.06251.93752.00001.93751.93751.87501.87501.87501.87501.81251.75001.75001.81251.75001.81251.87501.87501.93751.87501.93751.87501.93752.00001.93751.93752.00002.06252.00002.12502.25002.68752.87502.37501.87502.12502.31251.50001.00000.93751.00000.93750.81250.25000.81250.93750.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.87500.81250.87500.87500.87500.87500.93750.87500.87500.93750.87500.87500.93750.81250.87500.87500.87500.87500.93750.87500.87500.81250.87501.00000.81250.81250.87500.81250.87500.81250.75000.75000.75000.81250.75000.75000.81250.75000.75000.68750.68750.68750.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.50000.50000.56250.56250.56250.56250.50000.50000.56250.50000.56250.56250.56250.56250.56250.50000.50000.56250.56250.50000.56250.50000.56250.50000.56250.56250.62500.62500.62500.56250.62500.62500.62500.56250.56250.62500.56250.56250.62500.62500.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.50000.56250.56250.56250.56250.56250.50000.50000.50000.56250.50000.50000.56250.50000.43750.50000.50000.56250.50000.56250.56250.56250.50000.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.62500.56250.56250.56250.50000.5625-0.0625
2020-03-17T06:32:4586.8078212.3194502.75003.37503.31253.31253.31253.12503.00002.62502.31252.25002.18752.31252.37502.37502.43752.37502.31252.31252.31252.31252.31252.25002.31252.25002.31252.31252.25002.31252.31252.37502.25002.37502.43752.43752.43752.43752.50002.56252.37502.56252.56252.68752.87502.43751.93752.06252.31251.50000.93750.93751.00000.87500.81250.25000.75000.87500.87500.87500.87500.81250.87500.93750.93750.87500.87500.81250.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.81250.87500.81250.93750.87500.87500.87500.87500.87500.87500.93750.87500.81250.87500.87500.87500.87501.00000.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.68750.62500.62500.68750.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.56250.50000.56250.50000.50000.50000.56250.56250.56250.62500.62500.56250.62500.62500.62500.56250.56250.62500.62500.56250.56250.56250.56250.56250.62500.56250.56250.62500.56250.56250.50000.56250.50000.56250.56250.56250.56250.50000.62500.62500.56250.50000.56250.56250.56250.50000.62500.50000.56250.56250.50000.56250.50000.50000.56250.56250.56250.62500.62500.62500.62500.56250.62500.56250.62500.56250.56250.62500.62500.56250.62500.56250.62500.62500.62500.62500.56250.56250.0000
2020-03-18T06:31:3186.7451611.4336802.81253.37503.50003.43753.43753.31253.12502.62502.37502.31252.37502.50002.62502.62502.62502.62502.56252.62502.62502.62502.56252.56252.50002.43752.50002.43752.43752.56252.50002.50002.50002.56252.62502.62502.62502.68752.68752.81252.62502.81252.75002.93753.00002.43751.93752.12502.31251.50001.00000.93751.00000.87500.75000.25000.81250.87500.87500.87500.81250.87500.87500.87500.87500.81250.81250.93750.81250.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.93750.93750.87500.93750.87500.93750.87500.87500.93750.87500.87500.81250.87500.81250.87501.00000.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.75000.75000.81250.75000.75000.75000.75000.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.56250.62500.62500.62500.62500.62500.50000.56250.56250.56250.56250.56250.50000.62500.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.62500.62500.62500.56250.62500.62500.62500.56250.62500.62500.62500.68750.62500.62500.62500.56250.62500.62500.56250.56250.56250.56250.50000.50000.50000.50000.56250.56250.50000.50000.56250.56250.56250.56250.56250.50000.50000.56250.50000.56250.50000.50000.50000.56250.56250.50000.62500.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.50000.56250.0000
2020-03-19T06:32:4686.6095513.4486202.12502.56252.37501.93751.81251.75001.81251.81251.87501.87501.87501.93752.00002.00001.93751.93751.87501.87501.93751.93751.87501.75001.75001.81251.75001.81251.81251.87501.87501.93751.93751.93752.00002.00002.06252.06252.00002.06251.93752.12502.12502.06252.62502.37501.87502.12502.25001.50001.00000.93751.00000.93750.75000.25000.75000.93750.93750.81250.87500.87500.93750.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.87500.87500.87500.81250.87500.87500.87500.87500.93750.87500.87500.87500.81250.87500.87500.93750.87500.87500.81250.87500.81250.93750.93750.81250.81250.75000.81250.87500.81250.75000.81250.81250.81250.81250.75000.75000.75000.75000.75000.68750.68750.68750.68750.62500.62500.56250.62500.62500.56250.56250.56250.62500.68750.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.56250.62500.62500.56250.56250.62500.50000.50000.56250.56250.50000.50000.50000.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.56250.56250.56250.56250.50000.50000.56250.56250.56250.62500.56250.56250.56250.56250.62500.62500.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.50000.43750.43750.50000.50000.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.43750.50000.56250.56250.62500.56250.56250.62500.62500.56250.56250.50000.56250.56250.56250.56250.56250.62500.56250.62500.62500.62500.56250.56250.56250.56250.0000
2020-03-20T06:31:3486.3733114.3110402.37502.75002.68752.37502.18752.00002.06251.93752.06252.06252.06252.18752.18752.25002.12502.12502.12502.06252.12502.12502.00002.00002.00002.00001.93752.00002.06252.06252.12502.12502.06252.06252.18752.18752.18752.18752.18752.12502.06252.31252.25002.25002.62502.37501.87502.06252.31251.50001.00000.93751.00000.87500.81250.25000.81250.87500.93750.87500.81250.81250.87500.81250.87500.81250.81250.87500.81250.81250.81250.87500.81250.87500.87500.87500.87500.87500.87500.93750.87500.87500.93750.87500.87500.81250.87500.87500.93750.87500.87500.87500.87500.87500.87501.00000.87500.81250.81250.87500.87500.81250.81250.81250.81250.75000.75000.75000.75000.75000.75000.81250.75000.75000.68750.62500.75000.62500.56250.62500.62500.62500.62500.62500.68750.62500.62500.62500.68750.62500.62500.56250.62500.62500.62500.56250.56250.62500.62500.62500.68750.62500.62500.62500.62500.62500.50000.50000.50000.56250.50000.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.56250.62500.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.62500.56250.62500.56250.56250.62500.56250.56250.56250.50000.50000.50000.56250.50000.62500.93750.75000.50000.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.50000.56250.56250.50000.43750.43750.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.50000.50000.0625
2020-03-21T06:31:3286.2859715.1095802.75003.31253.25003.00002.81252.87502.81252.81252.75002.81252.75002.81252.93752.93752.93752.93753.00003.00003.00002.93752.87502.81252.87502.87502.81252.75002.75002.81252.81252.81252.81252.81252.87502.93753.00002.93752.93752.93752.75002.87502.93752.87502.87502.50001.93752.06252.25001.43751.00000.93751.00000.93750.81250.25000.75000.81250.87500.93750.87500.87500.87500.81250.87500.87500.87500.93750.81250.81250.87500.81250.87500.87500.87500.81250.87500.87500.93750.87500.87500.87500.87500.93750.87500.87500.87500.87500.93750.87500.87500.87500.81250.87500.93751.00000.87500.81250.81250.81250.87500.81250.75000.87500.81250.81250.81250.81250.75000.81250.75000.75000.75000.68750.68750.75000.68750.68750.62500.62500.62500.56250.62500.62500.68750.68750.68750.62500.68750.68750.68750.62500.62500.62500.62500.62500.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.50000.50000.56250.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.62500.62500.56250.62500.56250.50000.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.56250.62500.56250.62500.62500.62500.56250.62500.62500.62500.56250.62500.56250.56250.62500.62500.62500.62500.62500.62500.62500.56250.5625-0.0625
2020-03-22T06:31:3786.2323416.0202902.37502.68752.62502.37502.31252.37502.50002.50002.50002.43752.37502.56252.50002.43752.43752.43752.43752.50002.43752.37502.37502.37502.31252.25002.25002.25002.25002.25002.18752.18752.25002.25002.25002.25002.31252.37502.37502.31252.12502.43752.37502.50002.87502.43751.87502.12502.25001.43751.00000.93750.93750.87500.75000.25000.81250.87500.93750.87500.81250.87500.87500.87500.87500.93750.87500.87500.87500.81250.87500.87500.87500.87500.93750.87500.87500.87500.93750.93750.81250.93750.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.87500.93750.81250.81250.81250.81250.87500.81250.81250.81250.75000.75000.81250.81250.81250.75000.75000.81250.75000.75000.68750.75000.68750.68750.56250.62500.62500.62500.68750.68750.68750.62500.68750.62500.68750.68750.62500.62500.62500.62500.68750.62500.68750.68750.62500.62500.68750.62500.62500.62500.62500.68750.50000.56250.56250.56250.62500.50000.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.56250.56250.50000.56250.50000.56250.56250.56250.62500.56250.56250.62500.56250.56250.50000.56250.62500.56250.56250.56250.62500.56250.56250.50000.62500.62500.56250.56250.62500.62500.62500.56250.62500.62500.62500.56250.62500.56250.62500.56250.56250.56250.62500.62500.62500.62500.62500.56250.0000
2020-03-23T06:31:4186.2075815.3501403.37504.18754.31255.00005.50005.50005.50005.25005.18755.06255.06255.18755.31255.31255.31255.25005.31255.31255.31255.37505.25005.12505.12505.12505.06255.12505.12505.12505.18755.12505.12505.12505.12505.12505.18755.25005.12505.06254.56254.81255.06254.68753.37502.56251.93752.06252.31251.50001.00000.87501.00000.93750.81250.25000.75000.93750.87500.87500.87500.87500.87500.81250.87500.87500.87500.87500.87500.81250.87500.81250.87500.87500.87500.87500.93750.87500.87500.93750.87500.87500.87500.87500.87500.87500.93750.87500.93750.87500.87500.87500.87500.87500.87501.00000.81250.87500.81250.81250.87500.87500.81250.81250.81250.81250.75000.81250.75000.81250.68750.75000.75000.75000.68750.68750.68750.68750.68750.75000.75000.81250.75000.81250.81250.81250.75000.75000.75000.75000.75000.68750.75000.75000.75000.75000.75000.68750.68750.75000.75000.68750.68750.68750.68750.68750.56250.68750.68750.62500.62500.56250.56250.56250.62500.62500.62500.56250.62500.56250.62500.56250.62500.62500.62500.62500.62500.56250.56250.56250.68750.62500.68750.62500.62500.62500.62500.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.62500.68750.68750.62500.68750.62500.68750.56250.56250.56250.56250.62500.62500.56250.56250.62500.62500.62500.62500.62500.62500.56250.62500.56250.62500.62500.62500.62500.56250.56250.56250.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.68750.62500.62500.62500.62500.56250.56250.68750.2500
2020-03-24T06:31:3186.1979615.8711803.25004.00004.31254.75005.18755.06254.81254.56254.37504.25004.18754.18754.25004.25004.25004.25004.25004.12504.06254.00003.93753.93753.93754.00003.93754.00004.06254.12504.12504.18754.18754.12504.06254.06254.00003.93753.87503.81253.56253.75003.87503.75003.25002.50001.93752.06252.31251.50000.93750.93750.93750.87500.81250.25000.75000.93750.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.81250.81250.81250.87500.87500.87500.93750.87500.81250.87500.93750.87500.93750.93750.87500.87500.87500.87500.87500.87500.93750.87500.87500.87500.87500.87500.87501.00000.81250.81250.81250.81250.87500.81250.81250.75000.81250.81250.81250.75000.75000.75000.81250.81250.68750.75000.75000.68750.68750.62500.68750.68750.68750.62500.68750.75000.75000.81250.75000.81250.75000.75000.75000.75000.75000.68750.75000.68750.68750.75000.68750.75000.81250.75000.81250.75000.75000.75000.68750.68750.68750.68750.68750.75000.68750.68750.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.75000.75000.81250.75000.75000.75000.68750.68750.75000.68750.75000.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.62500.62500.62500.56250.62500.56250.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.56250.62500.68750.62500.68750.62500.62500.62500.62500.56250.68750.62500.62500.62500.68750.68750.68750.62500.68750.62500.68750.68750.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.62500.62500.3125
2020-03-25T06:31:3486.1385915.0684902.43752.93752.93752.93752.81252.62502.50002.25002.18752.00002.00002.12502.00001.93751.87501.87501.87501.81251.75001.75001.68751.68751.56251.62501.62501.62501.62501.75001.75001.75001.81251.81251.81251.75001.75001.68751.68751.75001.62501.87501.93752.12502.68752.43751.93752.06252.31251.56250.93750.93750.93750.93750.75000.25000.75000.87500.87500.87500.81250.87500.81250.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.87500.93750.87500.87500.87500.87500.93750.87500.93750.87500.93750.93750.87500.87500.87500.93750.81250.87500.87500.81250.81250.93751.00000.87500.81250.81250.81250.87500.75000.81250.81250.81250.81250.81250.81250.75000.81250.75000.75000.75000.68750.75000.68750.75000.68750.62500.62500.56250.56250.56250.62500.62500.56250.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.62500.56250.56250.56250.56250.56250.43750.50000.50000.50000.50000.50000.43750.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.56250.50000.50000.56250.50000.56250.62500.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.43750.43750.50000.50000.43750.50000.43750.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.43750.50000.50000.43750.56250.50000.56250.56250.50000.56250.56250.50000.50000.56250.56250.50000.56250.50000.56250.56250.62500.56250.56250.56250.56250.56250.56250.5000-0.0625
2020-03-26T06:31:4386.0338312.5288102.56253.06253.12503.25003.12503.00002.81252.37502.00002.06251.93752.06252.06252.06252.06252.00002.06251.93752.00002.00002.00001.87501.87501.87501.87501.87501.81252.00002.06252.12502.12502.12502.18752.18752.18752.18752.18752.18752.00002.25002.31252.56252.81252.43751.87502.12502.25001.43750.93750.93750.93750.87500.75000.18750.75000.87500.93750.87500.87500.81250.87500.87500.87500.87500.87500.87500.81250.81250.81250.87500.87500.87500.87500.93750.87500.87500.87500.93750.87500.87500.93750.93750.87500.87500.81250.81250.87500.81250.87500.87500.87500.87500.87500.93750.87500.81250.81250.87500.87500.81250.81250.81250.75000.75000.75000.75000.81250.75000.68750.75000.68750.75000.68750.68750.68750.68750.62500.62500.56250.56250.62500.62500.62500.62500.62500.68750.62500.62500.68750.56250.56250.62500.56250.56250.62500.62500.56250.62500.62500.56250.56250.62500.56250.56250.50000.50000.50000.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.62500.56250.56250.56250.50000.50000.56250.62500.62500.62500.56250.62500.56250.56250.62500.56250.56250.56250.56250.62500.62500.56250.62500.56250.56250.62500.62500.56250.56250.62500.50000.50000.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.50000.56250.56250.50000.50000.56250.56250.56250.62500.62500.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.62500.62500.62500.56250.56250.62500.62500.56250.56250.0000
2020-03-27T06:31:3585.8786313.0693202.50003.06253.12503.00002.75002.43752.25002.06252.12502.25002.18752.25002.31252.31252.31252.25002.31252.25002.25002.18752.06252.06252.00002.00002.00002.12502.12502.18752.18752.25002.25002.25002.31252.31252.31252.31252.37502.31252.12502.37502.43752.56252.81252.50001.93752.06252.31251.56251.00000.93751.00000.87500.75000.25000.75000.87500.93750.87500.81250.87500.87500.81250.87500.87500.87500.87500.87500.81250.87500.81250.87500.87500.87500.87500.81250.87500.87500.87500.87500.87500.93750.87500.87500.87500.81250.87500.93750.87500.81250.81250.87500.87500.87501.00000.81250.75000.81250.81250.93750.81250.81250.81250.81250.75000.75000.81250.75000.81250.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.62500.62500.68750.62500.62500.62500.68750.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.68750.62500.56250.56250.56250.56250.56250.43750.50000.50000.56250.56250.56250.50000.56250.50000.56250.50000.56250.56250.56250.50000.50000.50000.56250.50000.56250.56250.56250.56250.56250.56250.62500.62500.62500.56250.50000.62500.56250.62500.62500.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.50000.50000.50000.56250.56250.56250.50000.50000.50000.50000.56250.50000.56250.50000.56250.50000.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.50000.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.0000
2020-03-28T06:31:5185.6509913.3487302.25002.62502.68752.56252.43752.25002.06251.81251.68751.75001.75001.87502.00002.00001.93751.87501.87501.81251.87501.87501.75001.75001.75001.68751.68751.68751.75001.75001.81251.81251.81251.87501.93751.81251.87501.87501.87501.87501.81252.00002.00002.12502.68752.37501.87502.06252.25001.43751.00000.93751.00000.87500.81250.25000.75000.87500.87500.87500.87500.81250.87500.87500.87500.87500.81250.87500.81250.87500.81250.81250.87500.81250.93750.87500.87500.87500.87500.93750.87500.87500.87500.87500.87500.87500.87500.87500.93750.87500.87500.87500.87500.81250.93751.00000.87500.81250.81250.87500.87500.75000.75000.75000.81250.75000.75000.75000.81250.75000.68750.75000.68750.75000.75000.68750.68750.68750.68750.62500.56250.62500.62500.62500.62500.62500.56250.62500.56250.56250.62500.56250.56250.62500.56250.62500.62500.56250.62500.56250.62500.56250.56250.56250.56250.62500.56250.56250.50000.50000.56250.50000.56250.56250.50000.56250.50000.50000.56250.56250.50000.50000.50000.56250.50000.50000.56250.56250.50000.50000.56250.56250.62500.62500.56250.56250.62500.56250.62500.50000.62500.56250.56250.62500.56250.56250.62500.62500.56250.56250.56250.56250.50000.56250.50000.56250.56250.50000.50000.50000.56250.50000.56250.56250.56250.50000.56250.50000.56250.56250.50000.56250.50000.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.0000
2020-03-29T06:31:3885.4422212.7243602.68753.12503.25003.31253.25003.06252.87502.43752.18752.18752.25002.31252.43752.43752.43752.37502.43752.37502.37502.43752.37502.37502.31252.31252.31252.31252.25002.31252.37502.31252.31252.37502.37502.43752.43752.43752.43752.43752.18752.50002.50002.56252.81252.43751.87502.12502.25001.43750.93750.87501.00000.93750.81250.18750.81250.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.93750.93750.87500.81250.87500.87500.87500.87500.93750.93750.87500.87500.81250.87500.87501.00000.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.75000.75000.75000.75000.68750.75000.75000.68750.68750.68750.62500.68750.62500.68750.62500.62500.68750.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.56250.68750.62500.56250.62500.50000.50000.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.50000.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.50000.62500.62500.68750.62500.62500.56250.56250.56250.62500.56250.56250.62500.56250.62500.62500.56250.56250.56250.62500.56250.56250.56250.50000.50000.56250.56250.50000.50000.56250.50000.56250.50000.50000.56250.50000.50000.56250.50000.56250.50000.56250.50000.50000.50000.50000.50000.56250.50000.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.62500.62500.62500.62500.56250.56250.56250.56250.56250.0625
2020-03-30T06:31:3185.3965813.0615503.18753.87504.06254.50004.43754.18753.87503.25003.00003.06253.00003.12503.25003.25003.18753.12503.18753.18753.18753.18753.12503.06253.06253.06253.00003.00003.06253.12503.12503.06253.12503.12503.18753.25003.25003.31253.25003.25003.12503.25003.31253.31253.12502.56251.93752.12502.25001.50001.00000.93750.93750.87500.81250.18750.75000.87500.87500.87500.81250.81250.87500.87500.87500.87500.81250.87500.87500.81250.87500.81250.87500.81250.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.93750.87500.87500.81250.87500.87500.87501.00000.87500.81250.81250.87500.93750.81250.75000.81250.81250.81250.81250.81250.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.62500.68750.68750.68750.75000.75000.68750.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.75000.56250.62500.62500.56250.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.62500.56250.56250.56250.62500.56250.56250.62500.62500.56250.62500.62500.68750.68750.68750.56250.68750.62500.62500.62500.62500.56250.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.56250.62500.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.62500.56250.56250.56250.62500.56250.62500.68750.68750.62500.62500.62500.56250.62500.56250.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.0000
2020-03-31T06:31:3585.3105413.7173502.18752.75002.62502.12502.00002.00002.00001.93751.93751.93751.93752.06252.06252.00002.06252.06252.06252.06252.00002.12502.00002.00002.06252.06252.00002.00002.00002.00002.00002.06252.12502.12502.12502.12502.18752.18752.18752.25002.12502.31252.37502.31252.75002.50001.93752.06252.31251.50001.00000.93751.00000.87500.81250.25000.75000.87500.87500.87500.87500.81250.87500.87500.87500.87500.87500.81250.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.93750.87500.87500.93750.87500.87500.93750.87500.87500.81250.93750.87500.87500.87500.87500.87500.87501.00000.81250.81250.81250.87500.87500.81250.81250.81250.75000.81250.81250.75000.81250.81250.81250.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.56250.62500.56250.62500.62500.62500.62500.56250.62500.62500.62500.62500.56250.62500.56250.50000.56250.50000.56250.56250.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.50000.56250.50000.62500.56250.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.62500.50000.56250.56250.62500.56250.56250.56250.56250.56250.56250.0000
2020-04-01T06:31:4385.1712715.0684902.18752.62502.43752.18752.12502.00002.00002.00002.12502.12502.06252.12502.12502.12502.12502.06252.06252.06252.06252.06252.00001.93751.93752.00002.00002.00002.00002.00002.06252.06252.12502.06252.18752.18752.18752.12502.18752.18752.00002.25002.18752.18752.56252.43751.93752.06252.25001.50001.00000.93750.93750.87500.75000.25000.75000.87500.93750.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.87500.81250.87500.87500.87500.87500.93750.87500.87500.87500.93750.87500.93750.87500.87500.87500.87500.81250.87500.93750.81250.87500.87500.81250.87501.06250.87500.81250.81250.87500.93750.81250.81250.81250.81250.81250.81250.75000.81250.75000.81250.81250.81250.75000.75000.68750.75000.75000.75000.62500.68750.62500.62500.62500.62500.68750.68750.62500.62500.62500.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.50000.56250.50000.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.62500.62500.56250.62500.56250.56250.56250.56250.56250.50000.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.56250.62500.62500.56250.56250.56250.50000.50000.56250.56250.56250.50000.50000.62500.62500.50000.56250.56250.56250.56250.56250.56250.0625
2020-04-02T06:31:3184.9896714.9314202.43752.68752.75002.75002.62502.56252.37502.06251.93751.93751.93752.00001.93752.00002.00002.00002.00001.87501.87501.87501.81251.81251.81251.81251.87501.87501.87501.93751.93751.93751.93752.00002.00001.93751.93751.93751.93751.93751.81252.00001.93752.25002.62502.50001.87502.06252.25001.50001.00000.93750.93750.87500.81250.18750.81250.87500.87500.87500.87500.87500.87500.87500.93750.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.93750.87500.87500.87500.87500.87500.93750.87500.81250.93750.81250.87500.87500.93750.87500.81250.87500.87500.87500.87501.00000.81250.81250.81250.87500.87500.81250.75000.81250.81250.81250.75000.81250.75000.75000.75000.81250.75000.75000.68750.75000.81250.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.56250.56250.56250.56250.62500.62500.62500.62500.62500.56250.56250.62500.50000.56250.56250.50000.56250.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.43750.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.0000
