Not logged in
PANGAEA.
Data Publisher for Earth & Environmental Science

Lei, Ruibo; Cheng, Bin; Hoppmann, Mario; Zuo, Guangyu (2021): Heating induced temperature difference measurements from SIMBA-type sea ice mass balance buoy 2019T69: 120 s after the heating cycle [dataset]. PANGAEA, https://doi.org/10.1594/PANGAEA.938095, In: Lei, R et al. (2021): Temperature and heating induced temperature difference measurements from SIMBA-type sea ice mass balance buoy 2019T69, deployed during MOSAiC 2019/20 [dataset bundled publication]. PANGAEA, https://doi.org/10.1594/PANGAEA.938096

Always quote citation above when using data! You can download the citation in several formats below.

RIS CitationBibTeX CitationShow MapGoogle Earth

Abstract:
Temperature and heating-induced temperature differences were measured along a chain of thermistors. SIMBA 2019T69 (a.k.a. FMI6-02) is an autonomous instrument that was installed on drifting sea ice in the Arctic Ocean during the 1st leg of MOSAiC in October 2019. The thermistor chain was 5 m long and included 241 sensors with a regular spacing of 2cm. The resulting time series describes the evolution of temperature and temperature differences after two heating cycles of 30 and 120 s as a function of place, depth and time between 11 October 2019 and 30 September 2020 in sample intervals of 6 hours for temperature and 24 hours for temperature differences. In addition to temperature, geographic position, barometric pressure, air temperature measured 1m over the ice level, tilt and compass were measured.
Keyword(s):
autonomous platform; buoy; drift; Ice mass balance; Temperature; Thermistor
Funding:
Alfred Wegener Institute, Helmholtz Centre for Polar and Marine Research, Bremerhaven (AWI), grant/award no. AFMOSAiC-1_00: Multidisciplinary drifting Observatory for the Study of Arctic Climate
Alfred Wegener Institute, Helmholtz Centre for Polar and Marine Research, Bremerhaven (AWI), grant/award no. AWI_PS122_00: Multidisciplinary drifting Observatory for the Study of Arctic Climate / MOSAiC
Coverage:
Median Latitude: 83.815179 * Median Longitude: 45.292502 * South-bound Latitude: 73.329460 * West-bound Longitude: -20.212240 * North-bound Latitude: 88.595240 * East-bound Longitude: 138.814070
Date/Time Start: 2019-10-12T00:01:45 * Date/Time End: 2020-09-29T00:03:49
Event(s):
AF-MOSAiC-1_128 (PS122/1_1-172, 2019T69) * Latitude Start: 84.987250 * Longitude Start: 134.489030 * Latitude End: 73.415210 * Longitude End: -20.658910 * Date/Time Start: 2019-10-11T02:00:00 * Date/Time End: 2020-09-30T01:01:00 * Sensor URI: sensor.awi.de * Location: Arctic Ocean * Campaign: AF-MOSAiC-1 (MOSAiC20192020, AF122/1) * Basis: Akademik Fedorov * Method/Device: SAMS Ice Mass Balance buoy (SIMBA) * Comment: Station M8__Measurement:Snow and ice temperature profile__Comment:ice thickness 0.70 m and snow depth 0.10 m__Old Labels:M8_SIMBA12_PRIC,FMI_20191011,PS122/1_1-172; total failure: 2020-09-30
Comment:
The data set has been processed and contains quality flags for different kinds for erroneous data. Flag values are the sum of individual error codes. The value of 0 refers to no error.
Quality flag, position: The geographic position is flagged +1 if the drift velocity, as derived from the GPS longitude and latitude, exceeds a threshold of 10 deg latitude or 7 deg longitude per time step; +2 if the position exceeds extreme values, such as longitude > 360 deg; +4 if the position is exactly 0.0.
This data set got its GPS information via Iridium, which is not as precise as the GPS information stored in the auxiliary data set listed in this bundled publication.
Parameter(s):
#NameShort NameUnitPrincipal InvestigatorMethod/DeviceComment
DATE/TIMEDate/TimeLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Geocode
LATITUDELatitudeLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Geocode
LONGITUDELongitudeLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Geocode
Quality flag, positionQF posLei, Ruibo
Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 1
Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 2
Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 3
Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 4
Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 5
10 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 6
11 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 7
12 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 8
13 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 9
14 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 10
15 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 11
16 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 12
17 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 13
18 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 14
19 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 15
20 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 16
21 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 17
22 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 18
23 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 19
24 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 20
25 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 21
26 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 22
27 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 23
28 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 24
29 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 25
30 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 26
31 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 27
32 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 28
33 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 29
34 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 30
35 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 31
36 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 32
37 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 33
38 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 34
39 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 35
40 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 36
41 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 37
42 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 38
43 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 39
44 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 40
45 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 41
46 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 42
47 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 43
48 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 44
49 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 45
50 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 46
51 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 47
52 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 48
53 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 49
54 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 50
55 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 51
56 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 52
57 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 53
58 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 54
59 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 55
60 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 56
61 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 57
62 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 58
63 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 59
64 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 60
65 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 61
66 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 62
67 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 63
68 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 64
69 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 65
70 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 66
71 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 67
72 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 68
73 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 69
74 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 70
75 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 71
76 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 72
77 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 73
78 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 74
79 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 75
80 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 76
81 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 77
82 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 78
83 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 79
84 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 80
85 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 81
86 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 82
87 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 83
88 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 84
89 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 85
90 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 86
91 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 87
92 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 88
93 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 89
94 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 90
95 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 91
96 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 92
97 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 93
98 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 94
99 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 95
100 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 96
101 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 97
102 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 98
103 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 99
104 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 100
105 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 101
106 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 102
107 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 103
108 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 104
109 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 105
110 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 106
111 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 107
112 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 108
113 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 109
114 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 110
115 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 111
116 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 112
117 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 113
118 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 114
119 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 115
120 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 116
121 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 117
122 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 118
123 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 119
124 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 120
125 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 121
126 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 122
127 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 123
128 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 124
129 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 125
130 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 126
131 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 127
132 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 128
133 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 129
134 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 130
135 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 131
136 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 132
137 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 133
138 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 134
139 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 135
140 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 136
141 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 137
142 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 138
143 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 139
144 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 140
145 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 141
146 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 142
147 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 143
148 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 144
149 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 145
150 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 146
151 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 147
152 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 148
153 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 149
154 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 150
155 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 151
156 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 152
157 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 153
158 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 154
159 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 155
160 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 156
161 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 157
162 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 158
163 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 159
164 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 160
165 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 161
166 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 162
167 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 163
168 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 164
169 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 165
170 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 166
171 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 167
172 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 168
173 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 169
174 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 170
175 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 171
176 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 172
177 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 173
178 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 174
179 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 175
180 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 176
181 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 177
182 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 178
183 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 179
184 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 180
185 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 181
186 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 182
187 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 183
188 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 184
189 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 185
190 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 186
191 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 187
192 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 188
193 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 189
194 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 190
195 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 191
196 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 192
197 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 193
198 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 194
199 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 195
200 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 196
201 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 197
202 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 198
203 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 199
204 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 200
205 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 201
206 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 202
207 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 203
208 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 204
209 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 205
210 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 206
211 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 207
212 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 208
213 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 209
214 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 210
215 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 211
216 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 212
217 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 213
218 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 214
219 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 215
220 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 216
221 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 217