2020-04-03T06:31:3484.7793314.3227202.50002.93752.87502.75002.62502.50002.37502.25002.18752.12502.12502.12502.06252.06252.00002.00002.00001.93751.93751.87501.87501.75001.75001.81251.81251.87501.93752.00002.00002.06252.00002.00001.93752.00001.93751.87501.87501.81251.75002.00002.00002.12502.75002.56251.93752.12502.31251.50001.00000.93750.93750.87500.75000.25000.81250.87500.93750.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.81250.81250.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.93750.87500.87500.81250.93750.87500.87500.87500.87500.87500.87501.00000.81250.81250.87500.87500.93750.81250.81250.81250.81250.75000.75000.75000.81250.81250.75000.75000.75000.75000.75000.75000.75000.75000.68750.62500.62500.56250.62500.62500.62500.62500.56250.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.68750.68750.62500.62500.62500.62500.68750.68750.56250.56250.56250.62500.56250.62500.56250.56250.56250.62500.56250.62500.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.62500.68750.62500.68750.68750.68750.68750.68750.68750.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.50000.50000.56250.56250.50000.56250.50000.56250.62500.56250.56250.56250.56250.50000.62500.50000.56250.50000.56250.56250.56250.50000.50000.56250.56250.50000.62500.62500.62500.56250.56250.62500.56250.56250.56250.56250.56250.62500.62500.62500.62500.56250.56250.56250.62500.56250.56250.62500.0000
2020-04-04T06:32:2084.6657312.8213402.50002.87502.87502.87502.81252.68752.56252.31252.06252.06252.06252.12502.12502.12502.12502.12502.06252.06251.93752.00001.93751.93751.93752.00001.93752.00002.06252.06252.12502.12502.06252.12502.12502.12502.06252.06252.06252.12502.00002.18752.18752.37502.68752.50001.87502.06252.31251.50001.00000.93750.93750.87500.81250.25000.75000.87500.87500.87500.81250.87500.87500.87500.93750.87500.87500.81250.87500.81250.81250.87500.87500.81250.87500.87500.93750.87500.87500.87500.87500.87500.93750.87500.87500.87500.87500.87500.93750.81250.87500.87500.81250.87500.87501.00000.81250.81250.81250.87500.87500.81250.81250.87500.81250.81250.81250.75000.81250.81250.75000.81250.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.56250.56250.56250.62500.62500.62500.62500.62500.56250.56250.62500.50000.56250.56250.56250.50000.50000.50000.50000.56250.56250.56250.56250.56250.50000.56250.50000.56250.50000.56250.50000.50000.50000.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.50000.56250.50000.56250.50000.56250.50000.56250.56250.56250.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.62500.56250.56250.50000.56250.56250.0000
2020-04-05T06:31:3884.5882413.0230802.56253.18753.00002.68752.50002.37502.50002.50002.56252.56252.56252.43752.50002.50002.56252.56252.56252.50002.50002.56252.50002.43752.43752.37502.37502.37502.37502.43752.43752.37502.43752.43752.50002.50002.50002.56252.56252.50002.43752.56252.62502.75002.87502.43751.87502.06252.25001.50001.00001.00001.00000.87500.75000.25000.75000.87500.87500.87500.87500.81250.87500.87500.87500.87500.87500.81250.81250.87500.81250.81250.87500.81250.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.93750.81250.81250.87500.87500.87500.87501.00000.87500.81250.81250.87500.93750.81250.75000.81250.81250.81250.81250.75000.75000.75000.68750.75000.75000.75000.75000.68750.75000.75000.75000.68750.68750.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.56250.56250.56250.62500.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.56250.62500.62500.62500.56250.62500.62500.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.50000.56250.50000.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.50000.50000.56250.56250.56250.56250.62500.62500.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.0000
2020-04-06T06:31:3484.5163714.4000203.00003.68753.56253.18753.06253.00002.93752.93752.93752.93752.87502.93752.93752.87503.00003.00003.06253.00003.00003.00002.93752.87502.87502.81252.68752.75002.81252.81252.87502.87502.81252.87502.87502.81252.81252.87502.87502.87502.87503.06253.00003.06252.93752.50001.87502.00002.18751.50001.00000.87500.93750.87500.81250.25000.75000.87500.93750.87500.81250.81250.87500.87500.87500.87500.81250.87500.87500.81250.81250.81250.87500.87500.81250.93750.87500.87500.87500.87500.87500.93750.93750.87500.87500.87500.87500.87500.93750.87500.87500.87500.87500.87500.87501.00000.81250.81250.81250.81250.87500.81250.81250.81250.81250.75000.75000.81250.81250.75000.81250.81250.75000.75000.75000.81250.81250.75000.68750.68750.62500.62500.62500.62500.62500.62500.68750.62500.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.50000.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.50000.50000.56250.50000.56250.56250.56250.56250.62500.56250.56250.62500.56250.62500.56250.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.62500.50000.56250.50000.56250.56250.50000.50000.56250.50000.62500.50000.56250.56250.56250.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.56250.56250.56250.56250.62500.56250.56250.56250.62500.56250.50000.56250.56250.56250.62500.62500.56250.56250.56250.62500.56250.56250.56250.56250.0000
2020-04-07T06:32:2884.5163714.4000203.81254.43754.62504.81254.75004.56254.62504.62504.81254.93755.00005.06255.18755.25005.31255.25005.31255.31255.37505.43755.43755.50005.43755.43755.43755.62505.68755.75005.75005.68755.62505.50005.50005.50005.56255.56255.43755.43755.18755.43755.43754.93753.50002.68751.93752.06252.25001.50001.00000.93750.93750.87500.81250.25000.81250.87500.93750.87500.81250.81250.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.87500.81250.81250.87500.87500.87500.87500.87500.87500.93750.87500.87500.87500.87500.87500.87500.93750.81250.87500.81250.87500.81250.87501.06250.81250.81250.87500.81250.87500.81250.75000.81250.81250.75000.81250.75000.81250.75000.75000.75000.75000.75000.81250.75000.75000.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.68750.68750.68750.68750.62500.62500.68750.62500.68750.68750.62500.68750.68750.62500.68750.68750.56250.62500.62500.62500.56250.56250.56250.56250.62500.62500.62500.56250.62500.56250.62500.62500.62500.56250.62500.62500.56250.56250.56250.56250.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.62500.56250.56250.62500.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.62500.62500.68750.56250.62500.62500.56250.56250.62500.62500.56250.62500.62500.62500.62500.68750.68750.56250.62500.56250.62500.0625
2020-04-08T06:31:3384.4818214.3073602.87503.43753.31253.18753.12503.06253.06253.06253.06253.06253.06253.12503.18753.12503.12503.12503.18753.18753.18753.18753.12503.06253.00003.00002.93753.00003.06253.06253.12503.12503.12503.12503.12503.06253.12503.12503.06253.18753.06253.37503.31253.37503.18752.62501.93752.12502.31251.50001.00000.93750.93750.87500.81250.25000.81250.93750.87500.87500.87500.87500.87500.93750.87500.87500.87500.87500.81250.81250.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.93750.87500.87500.81250.87500.93750.93750.87500.87500.87500.87500.87500.87501.06250.81250.81250.81250.87500.93750.87500.81250.87500.81250.81250.81250.81250.81250.75000.75000.81250.75000.75000.75000.75000.75000.75000.68750.68750.68750.62500.62500.62500.62500.68750.68750.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.68750.62500.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.62500.68750.62500.62500.62500.62500.56250.62500.56250.62500.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.50000.56250.50000.56250.50000.62500.50000.56250.56250.50000.50000.50000.56250.50000.50000.56250.56250.50000.50000.56250.56250.56250.56250.62500.62500.56250.56250.62500.62500.56250.56250.62500.56250.62500.62500.62500.62500.62500.56250.56250.62500.56250.56250.56250.0625
2020-04-09T06:31:3884.4293014.9314202.50002.93752.93752.93752.81252.62502.31251.87501.75001.81251.93752.00002.06252.00002.00001.93751.93751.87501.81251.87501.75001.68751.62501.68751.68751.68751.75001.81251.87501.87501.87501.87501.93751.93751.93751.93751.93752.00001.93752.12502.12502.31252.87502.50001.93752.06252.25001.50001.00000.87500.93750.93750.75000.25000.75000.87500.93750.87500.81250.87500.87500.87500.93750.87500.93750.87500.81250.87500.87500.81250.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.87501.06250.81250.81250.75000.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.81250.68750.75000.75000.75000.75000.68750.68750.68750.68750.62500.68750.68750.68750.68750.62500.68750.68750.62500.68750.62500.68750.68750.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.50000.56250.56250.62500.56250.56250.56250.56250.62500.62500.62500.56250.62500.62500.62500.68750.68750.62500.62500.62500.56250.56250.56250.68750.62500.62500.56250.62500.62500.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.50000.62500.62500.56250.50000.56250.56250.56250.50000.56250.50000.56250.50000.56250.56250.62500.62500.62500.56250.56250.62500.62500.62500.56250.62500.56250.62500.62500.62500.62500.62500.56250.62500.62500.56250.56250.5625-0.2500
2020-04-10T06:32:5984.4038714.4817703.18753.68753.75004.00004.00003.81253.68753.31253.00002.87502.81252.81252.87502.87502.87502.81252.87502.81252.87502.93752.93752.87502.75002.75002.81252.75002.75002.81252.81252.81252.81252.81252.93752.87502.93752.93752.93753.00002.87503.06253.06253.12503.12502.56251.93752.12502.31251.50001.00000.93751.00000.87500.81250.18750.81250.87500.93750.87500.87500.81250.81250.81250.81250.87500.87500.87500.81250.81250.81250.87500.87500.81250.87500.93750.81250.87500.87500.87500.81250.93750.87500.87500.87500.87500.87500.81250.93750.81250.87500.81250.81250.87500.93751.00000.87500.81250.81250.87500.93750.87500.81250.81250.81250.81250.81250.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.68750.62500.62500.75000.68750.75000.75000.68750.68750.75000.68750.68750.75000.68750.68750.68750.68750.75000.75000.75000.68750.68750.75000.68750.68750.75000.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.56250.56250.62500.62500.62500.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.62500.62500.75000.62500.62500.68750.68750.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.56250.56250.62500.62500.62500.62500.56250.56250.56250.62500.62500.62500.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.0625
2020-04-11T06:31:3284.2781916.3895403.25003.75003.81254.06254.00003.81253.50003.06252.75002.68752.81252.75002.87502.81252.81252.75002.81252.81252.87502.87502.81252.75002.68752.68752.68752.68752.68752.68752.75002.75002.81252.75002.81252.81252.81252.81252.81252.87502.81252.93753.00003.06253.06252.56251.93752.06252.25001.43750.93750.93751.00000.93750.81250.25000.75000.87500.87500.87500.81250.81250.87500.87500.87500.87500.87500.81250.81250.81250.81250.87500.87500.93750.87500.87500.81250.87500.93750.87500.87500.93750.87500.87500.87500.93750.87500.87500.87500.87500.87500.87500.87500.81250.87501.00000.81250.81250.81250.87500.93750.81250.81250.87500.81250.81250.81250.75000.81250.75000.75000.81250.81250.75000.75000.75000.75000.68750.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.62500.62500.68750.62500.62500.68750.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.56250.56250.56250.56250.62500.62500.62500.62500.56250.62500.56250.62500.56250.62500.56250.56250.56250.62500.62500.56250.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.56250.56250.62500.68750.68750.68750.62500.56250.62500.68750.56250.62500.56250.50000.56250.56250.56250.62500.56250.56250.56250.56250.62500.62500.62500.62500.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.62500.62500.62500.56250.56250.62500.56250.56250.56250.56250.62500.62500.56250.62500.62500.62500.62500.56250.56250.62500.56250.56250.0625
2020-04-12T06:32:2084.2538815.9454003.75004.43754.68755.12505.25005.06254.93754.68754.31254.00003.68753.68753.75003.68753.75003.62503.75003.68753.75003.81253.75003.68753.68753.68753.68753.68753.62503.68753.68753.68753.68753.68753.68753.75003.81253.81253.87503.87503.81253.87503.81253.75003.31252.68752.00002.06252.31251.43751.00000.93750.93750.87500.75000.25000.75000.87500.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.87500.87500.87500.87500.87500.93750.87500.87500.87500.93750.81250.93750.87500.87500.87500.87500.87500.87500.87500.87500.87500.93750.87501.06250.87500.81250.81250.87500.93750.87500.81250.87500.87500.81250.87500.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.62500.68750.68750.68750.68750.68750.75000.68750.62500.62500.68750.68750.68750.68750.68750.62500.62500.62500.68750.68750.68750.62500.68750.62500.68750.68750.56250.56250.56250.62500.62500.56250.56250.62500.62500.56250.62500.62500.62500.62500.62500.56250.56250.56250.62500.56250.56250.56250.62500.56250.62500.62500.62500.68750.68750.62500.68750.68750.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.56250.50000.56250.56250.56250.62500.56250.56250.56250.56250.62500.56250.56250.62500.56250.56250.62500.56250.62500.62500.62500.56250.50000.56250.56250.56250.56250.62500.62500.68750.62500.68750.62500.62500.56250.56250.62500.62500.62500.56250.62500.62500.62500.68750.62500.68750.62500.56250.62500.1250
2020-04-13T06:32:2884.2823314.9082602.62503.18753.12503.06253.00003.06252.93752.93752.93753.00003.06253.06253.00002.93752.93752.93753.00002.93752.87502.81252.81252.75002.75002.75002.68752.68752.75002.81252.81252.68752.81252.75002.81252.81252.87502.81252.81252.81252.68752.75002.62502.81253.06252.62502.00002.06252.25001.50001.06250.87500.93750.87500.81250.25000.75000.87500.93750.81250.87500.81250.87500.81250.87500.81250.87500.87500.81250.87500.81250.87500.87500.81250.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.93750.87500.81250.87500.87500.93750.87501.06250.81250.81250.87500.87500.87500.81250.75000.81250.81250.81250.81250.81250.81250.81250.75000.81250.81250.75000.75000.75000.75000.68750.75000.75000.68750.62500.68750.68750.68750.68750.68750.68750.62500.62500.68750.68750.68750.68750.68750.62500.62500.62500.68750.68750.62500.62500.62500.62500.68750.56250.56250.56250.56250.62500.62500.56250.56250.56250.62500.56250.62500.62500.62500.56250.56250.56250.62500.56250.62500.62500.56250.56250.62500.62500.62500.62500.68750.62500.68750.62500.62500.68750.62500.62500.62500.62500.56250.62500.62500.56250.62500.62500.62500.62500.68750.68750.56250.62500.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.50000.56250.56250.56250.62500.50000.50000.50000.56250.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.62500.0000
2020-04-14T06:31:3284.3693414.3904602.25002.93752.75002.37502.43752.50002.56252.43752.43752.43752.37502.37502.37502.37502.25002.31252.25002.25002.31252.31252.31252.31252.25002.31252.31252.25002.37502.37502.43752.43752.43752.37502.43752.43752.43752.43752.43752.43752.43752.56252.50002.68752.87502.56251.87502.06252.31251.43751.00000.93750.93750.87500.75000.25000.75000.87500.87500.87500.81250.81250.81250.93750.87500.87500.87500.87500.81250.87500.81250.87500.87500.81250.87500.81250.87500.81250.87500.87500.87500.93750.93750.93750.87500.81250.87500.87500.87500.87500.87500.81250.81250.87500.87501.06250.81250.81250.81250.87500.93750.81250.81250.81250.81250.81250.87500.81250.81250.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.75000.75000.68750.68750.68750.62500.68750.68750.62500.68750.62500.62500.62500.62500.62500.62500.56250.62500.62500.68750.62500.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.50000.56250.56250.56250.62500.62500.56250.62500.62500.56250.56250.56250.62500.62500.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.50000.50000.50000.50000.56250.50000.56250.56250.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.56250.56250.56250.56250.62500.62500.56250.56250.62500.62500.56250.56250.56250.56250.62500.56250.56250.62500.56250.62500.62500.62500.56250.56250.56250.0000
2020-04-15T06:31:5084.3002514.2111902.06252.50002.50002.31252.25002.25002.31252.37502.43752.50002.50002.50002.50002.50002.56252.56252.56252.56252.50002.56252.50002.43752.37502.37502.37502.37502.43752.37502.43752.43752.50002.50002.50002.56252.50002.50002.50002.43752.43752.43752.31252.31252.75002.43751.81252.00002.25001.50001.00000.93750.93750.87500.81250.25000.81250.87500.93750.87500.87500.87500.87500.87500.87500.87500.81250.81250.87500.81250.81250.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.93750.87500.87500.93750.87500.87500.87500.93750.81250.87500.81250.81250.87500.87501.00000.81250.81250.81250.87500.93750.81250.75000.81250.81250.75000.81250.75000.75000.81250.75000.68750.75000.75000.75000.68750.75000.68750.68750.68750.68750.68750.68750.75000.68750.62500.68750.68750.62500.62500.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.62500.68750.62500.62500.62500.68750.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.50000.56250.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.56250.62500.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.50000.50000.62500.56250.56250.50000.56250.50000.50000.56250.56250.50000.56250.50000.50000.50000.50000.56250.56250.56250.56250.62500.62500.56250.56250.62500.56250.62500.56250.56250.56250.62500.62500.56250.62500.56250.62500.56250.62500.56250.56250.5625-0.0625
2020-04-16T06:32:3384.2908313.0755801.62502.00001.81251.62501.62501.56251.62501.68751.75001.75001.81251.81251.87501.93751.93751.87501.93751.93751.93751.87501.81251.75001.81251.75001.81251.81251.93751.93751.93751.93751.93752.00002.00001.87502.00001.93751.81251.81251.75002.31252.93752.87502.75002.18751.56251.87502.18751.43751.00000.87500.93750.87500.81250.25000.81250.87500.93750.87500.87500.87500.87500.87500.87500.81250.87500.87500.81250.87500.87500.87500.87500.75000.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.87500.81250.87500.87500.87500.87500.87501.00000.81250.81250.81250.87500.87500.87500.81250.81250.81250.81250.81250.75000.75000.75000.81250.68750.75000.75000.75000.75000.75000.68750.68750.68750.75000.68750.68750.68750.68750.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.50000.56250.50000.56250.56250.50000.50000.50000.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.56250.56250.56250.56250.62500.56250.62500.56250.62500.62500.56250.56250.62500.62500.62500.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.43750.50000.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.50000.56250.56250.56250.62500.62500.56250.56250.56250.56250.0000
2020-04-17T06:31:3284.4378113.0500302.18752.56252.37502.37502.50002.62502.68752.68752.68752.62502.68752.68752.62502.56252.56252.50002.50002.50002.56252.50002.50002.50002.43752.37502.37502.43752.43752.43752.50002.50002.43752.50002.50002.50002.56252.50002.50002.50002.43752.43752.43752.56252.87502.50001.81251.93752.18751.43750.93750.93751.00000.87500.75000.18750.75000.87500.87500.87500.81250.81250.87500.87500.93750.87500.87500.81250.81250.87500.81250.81250.87500.87500.87500.81250.87500.93750.87500.93750.87500.87500.93750.87500.87500.81250.87500.81250.93750.81250.81250.87500.81250.87500.87501.00000.87500.81250.87500.87500.87500.81250.81250.81250.75000.81250.81250.75000.75000.75000.75000.81250.75000.75000.75000.75000.75000.68750.68750.68750.75000.68750.62500.68750.68750.62500.68750.62500.62500.62500.68750.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.62500.62500.62500.62500.56250.62500.56250.56250.62500.62500.62500.56250.56250.62500.62500.62500.56250.62500.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.50000.50000.50000.56250.50000.50000.56250.56250.50000.56250.56250.56250.62500.62500.56250.62500.62500.62500.56250.56250.62500.56250.62500.62500.62500.62500.56250.62500.56250.62500.56250.56250.56250.0000
2020-04-18T06:32:3684.4126714.1254902.31252.81252.75002.81252.87502.62502.62502.62502.56252.56252.62502.62502.62502.68752.62502.62502.62502.62502.56252.50002.43752.43752.31252.37502.37502.37502.37502.43752.37502.43752.43752.50002.50002.50002.50002.50002.37502.37502.37502.31252.25002.37502.75002.43751.75001.93752.18751.37501.00000.93750.93750.87500.81250.18750.81250.87500.93750.81250.81250.81250.87500.87500.87500.87500.87500.81250.87500.81250.81250.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.87500.81250.87501.00000.87500.81250.81250.81250.93750.81250.81250.87500.81250.81250.81250.75000.81250.75000.81250.75000.75000.68750.75000.75000.75000.68750.75000.68750.75000.68750.68750.68750.68750.62500.62500.62500.62500.68750.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.50000.56250.50000.50000.50000.56250.50000.56250.56250.56250.62500.56250.62500.62500.62500.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.43750.43750.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.0000
2020-04-19T06:32:2284.5509214.4938701.81252.18752.06252.12502.18752.18752.18752.25002.18752.18752.18752.25002.25002.18752.18752.25002.18752.12502.18752.12502.12502.06252.06252.06251.93752.00002.00002.06252.06252.00002.06252.00002.06252.06252.06252.06252.06252.00002.00001.93751.93751.93752.37502.06251.50001.75002.06251.43750.93750.93750.93750.87500.81250.25000.75000.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.81250.87500.87500.81250.87500.87500.87500.87500.93750.87500.81250.87500.87500.81250.87500.81250.87500.87500.87500.81250.81250.81250.87500.81250.81251.00000.81250.81250.75000.81250.87500.87500.81250.81250.75000.75000.81250.75000.81250.75000.75000.75000.75000.68750.75000.75000.68750.68750.68750.75000.68750.68750.68750.68750.68750.56250.62500.62500.56250.56250.62500.62500.62500.62500.56250.56250.56250.56250.56250.62500.56250.62500.56250.62500.56250.62500.50000.56250.56250.50000.50000.50000.50000.50000.43750.56250.56250.56250.56250.50000.50000.50000.43750.50000.56250.50000.56250.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.43750.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.56250.43750.50000.43750.50000.50000.56250.50000.50000.50000.43750.50000.50000.50000.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.50000.56250.50000.56250.56250.56250.56250.50000.56250.50000.50000.5625-0.0625
2020-04-20T06:31:3784.5888314.5889202.00002.25002.37502.43752.37502.31252.25002.06251.75001.75001.75001.81251.87501.87501.81251.81251.87501.81251.75001.75001.81251.75001.68751.68751.62501.68751.68751.68751.68751.75001.75001.75001.75001.81251.81251.81251.81251.75001.75001.81251.87502.18752.31252.18751.56251.75002.06251.43750.93750.87500.93750.81250.75000.18750.81250.81250.87500.81250.81250.87500.87500.87500.87500.87500.81250.81250.87500.81250.81250.81250.87500.81250.87500.81250.81250.81250.87500.87500.87500.87500.81250.87500.87500.81250.81250.81250.93750.81250.81250.87500.87500.87500.81251.00000.87500.81250.75000.81250.87500.81250.81250.75000.75000.75000.75000.75000.81250.75000.81250.75000.68750.75000.68750.75000.68750.68750.75000.68750.68750.62500.68750.68750.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.62500.62500.62500.62500.56250.62500.50000.56250.56250.50000.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.56250.50000.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.62500.62500.62500.56250.62500.56250.56250.56250.56250.56250.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.5625-0.0625
2020-04-21T06:32:2384.2781916.3895401.93752.12502.00001.93751.87501.68751.56251.50001.43751.56251.62501.62501.62501.62501.62501.62501.56251.56251.50001.50001.50001.50001.56251.43751.43751.43751.37501.43751.50001.50001.56251.56251.56251.62501.62501.68751.75001.75001.68751.81251.81252.12502.43752.43751.87502.00002.18751.50001.00000.93750.93750.87500.75000.18750.81250.87500.93750.87500.81250.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.81250.87500.87500.87500.87500.87500.87500.93750.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.81250.81250.87500.87500.87501.06250.87500.75000.87500.87500.87500.81250.81250.75000.75000.81250.75000.75000.81250.75000.75000.75000.75000.75000.68750.75000.68750.68750.68750.75000.75000.68750.68750.68750.68750.68750.62500.62500.56250.62500.62500.62500.62500.62500.56250.62500.56250.56250.62500.62500.56250.62500.62500.56250.62500.62500.50000.56250.56250.56250.50000.50000.50000.50000.56250.56250.50000.56250.50000.50000.43750.50000.50000.50000.56250.50000.50000.56250.43750.43750.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.56250.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.50000.50000.56250.43750.50000.50000.43750.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.50000.56250.56250.56250.56250.62500.50000.56250.56250.50000.5625-0.0625
2020-04-22T06:32:1184.1376515.9935802.62503.00003.00002.87502.68752.37502.18752.00002.00002.12502.12502.06252.18752.18752.06252.06252.06252.06252.00002.06252.00002.00001.93751.87502.00001.93751.93752.00002.06252.12502.12502.06252.12502.12502.06252.06252.12502.06252.06252.12502.06252.37502.62502.62502.00002.00002.25001.50000.93750.87501.00000.87500.81250.18750.75000.87500.87500.87500.81250.81250.81250.87500.87500.87500.87500.81250.81250.81250.81250.81250.87500.87500.81250.87500.87500.81250.93750.87500.87500.87500.87500.87500.87500.81250.81250.81250.93750.87500.81250.81250.87500.87500.87501.00000.87500.81250.81250.81250.87500.81250.81250.81250.75000.75000.81250.75000.81250.81250.75000.81250.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.56250.56250.62500.62500.62500.62500.62500.56250.56250.56250.56250.62500.62500.62500.62500.56250.62500.62500.50000.56250.56250.56250.56250.50000.50000.50000.56250.56250.56250.56250.56250.50000.43750.50000.56250.50000.56250.50000.50000.50000.50000.50000.56250.56250.56250.56250.62500.56250.62500.62500.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.50000.62500.56250.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.56250.56250.50000.50000.50000.56250.50000.50000.50000.56250.50000.43750.50000.50000.50000.50000.56250.56250.56250.62500.56250.56250.50000.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.50000.56250.0000
2020-04-23T06:31:4183.7266121.1316703.87504.68755.25005.43755.56255.50005.25004.75004.00003.87504.00003.93754.06254.06254.06254.00004.00004.00004.00004.00003.93753.93753.87503.87503.81253.81253.87503.87503.87503.93753.93753.87503.93753.93754.00003.93754.00003.93754.00003.93753.62503.50003.00002.68751.93752.12502.25001.50001.00000.93750.93750.87500.81250.25000.75000.87500.87500.87500.87500.81250.81250.87500.87500.81250.87500.87500.81250.81250.81250.81250.81250.87500.87500.81250.81250.87500.81250.87500.81250.87500.87500.87500.87500.81250.87500.87500.87500.81250.87500.81250.87500.81250.87501.00000.81250.81250.81250.81250.87500.75000.81250.81250.81250.75000.81250.81250.75000.75000.75000.75000.68750.68750.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.75000.68750.87500.81250.75000.81250.75000.81250.75000.75000.75000.81250.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.62500.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.56250.62500.68750.68750.62500.62500.62500.62500.68750.68750.68750.68750.75000.68750.75000.75000.68750.75000.68750.68750.75000.68750.68750.68750.68750.68750.75000.75000.68750.68750.68750.62500.56250.68750.62500.68750.62500.68750.62500.62500.62500.68750.62500.62500.62500.56250.56250.62500.56250.56250.56250.62500.56250.56250.62500.62500.62500.62500.62500.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.68750.68750.68750.68750.62500.68750.68750.68750.68750.62500.0000
2020-04-24T06:32:3783.9500817.2526503.56254.31254.81255.00004.87504.68754.62504.50004.31254.18754.06253.93753.87503.81253.75003.81253.81253.81253.75003.68753.62503.50003.37503.43753.37503.43753.43753.43753.50003.43753.43753.37503.31253.37503.25003.18753.25003.18753.25003.25003.12503.18753.00002.68752.00002.12502.31251.43751.06250.87500.93750.87500.75000.18750.75000.87500.87500.87500.81250.81250.81250.87500.87500.87500.87500.87500.81250.81250.81250.81250.87500.81250.87500.81250.87500.87500.87500.87500.87500.93750.87500.81250.87500.81250.87500.81250.87500.87500.87500.81250.87500.81250.87501.00000.81250.81250.81250.81250.87500.81250.75000.81250.75000.75000.81250.75000.75000.75000.75000.81250.81250.75000.68750.68750.75000.75000.75000.75000.68750.68750.75000.75000.75000.68750.87500.81250.75000.75000.75000.75000.75000.75000.68750.75000.75000.68750.75000.68750.75000.75000.75000.75000.75000.68750.62500.62500.68750.68750.68750.62500.62500.62500.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.68750.62500.62500.62500.62500.68750.68750.68750.68750.75000.75000.75000.75000.75000.68750.75000.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.68750.68750.68750.62500.68750.68750.68750.62500.62500.75000.68750.68750.68750.68750.62500.68750.62500.62500.62500.62500.68750.68750.68750.68750.75000.68750.68750.68750.75000.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.0000
2020-04-25T06:32:1583.4311325.5845313.25003.81254.06254.06254.06253.93753.81253.50003.18752.93752.87502.81252.87502.93752.93752.87502.87502.87502.93752.93752.87502.87502.81252.81252.81252.81252.81252.87502.87502.87502.87502.81252.87502.87502.93752.87502.93752.93753.00002.93752.87502.93752.93752.75002.00002.12502.31251.50001.00000.93750.93750.87500.75000.18750.75000.87500.87500.87500.81250.81250.87500.87500.81250.87500.87500.81250.81250.81250.81250.81250.87500.81250.87500.81250.81250.87500.81250.87500.87500.87500.87500.87500.87500.81250.81250.81250.87500.87500.87500.87500.87500.81250.81251.00000.81250.81250.75000.81250.87500.81250.75000.81250.87500.81250.75000.75000.75000.81250.75000.75000.75000.81250.75000.68750.75000.68750.75000.75000.68750.68750.75000.75000.68750.68750.75000.68750.62500.62500.62500.68750.68750.62500.62500.62500.62500.62500.68750.68750.62500.68750.68750.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.56250.62500.56250.62500.62500.62500.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.62500.56250.56250.50000.50000.56250.56250.50000.50000.50000.50000.56250.56250.56250.62500.62500.62500.56250.62500.62500.56250.56250.56250.56250.62500.62500.56250.62500.56250.62500.56250.62500.56250.56250.56250.0625
2020-04-26T06:32:2883.9756015.1952503.18753.68753.87503.81253.81253.68753.56253.06252.56252.62502.68752.62502.75002.75002.75002.68752.68752.68752.75002.68752.62502.56252.50002.56252.56252.50002.56252.56252.56252.68752.68752.62502.75002.68752.75002.68752.75002.81252.81252.81252.81252.81252.81252.75002.00002.06252.31251.50001.06250.93750.93750.87500.81250.18750.81250.87500.87500.87500.87500.81250.87500.81250.87500.87500.87500.87500.87500.81250.81250.81250.81250.87500.81250.87500.87500.87500.87500.81250.81250.87500.87500.87500.87500.87500.81250.87500.87500.81250.81250.81250.81250.81250.87501.00000.81250.81250.75000.87500.87500.81250.75000.81250.81250.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.75000.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.68750.68750.75000.68750.68750.68750.68750.68750.68750.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.62500.56250.62500.56250.56250.56250.62500.56250.62500.62500.62500.62500.68750.62500.68750.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.56250.62500.62500.50000.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.50000.56250.50000.50000.56250.56250.56250.62500.62500.62500.62500.62500.62500.56250.56250.56250.62500.56250.62500.56250.62500.62500.62500.68750.56250.56250.56250.56250.56250.0625
2020-04-27T06:32:4383.7672018.1218602.56253.00002.93752.87502.87502.87503.00003.00003.00003.06253.00003.00002.93752.93752.87502.87502.93752.81252.81252.68752.68752.68752.68752.62502.62502.68752.75002.68752.75002.75002.75002.81252.81252.81252.81252.81252.81252.75002.75002.68752.62502.62502.81252.75002.00002.06252.31251.50001.06250.93751.00000.87500.75000.18750.75000.87500.87500.87500.81250.87500.87500.81250.87500.87500.87500.87500.81250.87500.75000.81250.81250.81250.87500.87500.87500.81250.81250.81250.87500.87500.81250.87500.87500.87500.81250.81250.87500.81250.87500.87500.87500.81250.87501.00000.81250.81250.81250.81250.87500.81250.75000.81250.81250.81250.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.68750.68750.62500.68750.62500.62500.68750.62500.62500.68750.68750.62500.56250.62500.56250.56250.56250.50000.56250.50000.56250.50000.50000.56250.56250.62500.50000.56250.50000.56250.50000.56250.62500.56250.56250.56250.50000.50000.56250.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.56250.56250.62500.56250.56250.62500.62500.56250.62500.62500.56250.56250.56250.50000.56250.56250.56250.50000.50000.56250.56250.56250.50000.50000.62500.56250.56250.56250.50000.56250.50000.50000.56250.56250.50000.50000.50000.56250.56250.56250.62500.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.62500.62500.62500.56250.56250.56250.56250.56250.56250.0625
2020-04-28T06:32:4383.5768022.6937901.75001.93751.87501.93751.93751.93751.87501.87501.81251.81251.81251.87501.87501.87501.87501.93752.00002.00001.87501.81251.81251.75001.75001.75001.68751.75001.68751.75001.75001.75001.75001.81251.75001.75001.81251.75001.75001.68751.68751.68751.68751.62502.37502.56251.81251.93752.25001.43751.00000.93750.93750.87500.75000.25000.81250.87500.87500.81250.87500.81250.87500.87500.87500.81250.81250.81250.87500.81250.81250.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.81250.81250.81250.81250.87500.75000.87500.81250.87500.87500.87501.00000.81250.75000.75000.81250.87500.75000.75000.75000.81250.81250.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.68750.75000.68750.68750.68750.68750.68750.75000.68750.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.56250.62500.56250.56250.62500.62500.50000.50000.56250.50000.56250.50000.56250.50000.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.56250.56250.56250.62500.56250.62500.56250.62500.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.43750.50000.50000.50000.56250.50000.50000.50000.50000.56250.43750.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.50000.56250.0000
2020-04-29T06:31:4484.0286917.1280502.50002.93753.06253.00002.75002.50002.43752.31252.12502.18752.18752.12502.18752.12502.18752.06252.12502.18752.12502.12502.06252.06252.00002.00002.00002.06252.12502.06252.12502.12502.12502.12502.18752.18752.25002.25002.25002.31252.25002.31252.37502.50002.81252.68751.87502.00002.25001.43751.00000.87500.93750.87500.75000.25000.81250.87500.87500.81250.87500.87500.87500.81250.87500.81250.87500.87500.87500.81250.81250.81250.81250.87500.87500.87500.81250.87500.81250.87500.87500.87500.87500.87500.87500.87500.81250.81250.87500.87500.81250.81250.87500.81250.81251.00000.81250.81250.81250.81250.87500.81250.75000.75000.81250.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.62500.62500.68750.62500.62500.62500.62500.56250.62500.62500.62500.62500.68750.62500.62500.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.56250.50000.56250.56250.62500.68750.62500.62500.62500.62500.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.50000.50000.50000.56250.50000.50000.50000.56250.50000.56250.56250.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.56250.50000.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.62500.56250.62500.56250.62500.56250.62500.56250.62500.56250.56250.56250.0625
2020-04-30T06:31:3383.7308920.0952302.50002.87502.68752.43752.43752.56252.56252.50002.56252.62502.56252.56252.50002.50002.56252.56252.56252.50002.56252.56252.56252.50002.50002.43752.43752.37502.43752.43752.50002.50002.50002.50002.50002.50002.56252.56252.56252.62502.62502.68752.68752.62502.93752.87502.00002.12502.37501.50001.00000.93751.00000.87500.81250.18750.75000.87500.87500.87500.87500.81250.87500.81250.87500.81250.87500.81250.87500.81250.81250.81250.81250.87500.81250.81250.87500.93750.87500.87500.87500.87500.87500.87500.87500.81250.81250.87500.87500.81250.87500.87500.81250.81250.87500.93750.81250.81250.81250.81250.87500.75000.81250.81250.81250.81250.75000.75000.81250.75000.81250.75000.75000.75000.75000.75000.75000.68750.68750.75000.68750.68750.75000.68750.68750.75000.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.43750.56250.50000.50000.56250.50000.56250.56250.50000.56250.56250.56250.56250.62500.62500.62500.62500.56250.62500.56250.56250.62500.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.50000.50000.56250.50000.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.56250.56250.50000.56250.56250.50000.50000.50000.50000.56250.50000.56250.62500.62500.62500.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.62500.56250.62500.56250.62500.56250.56250.56250.0625
2020-05-01T06:32:4583.7667919.1654602.56252.93752.87502.81252.81252.87503.00003.00003.00003.00003.00003.00003.00002.93752.87502.93752.87502.87502.87502.87502.81252.75002.81252.75002.68752.75002.81252.81252.87502.81252.87502.81252.81252.81252.75002.75002.81252.68752.62502.62502.62502.93752.93752.81252.00002.12502.31251.43751.00001.00000.93750.87500.75000.18750.81250.87500.87500.81250.87500.81250.87500.87500.81250.87500.87500.81250.81250.81250.81250.81250.87500.81250.87500.87500.81250.81250.87500.81250.87500.87500.87500.87500.87500.87500.81250.81250.93750.81250.87500.81250.81250.81250.81251.00000.81250.75000.75000.81250.87500.75000.75000.81250.81250.75000.81250.75000.75000.81250.75000.81250.68750.75000.75000.75000.75000.68750.75000.75000.68750.75000.68750.68750.75000.68750.75000.62500.62500.62500.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.56250.62500.62500.62500.56250.56250.62500.62500.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.56250.62500.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.56250.62500.62500.56250.56250.62500.62500.56250.56250.56250.62500.62500.62500.62500.62500.62500.68750.56250.62500.62500.62500.62500.0000
2020-05-02T06:31:4283.9160617.1524203.12503.75004.31254.68755.25005.31255.18755.06254.93754.93754.87504.81254.75004.75004.68754.62504.75004.75004.75004.75004.75004.68754.68754.68754.62504.68754.68754.62504.62504.50004.56254.56254.56254.62504.75004.81254.87504.87504.93754.93754.68754.06253.18752.87502.00002.12502.31251.50001.06250.93750.93750.87500.75000.18750.75000.87500.87500.81250.87500.81250.87500.87500.81250.87500.81250.87500.87500.75000.81250.81250.81250.81250.81250.81250.87500.81250.81250.87500.81250.87500.81250.87500.87500.81250.81250.81250.87500.81250.87500.87500.87500.81250.87501.00000.81250.75000.75000.81250.87500.75000.81250.81250.81250.81250.75000.81250.75000.75000.75000.75000.75000.68750.75000.75000.75000.68750.68750.75000.68750.75000.68750.68750.75000.68750.68750.75000.68750.68750.68750.68750.68750.68750.62500.62500.62500.62500.68750.68750.62500.62500.62500.62500.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.62500.56250.56250.62500.62500.56250.62500.62500.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.62500.62500.68750.62500.62500.62500.62500.62500.56250.62500.56250.56250.62500.62500.62500.62500.68750.62500.68750.62500.56250.6250-1.1875
2020-05-03T06:31:3483.9160617.1524201.68752.12502.12502.18752.25002.25002.37502.43752.43752.43752.56252.50002.43752.43752.37502.31252.31252.31252.31252.25002.31252.31252.31252.25002.31252.31252.31252.37502.37502.43752.37502.37502.37502.31252.37502.37502.31252.25002.25002.25002.31253.06253.00002.87502.06252.12502.37501.50001.00000.93750.93750.93750.75000.25000.75000.87500.87500.81250.87500.81250.87500.87500.87500.81250.81250.81250.81250.81250.81250.75000.81250.81250.87500.87500.81250.87500.87500.87500.87500.87500.81250.87500.87500.81250.81250.81250.87500.87500.81250.81250.81250.81250.81250.93750.81250.81250.81250.81250.81250.81250.75000.81250.87500.75000.81250.75000.81250.81250.81250.81250.75000.75000.75000.75000.75000.68750.68750.75000.68750.68750.68750.75000.68750.75000.68750.75000.68750.68750.68750.68750.68750.68750.62500.68750.75000.62500.68750.68750.62500.68750.68750.62500.62500.62500.56250.56250.62500.62500.56250.56250.56250.56250.62500.56250.62500.62500.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.56250.62500.62500.62500.62500.62500.62500.56250.62500.56250.56250.62500.62500.50000.56250.56250.56250.62500.56250.50000.56250.56250.56250.56250.56250.62500.50000.56250.62500.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.62500.62500.62500.62500.62500.62500.56250.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.5625-0.1250
2020-05-04T06:32:2484.0151016.3701502.43752.93752.81252.81252.75002.81252.87502.87502.81252.87502.93752.93752.93752.87502.81252.81252.81252.75002.75002.62502.62502.62502.56252.56252.50002.56252.62502.68752.68752.62502.75002.68752.81252.75002.81252.75002.68752.62502.62502.56252.62503.25003.00002.87502.00002.12502.31251.56251.00000.93750.93750.87500.81250.18750.75000.87500.87500.81250.87500.81250.87500.81250.87500.81250.81250.81250.81250.81250.81250.81250.87500.81250.87500.81250.81250.81250.87500.87500.81250.87500.87500.81250.87500.87500.81250.81250.87500.87500.81250.87500.81250.81250.87501.00000.81250.81250.75000.87500.87500.75000.75000.81250.81250.81250.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.68750.68750.68750.75000.68750.68750.68750.62500.62500.62500.68750.62500.68750.68750.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.62500.62500.62500.62500.62500.68750.62500.62500.62500.56250.56250.62500.56250.62500.62500.62500.56250.62500.62500.56250.62500.56250.50000.56250.56250.56250.56250.56250.56250.56250.62500.56250.50000.50000.56250.50000.56250.50000.56250.50000.56250.50000.50000.56250.56250.50000.56250.50000.56250.62500.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.0000
2020-05-05T06:31:3484.5589110.6428703.00003.75003.75003.56253.43753.37503.50003.50003.50003.50003.50003.43753.50003.43753.31253.31253.31253.31253.25003.25003.18753.12503.12503.25003.25003.31253.25003.31253.31253.37503.31253.25003.37503.31253.31253.31253.37503.43753.50003.56253.81254.00003.06252.87502.00002.12502.31251.50001.06250.87501.00000.87500.81250.25000.75000.87500.87500.87500.81250.87500.87500.87500.81250.81250.81250.81250.81250.81250.81250.87500.81250.87500.81250.81250.81250.87500.81250.81250.87500.87500.81250.87500.87500.81250.87500.87500.87500.81250.81250.87500.81250.81250.87501.00000.81250.81250.81250.81250.81250.81250.75000.75000.81250.75000.75000.81250.81250.75000.75000.75000.75000.75000.68750.75000.75000.75000.75000.68750.68750.75000.68750.62500.68750.68750.62500.68750.75000.68750.75000.68750.75000.75000.68750.68750.75000.68750.75000.75000.68750.75000.75000.68750.62500.68750.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.62500.62500.56250.56250.62500.56250.56250.62500.62500.68750.68750.68750.68750.68750.68750.62500.68750.62500.68750.68750.62500.68750.68750.62500.68750.62500.62500.62500.62500.62500.62500.56250.56250.62500.56250.56250.62500.56250.62500.62500.68750.62500.62500.56250.56250.56250.56250.62500.62500.56250.62500.56250.56250.56250.62500.62500.56250.62500.68750.68750.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.68750.62500.68750.62500.62500.62500.0000
2020-05-06T06:31:4184.1408214.5470403.50004.50004.93755.12505.12504.68754.18753.56253.06252.87502.81252.87502.87502.87502.87502.81252.81252.75002.75002.81252.81252.75002.68752.62502.62502.62502.62502.62502.68752.68752.68752.68752.75002.81252.75002.81252.81252.87502.87503.00003.75003.87503.00002.75001.93752.00002.31251.56251.00000.93750.93750.87500.81250.25000.81250.87500.87500.87500.75000.81250.87500.81250.81250.81250.87500.75000.81250.81250.81250.81250.81250.81250.87500.81250.87500.81250.81250.81250.87500.87500.81250.87500.87500.81250.81250.81250.87500.81250.81250.81250.81250.81250.87500.93750.81250.75000.75000.81250.81250.81250.75000.81250.81250.75000.75000.75000.81250.75000.75000.81250.75000.75000.68750.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.75000.68750.62500.62500.62500.62500.62500.56250.56250.56250.62500.56250.62500.62500.56250.62500.62500.56250.50000.56250.62500.56250.56250.56250.56250.56250.62500.56250.62500.62500.62500.75000.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.56250.56250.56250.50000.56250.56250.56250.50000.50000.50000.56250.56250.62500.56250.62500.56250.50000.56250.56250.56250.56250.62500.56250.56250.56250.50000.56250.62500.56250.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.56250.62500.62500.62500.62500.62500.62500.62500.68750.62500.56250.6250-0.1875
2020-05-07T06:32:2484.1496714.2067702.18752.68752.43752.18752.18752.25002.25002.37502.37502.43752.37502.37502.37502.31252.37502.25002.31252.31252.31252.25002.18752.18752.12502.25002.18752.25002.25002.18752.25002.25002.25002.25002.31252.31252.31252.37502.31252.37502.50002.81253.12503.18753.06252.87501.87502.06252.25001.50001.00000.87500.93750.87500.75000.18750.75000.87500.93750.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.87500.81250.87500.81250.87500.87500.87500.87500.87500.87500.87500.81250.81250.87500.81250.87500.81250.81250.81250.81250.93750.81250.81250.75000.81250.87500.75000.81250.81250.81250.81250.75000.75000.75000.75000.75000.81250.75000.75000.75000.75000.75000.68750.68750.75000.68750.68750.68750.68750.68750.75000.75000.56250.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.62500.62500.56250.62500.62500.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.56250.56250.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.56250.56250.50000.50000.50000.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.5625-0.0625
2020-05-08T06:31:4283.7418116.6677602.56253.06253.06253.06253.00002.75002.56252.37502.25002.12502.06252.00002.00002.00002.00001.93751.93751.93751.93751.93751.87501.87501.81251.81251.81251.75001.81251.87501.93751.93751.93751.87501.93752.00002.00002.00002.00002.06252.12502.06252.00002.18752.93752.87502.00002.12502.31251.50000.93750.93751.00000.87500.75000.18750.75000.81250.87500.87500.81250.81250.87500.81250.87500.87500.87500.81250.81250.81250.87500.81250.87500.81250.87500.87500.87500.81250.81250.87500.87500.87500.81250.81250.81250.81250.81250.81250.87500.81250.87500.81250.87500.81250.87501.00000.87500.81250.75000.81250.87500.75000.75000.81250.81250.81250.75000.81250.75000.75000.75000.81250.75000.75000.75000.75000.75000.68750.75000.68750.75000.75000.68750.68750.68750.75000.75000.56250.56250.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.43750.50000.43750.43750.50000.50000.50000.43750.43750.43750.50000.43750.50000.43750.50000.43750.50000.43750.43750.43750.50000.43750.56250.56250.56250.56250.50000.56250.50000.50000.50000.56250.50000.50000.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.0000
2020-05-09T06:31:4184.0929710.1491502.87503.43753.62503.50003.43753.25003.06252.81252.68752.50002.43752.31252.31252.31252.37502.31252.25002.25002.25002.25002.18752.12502.12502.18752.12502.18752.18752.25002.25002.31252.37502.31252.37502.31252.25002.25002.31252.75003.31253.68753.62503.37503.12502.87501.93752.06252.31251.50001.00000.93750.93750.87500.75000.25000.75000.87500.87500.87500.81250.81250.81250.87500.81250.81250.81250.81250.87500.81250.87500.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.87500.87500.81250.87500.81250.81250.87500.87500.81250.81250.81250.81250.81250.81251.00000.81250.81250.75000.81250.87500.75000.75000.75000.81250.81250.75000.75000.75000.75000.75000.81250.75000.68750.75000.68750.75000.68750.68750.75000.68750.68750.75000.68750.75000.68750.62500.56250.56250.56250.62500.62500.62500.62500.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.43750.50000.50000.50000.56250.56250.56250.50000.50000.56250.56250.50000.50000.56250.50000.50000.62500.56250.56250.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.50000.43750.50000.50000.50000.43750.43750.50000.43750.43750.43750.50000.43750.56250.43750.50000.43750.43750.50000.50000.50000.50000.56250.56250.50000.50000.56250.56250.50000.50000.56250.50000.56250.50000.56250.56250.56250.50000.56250.50000.50000.50000.50000.0625
2020-05-10T06:31:4684.040489.0085002.75003.25003.50003.50003.37503.25003.12503.00002.87502.75002.68752.62502.62502.56252.50002.50002.43752.37502.31252.25002.12502.06252.12502.18752.31252.31252.31252.37502.37502.37502.37502.37502.43752.43752.37502.37502.37502.31252.25002.31252.50002.93753.06253.00002.06252.18752.37501.56251.00000.93751.00000.87500.75000.18750.75000.87500.87500.87500.87500.81250.81250.87500.81250.87500.87500.87500.81250.75000.81250.81250.87500.87500.87500.81250.81250.81250.81250.87500.87500.81250.87500.81250.81250.81250.81250.81250.87500.81250.87500.81250.81250.81250.81251.00000.81250.75000.81250.81250.87500.75000.75000.75000.81250.81250.81250.75000.68750.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.68750.75000.68750.68750.68750.68750.75000.68750.75000.68750.68750.68750.68750.62500.62500.62500.62500.68750.68750.62500.68750.68750.62500.68750.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.56250.50000.50000.56250.62500.62500.62500.56250.62500.62500.56250.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.0625
2020-05-11T06:31:3583.6570011.7550602.62503.12503.12503.12503.06252.93752.81252.50002.31252.18752.18752.18752.25002.18752.18752.18752.12502.12502.12502.18752.12502.06252.00002.00002.06252.06252.06252.12502.18752.18752.18752.25002.25002.18752.12502.12502.12502.18752.12502.12502.18752.68753.00002.93752.12502.18752.43751.50001.00001.00001.00000.87500.75000.25000.75000.87500.87500.87500.81250.81250.81250.87500.81250.87500.81250.81250.75000.81250.81250.81250.87500.87500.81250.81250.87500.87500.81250.81250.81250.87500.87500.87500.87500.81250.81250.87500.87500.81250.81250.81250.81250.81250.81251.00000.81250.75000.81250.81250.81250.75000.75000.81250.81250.75000.75000.75000.75000.75000.75000.75000.81250.75000.75000.68750.81250.75000.68750.68750.68750.68750.68750.68750.75000.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.62500.62500.62500.62500.62500.62500.56250.56250.50000.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.50000.43750.50000.50000.50000.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.62500.56250.62500.50000.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.43750.50000.50000.56250.50000.56250.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.56250.56250.62500.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.0000
2020-05-12T06:31:4484.050255.5386402.87503.43753.25002.87502.68752.56252.56252.56252.62502.68752.75002.68752.62502.62502.62502.56252.56252.56252.56252.62502.56252.56252.50002.50002.43752.50002.56252.50002.50002.50002.50002.50002.50002.56252.56252.56252.62502.56252.62502.50002.62503.00003.06252.87502.00002.18752.31251.50001.06250.93750.93750.81250.75000.18750.75000.81250.87500.81250.81250.87500.81250.87500.81250.81250.87500.81250.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.87500.87500.87500.81250.87500.87500.81250.81250.81250.87500.81250.81251.00000.87500.75000.75000.81250.87500.75000.81250.81250.75000.81250.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.81250.68750.75000.68750.68750.68750.68750.68750.75000.68750.68750.62500.62500.62500.68750.62500.62500.68750.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.56250.50000.56250.56250.56250.56250.62500.62500.62500.62500.56250.62500.56250.56250.62500.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.62500.56250.56250.56250.62500.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.0625
2020-05-13T06:31:3683.3458010.8855301.81251.93751.75001.81251.87501.87501.93752.00001.93751.93751.87501.87501.87501.87501.93751.87501.93751.87501.93751.93751.93751.87501.87501.87501.81251.87501.87501.87501.87501.87501.81251.87501.81251.87501.93751.93751.93751.93751.93751.87501.87502.06252.75002.62501.87502.00002.31251.50001.06250.87500.93750.81250.81250.18750.75000.81250.87500.81250.81250.81250.81250.81250.87500.87500.87500.81250.81250.81250.75000.81250.81250.81250.87500.87500.87500.81250.87500.87500.81250.87500.87500.81250.87500.81250.81250.81250.87500.81250.87500.81250.81250.81250.87500.93750.87500.81250.75000.75000.81250.81250.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.75000.75000.68750.68750.68750.68750.68750.56250.50000.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.50000.43750.50000.50000.43750.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.56250.50000.50000.50000.43750.50000.50000.50000.56250.56250.50000.56250.56250.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.50000.43750.43750.43750.43750.43750.56250.56250.43750.43750.43750.50000.43750.50000.43750.43750.43750.43750.50000.50000.50000.56250.56250.56250.50000.50000.50000.43750.50000.50000.50000.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.0625
2020-05-14T06:31:4283.598047.0851702.56253.06252.93752.87502.75002.68752.75002.81252.75002.68752.68752.62502.62502.50002.56252.43752.50002.43752.50002.50002.56252.43752.50002.50002.50002.50002.62502.62502.68752.62502.62502.62502.68752.62502.68752.68752.68752.68752.68752.81252.81252.87502.87502.56251.62501.87502.18751.37501.00000.93751.00000.87500.68750.25000.75000.81250.87500.81250.81250.81250.87500.81250.81250.81250.81250.81250.75000.81250.75000.81250.81250.81250.87500.81250.81250.81250.87500.81250.81250.81250.87500.81250.87500.81250.81250.87500.87500.81250.87500.81250.75000.81250.87500.93750.75000.75000.75000.81250.81250.75000.68750.75000.81250.81250.81250.75000.68750.75000.75000.81250.68750.75000.75000.68750.75000.75000.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.56250.50000.56250.56250.62500.56250.62500.62500.62500.62500.56250.62500.56250.62500.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.62500.50000.56250.50000.56250.56250.56250.50000.56250.50000.56250.50000.62500.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.62500.62500.62500.56250.56250.50000.62500.56250.56250.56250.50000.56250.56250.62500.56250.62500.56250.56250.56250.56250.56250.0000
2020-05-15T06:31:5083.423458.7937302.62503.12503.06253.00002.68752.43752.56252.62502.62502.62502.62502.56252.50002.50002.43752.37502.37502.37502.37502.43752.31252.31252.31252.43752.43752.43752.43752.43752.50002.50002.50002.43752.50002.43752.50002.50002.50002.56252.56252.56252.62502.68752.81252.68751.68751.93752.18751.37500.93750.93751.00000.87500.75000.18750.75000.81250.87500.75000.81250.81250.81250.81250.81250.81250.75000.75000.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.87500.87500.81250.87500.81250.81250.87500.87500.81250.87500.81250.81250.81250.81250.93750.75000.75000.75000.81250.87500.75000.75000.81250.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.68750.75000.62500.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.62500.62500.68750.62500.68750.62500.68750.56250.68750.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.62500.56250.62500.62500.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.50000.50000.50000.56250.56250.50000.56250.50000.56250.50000.56250.50000.56250.56250.56250.50000.50000.50000.50000.56250.56250.50000.62500.62500.62500.62500.56250.62500.56250.56250.56250.56250.62500.56250.62500.62500.56250.62500.62500.56250.56250.56250.56250.62500.0000
2020-05-16T06:31:4183.382779.0534402.37503.18753.37503.25002.68752.37502.68752.93753.12503.12503.12503.12503.06253.12503.12503.00003.00003.00003.00003.06252.93752.87502.87502.93752.93752.93752.93753.06253.12503.06253.00003.00003.06253.06253.00003.00003.00003.06253.06253.12503.12503.18753.06253.00002.00002.12502.31251.43751.00000.93750.93750.93750.81250.25000.68750.81250.87500.75000.81250.75000.81250.81250.81250.81250.81250.81250.81250.75000.75000.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.87500.87500.81250.81250.81250.81250.81250.81250.75000.81250.81250.81250.87500.81250.93750.81250.75000.75000.81250.81250.75000.75000.75000.75000.75000.75000.75000.75000.81250.68750.81250.68750.75000.75000.75000.75000.68750.68750.68750.62500.75000.68750.68750.68750.68750.68750.75000.81250.75000.75000.75000.75000.75000.68750.75000.68750.75000.68750.68750.68750.68750.68750.68750.68750.62500.56250.56250.62500.62500.62500.56250.56250.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.62500.56250.56250.62500.62500.62500.62500.68750.68750.62500.68750.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.62500.56250.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.56250.62500.62500.6250-0.0625
2020-05-17T06:31:3283.469198.2192104.31255.00005.37505.50005.62505.62505.12504.81254.31254.06253.87503.81253.75003.81253.75003.68753.68753.62503.62503.62503.50003.50003.43753.37503.37503.43753.50003.43753.50003.50003.50003.50003.56253.62503.62503.75003.75003.75003.81253.81253.75003.75003.56253.31252.31252.31252.50001.43751.06250.93751.00000.93750.81250.18750.75000.81250.87500.87500.75000.81250.81250.81250.81250.81250.75000.81250.81250.75000.81250.75000.81250.81250.81250.81250.87500.87500.81250.87500.81250.81250.81250.81250.87500.81250.81250.81250.87500.87500.81250.81250.81250.81250.81250.93750.81250.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.68750.62500.68750.68750.62500.68750.62500.62500.68750.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.62500.62500.56250.62500.62500.56250.62500.62500.56250.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.50000.56250.56250.62500.50000.62500.50000.50000.56250.50000.56250.50000.56250.50000.56250.50000.56250.56250.56250.50000.56250.62500.62500.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.62500.62500.56250.62500.56250.56250.56250.56250.1250
2020-05-18T06:33:2183.443707.5531703.06253.87504.18754.25004.25003.93753.62503.43753.06252.81252.56252.50002.50002.43752.43752.43752.37502.31252.31252.37502.43752.37502.37502.31252.31252.25002.18752.18752.18752.18752.25002.31252.43752.50002.56252.62502.68752.68752.68752.75002.75002.81253.00002.87502.00002.18752.37501.50001.00000.87500.93750.93750.75000.18750.75000.75000.81250.81250.81250.81250.75000.81250.87500.81250.81250.75000.81250.75000.75000.81250.81250.81250.81250.81250.75000.81250.81250.81250.81250.87500.81250.81250.75000.81250.81250.81250.87500.81250.81250.81250.81250.75000.81250.93750.81250.75000.75000.81250.87500.81250.68750.75000.75000.81250.75000.75000.75000.75000.75000.81250.68750.75000.68750.68750.75000.75000.75000.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.62500.68750.68750.68750.68750.68750.62500.68750.68750.56250.62500.62500.56250.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.50000.56250.56250.62500.62500.62500.56250.62500.62500.56250.62500.62500.62500.56250.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.56250.62500.62500.62500.56250.62500.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.62500.62500.62500.62500.62500.56250.56250.62500.62500.62500.68750.68750.68750.62500.62500.62500.68750.62500.62500.68750.62500.68750.62500.62500.62500.62500.68750.56250.68750.62500.56250.62500.0000
2020-05-19T06:31:4383.317928.6525404.12504.87505.12505.12505.00004.31253.68753.18753.12503.12503.00002.81252.93752.93752.93752.87502.87502.81252.81252.81252.81252.75002.75002.75002.68752.75002.68752.75002.75002.68752.68752.75002.81252.81252.87502.93753.00003.00003.06253.06253.18753.62503.37503.12502.18752.25002.43751.43751.06250.93751.00000.87500.75000.18750.75000.81250.81250.81250.81250.75000.81250.81250.81250.81250.81250.81250.81250.75000.75000.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.87500.87500.81250.87500.81250.81250.81250.81250.81250.81250.75000.87500.81250.81250.93750.75000.81250.68750.75000.81250.75000.68750.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.75000.75000.75000.68750.68750.75000.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.56250.56250.62500.62500.56250.56250.62500.62500.56250.62500.62500.62500.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.62500.62500.62500.62500.62500.68750.68750.62500.56250.62500.56250.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.56250.50000.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.62500.50000.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.56250.56250.62500.62500.62500.62500.62500.56250.62500.56250.56250.56250.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.1875
2020-05-20T06:31:3383.277338.9090002.81253.43753.56253.56253.56253.43753.43753.25003.06253.06253.06253.12503.18753.12503.18753.18753.25003.18753.12503.06253.00002.93752.93752.93752.87502.93753.00003.00003.06253.06253.06253.12503.12503.12503.12503.06253.12503.06253.00003.00002.93753.06253.12503.06252.25002.25002.50001.56251.00000.87501.00000.93750.75000.18750.68750.81250.87500.81250.75000.75000.81250.81250.81250.81250.75000.75000.81250.81250.75000.81250.81250.81250.81250.81250.81250.75000.81250.81250.81250.81250.87500.81250.81250.81250.75000.81250.81250.81250.81250.81250.81250.75000.81250.93750.81250.81250.81250.75000.81250.75000.75000.75000.75000.81250.81250.68750.75000.75000.68750.75000.68750.75000.68750.68750.75000.75000.68750.68750.62500.68750.68750.68750.75000.75000.68750.68750.81250.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.75000.75000.75000.75000.75000.75000.62500.68750.62500.68750.62500.62500.62500.62500.68750.62500.68750.68750.68750.62500.62500.62500.62500.62500.68750.62500.68750.62500.68750.68750.68750.68750.75000.68750.75000.68750.68750.62500.75000.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.62500.68750.62500.62500.62500.56250.56250.62500.56250.62500.62500.56250.62500.62500.68750.68750.68750.68750.68750.62500.68750.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.68750.68750.68750.68750.62500.68750.68750.75000.68750.68750.62500.68750.68750.68750.68750.68750.75000.68750.62500.62500.68750.6875-0.0625
2020-05-21T06:32:3583.353108.6991002.87503.25003.18753.31253.12502.93752.93753.00003.06253.06253.12503.12503.06253.12503.12503.12503.18753.18753.12503.12503.06253.06252.93752.93752.87502.93752.93752.93752.93753.00003.00003.00003.00003.06253.06253.06253.00003.00002.93753.00002.93753.31253.06253.00002.18752.18752.37501.43751.00000.93751.00000.93750.75000.18750.68750.81250.81250.81250.75000.75000.81250.75000.81250.81250.81250.75000.75000.81250.75000.75000.81250.81250.87500.81250.81250.81250.87500.81250.81250.81250.81250.87500.75000.81250.81250.81250.81250.81250.81250.75000.81250.81250.81251.00000.75000.75000.75000.75000.81250.75000.68750.75000.75000.68750.75000.75000.75000.75000.75000.68750.68750.68750.75000.75000.68750.68750.68750.68750.62500.68750.68750.68750.75000.68750.68750.68750.68750.62500.68750.68750.68750.68750.62500.68750.68750.62500.68750.68750.62500.62500.68750.68750.56250.68750.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.56250.56250.56250.62500.62500.62500.56250.62500.56250.56250.62500.56250.56250.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.0625
2020-05-22T06:31:3583.341969.3099402.87503.56253.62503.68753.43753.18753.12503.12503.12503.06253.06253.00003.00002.93752.81252.81252.81252.75002.81252.75002.75002.75002.75002.75002.75002.81252.87502.93752.93753.00002.93752.87502.87502.93752.93752.93753.00003.06253.06253.06253.18753.37503.12503.18752.43752.43752.56251.43751.06250.87501.00000.93750.75000.18750.75000.81250.81250.81250.81250.81250.81250.75000.81250.75000.75000.81250.81250.75000.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.75000.81250.81250.81250.81250.81250.93750.75000.75000.75000.81250.81250.75000.75000.75000.81250.81250.75000.75000.75000.75000.75000.75000.75000.75000.81250.68750.75000.68750.68750.68750.68750.62500.68750.75000.62500.75000.75000.68750.62500.62500.68750.68750.68750.68750.62500.68750.62500.62500.68750.68750.62500.68750.62500.68750.56250.68750.56250.56250.56250.56250.62500.56250.56250.56250.62500.62500.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.50000.56250.56250.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.56250.62500.56250.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.62500.68750.68750.62500.62500.68750.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.68750.62500.62500.62500.0625
2020-05-23T06:31:4083.347629.0047802.81253.31253.25003.37503.18753.00003.00003.00003.00003.00003.06253.18753.12503.12503.12503.12503.18753.18753.18753.12503.12503.00003.06253.00003.06253.00003.00003.06253.06253.06253.00003.00003.00003.00003.00003.00002.93753.00003.06253.00003.00003.06253.06253.31252.56252.43752.50001.43751.00000.93751.00000.93750.75000.18750.75000.75000.75000.81250.81250.81250.81250.81250.75000.81250.81250.81250.75000.75000.75000.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.81250.81250.81250.81250.93750.81250.75000.75000.75000.81250.75000.68750.81250.81250.81250.75000.68750.75000.75000.75000.81250.68750.75000.75000.75000.75000.68750.68750.75000.68750.68750.68750.75000.62500.75000.68750.68750.62500.62500.68750.62500.68750.68750.68750.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.62500.62500.62500.56250.62500.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.56250.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.5625-0.1250
2020-05-24T06:32:4583.358398.3929302.56253.06253.06253.18752.93752.68752.68752.62502.43752.43752.43752.37502.43752.50002.50002.56252.56252.43752.50002.56252.56252.50002.50002.50002.43752.50002.50002.50002.56252.62502.56252.56252.62502.62502.68752.62502.62502.68752.62502.68752.62502.75003.00003.37502.62502.43752.56251.50001.00000.93751.00000.93750.75000.12500.68750.75000.75000.81250.75000.75000.81250.81250.75000.75000.75000.75000.81250.75000.75000.75000.81250.75000.75000.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.75000.75000.81250.81250.81250.93750.75000.75000.75000.75000.81250.75000.68750.75000.81250.75000.68750.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.68750.68750.68750.68750.68750.62500.62500.68750.68750.68750.68750.62500.68750.62500.62500.62500.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.50000.56250.50000.50000.56250.56250.56250.50000.56250.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.56250.56250.56250.62500.62500.62500.62500.56250.56250.62500.56250.56250.56250.50000.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.62500.50000.56250.50000.56250.50000.56250.50000.56250.50000.50000.56250.56250.56250.56250.62500.62500.56250.56250.62500.62500.56250.56250.56250.56250.56250.62500.56250.62500.56250.56250.56250.62500.56250.56250.5625-0.0625
2020-05-25T06:31:4883.358398.3929302.25002.68752.62502.68752.56252.43752.50002.50002.37502.37502.31252.31252.37502.37502.37502.37502.43752.31252.43752.43752.50002.43752.43752.37502.31252.31252.37502.37502.43752.43752.43752.43752.50002.50002.50002.50002.56252.50002.56252.56252.62502.87502.93753.31252.68752.50002.56251.50001.06250.93751.00000.93750.75000.18750.68750.81250.75000.81250.81250.81250.81250.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.87500.81250.81250.75000.75000.75000.81250.93750.75000.75000.75000.75000.75000.68750.75000.75000.75000.75000.75000.68750.75000.75000.75000.75000.68750.68750.75000.75000.75000.68750.68750.68750.75000.68750.75000.68750.68750.75000.68750.68750.75000.81250.75000.68750.68750.68750.62500.68750.75000.62500.68750.68750.68750.68750.62500.68750.68750.62500.62500.56250.56250.56250.56250.56250.56250.56250.62500.62500.62500.62500.62500.56250.56250.56250.62500.56250.62500.56250.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.68750.68750.62500.68750.62500.62500.62500.56250.68750.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.62500.50000.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.50000.50000.56250.56250.56250.62500.62500.62500.56250.62500.62500.56250.62500.56250.62500.62500.62500.56250.62500.62500.62500.62500.56250.56250.56250.56250.62500.0000
2020-05-26T06:31:3283.438927.8640202.31252.81253.00003.00003.00002.93752.93752.75002.93752.81252.81252.81252.75002.75002.56252.62502.68752.62502.50002.50002.62502.56252.50002.43752.31252.31252.31252.43752.50002.50002.43752.37502.37502.37502.43752.43752.43752.43752.31252.31252.37502.37502.87503.43752.56251.31251.62500.87500.87500.87500.93750.93750.75000.12500.68750.75000.81250.81250.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.81250.75000.81250.81250.81250.81250.81250.81250.81250.81250.87500.75000.75000.81250.81250.81250.81250.81250.75000.81250.81250.75000.75000.81250.93750.75000.75000.75000.75000.75000.68750.75000.75000.75000.68750.75000.75000.75000.75000.68750.68750.75000.75000.81250.68750.75000.75000.75000.75000.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.62500.68750.68750.68750.68750.68750.68750.62500.68750.56250.62500.62500.62500.62500.56250.56250.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.56250.62500.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.62500.62500.56250.50000.56250.56250.56250.56250.50000.50000.50000.56250.56250.56250.56250.62500.62500.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.62500.62500.62500.56250.56250.62500.56250.56250.56250.0625
2020-05-27T06:32:3283.438927.8640202.06252.50002.43752.56252.43752.37502.31252.31252.18752.18752.18752.25002.25002.31252.25002.25002.31252.25002.25002.31252.37502.31252.25002.25002.18752.25002.25002.31252.37502.31252.37502.37502.37502.43752.43752.50002.43752.43752.43752.43752.43752.56252.93753.81253.81253.25002.12500.75000.68750.75000.87500.87500.75000.18750.68750.75000.75000.68750.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.81250.75000.75000.81250.81250.81250.81250.81250.75000.75000.81250.81250.81250.81250.75000.81250.81250.81250.75000.81250.75000.75000.75000.75000.93750.75000.75000.68750.75000.75000.75000.75000.75000.75000.68750.75000.68750.68750.75000.68750.75000.75000.75000.75000.68750.75000.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.56250.56250.62500.62500.62500.56250.56250.56250.56250.56250.62500.62500.62500.56250.62500.56250.62500.56250.62500.56250.56250.56250.62500.56250.62500.62500.62500.62500.68750.62500.62500.68750.62500.62500.62500.68750.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.68750.68750.62500.62500.56250.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.68750.56250.56250.62500.56250.56250.0000
2020-05-28T06:31:3383.393598.4383801.93752.25002.25002.18752.18752.12502.12502.18752.25002.31252.31252.37502.37502.43752.43752.43752.43752.43752.43752.43752.43752.37502.43752.37502.37502.37502.43752.50002.50002.50002.56252.56252.50002.43752.50002.56252.56252.56252.50002.62502.56252.62502.56252.81253.18753.43752.12500.81250.62500.75000.87500.81250.68750.12500.62500.75000.75000.68750.75000.75000.75000.75000.81250.75000.75000.68750.75000.68750.75000.75000.81250.75000.81250.75000.81250.75000.81250.75000.75000.81250.75000.75000.75000.81250.75000.81250.87500.75000.81250.81250.75000.75000.81250.93750.75000.75000.75000.75000.81250.75000.75000.75000.75000.75000.81250.75000.75000.75000.75000.68750.75000.68750.75000.68750.75000.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.81250.75000.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.62500.68750.62500.68750.62500.62500.62500.62500.68750.62500.68750.68750.68750.62500.62500.62500.68750.62500.68750.68750.62500.62500.68750.62500.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.62500.62500.68750.68750.62500.68750.68750.62500.68750.68750.62500.68750.62500.56250.62500.62500.62500.56250.62500.56250.62500.62500.56250.56250.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.62500.62500.62500.62500.62500.62500.68750.68750.62500.68750.68750.56250.62500.62500.62500.62500.62500.56250.62500.68750.62500.62500.62500.62500.62500.62500.62500.0000
2020-05-29T06:32:4983.398728.1301002.87503.68754.00004.12504.12503.87503.31252.87502.43752.25002.12502.06252.12502.12502.12502.06252.06252.00002.00002.18752.18752.25002.12502.06252.00002.00002.00001.93751.93751.93751.93752.06252.12502.25002.25002.18752.31252.31252.31252.31252.37502.31252.31252.37502.75003.50003.81253.31251.12500.68750.87500.81250.75000.18750.62500.68750.68750.75000.75000.68750.75000.68750.68750.75000.75000.75000.68750.68750.68750.68750.81250.81250.75000.81250.75000.81250.81250.75000.81250.81250.81250.81250.75000.81250.81250.81250.81250.75000.75000.81250.81250.81250.81250.87500.75000.75000.75000.75000.81250.75000.68750.75000.81250.75000.75000.75000.75000.68750.68750.75000.75000.68750.75000.68750.75000.75000.75000.75000.68750.75000.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.62500.62500.62500.62500.68750.68750.62500.62500.68750.68750.62500.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.62500.62500.62500.68750.68750.68750.62500.62500.62500.62500.56250.68750.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.62500.50000.50000.50000.50000.56250.56250.56250.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.62500.56250.56250.62500.68750.62500.62500.62500.62500.56250.56250.56250.1250
2020-05-30T06:32:4383.368407.7791403.37504.31254.62504.56254.68754.81254.81254.68754.81254.56254.18753.87503.93753.87503.81253.50003.50003.56253.50003.50003.43753.37503.31253.31253.25003.31253.37503.37503.50003.37503.43753.31253.31253.37503.43753.50003.37503.50003.56253.62503.62503.68753.81254.12504.50004.43754.43754.25002.93750.81250.81250.75000.68750.12500.56250.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.75000.68750.75000.75000.68750.81250.75000.75000.81250.81250.81250.81250.75000.75000.81250.81250.75000.81250.81250.75000.81250.81250.81250.75000.81250.75000.75000.75000.87500.81250.75000.75000.75000.81250.75000.68750.75000.75000.75000.75000.68750.75000.75000.68750.75000.68750.75000.75000.68750.68750.68750.68750.68750.68750.68750.75000.68750.68750.75000.68750.68750.81250.68750.68750.68750.68750.68750.62500.62500.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.56250.62500.56250.62500.62500.56250.56250.56250.62500.62500.62500.62500.62500.56250.56250.56250.50000.56250.50000.56250.56250.56250.50000.50000.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.50000.50000.56250.56250.50000.56250.56250.56250.56250.62500.62500.56250.56250.50000.56250.56250.56250.56250.50000.50000.56250.50000.56250.56250.56250.56250.56250.62500.62500.56250.62500.62500.56250.56250.56250.56250.56250.56250.62500.62500.62500.62500.56250.56250.62500.56250.56250.5625-0.0625
2020-05-31T06:31:4183.323188.3479602.06252.31252.31252.50002.50002.25002.25002.25002.18752.12502.18752.18752.12502.12502.12502.18752.31252.18752.12502.06252.12502.18752.12502.06251.93751.93751.93751.93751.93751.93751.87501.93751.93751.93752.06252.06252.00002.00002.00002.06252.00002.00001.93751.93752.56253.56253.87502.75001.25000.81250.68750.68750.62500.12500.56250.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.75000.75000.75000.75000.81250.75000.75000.81250.75000.75000.81250.81250.75000.75000.75000.75000.81250.81250.81250.81250.75000.81250.81250.81250.81250.75000.75000.75000.75000.68750.75000.75000.81250.75000.68750.75000.68750.75000.75000.75000.81250.75000.68750.68750.68750.75000.75000.68750.68750.68750.68750.68750.68750.68750.75000.68750.68750.75000.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.68750.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.62500.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.50000.62500.62500.62500.62500.56250.62500.62500.68750.62500.62500.62500.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.50000.50000.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.68750.62500.62500.62500.62500.6250-0.2500
2020-06-01T06:31:4183.328258.0428902.56253.18753.25003.50003.31252.68752.31252.06252.00002.18752.18752.31252.31252.43752.50002.43752.37502.37502.37502.50002.37502.31252.31252.37502.37502.43752.37502.37502.37502.37502.37502.37502.43752.43752.43752.50002.56252.56252.56252.56252.62502.62502.81253.31254.25004.56254.12501.93751.18751.00000.75000.62500.62500.12500.62500.62500.68750.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.75000.81250.75000.75000.75000.81250.75000.81250.81250.75000.81250.75000.81250.81250.81250.75000.75000.75000.75000.75000.75000.81250.75000.75000.68750.75000.75000.75000.68750.75000.75000.75000.75000.68750.68750.75000.75000.75000.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.87500.75000.75000.68750.62500.68750.62500.68750.62500.68750.68750.68750.68750.68750.68750.62500.62500.68750.56250.62500.62500.56250.62500.62500.56250.62500.56250.62500.62500.62500.62500.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.62500.62500.62500.68750.62500.62500.68750.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.62500.62500.62500.62500.62500.56250.62500.56250.56250.62500.56250.56250.62500.56250.62500.62500.62500.62500.62500.56250.56250.0000
2020-06-02T06:31:4083.262627.6551702.81253.62504.00004.00003.93754.00003.93753.75003.68753.62503.56253.43753.37503.37503.37503.43753.43753.43753.37503.37503.18753.12502.93752.81252.68752.62502.50002.43752.43752.37502.37502.31252.37502.31252.25002.31252.37502.37502.31252.37502.43752.37502.43752.50002.93753.43753.18751.31251.18751.12500.62500.62500.68750.12500.62500.62500.68750.68750.62500.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.75000.75000.75000.75000.75000.75000.68750.75000.81250.75000.75000.75000.81250.81250.81250.81250.75000.81250.75000.81250.81250.81250.81250.75000.75000.68750.75000.68750.75000.68750.68750.75000.75000.75000.68750.75000.75000.68750.75000.68750.68750.75000.75000.75000.68750.75000.68750.68750.68750.68750.68750.75000.68750.68750.68750.75000.68750.62500.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.50000.50000.56250.56250.56250.50000.56250.56250.56250.62500.62500.62500.62500.56250.56250.62500.56250.62500.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.50000.43750.56250.56250.50000.56250.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.62500.56250.56250.56250.56250.56250.56250.56250.1250
2020-06-03T06:31:4983.192467.2750002.68753.25003.43753.56253.62503.62503.50003.37503.25003.12503.06253.00003.00003.00003.06253.06253.06253.12503.06253.00002.87502.62502.37502.31252.31252.31252.31252.31252.31252.31252.18752.25002.18752.06252.00002.06252.06252.06252.00002.06252.06252.12502.06252.18752.25003.50004.31254.56254.37503.75001.68750.68750.62500.18750.56250.62500.68750.68750.68750.62500.68750.68750.68750.68750.68750.75000.68750.68750.68750.75000.75000.68750.75000.75000.81250.75000.81250.75000.68750.81250.75000.75000.75000.75000.75000.81250.81250.75000.75000.75000.75000.75000.81250.81250.75000.81250.75000.68750.75000.68750.68750.75000.75000.75000.75000.75000.75000.75000.68750.81250.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.68750.62500.68750.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.68750.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.50000.56250.50000.56250.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.56250.50000.56250.50000.50000.50000.50000.43750.56250.50000.50000.43750.50000.50000.50000.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.0000
2020-06-04T06:31:4583.082057.4570602.81253.25003.25003.18753.12502.87502.56252.18752.12502.25002.31252.37502.43752.43752.43752.37502.31252.31252.37502.31252.25002.18752.12502.00002.06252.06252.06252.12502.18752.25002.18752.25002.31252.37502.25002.31252.25002.25002.25002.31252.25002.31252.31252.31252.75004.18754.68754.62504.56254.18752.93750.81250.62500.12500.62500.62500.62500.62500.62500.62500.62500.68750.75000.68750.68750.62500.68750.68750.68750.62500.68750.75000.75000.75000.75000.75000.75000.75000.75000.81250.81250.75000.75000.75000.75000.87500.81250.81250.75000.75000.75000.75000.75000.81250.75000.81250.68750.68750.75000.68750.68750.75000.75000.75000.68750.75000.75000.68750.68750.68750.75000.68750.68750.68750.75000.68750.75000.68750.68750.68750.68750.62500.68750.68750.68750.75000.93750.75000.75000.68750.75000.68750.62500.68750.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.62500.62500.56250.56250.62500.62500.62500.62500.56250.62500.56250.50000.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.62500.62500.62500.68750.62500.62500.68750.62500.62500.62500.68750.68750.62500.56250.62500.62500.62500.56250.62500.62500.68750.62500.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.50000.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.62500.62500.62500.56250.62500.62500.56250.62500.56250.56250.62500.62500.56250.56250.62500.62500.68750.68750.62500.56250.56250.56250.0000
2020-06-05T06:31:3382.966817.9232602.50003.06253.31253.12503.18753.06252.81252.43752.25002.31252.37502.37502.50002.43752.43752.37502.37502.37502.43752.43752.37502.18752.25002.12502.12502.18752.18752.18752.31252.31252.37502.31252.43752.43752.37502.31252.31252.25002.31252.31252.31252.37502.37502.31252.06254.00004.50004.62504.50004.25003.37502.00000.75000.12500.68750.68750.62500.62500.68750.68750.68750.68750.68750.62500.68750.62500.68750.62500.68750.68750.68750.68750.75000.75000.75000.75000.75000.75000.75000.81250.75000.75000.75000.75000.81250.81250.81250.75000.81250.75000.75000.81250.75000.81250.75000.81250.68750.68750.75000.68750.68750.75000.75000.75000.75000.75000.68750.75000.68750.75000.75000.68750.75000.75000.68750.68750.68750.75000.68750.68750.62500.68750.68750.75000.68750.68750.87500.87500.81250.81250.75000.81250.75000.75000.75000.75000.75000.81250.75000.75000.75000.75000.68750.75000.62500.62500.68750.68750.62500.62500.62500.62500.68750.68750.62500.68750.68750.62500.62500.68750.68750.62500.68750.62500.62500.62500.68750.56250.68750.68750.68750.68750.75000.68750.75000.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.62500.68750.68750.68750.56250.56250.62500.62500.56250.62500.62500.62500.62500.62500.56250.62500.62500.62500.68750.62500.68750.62500.56250.56250.62500.62500.56250.56250.62500.62500.62500.68750.68750.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.68750.68750.68750.62500.62500.6875-0.0625
2020-06-06T06:31:4882.917088.4589102.25002.62502.43752.81252.75002.37502.37502.37502.37502.37502.37502.37502.43752.43752.37502.31252.37502.31252.25002.25002.25002.25002.25002.31252.31252.37502.37502.37502.31252.37502.37502.31252.31252.25002.37502.37502.37502.37502.37502.43752.37502.37502.37502.31252.75004.00004.43754.68754.56254.25003.18751.81250.87500.18750.62500.62500.68750.62500.68750.62500.68750.62500.75000.68750.62500.62500.75000.68750.75000.68750.75000.68750.75000.68750.75000.75000.75000.81250.75000.81250.81250.75000.75000.75000.87500.81250.81250.75000.75000.75000.75000.81250.75000.75000.75000.81250.75000.68750.75000.75000.68750.75000.75000.75000.75000.68750.68750.68750.68750.75000.75000.68750.75000.68750.75000.68750.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.81250.87500.87500.68750.75000.75000.75000.75000.68750.75000.75000.68750.75000.68750.68750.68750.68750.68750.62500.62500.62500.62500.62500.56250.56250.62500.68750.62500.62500.62500.62500.62500.56250.62500.62500.62500.56250.62500.62500.62500.62500.56250.62500.68750.68750.68750.75000.68750.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.68750.62500.62500.68750.62500.62500.68750.62500.56250.56250.56250.62500.56250.62500.56250.62500.56250.68750.56250.62500.62500.56250.62500.56250.56250.62500.68750.62500.62500.56250.56250.56250.62500.62500.68750.68750.68750.62500.62500.68750.68750.68750.62500.62500.62500.62500.68750.68750.68750.75000.68750.68750.75000.75000.68750.6875-0.0625
2020-06-07T06:32:1882.911768.7461603.56254.25004.62504.62504.68754.81255.18755.50005.62505.50005.37505.25005.25005.25005.37505.50005.68755.68755.50005.25004.87504.87504.81254.50004.00003.75003.62503.56253.43753.31253.31253.25003.12503.06253.06253.00003.12503.12503.12503.12503.18753.12503.18753.25003.12504.25004.75004.81254.62504.43753.75003.00002.12500.25000.56250.62500.68750.68750.75000.62500.62500.62500.75000.68750.68750.62500.75000.75000.68750.62500.68750.68750.75000.75000.68750.81250.75000.75000.75000.81250.81250.75000.75000.75000.81250.87500.81250.75000.75000.75000.68750.81250.75000.81250.75000.81250.68750.68750.75000.75000.68750.75000.68750.68750.75000.68750.75000.68750.68750.75000.75000.68750.75000.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.75000.93751.12501.12501.12501.00000.93750.93751.00001.00000.93751.00000.93751.00000.93751.00000.93750.81250.87500.81250.81250.81250.87500.87500.87500.81250.81250.81250.81250.68750.87500.87500.81250.68750.81250.75000.75000.81250.81250.75000.75000.68750.68750.81250.81250.87500.81250.93750.87500.93750.81250.81250.81250.87500.87500.75000.81250.81250.81250.81250.75000.81250.87500.87500.68750.68750.75000.68750.75000.81250.75000.75000.87500.81250.81250.75000.81250.81250.75000.68750.75000.87500.81250.75000.75000.68750.75000.81250.75000.62500.75000.75000.75000.75000.81250.81250.81250.81250.87500.81250.75000.75000.75000.75000.81250.81250.81250.75000.81250.81250.87500.75000.75000.75000.7500-0.6250
2020-06-08T06:31:3182.887028.1301001.50001.87501.62501.56251.50001.43751.56251.68751.68751.68751.62501.50001.62501.56251.37501.43751.43751.43751.43751.50001.50001.50001.43751.50001.43751.50001.50001.50001.50001.50001.50001.43751.50001.50001.50001.43751.50002.12502.25002.25002.25002.06252.18752.25002.56254.18754.68754.81254.56254.25003.50002.43750.81250.12500.50000.68750.75000.68750.68750.62500.68750.68750.75000.68750.68750.68750.81250.75000.68750.68750.68750.68750.75000.68750.75000.75000.81250.68750.75000.81250.75000.75000.75000.75000.81250.87500.81250.81250.68750.75000.75000.75000.75000.81250.81250.81250.68750.75000.68750.75000.75000.68750.75000.75000.68750.75000.68750.75000.75000.75000.75000.68750.68750.75000.68750.68750.68750.75000.75000.68750.68750.68750.68750.75000.68750.68750.68750.81250.87500.81251.00000.87500.62500.62500.62500.62500.68750.68750.75000.68750.62500.62500.62500.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.56250.56250.50000.50000.56250.56250.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.0000
2020-06-09T06:31:4782.861477.5184302.06252.68752.56252.37502.25002.18752.18752.12502.18752.25002.31252.25002.25002.18752.31252.18752.18752.18752.25002.31252.18752.12502.18752.25002.18752.31252.31252.37502.37502.25002.25002.25002.31252.25002.31252.31252.43752.50002.50002.87504.12504.12503.75002.87502.31253.50003.25001.50001.25001.12500.68750.62500.56250.12500.62500.62500.75000.62500.68750.62500.62500.62500.75000.68750.62500.62500.81250.75000.68750.68750.68750.68750.75000.75000.75000.75000.75000.75000.68750.75000.87500.75000.75000.75000.81250.93750.81250.75000.75000.75000.75000.75000.68750.81250.75000.75000.68750.68750.75000.68750.68750.68750.75000.75000.75000.68750.75000.75000.68750.75000.68750.75000.75000.68750.75000.68750.68750.75000.68750.68750.68750.68750.68750.68750.75000.75000.62500.81250.87500.81250.87500.87500.75000.62500.68750.62500.68750.68750.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.56250.56250.56250.56250.50000.56250.56250.62500.62500.62500.62500.62500.62500.56250.62500.56250.62500.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.62500.62500.62500.56250.56250.50000.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.0000
2020-06-10T06:31:5082.830767.1962403.37503.81254.06254.06254.18754.25004.25004.06253.93753.87503.75003.62503.68753.62503.68753.62503.56253.50003.37503.31253.18753.00002.81252.81252.87503.00002.93752.93752.93752.87502.81252.75002.68752.68752.68752.68752.68752.68752.68752.81253.43754.25004.62504.50004.25004.00003.25001.43751.18751.12500.62500.62500.56250.12500.62500.62500.75000.68750.68750.62500.68750.68750.75000.68750.68750.68750.87500.75000.68750.62500.68750.68750.68750.75000.68750.75000.75000.75000.75000.75000.75000.75000.75000.75000.81250.81250.75000.75000.75000.75000.75000.81250.75000.81250.75000.75000.68750.68750.68750.75000.68750.75000.68750.75000.68750.75000.68750.68750.68750.75000.75000.68750.68750.75000.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.81250.93750.81250.93751.06250.93750.75000.62500.62500.68750.62500.68750.62500.62500.62500.62500.62500.56250.56250.56250.56250.62500.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.50000.56250.62500.62500.62500.56250.62500.56250.56250.62500.62500.56250.56250.56250.56250.62500.56250.56250.62500.56250.56250.62500.56250.62500.56250.50000.50000.56250.50000.50000.50000.50000.56250.56250.50000.56250.56250.56250.50000.50000.56250.56250.50000.56250.56250.50000.50000.50000.56250.56250.56250.56250.62500.62500.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.62500.62500.62500.62500.62500.62500.56250.62500.62500.0625
2020-06-11T06:31:3782.790977.4437202.31252.68752.56252.81252.81252.37502.43752.43752.37502.37502.43752.43752.43752.37502.31252.25002.25002.18752.18752.18752.12502.12502.12502.25002.31252.43752.43752.43752.50002.43752.43752.43752.43752.37502.37502.43752.37502.37502.37502.37502.37503.50004.12504.56254.68754.50003.31251.31251.18751.06250.56250.56250.56250.12500.56250.62500.62500.62500.62500.62500.62500.62500.75000.68750.62500.68750.75000.68750.68750.62500.75000.68750.75000.68750.68750.75000.75000.75000.68750.75000.81250.75000.75000.75000.81250.87500.81250.75000.75000.75000.81250.75000.75000.81250.75000.81250.68750.75000.75000.75000.68750.68750.75000.75000.75000.68750.75000.68750.68750.75000.68750.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68751.00001.00000.93750.93751.00000.93750.81250.75000.68750.75000.75000.68750.75000.68750.68750.68750.68750.62500.62500.62500.62500.62500.56250.62500.56250.56250.62500.56250.62500.62500.62500.56250.50000.62500.56250.56250.56250.56250.56250.56250.56250.62500.62500.62500.68750.62500.68750.68750.62500.62500.62500.68750.62500.62500.68750.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.56250.56250.62500.56250.62500.62500.56250.56250.56250.56250.56250.50000.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.6875-0.0625
2020-06-12T06:32:3782.746227.9696103.00003.68754.00004.00004.06254.06253.68753.25003.00003.06253.12503.06253.06253.12503.06253.06253.25003.62504.00004.18754.06253.68753.06252.75002.75002.87502.93752.93752.93752.93752.87502.87502.93752.93752.87502.93752.93752.93753.00003.00003.37504.31254.68754.37503.93753.62502.81251.37501.25001.06250.62500.50000.56250.12500.56250.56250.62500.56250.56250.62500.62500.62500.68750.68750.68750.62500.81250.62500.68750.75000.68750.68750.68750.68750.75000.68750.75000.68750.75000.75000.81250.75000.75000.75000.81250.87500.81250.75000.68750.75000.75000.75000.68750.75000.75000.75000.68750.68750.75000.75000.68750.75000.68750.68750.68750.75000.68750.68750.68750.75000.75000.75000.75000.68750.68750.75000.68750.75000.68750.68750.68750.68750.75000.68750.68750.75000.75000.81251.06251.00001.06251.12501.12501.12501.00000.75000.75000.68750.68750.68750.87500.68750.68750.68750.56250.56250.62500.62500.68750.75000.50000.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.62500.50000.56250.56250.62500.56250.62500.62500.62500.62500.56250.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.50000.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.68750.68750.62500.62500.62500.62500.62500.62500.68750.1875
2020-06-13T06:31:4982.645417.5761502.56253.12503.12503.12503.00002.81252.50002.12502.00002.06252.18752.18752.31252.31252.31252.25002.25002.25002.18752.25002.18752.06252.06252.00001.93751.87501.81251.81251.87501.87501.93751.93751.93752.00002.00002.00001.93752.00001.93751.87502.06252.68753.75004.18753.87503.43752.68751.31251.12501.12500.75000.62500.56250.06250.56250.62500.56250.62500.62500.62500.62500.62500.68750.68750.62500.68750.81250.68750.68750.68750.68750.68750.68750.68750.75000.68750.75000.68750.75000.81250.81250.68750.75000.75000.81250.87500.81250.75000.75000.75000.75000.81250.75000.68750.81250.75000.68750.68750.68750.75000.68750.68750.75000.75000.68750.68750.68750.75000.75000.75000.68750.68750.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.81250.81251.06251.12501.06251.12501.12501.12501.12501.06250.93750.68750.68750.75000.87500.68750.68750.68750.68750.62500.56250.62500.62500.62500.62500.62500.68750.62500.68750.62500.62500.62500.81250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.68750.68750.68750.62500.62500.62500.68750.68750.62500.68750.68750.62500.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.56250.56250.62500.56250.56250.62500.56250.56250.62500.56250.62500.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.68750.68750.62500.62500.62500.62500.62500.68750.68750.62500.68750.68750.62500.0000
2020-06-14T06:31:3682.565637.7776403.18753.50003.75003.87503.75003.62503.37503.06252.81252.62502.50002.56252.50002.56252.50002.50002.43752.37502.37502.37502.25002.25002.31252.31252.37502.37502.43752.37502.43752.43752.43752.37502.43752.37502.31252.31252.31252.31252.31252.37502.56253.75004.50004.50004.12503.81253.50001.93751.18751.12501.00000.75000.56250.12500.50000.62500.68750.68750.62500.56250.62500.68750.68750.62500.62500.62500.68750.62500.62500.68750.68750.68750.68750.68750.75000.75000.68750.75000.75000.75000.81250.75000.68750.68750.87500.93750.81250.75000.75000.75000.75000.81250.75000.75000.81250.81250.68750.68750.75000.75000.68750.75000.68750.75000.68750.68750.68750.68750.68750.75000.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.75000.68750.68750.62500.62500.68751.06250.87500.75001.12501.06251.00001.06250.93750.62500.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.50000.56250.50000.56250.50000.43750.56250.50000.50000.56250.50000.50000.50000.56250.50000.50000.56250.56250.56250.62500.56250.62500.56250.62500.56250.62500.62500.56250.56250.56250.62500.62500.62500.62500.56250.62500.62500.56250.56250.56250.50000.43750.56250.43750.50000.50000.50000.56250.56250.50000.56250.56250.56250.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.62500.62500.56250.62500.56250.56250.62500.56250.56250.50000.56250.56250.56250.56250.62500.62500.56250.56250.56250.62500.56250.56250.0625
2020-06-15T06:31:4682.450218.2072202.81253.25003.31253.25003.18752.93752.56252.25002.25002.31252.43752.43752.43752.50002.43752.37502.43752.31252.37502.31252.25002.18752.06252.12502.06252.12502.12502.18752.18752.25002.25002.31252.37502.37502.43752.37502.43752.43752.50002.37502.12503.43754.37504.62504.43754.12503.93753.37501.37501.18751.12500.87500.56250.06250.62500.62500.62500.62500.62500.62500.62500.68750.68750.68750.68750.62500.62500.62500.68750.68750.68750.68750.75000.75000.68750.75000.75000.75000.81250.75000.87500.75000.75000.75000.87500.93750.81250.75000.68750.75000.75000.75000.75000.75000.81250.75000.68750.68750.75000.81250.62500.68750.75000.68750.75000.68750.75000.68750.68750.81250.75000.75000.75000.68750.68750.68750.62500.68750.68750.62500.68750.68750.68750.75000.68750.62500.56250.81250.87500.87500.81251.06251.00000.93750.87500.93750.68750.62500.62500.62500.75000.62500.56250.56250.56250.56250.56250.50000.56250.56250.43750.50000.50000.56250.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.43750.43750.50000.50000.56250.56250.56250.56250.50000.50000.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.50000.43750.43750.43750.50000.50000.43750.43750.43750.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.0625
2020-06-16T06:31:5382.339998.0920802.68753.12503.18753.12503.06252.93752.68752.31252.25002.18752.25002.25002.31252.31252.37502.31252.31252.25002.31252.31252.31252.25002.25002.18752.18752.18752.12502.18752.25002.25002.31252.31252.31252.31252.31252.25002.31252.25002.25002.18752.06252.50004.25004.62504.37504.00003.87503.62501.50001.25001.18750.93750.50000.06250.56250.56250.62500.62500.62500.56250.68750.62500.68750.62500.62500.62500.68750.62500.62500.68750.68750.68750.68750.75000.68750.68750.75000.68750.75000.75000.81250.75000.68750.75000.87500.87500.81250.68750.75000.68750.75000.75000.75000.75000.75000.81250.68750.68750.75000.75000.68750.68750.75000.75000.68750.68750.68750.68750.68750.75000.75000.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.62500.68750.68750.75000.75000.75001.00001.06251.06251.06251.12501.12501.06251.06251.06251.00001.00000.68750.68750.93750.68750.81250.81250.93750.93750.81250.75000.56250.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.68750.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.68750.62500.62500.68750.62500.56250.62500.56250.50000.56250.56250.56250.56250.56250.50000.56250.62500.56250.56250.56250.62500.56250.56250.56250.50000.56250.56250.56250.50000.56250.62500.56250.56250.62500.56250.62500.62500.56250.62500.56250.56250.56250.62500.56250.62500.56250.62500.56250.56250.62500.62500.62500.62500.56250.56250.56250.0000
2020-06-17T06:31:3282.194378.2047102.43753.25003.31253.06252.56252.43752.37502.25002.18752.18752.25002.18752.25002.31252.31252.25002.25002.18752.18752.25002.12502.18752.12502.12502.06252.06252.12502.12502.18752.12502.12502.18752.18752.25002.25002.18752.18752.18752.25002.25002.31252.87504.00004.50004.50004.06253.81252.62501.31251.18751.18750.93750.50000.06250.56250.62500.62500.62500.62500.62500.62500.62500.68750.68750.62500.68750.68750.62500.62500.62500.68750.62500.68750.68750.75000.75000.75000.75000.75000.75000.87500.75000.68750.75000.87500.93750.87500.75000.68750.75000.81250.75000.68750.75000.81250.81250.75000.68750.75000.75000.75000.68750.68750.68750.68750.75000.68750.68750.68750.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.87500.87500.93751.12501.12501.06251.12501.12501.12501.12501.06251.12501.06251.06250.87500.81250.93750.87500.87500.93750.87500.93750.87500.81250.81250.81250.93750.87500.93750.93750.81250.68750.62500.62500.62500.62500.62500.62500.62500.62500.68750.56250.62500.62500.68750.62500.62500.75000.68750.68750.68750.68750.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.68750.62500.56250.56250.56250.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.56250.62500.56250.62500.62500.56250.62500.62500.62500.62500.68750.68750.68750.62500.62500.68750.68750.62500.62500.68750.68750.62500.62500.68750.68750.68750.68750.68750.81250.8750-0.0625
2020-06-18T06:31:4982.119018.3886902.93753.43753.56253.50003.50003.31253.00002.50002.31252.25002.18752.06252.18752.18752.18752.12502.06252.12502.12502.12502.06252.00002.00001.87502.00002.00002.06252.06252.18752.25002.31252.25002.31252.37502.43752.50002.50002.56252.62502.62502.50002.43752.68753.37503.68753.87503.25001.50001.12501.18751.25001.06250.62500.12500.56250.62500.62500.62500.56250.68750.62500.68750.68750.62500.68750.62500.62500.56250.62500.62500.75000.68750.68750.68750.75000.68750.75000.68750.68750.81250.81250.81250.75000.68750.81250.93750.81250.81250.75000.68750.75000.75000.75000.75000.81250.81250.68750.68750.75000.75000.68750.75000.68750.75000.68750.68750.75000.68750.75000.75000.75000.68750.75000.68750.68750.68750.75000.68750.68750.68750.68750.68750.75000.75000.75000.81250.81251.06251.12501.12501.12501.12501.12501.12501.12501.12501.06251.06250.93750.81250.93750.93750.87500.87501.00000.93750.81250.81250.93751.00000.93750.81250.87500.87500.81250.68750.62500.56250.62500.62500.62500.56250.62500.56250.56250.62500.62500.62500.56250.62500.68750.62500.68750.62500.68750.68750.62500.75000.68750.62500.62500.68750.68750.68750.68750.62500.68750.68750.68750.56250.62500.62500.50000.56250.56250.56250.62500.56250.62500.56250.56250.62500.62500.62500.62500.62500.56250.62500.56250.56250.62500.62500.56250.62500.62500.56250.56250.62500.68750.62500.62500.62500.62500.62500.62500.68750.68750.62500.62500.62500.62500.68750.62500.62500.68750.68750.68750.68750.87500.7500-0.0625
2020-06-19T06:31:3382.078978.3507502.87503.18753.12503.31253.37503.00002.87502.87502.81252.87502.81252.81252.87502.68752.68752.75002.68752.62502.68752.68752.68752.68752.62502.75002.81252.93752.87502.87502.93752.87502.93752.87502.87502.87502.93752.93752.87502.93752.93752.93752.93752.87503.00003.56254.18754.43754.18753.06251.37501.25001.25001.12500.75000.12500.50000.56250.68750.62500.56250.62500.68750.75000.75000.68750.62500.62500.62500.62500.62500.62500.75000.62500.75000.68750.68750.75000.75000.68750.75000.81250.81250.81250.75000.68750.93750.93750.87500.75000.75000.75000.75000.75000.75000.75000.75000.81250.75000.68750.68750.81250.75000.75000.68750.68750.68750.68750.75000.68750.68750.75000.75000.68750.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.75000.75000.68750.93751.06251.12501.06251.00001.06251.12501.12501.06251.00001.12501.06251.06250.93750.81250.93750.87500.87500.93750.87501.00000.93750.87500.81251.00000.87500.81250.87500.87500.87500.81250.68750.62500.62500.62500.56250.62500.62500.62500.56250.62500.56250.62500.56250.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.62500.62500.68750.62500.68750.68750.68750.62500.68750.68750.62500.62500.62500.56250.62500.62500.56250.56250.62500.56250.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.56250.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.56250.62500.62500.62500.68750.62500.62500.62500.62500.62500.68750.62500.62500.68750.68750.68750.62500.93750.87500.0625
2020-06-20T06:31:3382.068358.8646202.31252.62502.50002.75002.68752.50002.50002.56252.62502.62502.62502.68752.68752.62502.56252.62502.62502.50002.43752.43752.37502.25002.31252.25002.18752.37502.50002.62502.62502.62502.62502.56252.56252.56252.50002.56252.62502.62502.68752.62502.56252.50002.68752.93753.62504.06254.06252.75001.25001.18751.25001.12500.87500.06250.56250.62500.62500.62500.56250.62500.68750.81250.62500.62500.62500.62500.62500.62500.62500.62500.75000.68750.75000.62500.68750.68750.68750.68750.68750.81250.81250.81250.75000.75000.93750.93750.87500.75000.68750.75000.75000.68750.75000.68750.81250.87500.68750.68750.75000.81250.68750.75000.75000.75000.75000.68750.68750.68750.68750.75000.68750.68750.68750.75000.68750.68750.68750.68750.68750.62500.68750.68750.68750.81250.75000.75001.00001.12501.18751.12501.12501.18751.12501.18751.12501.12501.18751.18751.06251.06251.06251.00001.00001.00001.00001.06251.06251.06251.00001.00001.00000.93750.93750.93750.87500.87500.68750.68750.68750.68750.62500.56250.68750.56250.56250.56250.62500.62500.62500.62500.56250.62500.62500.62500.68750.62500.68750.68750.62500.62500.62500.56250.62500.68750.62500.68750.56250.56250.56250.56250.56250.62500.50000.50000.56250.56250.56250.56250.50000.50000.50000.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.62500.50000.56250.56250.56250.62500.68750.56250.62500.62500.56250.56250.62500.62500.56250.62500.56250.56250.62500.68750.56250.62500.62500.62500.62500.56250.75000.8125-0.1875
2020-06-21T06:31:5082.027759.0800703.06253.93754.18754.18753.93753.50003.43753.37503.37503.37503.25003.12503.06253.06253.18753.18753.25003.25003.31253.37503.43753.68753.81253.62503.25003.06253.00003.00002.93753.00002.93753.00003.00003.00003.00003.00003.12503.12503.12503.12503.25003.25003.37503.93754.75004.62504.25002.50001.18751.18751.18751.25000.87500.12500.56250.62500.62500.56250.62500.62500.68750.87500.62500.68750.68750.62500.62500.62500.62500.62500.75000.68750.68750.75000.68750.68750.75000.68750.75000.75000.87500.81250.75000.75000.93750.93750.87500.75000.75000.68750.75000.75000.75000.75000.87500.81250.75000.68750.75000.81250.75000.75000.68750.75000.75000.68750.68750.68750.68750.68750.75000.75000.68750.68750.68750.68750.62500.68750.75000.62500.68750.68750.68751.00000.87500.81251.06251.18751.12501.12501.18751.18751.18751.18751.18751.18751.12501.12501.18751.18751.12501.06251.06251.06251.06251.00001.00001.06251.12501.06251.06251.06251.06251.06251.00001.06250.93751.06251.00001.00000.93751.00000.87500.93750.93750.93750.93750.87500.81250.81250.81250.87500.93751.00001.00000.93750.93751.00000.75000.93750.93750.93750.75000.81250.87500.75000.81250.68750.75000.68750.68750.75000.68750.68750.75000.62500.62500.75000.62500.68750.68750.75000.68750.62500.62500.62500.62500.62500.62500.68750.68750.62500.75000.68750.68750.68750.62500.62500.75000.68750.75000.68750.68750.68750.68750.62500.62500.75000.68750.68750.75000.81250.68750.68750.81250.81250.68750.75000.93750.75000.0625
2020-06-22T06:31:3381.992719.0394802.50002.93752.81253.12503.12502.75002.75002.81252.93753.00002.93752.93752.93752.87502.87502.93753.00002.93752.87502.75002.68752.62502.75002.68752.62502.75002.81252.93752.93752.87502.87502.87502.81252.81252.81252.87502.81252.87502.87502.81252.75002.68752.75003.12504.12504.12503.75001.93751.18751.12501.18751.25001.06250.12500.50000.62500.62500.56250.56250.62500.75000.87500.56250.62500.62500.62500.62500.56250.62500.62500.81250.68750.68750.68750.68750.68750.75000.68750.75000.75000.87500.75000.75000.68750.93750.93750.87500.81250.75000.68750.75000.75000.68750.75000.87500.87500.68750.68750.68750.81250.81250.75000.75000.68750.68750.75000.68750.68750.68750.75000.68750.68750.75000.68750.68750.68750.62500.68750.62500.62500.68750.68750.68750.75000.75000.93751.12501.18751.18751.12501.12501.25001.12501.12501.06251.12501.12501.12501.12501.12501.06251.06251.00001.06251.00001.06251.00001.06251.00001.00001.06251.00000.87501.00000.87501.00001.00000.93750.87500.81250.75000.81250.75000.81250.81250.75000.75000.68750.68750.68750.68750.75000.81250.81250.81250.87500.87500.75000.81250.81250.75000.81250.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.75000.75000.75000.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.62500.62500.56250.62500.62500.56250.68750.75000.75000.62500.62500.62500.68750.62500.62500.68750.62500.62500.62500.75000.68750.68750.75000.75000.75000.75000.81250.81250.0000
2020-06-23T06:31:3182.022079.3350001.31251.12501.18751.12501.12501.25001.25001.37501.25001.25001.25001.31251.25001.25001.18751.31251.31251.31251.25001.12501.18751.18751.18751.12501.12501.18751.18751.18751.18751.12501.25001.18751.18751.12501.18751.18751.12501.18751.00001.12501.06251.06251.06251.87503.25003.62502.43751.18751.12501.12501.25001.18751.06250.12500.56250.56250.56250.62500.62500.56250.81250.81250.62500.62500.62500.68750.62500.62500.62500.62500.81250.62500.62500.68750.68750.68750.68750.68750.68750.81250.81250.75000.68750.75000.93750.93750.87500.81250.75000.68750.81250.68750.75000.75000.87500.87500.68750.68750.75000.87500.81250.68750.68750.75000.75000.68750.68750.75000.68750.75000.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.75000.93751.06251.12501.12501.06251.12501.18751.12501.00001.06251.06251.06251.12501.06251.00001.06251.00001.06251.12501.00001.06251.00001.00001.00001.00000.93750.93750.87501.00000.87500.87500.93750.93750.81250.81250.81250.81250.75000.81250.75000.75000.75000.75000.75000.75000.75000.68750.68750.75000.87500.87500.87500.81250.75000.75000.81250.81250.68750.68750.62500.62500.68750.62500.62500.62500.62500.62500.56250.50000.62500.68750.75000.68750.56250.56250.62500.62500.62500.62500.56250.56250.50000.62500.56250.56250.56250.56250.56250.62500.56250.62500.62500.56250.68750.68750.68750.62500.62500.56250.62500.62500.56250.62500.62500.56250.62500.68750.62500.62500.75000.75000.68750.75000.81250.8125-0.1250
2020-06-24T06:31:5182.080189.9326501.93752.18752.25002.43752.43752.31252.25002.25002.31252.37502.31252.37502.37502.37502.37502.37502.37502.37502.37502.25002.25002.18752.25002.25002.18752.18752.18752.25002.25002.25002.31252.31252.31252.25002.25002.31252.31252.31252.37502.31252.31252.18752.12502.12502.12502.00001.00001.00001.00001.12501.12501.18751.12500.25000.56250.62500.56250.56250.68750.62500.93750.75000.62500.56250.68750.68750.56250.62500.62500.62500.87500.68750.62500.68750.68750.75000.68750.68750.75000.75000.81250.75000.75000.68750.87500.87500.87500.75000.75000.75000.81250.75000.75000.75000.93750.87500.75000.62500.75000.87500.75000.75000.75000.68750.68750.68750.75000.68750.75000.75000.75000.75000.68750.75000.68750.62500.68750.68750.68750.68750.68750.68750.75000.75000.75000.75001.00001.18751.12501.12501.18751.18751.12501.06251.06251.12501.12501.12501.12501.06251.06251.06251.06251.12501.06251.06251.00001.06250.93750.93750.93750.93750.87501.00000.93750.93750.87500.87500.81250.87500.81250.87500.81250.81250.87500.81250.81250.75000.68750.68750.68750.68750.68750.68750.81250.87500.87500.75000.75000.75000.81250.81250.68750.62500.68750.68750.62500.62500.62500.62500.56250.62500.56250.56250.56250.75000.75000.81250.62500.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.62500.56250.56250.68750.68750.62500.62500.56250.62500.68750.62500.56250.68750.62500.62500.62500.68750.62500.68750.68750.68750.75000.81250.81250.0000
2020-06-25T06:32:0182.120069.9777101.81252.00002.00002.18752.18752.06252.12502.06252.12502.18752.25002.25002.18752.25002.18752.25002.31252.25002.18752.12502.12502.12502.18752.12502.12502.12502.18752.18752.12502.12502.06252.18752.12502.12502.18752.18752.18752.18752.18752.18752.18752.12502.18752.12502.06251.62500.75000.81250.75000.87501.00001.12501.06250.31250.75000.62500.62500.56250.62500.56250.93750.75000.56250.62500.56250.62500.62500.62500.62500.62500.87500.62500.62500.68750.68750.68750.68750.68750.75000.75000.75000.81250.68750.68750.93750.93750.93750.75000.68750.75000.81250.75000.75000.75000.93750.81250.68750.62500.68750.87500.75000.68750.68750.68750.68750.68750.68750.68750.68750.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.81251.00001.12501.18751.12501.06251.12501.12501.12501.06251.12501.12501.12501.18751.06251.06251.06251.00001.00001.06251.06251.12501.00001.06250.93750.87500.93750.87500.87501.00000.93750.93750.87500.81250.87500.87500.81250.81250.75000.87500.87500.81250.81250.81250.68750.68750.75000.75000.75000.75000.87500.93750.87500.87500.75000.81250.81250.87500.68750.75000.68750.68750.75000.62500.62500.62500.62500.62500.56250.56250.68750.75000.81250.81250.68750.68750.62500.56250.62500.56250.56250.56250.56250.56250.62500.62500.62500.56250.62500.56250.56250.56250.62500.62500.62500.75000.81250.75000.68750.56250.62500.68750.56250.56250.62500.56250.62500.62500.62500.62500.75000.68750.68750.75000.81250.75000.0000
2020-06-26T06:31:3482.080189.9326502.75003.68754.00003.87503.56253.31253.12502.81252.56252.50002.50002.43752.43752.43752.43752.43752.37502.37502.43752.50002.43752.43752.37502.31252.31252.31252.31252.31252.31252.37502.37502.37502.37502.50002.43752.43752.50002.50002.50002.50002.56252.56252.62502.62502.31250.93750.81250.75000.75000.87500.93751.00001.06250.37501.00000.87500.62500.62500.68750.62500.81250.68750.56250.62500.56250.68750.62500.56250.62500.62500.87500.62500.68750.62500.62500.68750.68750.62500.75000.75000.75000.68750.68750.68750.93751.00000.93750.81250.68750.68750.81250.75000.75000.75001.00000.81250.68750.68750.75000.93750.81250.75000.68750.68750.68750.75000.68750.68750.68750.68750.75000.68750.68750.75000.68750.68750.75000.62500.75000.68750.62500.75001.06251.18751.00001.12501.25001.25001.25001.18751.18751.31251.18751.12501.18751.18751.18751.25001.18751.18751.18751.18751.12501.12501.12501.12501.06251.06251.06251.00001.06251.06251.06251.06251.06251.06251.06251.00001.06251.06251.06251.00001.06251.06251.00001.00001.06251.00001.06251.06251.12501.12501.06251.12501.06251.06251.12501.12501.06251.06251.06251.12501.06251.06251.06251.06251.00001.00001.06251.00000.68750.68750.62500.75000.93750.93751.00001.00001.00001.00001.00001.00001.00001.00000.93750.81250.87500.75000.75000.87500.75000.81250.93750.93750.93750.93750.93750.87500.93751.00001.00000.93750.87500.75000.93750.87500.75000.87500.93751.00001.00001.00000.93750.93751.06251.00001.00000.93751.00000.87500.0000
2020-06-27T06:32:4881.975299.7998502.87503.43753.62503.62503.56253.50003.37503.31253.18753.25003.12503.12503.00002.93752.87502.81252.81252.75002.81252.75002.62502.56252.50002.56252.56252.62502.68752.62502.62502.62502.62502.56252.56252.62502.56252.50002.43752.37502.37502.31252.37502.31252.31252.37502.43752.50002.50002.12500.81250.68750.75000.68750.68750.18750.81251.00000.87500.75000.68750.56250.68750.62500.56250.62500.62500.68750.62500.75000.62500.62500.93750.68750.68750.62500.62500.68750.68750.68750.68750.68750.68750.75000.68750.75001.00000.93750.93750.75000.68750.68750.81250.75000.75000.68751.00000.87500.75000.68750.75000.93750.81250.75000.75000.68750.68750.68750.75000.68750.68750.75000.75000.75000.68750.68750.68750.75000.68750.68750.68750.68750.62500.68750.56250.56250.68750.75001.25001.25001.31251.18751.25001.31251.25001.18751.18751.18751.18751.25001.12501.12501.12501.06251.06251.18751.12501.12501.12501.12501.00001.00001.06251.06251.06251.12501.06251.06251.06251.00001.00001.00001.00000.93751.00001.00001.00001.00001.00001.06251.00000.93750.93750.87501.06251.06251.06251.06250.93751.00000.93751.00001.00001.00000.87500.75000.62500.68750.75000.87500.93750.81250.62500.62500.68750.68750.68750.68750.81250.87500.81250.81250.81250.87500.81250.75000.68750.62500.56250.50000.56250.62500.56250.68750.62500.68750.62500.56250.56250.62500.68750.68750.68750.62500.62500.56250.68750.62500.56250.62500.75000.75000.81250.75000.68750.75000.87500.81250.75000.75001.00000.56250.0000
2020-06-28T06:31:3381.981259.5467702.81253.31253.50003.50003.50003.43753.31253.25003.12503.06253.06252.93752.93752.93752.87502.81252.81252.75002.62502.50002.37502.37502.43752.50002.50002.50002.50002.43752.43752.50002.43752.50002.43752.37502.31252.25002.25002.18752.12502.18752.18752.25002.25002.31252.43752.37502.31252.37502.31251.68750.93750.87500.87500.25001.06251.12501.18751.06250.75000.62500.75000.62500.62500.56250.62500.62500.62500.75000.62500.62500.93750.68750.62500.68750.68750.68750.75000.68750.68750.75000.68750.68750.75000.75001.00001.00001.00000.75000.75000.75000.81250.75000.75000.68751.00000.81250.68750.62500.75000.93750.81250.75000.68750.62500.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.75000.75000.75000.93751.25001.25001.31251.25001.18751.31251.25001.18751.18751.25001.25001.12501.12501.18751.18751.12501.12501.18751.12501.12501.06251.06251.00001.00001.06251.06251.06251.12501.06251.06251.06251.00001.06251.00001.00000.93750.93750.87501.00001.00001.00001.00000.93751.00001.06251.00001.00000.93751.00001.06251.06251.00000.93751.06251.00001.06251.06251.06250.93750.87500.87500.81250.93750.81250.75000.75000.75000.68750.75000.68750.87500.87500.81250.81250.87500.87500.81250.81250.68750.68750.68750.56250.56250.68750.62500.81250.68750.62500.62500.62500.62500.62500.68750.68750.68750.68750.62500.56250.68750.68750.62500.68750.81250.81250.87500.75000.68750.68750.87500.81250.81250.81250.81250.62500.0000
2020-06-29T06:31:3381.812428.8418102.93753.62503.81253.87503.81253.75003.81253.75003.68753.56253.50003.31253.31253.18753.12503.12503.18753.18753.25003.31253.31253.31253.37503.37503.31253.25003.18753.06253.06253.00002.93752.81252.75002.68752.62502.50002.56252.56252.62502.56252.50002.56252.56252.56252.56252.62502.62502.75002.81252.56252.50001.43750.93750.31251.00001.18751.18751.18750.87500.56250.56250.62500.68750.56250.62500.62500.56250.75000.68750.62500.93750.68750.62500.68750.62500.62500.68750.68750.75000.81250.68750.68750.75000.75001.00000.93751.06250.81250.68750.68750.81250.75000.68750.75001.06250.81250.68750.62500.81250.93750.87500.75000.68750.68750.68750.68750.75000.68750.68750.75000.75000.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.81250.68750.75000.81251.06251.31251.31251.25001.18751.25001.31251.31251.18751.25001.25001.18751.18751.18751.18751.18751.12501.12501.18751.18751.18751.06251.06251.00001.06251.12501.12501.12501.12501.06251.06251.00001.00001.00001.00001.00000.93750.87500.93751.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.06251.06251.06251.12501.06251.06251.06251.06251.06251.06251.00000.93750.93750.93751.06250.93750.87500.75000.81250.81250.81250.81250.87501.00000.87500.87500.81250.93750.81250.87500.81250.68750.68750.62500.62500.68750.68750.87500.81250.81250.68750.75000.68750.68750.75000.81250.81250.68750.62500.62500.81250.75000.68750.68750.87500.93750.87500.87500.81250.81250.93750.81250.87500.81250.87500.68750.0000
2020-06-30T06:33:0181.812428.8418103.37504.25004.56254.62504.50004.50004.50004.43754.12503.75003.56253.43753.31253.37503.37503.31253.37503.50003.62503.62503.62503.56253.50003.56253.50003.56253.50003.50003.56253.56253.56253.62503.68753.81253.81253.87503.93753.93754.00003.93754.00004.12504.37504.56254.56254.50004.50004.43754.31254.31254.12503.62501.87500.31251.00001.18751.25001.18750.93750.56250.68750.62500.87500.62500.62500.62500.56250.75000.62500.68750.93750.68750.62500.62500.62500.62500.68750.62500.68750.75000.68750.68750.68750.75001.00000.93751.06250.81250.68750.68750.81250.75000.68750.68751.00000.87500.62500.62500.75001.00000.81250.75000.68750.62500.75000.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.81250.81251.06251.12501.25001.37501.31251.31251.25001.25001.43751.25001.25001.18751.18751.18751.18751.18751.18751.12501.12501.12501.31251.12501.12501.06251.06251.06251.06251.12501.06251.06251.18751.12501.12501.06251.00001.06251.00001.06251.06251.06251.06251.06251.00001.00001.00001.06251.06251.12501.06251.06251.00001.06251.06251.06251.06251.12501.06251.06251.06251.00001.00001.06251.12501.06251.06251.06251.06251.00001.00000.93751.00001.00000.93750.87501.00000.93750.93750.93750.93750.93751.00001.00001.00001.00000.87500.87500.81250.75000.93750.93750.93750.93750.87500.93750.93750.93750.93751.00000.87500.81250.75000.87500.87500.68750.75001.00001.00001.00000.93751.00000.87501.00001.00000.93751.00001.00000.93750.0000
2020-07-01T06:31:3381.812428.8418104.06254.93755.31255.43755.31255.00004.75004.56254.43754.56254.62504.62504.56254.56254.56254.50004.50004.50004.56254.50004.43754.31254.25004.31254.25004.31254.37504.43754.43754.31254.31254.25004.37504.43754.56254.75004.93754.93754.75004.18754.25003.25002.50003.06253.87504.18754.43754.43754.18753.75002.31251.81252.50000.81250.93751.06251.12501.18751.00000.62500.62500.62500.75000.68750.62500.62500.62500.68750.62500.68750.87500.68750.68750.62500.62500.68750.62500.62500.68750.75000.75000.68750.68750.75001.06250.93751.06250.81250.75000.75000.87500.68750.75000.75001.00000.81250.68750.68750.75001.00000.87500.68750.62500.68750.68750.68750.68750.68750.68750.75000.75000.75000.68750.75000.68750.68750.68750.68750.68750.62500.68751.12501.18751.18751.18751.18751.37501.37501.31251.25001.25001.25001.31251.31251.18751.25001.18751.25001.25001.18751.18751.12501.18751.31251.12501.12501.06251.06251.12501.06251.18751.06251.06251.18751.06251.12501.00001.00001.06251.06251.06251.06251.00001.06251.06251.00001.00001.00001.06251.00001.12501.12501.12501.12501.12501.06251.06251.00001.06251.00001.12501.06251.00001.06251.06251.06251.06251.00000.93750.93751.00000.93750.87500.93751.00001.00000.93751.00000.93751.00001.00000.93750.93750.93750.93751.00000.93750.93750.87500.93750.87500.93750.93750.87500.93750.93750.93750.93751.00001.00001.06250.87500.81250.87501.00000.93750.81250.87501.00001.06251.06251.00001.06251.00001.06251.06251.00001.00001.00001.00000.1250
2020-07-02T06:31:3381.782728.5555603.12503.62503.81253.75003.75003.62503.50003.43753.31253.31253.12503.06252.93752.93752.87502.81252.75002.56252.43752.37502.25002.25002.18752.18752.25002.18752.18752.18752.25002.25002.18752.18752.31252.50002.68753.06253.56253.93753.81253.81254.00004.18754.25004.18754.00003.87504.18754.12503.75003.62503.68753.62503.25001.68751.75001.12501.12501.18751.12500.81250.81250.68750.62500.62500.62500.62500.62500.56250.56250.75000.93750.62500.62500.68750.68750.62500.68750.62500.75000.75000.68750.75000.68750.75001.00000.93751.00000.81250.68750.68750.81250.81250.68750.68751.00000.87500.62500.62500.75001.00000.81250.75000.68750.62500.68750.68750.68750.68750.68750.68750.68750.75000.68750.75000.68750.68750.68750.68750.68750.62500.68751.12501.18751.18751.12501.25001.37501.37501.25001.25001.18751.12501.25001.31251.18751.25001.18751.18751.18751.25001.18751.12501.06251.31251.06251.12501.12501.06251.00001.06251.12501.06251.06251.18751.00001.06251.06251.00001.00001.00001.00000.87500.87500.87500.93750.93751.00000.93750.81250.81250.93750.87500.93750.93751.00001.00001.00001.06251.00000.93750.93750.93750.93750.81250.93750.93750.81250.75000.93750.93750.93750.81250.68750.81250.75000.75000.81250.87500.81250.81250.93750.81250.75000.75000.81250.68750.68750.68750.62500.68750.75000.87500.81250.75000.68750.68750.56250.68750.81250.81250.81250.62500.62500.68750.68750.68750.62500.75000.87500.93750.87500.87500.81250.81250.87500.81250.81250.81250.93750.62500.0000
2020-07-03T06:31:4281.727597.7427402.68753.25003.31253.25003.31253.31253.31253.12503.00002.87502.75002.75002.62502.50002.50002.50002.56252.50002.50002.43752.31252.12502.12502.12502.00002.06252.00002.00001.93752.00002.00002.18752.43752.81253.25003.12502.75002.25001.87501.87502.00002.37502.87503.18753.31253.50003.37503.18753.37503.56253.56253.12502.25000.62500.93750.87501.06251.06251.06250.87500.87500.75000.56250.62500.62500.50000.62500.62500.62500.75000.87500.68750.62500.68750.62500.68750.68750.68750.75000.68750.68750.68750.68750.75001.00000.75000.87500.68750.68750.62500.87500.75000.75000.75001.00000.81250.62500.68750.75001.00000.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.68750.75000.68750.68750.68750.68750.62500.68750.68751.06251.12501.06251.06251.18751.37501.31251.18751.18751.18751.18751.31251.25001.18751.18751.12501.12501.06251.12501.18751.06251.06251.31251.06251.12501.12501.06250.93751.06251.12501.00001.06251.12501.00000.93750.93751.00000.87501.00000.93750.87500.81250.93750.87500.93750.93750.93750.81250.75000.93750.87500.93750.93750.93750.93751.00000.93751.00000.87500.87500.93751.00000.93751.00000.93750.81250.81250.87500.93750.87500.81250.62500.68750.68750.62500.75000.81250.81250.75000.87500.87500.75000.75000.68750.62500.62500.62500.56250.62500.62500.81250.81250.68750.68750.62500.62500.62500.62500.68750.68750.62500.62500.62500.62500.62500.62500.68750.81250.81250.87500.81250.75000.68750.75000.81250.68750.75000.87500.62500.0000
2020-07-04T06:31:3181.745496.7535703.25003.75003.50003.12502.93752.81252.75002.56252.50002.37502.43752.37502.50002.56252.75002.81252.81252.81253.00003.06253.12503.12503.06252.93752.93752.93752.87502.87502.87503.00002.87502.50001.87501.62501.75001.87501.56251.56251.81252.18752.87502.93753.18753.56253.75003.50003.18753.12502.93752.81253.18753.18752.31251.00000.81250.81250.93751.00001.00001.00001.00001.00000.87500.87500.56250.56250.62500.62500.62500.87500.93750.68750.62500.62500.68750.62500.68750.62500.81250.75000.68750.75000.68750.75001.00000.75000.75000.68750.68750.68750.87500.75000.68750.68751.00000.81250.68750.62500.68750.93750.87500.68750.68750.68750.68750.68750.62500.68750.68750.68750.75000.68750.75000.68750.62500.68750.68750.68750.62500.68750.81251.18751.18751.18751.18751.31251.31251.25001.25001.18751.18751.18751.25001.25001.25001.18751.18751.18751.18751.18751.18751.12501.12501.31251.06251.18751.12501.06251.12501.06251.12501.12501.06251.06251.06251.00001.00001.00001.00000.93750.93750.93750.93751.06251.00001.00001.06251.00000.87500.75001.00001.06251.12501.00001.06251.00001.06251.06251.06250.93750.93751.06251.06251.06251.06251.00000.93750.87501.00001.00001.06250.93750.81250.81250.81250.87500.87500.93750.93750.81250.87500.93750.81250.87500.81250.68750.75000.68750.68750.68750.68750.87500.81250.81250.75000.75000.68750.75000.75000.87500.81250.68750.62500.68750.75000.75000.62500.81250.87500.87500.93750.93750.87500.81250.87500.87500.75000.81250.93750.68750.0000
2020-07-05T06:31:4081.753526.2574302.87503.43753.43753.37503.37503.25003.25003.18753.12503.06253.00002.93752.87502.81252.68752.68752.81252.81252.81252.68752.43752.37502.43752.56252.62502.50002.43752.18751.62501.68751.93752.56253.06253.43753.62503.62503.50003.31253.18753.06252.81252.50002.50002.56252.50002.43752.31252.25002.12502.06252.06252.00001.75000.81251.62500.87500.87501.00001.00000.93751.06251.06251.06251.06250.75000.56250.62500.62500.68750.87500.81250.62500.62500.68750.68750.62500.62500.68750.87500.75000.68750.68750.68750.81250.93750.75000.68750.68750.68750.68750.81250.75000.75000.68750.93750.81250.68750.62500.75000.87500.87500.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.75000.68750.75000.68750.68750.68750.68750.68750.68751.06251.18751.25001.18751.18751.25001.25001.18751.31251.25001.18751.18751.31251.31251.18751.18751.18751.25001.18751.18751.25001.12501.18751.31251.12501.18751.12501.12501.06251.06251.12501.12501.12501.12501.06251.06251.00001.06251.00001.00001.00000.93751.00001.00000.93750.93751.00001.00000.87500.87500.93750.93750.93751.00001.00001.00001.00001.00001.06251.00001.00001.00001.06251.00001.00000.93750.93750.87501.00000.93750.93750.93750.75000.87500.87500.81250.81250.87500.87500.87500.81250.87500.81250.81250.81250.68750.62500.68750.62500.75000.68750.87500.87500.81250.62500.68750.62500.68750.75000.81250.81250.68750.62500.62500.68750.75000.62500.75000.81250.87500.93750.87500.81250.81250.81250.81250.75000.81250.87500.68750.0000
2020-07-06T06:31:3381.725675.7353603.06253.81254.06254.06254.00003.87503.81253.75003.75003.62503.68753.50003.37503.37503.43753.50003.50003.25003.00002.75002.56252.50002.25002.18752.06252.18752.25002.06252.18752.31252.87503.43753.50003.56253.56253.68753.68753.31252.93752.50002.43752.31252.25002.18752.25002.31252.31252.31252.18752.06251.93751.87501.62500.68751.56251.68751.06251.12501.18751.25001.25001.18751.18751.12500.81250.68750.62500.81250.87500.75000.68750.62500.62500.75000.62500.62500.62500.62501.00000.75000.68750.68750.68750.87500.93750.68750.68750.68750.68750.68750.87500.75000.68750.75000.93750.81250.68750.68750.68750.87500.87500.68750.68750.62500.68750.75000.75000.68750.68750.68750.75000.75000.68750.75000.68750.68750.68750.68750.62500.68751.06251.12501.12501.18751.18751.25001.18751.25001.25001.18751.18751.18751.31251.31251.25001.18751.25001.25001.18751.18751.31251.12501.12501.31251.06251.12501.06251.12501.12501.12501.12501.06251.12501.12501.06251.06251.00001.00001.00001.00001.00000.93751.00001.00000.93750.93751.06250.93750.93750.87500.93751.00001.00001.00001.00000.93751.00000.93751.06250.93751.00001.06251.06251.00001.00001.00000.87500.87500.93750.93751.00000.87500.81250.93750.87500.81250.81250.87500.87500.93750.87500.93750.81250.81250.75000.68750.68750.68750.56250.68750.81250.87500.87500.81250.81250.75000.62500.68750.75000.81250.81250.62500.68750.68750.68750.68750.62500.75000.87500.81250.93750.93750.81250.68750.81250.81250.68750.81250.81250.68750.0000
2020-07-07T06:31:3381.703284.7224103.31254.00004.18754.00003.93753.81253.87503.87503.68753.93754.12504.06254.00003.93753.68753.43752.93752.00001.75001.62501.25001.50001.81251.75002.06252.18751.93752.06252.56252.81252.87502.93753.00003.06253.12503.00002.50002.06252.25002.62502.93752.81252.87502.68752.68752.62502.62502.43752.31252.37502.37502.37502.12500.93751.87501.93751.18751.12501.18751.18751.12501.06251.12501.18751.00000.62500.56251.00001.06250.93750.87500.75000.68750.68750.62500.62500.62500.68751.06250.81250.68750.68750.62500.81251.00000.68750.68750.68750.68750.68750.87500.75000.75000.75000.93750.87500.62500.62500.75000.87500.81250.68750.62500.68750.68750.62500.68750.68750.62500.68750.75000.68750.68750.68750.68750.62500.68750.62500.62500.68751.18751.12501.18751.25001.25001.25001.25001.25001.25001.25001.31251.25001.25001.37501.31251.25001.25001.18751.18751.18751.25001.18751.12501.25001.12501.18751.12501.12501.06251.12501.18751.12501.12501.12501.06251.06251.06251.00001.06251.00001.00000.93751.00001.06251.00000.93751.00001.00000.93750.93750.93751.00001.06251.00001.06251.06251.00001.06251.06251.06251.06251.00001.06251.06251.06250.93750.93750.93751.00000.87501.00000.87500.87500.93750.93750.81250.87500.93750.93750.87500.93750.93750.87500.87500.81250.75000.75000.75000.68750.81250.81250.87500.87500.87500.81250.75000.75000.75000.75000.87500.87500.68750.62500.75000.75000.81250.81250.81250.93750.93750.93750.93750.87500.81250.87500.93750.93750.81250.81250.6875-0.1250
2020-07-08T06:31:4281.645193.4533203.00003.62503.75003.68753.56253.50003.43753.31252.87502.31252.12502.00001.93752.50003.12502.87502.56252.18752.06251.93752.06252.06252.06251.75001.75001.93752.12502.18752.12502.25002.50002.68752.81252.75002.75002.93752.81252.12501.37501.37502.12502.81253.06252.87502.56252.43752.37502.31252.18752.18752.18752.06251.87500.87501.75001.93751.75001.00000.93751.12501.18751.18751.18751.18751.12501.06251.00001.12501.12501.12501.06250.93750.68750.68750.68750.62500.62500.68751.12500.87500.62500.68750.68750.93751.00000.68750.68750.75000.68750.68750.81250.68750.68750.75000.93750.75000.68750.62500.68750.81250.81250.62500.62500.68750.68750.68750.68750.68750.62500.62500.81250.68750.68750.75000.68750.68750.68750.68750.68750.75001.12501.12501.18751.25001.31251.25001.31251.31251.25001.18751.12501.18751.25001.43751.31251.25001.18751.25001.18751.18751.31251.12501.18751.25001.06251.18751.06251.06251.06251.18751.12501.12501.12501.06251.00001.00001.00001.06250.93750.93751.00000.93750.93751.00001.00000.93751.00000.93750.87500.75000.87500.93750.93751.00000.93750.93750.93750.93751.00000.93750.93750.93751.00001.00001.00000.93750.87500.81250.87500.87500.93750.81250.75000.93750.81250.75000.75000.81250.81250.81250.81250.81250.75000.75000.68750.62500.62500.68750.56250.68750.75000.81250.81250.75000.75000.68750.62500.68750.68750.75000.75000.62500.56250.62500.68750.68750.62500.75000.81250.81250.87500.87500.81250.75000.81250.87500.87500.75000.68750.5625-0.0625
2020-07-09T06:32:3481.574872.6914103.06253.87504.25004.50004.43753.75002.75002.12501.68751.75001.81251.93752.06252.31252.43752.18752.12502.00001.93751.87502.06252.50002.18751.81251.68751.87502.06252.00002.00002.12502.12502.25002.18751.93751.87501.68751.62501.43751.43751.87502.56253.00003.12502.81252.37502.18752.25002.25002.18752.18752.12502.00001.81250.81251.75001.87501.87501.75001.12500.87501.12501.12501.18751.25001.12501.06250.87501.06251.18751.12501.06251.00000.68750.62500.62500.68750.62500.62501.12501.00000.68750.68750.62500.75000.93750.68750.68750.68750.68750.62500.62500.62500.75000.75000.81250.75000.62500.62500.68750.68750.75000.68750.68750.68750.68750.62500.68750.68750.68750.75000.81250.62500.68750.68750.68750.68750.68750.68750.75000.75001.25001.31251.25001.18751.18751.25001.18751.25001.25001.25001.25001.18751.25001.50001.25001.25001.25001.25001.12501.18751.31251.18751.18751.18751.12501.12501.06251.06251.06251.18751.12501.12501.12501.12501.06251.06251.06251.06251.06251.00001.00001.00001.00001.06251.06251.00001.00001.00000.93750.93751.00001.06251.00001.00001.00001.00001.06251.00001.06251.00001.00001.00001.06251.06251.12500.93751.00000.93751.00001.00001.00001.00000.87500.93750.87500.75000.87500.87500.93750.87500.93750.93750.87500.87500.81250.75000.68750.81250.68750.81250.87500.93750.87500.87500.87500.81250.75000.81250.81250.87500.93750.68750.62500.81250.68750.81250.75000.87500.93750.93750.93751.00000.87500.87500.93750.93750.93750.87500.75000.68750.0000
2020-07-10T06:31:3381.542472.1932302.81253.50003.75004.37504.75004.50003.75002.56251.68751.56252.06252.68753.25003.81253.81253.37502.43751.87501.68752.00002.37502.75002.56252.00001.75001.93752.43752.68752.87503.00002.93753.00002.75002.43751.93751.87501.81251.62501.87502.31252.93753.00002.93753.18752.81252.62502.62502.56252.37502.37502.25002.25002.00000.93752.06252.31252.37502.43752.50002.18750.87501.00001.12501.18751.12500.93750.75000.75001.06250.93750.81250.87500.68750.68750.62500.68750.62500.68751.18751.06250.75000.68750.68750.75000.87500.68750.75000.75000.68750.68750.68750.68750.68750.75000.68750.75000.62500.62500.68750.62500.68750.68750.68750.68750.62500.68750.68750.68750.68750.62500.81250.75000.62500.68750.68750.62500.62500.62500.62501.12501.25001.25001.18751.25001.25001.18751.18751.25001.25001.25001.25001.25001.31251.31251.25001.18751.25001.25001.18751.25001.25001.12501.18751.18751.12501.06251.06251.12501.06251.12501.12501.12501.12501.18751.06251.06251.06251.12501.06251.06251.06251.06251.00001.06251.06251.06251.00001.00001.00001.00001.06251.12501.06251.12501.12501.06251.12501.12501.12501.06251.06251.06251.12501.06251.12501.06251.06251.06251.06251.00001.06251.06250.93751.00001.00000.93750.93751.00001.00001.00001.00001.00000.93750.87500.87500.81250.87500.93750.81250.87500.93751.00000.93750.93750.93750.87500.81250.87500.93750.93751.00000.75000.62500.87500.81250.87500.75001.00001.00001.00001.00001.06250.93750.93751.00001.00001.06250.93750.68750.62500.0000
2020-07-11T06:31:4881.475001.4502203.06253.75004.12504.31254.37504.18754.18754.00003.75003.37502.75002.87502.62502.18751.93752.00002.18752.75002.93752.81252.00002.18752.50001.87502.18752.81252.50002.12502.37502.25002.31252.25002.18752.18752.37502.06251.68751.31251.37501.81252.43753.00002.68752.25002.06251.93751.93751.87501.75001.81251.68751.68751.56250.62501.50001.75001.81251.87501.87502.18752.56252.18751.18751.25001.00000.87500.81250.68751.06251.12500.68750.62500.68750.62500.75000.68750.62500.68751.12501.12500.68750.68750.62500.68750.87500.68750.81250.81250.62500.68750.68750.62500.75000.75000.62500.68750.62500.62500.62500.68750.68750.62500.68750.68750.68750.62500.68750.68750.62500.68750.75000.75000.68750.62500.68750.62500.62500.56250.75001.12501.18751.18751.18751.25001.18751.18751.18751.25001.18751.25001.18751.18751.31251.18751.12501.18751.25001.18751.25001.25001.31251.18751.12501.12501.12501.12501.06251.12501.06251.06251.12501.18751.12501.12501.06251.12501.06251.06251.06251.00001.06251.12501.12501.06251.06251.06251.06251.00001.00000.93751.06251.00001.06251.06251.06251.00001.06251.00001.06251.06251.06251.06251.06251.06251.06251.06251.00000.93750.93751.00000.93751.00000.87500.93750.87500.81250.87500.93750.87500.93750.93750.93750.87500.87500.87500.68750.68750.81250.68750.75000.81250.93750.93750.93750.87500.81250.75000.81250.81250.81250.81250.68750.62500.75000.68750.75000.75000.81250.87500.93750.93751.00000.81250.81250.93751.00000.93750.87500.75000.62500.0000
2020-07-12T06:31:4181.477020.7252203.12503.87504.18754.37504.37504.18754.18754.00003.87504.06254.06253.62503.00002.18752.06253.06253.25003.12502.81252.37501.75002.00002.31252.00002.00002.18752.18752.37502.62502.87502.75002.43752.25002.18752.06252.00002.43753.12503.00002.68752.50002.31252.12502.12502.12502.00002.00001.87501.87501.93751.87501.87501.62500.62501.62501.68751.75001.68751.75001.87502.31251.75001.12501.00000.81250.68750.68750.68750.93751.00000.62500.75000.62500.62500.81250.81250.62500.75001.18751.06250.75000.62500.62500.68750.81250.68750.87500.75000.68750.68750.68750.68750.75000.68750.68750.75000.62500.62500.62500.62500.68750.62500.68750.62500.62500.68750.68750.68750.62500.62500.62500.81250.68750.62500.62500.62500.56250.62500.93751.12501.18751.18751.18751.18751.18751.12501.06250.68750.68751.00000.75000.68750.68750.56250.68751.06250.81250.75000.93751.12500.93750.93751.12501.18751.18751.06251.06251.06251.06251.06251.12501.12501.12501.06251.06251.06251.12501.06251.06251.06251.06251.00001.06251.00001.06251.06251.00001.00000.93751.00001.00001.00001.06251.06251.06251.06251.06251.00001.06251.00001.00001.06251.06251.06251.12501.06251.00001.00001.00001.00001.00001.00000.87501.00000.87500.81250.87500.87500.93750.93750.93751.00000.87500.87500.81250.68750.68750.87500.68750.87500.93750.93750.93750.87500.87500.81250.81250.81250.81250.87500.81250.68750.62500.81250.75000.81250.68750.81250.87500.93750.93751.00000.81250.93750.93750.93750.93750.81250.68750.6250-0.0625
2020-07-13T06:31:3281.442180.2407403.62504.50004.75004.87504.87504.56254.56254.56254.68754.62504.62504.56254.50004.50004.68754.62503.93753.12502.75002.50002.18751.87501.87502.37502.87503.12503.43753.37503.37503.25002.93752.56252.18752.00002.25002.68753.18753.75004.00003.75003.18753.68754.00004.00004.00003.93753.81253.75003.50003.50003.50003.43753.18752.00003.12503.50003.43753.31253.25003.50003.62503.37502.87501.31250.87500.87500.81250.68750.87501.00000.75000.56250.56250.62500.68750.75000.62500.93751.18751.12500.75000.62500.68750.75000.81250.75000.93750.75000.68750.62500.62500.62500.68750.68750.62500.68750.62500.62500.62500.62500.62500.62500.68750.68750.68750.75000.81250.75000.68750.62500.68750.68750.62500.68750.62500.56250.62500.56251.06251.12501.12501.12501.18751.18751.18751.18751.00000.68751.12501.12501.12501.12501.18751.25001.31251.31251.31251.18751.18751.25001.25001.18751.12501.12501.00001.06251.00001.06251.12501.06251.06251.06251.12501.12501.06251.12501.12501.12501.06251.06251.00001.06251.06251.06251.06251.06251.06250.93751.00001.00001.06251.06251.06251.00001.12501.12501.06251.06251.06251.00001.06251.12501.06251.06251.12501.06251.00001.00001.00001.00001.00000.93750.81250.93750.93750.87500.87501.00000.93750.93750.93751.00000.81250.81250.87500.75000.81250.87500.75000.81250.75000.87500.81250.87500.81250.87500.75000.87500.81250.81250.93750.68750.62500.87500.81250.75000.81250.93750.93750.93751.00000.93750.81250.81250.93750.93750.87500.87500.62500.62500.0000
2020-07-14T06:31:5181.442260.0000043.56254.37504.62504.68754.87504.68754.50004.06253.06252.62502.56252.12501.68752.06252.75002.81252.93752.50002.18752.12502.00001.93752.43753.00003.12503.43753.75003.81253.75003.62503.50003.06252.93752.75002.18752.31252.25002.31251.93752.25003.00003.50003.37502.87502.06251.56251.50001.56251.56251.56251.62501.75001.68751.06252.12502.43752.37502.18752.25002.37502.68752.75002.12501.87501.37500.93750.81250.75000.75000.68750.62500.68750.56250.56250.68750.68750.62501.06251.18751.12500.75000.68750.62500.81250.87500.81251.00000.81250.68750.62500.68750.68750.75000.75000.62500.62500.62500.62500.68750.68750.68750.62500.68750.75000.68750.75000.75000.93750.68750.62500.62500.68750.62500.62500.62500.62500.56250.62501.12501.12501.18751.12501.12501.12501.18751.18751.18751.18751.18751.18751.12501.18751.18751.12501.12501.12501.12501.12501.12501.12501.18751.12501.06251.06250.75000.56250.50000.75001.00001.06251.06251.12501.06251.06251.06251.12501.12501.06251.06251.06251.06251.06251.06251.06251.06251.06251.00000.93751.00001.00001.06251.06251.12501.12501.06251.06251.06251.06251.06251.12501.06251.06251.06251.06251.12501.06251.06251.00001.06251.00001.06251.00000.81250.93751.00000.87500.93751.00000.93750.93751.00000.93750.87500.87500.93750.75000.81250.87500.75000.81250.81250.93750.87500.87500.87500.87500.81250.87500.87500.87501.00000.75000.62500.87500.81250.81250.81251.00001.00001.00001.06251.00000.87500.87500.93750.93750.93750.87500.75000.68750.1250
2020-07-15T06:31:4181.330530.2377403.25004.00004.56254.68754.81254.68754.50004.18753.75003.25002.68752.06251.87502.00002.56253.00002.62502.31252.25002.81252.37503.12503.12503.00003.25003.37503.50003.56253.56253.43753.25003.06252.62501.87501.87502.00002.37502.81252.25001.75001.87502.00002.68752.68752.12501.31251.18751.18751.06251.00001.12501.37501.43750.75001.75001.81251.43751.18751.18751.37501.81252.18752.18751.43751.62501.06250.87500.75000.68750.75000.56250.68750.81250.62500.75000.62500.62500.93751.18751.06250.68750.68750.68750.81250.75000.93750.93750.75000.62500.68750.75000.62500.68750.75000.62500.62500.68750.62500.62500.62500.62500.62500.75000.68750.62500.68750.81251.00000.81250.68750.68750.62500.62500.56250.62500.68750.56250.75001.12501.12501.18751.18751.18751.18751.12501.12501.06251.18751.12501.12501.12501.12501.12501.12501.18751.12501.12501.12501.18751.06250.68751.00001.06250.75000.50000.87500.93751.06251.00001.06251.12501.12501.12501.00001.06251.06251.06251.06251.06251.12501.00001.12501.12501.06251.06251.00001.06251.00001.06251.06251.12501.12501.06251.12501.12501.06251.12501.12501.06251.12501.06251.06251.12501.12501.12501.06251.06251.06251.06251.06251.06251.00000.81251.00001.00000.93750.87501.00000.93751.00001.00001.00000.93750.81250.93750.75000.93750.87500.81250.81250.81250.93750.87500.93750.93750.93750.81250.87500.93750.87501.00000.75000.68751.00000.93750.81250.81251.00000.93751.00001.00001.00000.87500.81250.93750.87500.93750.87500.68750.68750.0000
2020-07-16T06:31:3981.259750.0000043.37504.06254.37504.50004.68754.56254.31253.87503.50003.18752.81252.50002.25002.06252.00002.31252.25002.12502.25002.43752.18752.18752.25002.50002.75003.12503.25003.18753.31252.87502.68752.37502.31252.25002.00001.62501.25001.75002.50002.87503.18753.25003.31253.12503.18753.06253.06252.93752.62502.68752.56252.50002.25001.12502.18752.50002.56252.56252.62502.68752.81252.93752.68752.37502.37501.37500.87500.75000.68750.68750.62500.68750.87500.75000.81250.62500.68751.06250.87500.75000.68750.62500.68750.81250.75000.93750.87500.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.62500.62500.68750.68750.68750.75000.75000.68750.62500.62500.75000.87500.87500.62500.62500.62500.62500.62500.68750.62500.87501.06251.12501.12501.12501.18751.18751.18751.18751.12501.12501.12501.12501.18751.12501.12501.12501.18751.12501.18750.68751.06251.12501.18751.06251.00000.62500.50000.43750.87501.00001.06251.00001.06251.12501.00000.93751.00001.00001.00001.06251.00001.12501.06251.06251.06251.06251.06251.00000.93750.93751.00000.93751.00001.06251.06251.12501.00001.00001.06250.93751.06251.06251.00001.06251.06251.06251.12501.06251.00001.00001.00001.00001.00000.93750.81250.87500.93750.81250.81250.93750.87500.93750.93750.93750.93750.87500.87500.75000.87500.75000.68750.75000.75000.93750.87500.87500.81250.87500.68750.75000.75000.81250.87500.68750.62500.81250.68750.75000.68750.87500.93750.87500.93750.93750.81250.81250.87500.87500.93750.75000.56250.68750.0625
2020-07-17T06:31:4281.188850.2338603.25004.06254.31254.56254.75004.62504.31254.00003.56253.18752.93752.68752.31251.93751.87502.18752.25002.31252.56252.31252.31252.31252.25002.68753.00002.87502.93753.12503.25003.18753.18753.06252.68752.25001.87501.75001.37501.62501.81252.37502.75003.00003.06253.18753.00002.87502.87502.93752.87503.06253.18753.18752.93751.68752.93753.37503.37503.18753.06252.93752.93752.81253.00003.37503.56252.87501.56250.81250.75000.68750.62500.68750.81250.81250.87500.81250.81250.93750.62500.68750.62500.62500.62500.68750.62500.87500.68750.62500.68750.68750.68750.68750.75000.68750.68750.62500.62500.62500.62500.68750.68750.68750.68750.75000.62500.62500.68750.62500.68750.87500.81250.62500.62500.56250.62500.68750.62500.87501.06251.06251.18751.12501.18751.18751.18751.12501.18751.18751.18751.12501.12501.18751.18751.12501.18751.12500.75001.06250.68750.68750.75000.68750.62500.62500.50000.62501.00001.06251.00001.06251.06251.12501.06250.93751.06251.06251.06251.00001.12501.00001.00001.06251.06251.06251.06251.06251.00001.00001.00001.00001.06251.00001.06251.06251.06251.06251.06251.12501.12501.06251.06251.06251.12501.06251.12501.06251.06251.00001.06251.06251.06251.00000.87500.93751.00000.87500.87500.93750.93750.93751.00000.93751.00001.00000.93750.87501.00000.87500.87500.87500.87501.00000.93750.93750.81250.93750.81250.87500.87500.93750.87500.75000.68750.87500.81250.75000.81250.93751.00000.93751.00001.00000.87500.93751.00000.93751.00000.87500.75000.62500.0625
2020-07-18T06:31:4381.077120.2310303.93754.62504.93755.06255.12505.06255.00004.75004.12503.37502.87502.50002.12502.18752.12502.18752.43752.81252.62502.43752.56252.75002.93753.43753.87504.25004.12503.75003.87503.93754.37504.50004.43754.37503.93753.31253.56252.56251.93751.93751.75002.06252.62503.68754.37504.56254.62504.37504.31254.31254.12503.87503.43752.12503.31253.81253.93754.00003.93753.93753.93754.00004.12504.31254.25003.56252.31250.93750.75000.68750.62500.81250.87500.93751.00000.93751.06251.00000.62500.62500.62500.68750.68750.68750.68750.81250.62500.62500.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.68750.62500.62500.68750.75000.62500.68750.68750.62500.62500.62500.87500.68750.56250.62500.68750.62500.75001.06251.12501.12501.12501.12501.12501.18751.12501.12501.18751.18751.18751.12501.18751.12501.12501.12501.12501.06250.93750.56250.93750.87500.81250.68750.68750.68750.62500.75001.00001.00001.00001.06251.06251.12500.93750.93751.12501.06251.12501.12501.00001.06251.06251.00001.12501.00001.06250.93750.93750.93751.00001.00001.06251.12501.12501.12501.12501.06251.06251.06251.06251.12501.06251.06251.06251.12501.12501.06251.06251.06251.06251.00001.00001.00000.75000.93750.93750.93750.93750.93750.93750.93751.00001.00000.93750.81250.93750.81250.81250.87500.75000.75000.81250.87500.93750.87500.87500.93750.81250.93750.93750.81251.00000.75000.68750.93750.81250.75000.81251.00000.93751.00001.00001.06250.87500.87501.00001.00001.06251.00000.62500.62500.1875
2020-07-19T06:31:3380.935620.0000043.50004.18754.37504.06253.87503.81253.93753.68753.37502.62501.50001.87501.37501.43751.87501.81252.00001.87501.93752.06252.25002.31252.81253.06253.25003.31253.37503.31253.31253.31253.06252.87502.68752.25002.12502.25002.06252.00002.00001.87502.00001.75001.87502.37502.75003.12503.37503.56253.50003.25002.81252.12501.87500.87501.81252.00002.12502.12502.12502.06252.18752.18752.50002.75002.93752.68752.06251.12500.68750.62500.62500.75000.93750.93751.06250.93750.93750.93750.81250.62500.62500.75000.68750.68750.62500.68750.62500.68750.68750.62500.62500.68750.62500.68750.75000.62500.62500.56250.62500.75000.68750.56250.62500.81250.68750.75000.68750.62500.56250.68751.50000.62500.62500.68750.68750.62500.87501.06251.18751.12501.12501.18751.12501.18751.18751.18751.12501.18751.18751.18751.18751.18751.18751.12501.06250.68750.68750.81250.68750.62500.62500.68750.62500.68751.00001.06251.00001.00000.81250.87501.12501.06251.06251.06251.06251.12501.06251.06251.06251.06251.06251.06251.06251.06251.00001.00001.00001.00001.00001.00001.06251.06251.12501.18751.06251.00001.06251.06251.06251.06251.06251.06251.06251.06251.12501.06251.06251.06251.06251.00001.06251.00000.93751.00001.00001.00000.87501.00000.93751.00001.00001.06250.93751.00000.93750.87500.93750.87500.87500.87501.00000.93750.93750.93750.87500.93750.81250.87500.87500.93750.87500.75000.68750.93750.93750.81250.93750.93750.93750.93751.06251.00000.93750.93750.93750.93751.00000.87500.68750.62500.0000
2020-07-20T06:31:4980.78815-0.4476103.75004.37504.68754.75004.75004.43754.00003.25002.31251.62501.75001.50001.62501.81251.81251.87502.43751.68751.75002.12501.93751.68751.68752.00001.68752.62502.87503.00003.06253.31253.37503.31253.25003.00002.37501.93751.93751.87501.93751.87501.56251.62502.06253.25003.50003.93754.00004.06253.93753.87503.56253.31252.81251.50002.62503.06253.00002.87502.81252.87503.06253.18753.43753.50003.50003.37502.56251.12500.56250.56250.56250.62500.75000.81250.81250.87500.93750.87500.81250.62500.68750.68750.87500.68750.56250.75000.62500.62500.62500.62500.62500.62500.68750.62500.75000.62500.62500.62500.68750.81250.75000.68750.62500.62500.81250.62500.68750.62500.62500.81251.43750.62500.62500.62500.62500.93751.12501.12501.12501.06251.18751.12501.12501.18751.12501.12501.12501.12501.18751.18751.12501.12501.12501.12501.00000.62500.93751.12501.06250.87500.87500.62500.62500.68750.56250.68750.62500.62500.68750.87501.12501.00000.93751.06251.06251.06251.00001.06251.00000.93751.00001.06251.06251.06251.06251.06251.00001.00001.00001.06251.12501.06251.06251.12501.06251.06251.12501.06251.12501.06251.06251.12501.12501.12501.18751.12501.06251.06251.00001.06251.00001.00000.81250.87500.93750.81250.87500.93750.87501.00001.00001.00000.87500.81250.87500.75000.75000.81250.75000.81250.75000.93750.87500.87500.93750.87500.81250.81250.87500.87500.93750.75000.68750.87500.87500.81250.81250.93750.93750.93750.93751.00000.81250.81250.81250.93750.93750.87500.68750.62500.0625
2020-07-21T06:32:3580.64090-0.4407303.56254.31254.75004.87505.00004.87504.50003.75002.62501.93751.93751.50001.25001.43751.37501.81252.25002.00002.37502.75003.00003.31253.37503.43753.68754.00004.00004.00004.00004.00004.12504.00003.81253.06252.50002.12502.12502.06252.12502.00001.87501.93752.06252.06253.18753.81254.06254.12503.87503.81253.62503.31252.81251.62502.75003.12503.31253.31253.31253.12503.18753.25003.43753.56253.62503.43752.93751.56250.68750.56250.62500.62500.75000.75000.81250.81250.81250.93750.87500.81250.75000.75000.75000.62500.68750.62500.62500.68750.62500.68750.62500.62500.68750.62500.81250.62500.68750.62500.62500.81250.87500.75000.75000.62500.75000.62500.75000.62500.62500.81251.43750.68750.62500.68750.68751.12501.18751.12501.12501.06251.12501.12501.12501.12501.18751.18751.18751.12501.18751.12501.12501.18751.18751.12500.87500.62501.00000.81250.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.68751.00001.00000.87501.00001.06251.06250.87500.75001.00001.00001.06250.93751.00001.06251.06251.06251.06251.00001.00001.00001.00001.12501.12501.12501.12501.12501.06251.06251.06251.06251.12501.06251.06251.06251.12501.12501.06251.06251.06251.06251.00001.06251.00000.81250.93751.00000.87500.87501.00000.87500.93751.00001.00000.87500.81250.87500.68750.81250.75000.68750.68750.68750.87500.87500.87500.93750.87500.75000.81250.87500.81250.93750.75000.68750.93750.87500.81250.81250.93750.93750.93750.93750.93750.87500.81250.75000.87500.93750.87500.68750.68750.0000
2020-07-22T06:31:4280.53484-0.4357004.00004.56254.93755.18755.25005.00004.75004.18753.56252.06251.75001.93752.25001.56252.06251.62501.62501.43751.43751.37501.56251.93753.00003.37503.68754.00004.06254.06254.18754.25004.37504.37504.31254.12503.75003.31252.68752.12501.56251.62501.93751.93752.50003.06253.50003.87503.93753.93753.87504.00003.93753.62503.00001.68752.75003.06253.18753.18753.06253.12503.18753.18753.25003.31253.31253.25002.93751.81253.06253.18752.43750.81250.68750.87501.00001.06251.18751.12501.12501.06251.00001.06251.06251.00000.62500.62500.62500.68750.62500.68750.62500.62500.62500.62500.81250.68750.68750.62500.68750.81250.87500.81250.87500.75001.00001.06250.81250.62500.56250.87501.43750.62500.68750.81250.75001.25001.12501.12501.06251.12501.12501.12501.18751.12501.18751.12501.18751.18751.18751.12501.12501.18751.12500.93750.62500.68751.18751.12501.00000.75000.75000.68750.62500.68750.62500.62500.62500.62500.56250.62500.56250.62500.56250.56250.62500.68750.93751.06251.06251.06251.06251.06251.06251.06251.00001.00001.00000.93751.00001.00001.12501.06251.12501.12501.12501.06251.06251.06251.06251.06251.06251.06251.06251.18751.12501.06251.00001.00001.00001.00001.06251.00000.81250.93750.93750.87500.87500.93750.87500.93750.93751.00000.93750.87500.87500.75000.75000.87500.75000.75000.87501.00000.87500.87500.93750.87500.81250.87500.87500.87500.93750.75000.75000.93750.81250.81250.75000.93750.87500.93750.93750.93750.87500.87500.81250.87500.93750.87500.68750.62500.0625
2020-07-23T06:31:5180.38755-0.4291703.50003.81253.75003.56253.56253.37503.31252.68752.18751.87501.75002.12502.62503.12503.31253.31252.68752.00002.06251.50001.81252.62503.00003.18753.06252.81252.56252.25002.56252.87503.31253.56253.56253.00002.75002.18752.00001.93752.12501.81251.93751.87502.06251.81251.93752.87503.43753.68753.56253.50003.12502.68752.25001.06251.93752.06252.31252.31252.43752.56252.50002.37502.31252.31252.50002.87502.37502.00003.12503.18752.81251.56250.75000.68750.75000.81251.00001.06251.06251.18751.12501.18751.18751.06250.62500.68750.68750.68750.68750.62500.68750.68750.68750.62500.75000.62500.68750.62500.62500.87500.93750.87500.93750.93751.06251.12501.12501.06250.87500.93751.31250.68750.68750.87500.75001.31251.18751.12501.12501.18751.12501.12501.18751.12501.18751.12501.18751.18751.18751.18751.12501.12501.12500.68750.75001.06251.12500.75000.62500.62500.56250.62500.56250.56250.56250.50000.56250.56250.56250.56250.56250.62500.50000.56250.50000.62500.93751.06251.00000.93750.93751.06251.00001.06251.00001.00001.00001.00001.00001.00001.06251.06251.06251.12501.06251.06251.06251.06251.06251.06251.06251.06251.06251.12501.12501.12501.00001.00001.00001.00001.06250.93750.87501.00000.93750.81250.81250.87500.81250.87500.93750.93750.87500.87500.87500.68750.68750.81250.62500.68750.75000.87500.87500.87500.87500.87500.75000.81250.75000.81250.81250.68750.62500.81250.68750.75000.75000.75000.87500.81250.81250.93750.81250.81250.68750.87500.87500.75000.62500.68750.0000
2020-07-24T06:32:2380.28158-0.4244103.50004.12504.37504.31254.18753.81253.62503.37502.50001.68751.25001.25001.62502.06252.12502.25002.06252.00001.56251.75002.00001.87501.75001.81252.00002.06252.00002.25002.31252.31252.43752.68752.68752.62502.12501.93751.75001.87501.93751.93751.81251.56251.68751.93752.87503.25003.50003.81253.93753.93753.68753.25002.75001.56252.62502.75002.75002.75002.81252.81252.81252.87503.06253.06253.00002.93752.93752.87502.81252.81252.62502.06250.75000.68750.62500.75000.75000.81250.87501.06251.18751.25001.25001.12500.62500.62500.68750.62500.56250.62500.62500.68750.62500.62500.68750.62500.62500.68751.31252.68753.00002.93752.06250.68751.06251.18751.12501.06250.93750.68750.75000.81250.62500.62500.62500.93751.12501.12501.06251.06251.12501.12501.18751.18751.12501.18751.18751.18751.12501.12501.12501.06250.62500.62500.81251.00000.75000.81250.75000.68750.81250.81250.75000.68750.62500.62500.68750.68750.62500.75000.68750.68750.68750.68750.68750.68750.75000.81250.93750.93750.87500.93750.87501.00001.00000.93750.93750.93750.93751.00001.06251.12501.06251.06251.12501.06251.06251.06251.06251.00001.06251.06251.06251.06251.06251.00001.00001.06251.06251.00001.06251.00000.87500.93751.00000.87500.93751.00000.87500.93751.00000.93750.87500.81250.87500.81250.81250.93750.75000.75000.68750.87500.93750.87500.93750.93750.81250.81250.81250.81250.87500.81250.75001.00000.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.75000.75000.0000
2020-07-25T06:31:3380.02184-0.6205103.56254.18754.43754.37504.37504.25003.68753.37502.93752.87502.06251.87501.31251.37501.25001.56251.50001.68752.18752.56253.18753.68754.00004.25004.25004.31254.31254.25004.25004.18754.06254.00004.06254.00003.93753.87503.75003.50003.18752.37501.93752.00002.37502.81253.31253.62503.75003.81253.81253.81253.62503.18752.62501.31252.37502.81252.93753.00003.00003.06253.00002.87502.87502.93752.93753.00003.12503.25003.25003.18753.12502.68751.12500.68750.68750.62500.68750.75000.93751.00001.12501.18751.18751.12500.75000.56250.81250.62500.68750.62500.68750.68750.62500.62500.68750.68750.87500.68751.62502.75003.06252.93752.00000.62500.68750.75001.87501.12501.06250.87500.68751.00000.68750.62500.68751.00001.06251.06251.06251.06251.12501.12501.12501.18751.12501.12501.18751.12501.12501.18751.12501.12500.87500.75000.81251.00000.68750.68750.68750.68750.68750.68750.62500.62500.68750.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.75000.75000.81250.75000.87500.68750.87501.00001.00000.81250.81250.81250.93751.12501.06251.00001.00001.06251.06251.06251.00001.06251.00001.00001.06251.12501.06251.12501.00001.06251.06251.06251.00001.00000.87500.75000.81251.00000.93750.87500.87500.81250.93751.00000.93750.87500.81250.81250.75000.75000.81250.62500.68750.68750.87500.93750.87500.87500.93750.68750.81250.81250.87500.81250.75000.68750.93750.81250.81250.81250.87500.87500.81250.81250.87500.81251.00000.81250.81250.81250.81250.68750.7500-0.1875
2020-07-26T06:31:3279.84199-1.6249803.18753.75003.93754.00004.12503.93753.50003.18752.62501.87502.00001.68751.56251.37501.25001.81251.68752.18752.93753.56253.87503.81253.75003.81253.81253.81253.75003.81253.87504.00003.87503.93753.93753.81253.75003.56253.31253.37503.31252.56252.06252.00002.56252.68752.87503.12503.25003.06252.56252.68752.62502.43752.12501.18752.18752.50002.62502.62502.56252.75002.75002.68752.68752.81252.75002.68752.68752.62502.62502.62502.62502.56252.06250.81250.62500.62500.62500.62500.75000.93751.06251.25001.18751.12500.87500.62500.87500.62500.68750.62500.68750.62500.62500.62500.62500.62500.93750.87501.25002.00000.75000.87501.00000.81250.81251.00001.75000.68750.93750.75000.68750.87500.87500.75000.75001.06251.12501.06251.12501.12501.12501.12501.06251.06251.12501.06251.12501.12501.18751.18751.12501.12501.00001.12501.18751.06250.75000.75000.75000.75000.75000.75000.75000.68750.62500.68750.62500.62500.62500.68750.68750.68750.68750.75000.62500.68750.75000.93750.93750.93750.93750.93750.93751.00001.06250.87500.93751.00000.93751.06251.12501.12501.06251.12501.06251.06251.12501.06251.06251.00001.00001.06251.12501.06251.06251.06251.00001.06251.06251.00001.06251.06250.93751.00001.00000.87500.87500.93750.93750.93751.00000.93750.93750.81250.93750.75000.75000.87500.75000.62500.62500.87500.87500.93750.87500.87500.87500.81250.81250.81250.87500.75000.81250.93750.81250.81250.75000.87500.87500.93750.93750.93750.87500.87500.87500.81250.87500.81250.75000.6875-0.0625
2020-07-27T06:32:3779.65720-1.9955603.25003.81253.81253.56253.31253.00002.75002.37502.06251.56251.87502.06252.18752.31252.18752.18752.68752.87502.93752.87502.81252.87502.25002.87503.25003.50003.62503.68753.68753.56253.43753.06252.50002.50002.56252.68753.25003.43753.50003.50002.68752.81253.18753.18753.00002.87502.81252.93752.68752.68752.68752.62502.31251.25002.37502.68752.68752.75002.81252.87502.81252.81252.87502.93752.87502.81252.81252.75002.62502.31251.25000.75000.68750.68750.68750.68750.68750.68750.87500.81250.75000.81251.00001.00001.00001.00001.06250.68750.56250.68750.62500.68750.62500.56250.62500.62501.00000.75000.87500.81250.93752.50002.68751.18750.81250.81251.12500.81250.81250.68750.75000.93750.87500.81250.87501.06251.06251.06251.06251.12501.18751.12501.18751.18751.18751.12501.12501.18751.18751.18751.12501.12501.06251.12501.06251.00000.75000.75000.75000.75000.75000.68750.75000.75000.62500.75000.68750.68750.68750.75000.62500.68750.75000.68750.68750.75000.75000.81250.93750.93750.87500.93750.93751.00001.06251.00000.93750.93751.00001.06251.12501.12501.06251.06251.12501.06251.06251.12501.06251.00001.00001.06251.12501.12501.12501.00001.06251.06251.06251.00001.06251.00000.87501.00001.00001.00000.93751.00000.93750.87500.93751.00000.93750.87500.93750.87500.93750.87500.81250.75000.81250.93750.87500.93750.93750.93750.87500.87500.81250.93750.87500.81250.75001.00000.87500.87500.75000.87500.87500.87500.93750.87500.87500.93750.81250.81250.87500.81250.75000.81250.1250
2020-07-28T06:31:3279.47047-2.5491602.43753.18753.43753.43753.50003.37503.25003.18752.87502.68752.56252.56252.50002.25001.37501.62502.37502.25001.43752.00002.06251.68751.68752.81252.93753.12503.12502.93752.87502.31252.25002.18752.25002.43752.43752.50002.68752.93753.06253.12503.12503.25003.37503.31253.12502.87502.62502.50002.62502.68752.56252.56252.06250.50000.68750.62500.68750.62500.62500.62500.62500.75000.68750.87500.93750.81250.87500.75000.68750.68750.68750.68750.87500.87500.93750.93750.81250.75000.81250.81250.93750.75000.75000.87501.06251.06251.18751.12501.06250.93751.00001.06250.87500.81250.81250.81250.75000.75000.68750.68750.68750.87501.12500.93750.93750.87500.81250.87500.81250.81250.68750.87500.93750.81251.00001.00001.12501.12501.12501.12501.12501.12501.12501.18751.18751.06251.12501.18751.12501.12501.18751.12500.93750.93751.06251.06250.81250.81250.81250.81250.81250.81250.81250.81250.68750.75000.75000.75000.75000.75000.68750.75000.68750.75000.75000.75000.81250.81250.81250.87500.87500.87500.87500.93750.93751.00000.81250.81250.93751.00001.12501.06251.06251.06251.12501.06251.12501.06251.12500.93751.00001.06251.06251.12501.12501.06251.06251.12501.06251.00001.00001.00000.87500.93750.93750.87500.93750.93750.87500.87501.06251.00000.93750.81250.87500.81250.81250.81250.75000.75000.68750.93750.87500.93750.81250.87500.75000.81250.81250.75000.81250.75000.75000.87500.75000.81250.75000.75000.87500.75000.81250.81250.81250.81250.75000.75000.81250.75000.68750.6875-0.1250
2020-07-29T06:32:3979.20933-2.6807902.37502.75002.68752.68752.62502.68752.75002.81252.87502.75002.68752.62502.56252.43751.81252.06252.68752.68752.62502.56252.50002.56252.50002.37502.06251.87501.87502.00002.06252.50002.56252.62502.68752.68752.68752.75002.75002.75002.81252.81252.87502.93752.93752.93752.93752.81252.62501.93751.68751.50001.25000.81250.68750.12500.56250.62500.68750.68750.62500.62500.68750.68750.62500.68750.68750.68750.81250.75000.75000.75000.81250.81250.81250.87500.81250.81250.81250.87500.87500.87500.87500.87500.93750.75000.87501.12501.18751.18751.06251.12501.12501.06251.00001.00001.06251.06251.06250.93750.75000.68750.68751.00000.93750.87501.06250.81250.81250.81250.75000.75000.75000.87500.81251.00001.06251.12501.12501.12501.12501.12501.06251.06251.12501.18751.18751.06251.06251.18751.18751.18751.12501.00000.75000.81250.93751.06250.81250.75000.75000.75000.75000.75000.75000.75000.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.75000.81250.87500.93750.93750.87500.81251.00000.87500.93750.87500.93751.00001.06251.12501.12501.06251.00001.06251.12501.06251.06251.12501.00001.06251.06251.12501.12501.06251.12501.06251.06251.06251.00001.00001.06250.93750.87501.00001.00000.93750.93750.93750.87501.00001.00000.93750.87500.93750.81250.87500.93750.81250.75000.75001.00000.93751.00000.93750.93750.81250.87500.81250.87500.87500.81250.75000.93750.87500.81250.81250.87500.93750.87500.87500.93750.93750.93750.81250.87500.93750.87500.75000.75000.2500
2020-07-30T06:31:4179.17574-2.4812603.00003.75004.18754.12504.06254.12504.06253.68753.18752.50003.12503.25002.81252.31252.12503.37503.37502.75002.43752.68753.31253.50003.56253.50003.56253.62503.56253.62503.50003.62503.75003.93754.00003.87503.87503.93753.87503.81253.56253.25002.18751.18751.00000.87500.81250.75000.68750.62500.50000.62500.62500.62500.56250.12500.62500.62500.68750.68750.62500.62500.68750.62500.62500.62500.62500.62500.75000.75000.68750.75000.75000.75000.75000.81250.81250.81250.81250.87500.87500.87500.93750.87500.81250.81250.81250.68750.68750.68750.68750.62500.68750.62500.68750.68750.75000.75000.68750.68750.75000.75000.81250.75000.81250.93750.81250.68750.62500.81250.87500.93750.87500.87500.75000.81250.75000.75001.06251.00001.00000.93750.81250.87500.93750.87500.93750.87500.81250.87500.87500.87500.81250.81250.81250.81250.87501.00000.81250.75000.81250.81250.81250.75000.68750.75000.62500.68750.68750.62500.68750.68750.68750.68750.75000.75000.68750.81250.75000.81250.75000.81250.81250.68750.68750.81250.93750.87500.81250.87500.87501.00001.12501.06251.06251.00001.06250.93751.06251.06251.12500.87501.00001.00001.06251.12501.06250.93751.00001.06250.93751.00000.93750.93750.87500.87500.93750.93750.93750.93750.87500.87501.00001.00000.93750.87500.87500.81250.81250.81250.81250.75000.75000.93750.93750.93750.87500.87500.87500.81250.87500.81250.81250.75000.75000.93750.87500.81250.75000.75000.87500.75000.81250.87500.81250.87500.81250.81250.87500.81250.75000.75000.0000
2020-07-31T06:31:4479.10385-2.6542002.25002.68752.75002.75002.87503.06253.06253.06253.18753.06252.93752.68752.50002.43752.50002.62502.75002.43752.25002.43752.56252.56252.56252.50002.37502.43752.43752.50002.56252.56252.62502.56252.50002.37502.37502.43752.50002.50002.62502.43751.87501.75001.50001.43751.18751.00000.81250.75000.62500.68750.75000.81250.81250.37500.87500.81250.81250.68750.62500.62500.62500.62500.62500.62500.62500.62500.75000.68750.75000.81250.81250.81250.93751.00001.00001.00001.00000.93751.00001.06251.06251.06250.87500.81250.75000.75000.68750.62500.62500.62500.62500.62500.62500.68750.62500.62500.56250.62500.62500.68750.87500.93750.87500.93750.87500.62500.68751.12500.87500.87500.81250.75000.81250.81250.87500.81250.87500.87500.81250.81250.93750.87500.87500.81250.81250.75000.81250.75000.68750.75000.68750.75000.75000.75000.75001.12500.87500.75000.75000.75000.75000.81250.75000.75000.68750.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.68750.75000.75000.87500.87500.68750.62500.62500.81250.81250.75000.93750.93750.93751.12501.00001.06251.06251.12501.00001.06251.06251.06250.93751.00001.06251.06251.12501.12501.06251.00001.06251.06251.00001.00001.00000.87500.93751.00000.93750.87500.93750.87500.87501.00000.93750.87500.81250.81250.75000.87500.87500.81250.87500.68750.87500.87500.87500.87500.93750.81250.87500.81250.87500.81250.81250.93750.93750.87500.81250.81250.81250.87500.81250.81250.87500.93750.93751.00000.87500.87500.81250.81250.75000.0625
2020-08-01T06:32:1378.82778-4.0724403.18753.81254.06254.18754.37504.50004.56254.62504.68754.56254.50004.62504.75004.56253.81253.18753.00002.87502.43752.37502.75003.00003.50003.93754.00004.06254.12504.18754.31254.12504.06254.25004.31254.12503.12501.87501.25001.00000.87500.87500.81250.81250.81250.75000.75000.81250.75000.75000.68750.68750.56250.68750.62500.12500.68750.75000.81250.81250.81250.68750.81250.68750.75000.75000.62500.62500.62500.62500.62500.68750.62500.68750.68750.68750.68750.68750.75000.68750.75000.75000.75000.68750.68750.62500.68750.62500.62500.75000.87500.75000.81250.81250.75000.81250.81250.68750.62500.62500.68750.68750.81251.00000.93751.00000.93750.75000.68750.87500.68750.68750.68750.68750.68750.81250.87500.75000.75000.75000.68750.68750.75000.81250.81250.81250.81250.81250.81250.81250.75000.75000.75000.68750.75000.68750.75000.75000.75000.68750.68750.75000.75000.68750.75000.87500.81250.68750.75000.75000.68750.68750.68750.68750.75000.68750.75000.81250.81250.81250.87500.87500.81250.81250.75000.87500.93750.93750.87500.93750.93751.00001.12501.06251.06251.00001.06251.00001.00001.06251.06250.93751.00001.06251.06251.06251.06250.93751.00001.00000.93751.00001.00000.93750.81250.87501.00000.93750.93750.93750.81250.87501.00001.06250.93750.81250.81250.75000.81250.87500.81250.68750.68750.87500.87500.93750.87500.93750.81250.81250.81250.81250.87500.75000.75000.93750.87500.81250.81250.87500.87500.81250.81250.87500.87500.93750.81250.81250.87500.81250.75000.75000.1250
2020-08-02T06:31:3978.55872-5.0636202.75003.18753.37503.43753.43753.62503.68753.87503.81253.68753.18753.00002.43752.31252.31251.87501.87501.81252.12502.81253.12502.81252.75002.68752.56252.50002.50002.56252.56252.62502.37501.68750.93750.87500.87500.87500.81250.81250.81250.87500.81250.87500.93751.00001.00001.00000.93750.81250.68750.68750.75000.81250.87500.25000.87501.00001.06251.00001.00001.00001.00001.12501.12501.06250.93750.93751.00000.93750.87500.87500.87500.87500.87500.93750.87500.87500.87500.81250.93751.00001.00001.00000.93751.06251.12501.06251.06250.93751.00001.12501.12501.12501.12501.12501.06251.06250.93750.81250.87500.93751.00001.06251.12501.06251.00000.75000.68751.06251.06251.12501.06251.06251.06251.12501.12501.00001.00001.00001.00000.93750.93750.87500.93750.93750.93750.87500.81250.81250.81250.75000.81250.75000.75000.75000.87500.87500.81250.87500.81250.87500.81250.75000.81250.87500.87500.81250.75000.75000.75000.75000.68750.68750.68750.62500.68750.81250.87500.87500.87500.87500.81250.75000.75000.75000.87500.87501.00001.00001.00001.06251.12501.06251.12501.06251.06251.00001.06251.06251.12501.00001.06251.06251.12501.06251.12501.06251.06251.06251.06251.06251.00001.06250.87501.00000.93750.87500.87500.93750.87500.93751.00000.93750.93750.93750.87500.81250.81250.87500.75000.62500.68750.93750.93750.87500.93750.87500.75000.81250.87500.81250.87500.75000.75000.93750.81250.81250.81250.87500.93750.81250.87500.93750.87500.87500.81250.81250.87500.81250.68750.68750.0000
2020-08-03T06:31:4078.40853-5.1782800.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000-0.0625
2020-08-04T06:31:4978.27034-4.5879800.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-08-05T06:32:5078.16815-4.3719100.62500.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-08-06T06:32:4177.86821-4.6079100.56250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-08-07T06:31:5777.56498-4.9985700.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-08-08T06:31:3477.44955-5.1197705.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000-0.0625
2020-08-09T06:32:2477.40827-5.4325400.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-08-10T06:31:5577.37985-5.0905006.50000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-08-11T06:31:4077.34502-5.0759900.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-08-12T06:31:4377.26436-5.2091500.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-08-13T06:32:0277.27051-4.8852000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-08-14T06:31:5577.22301-5.5171400.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000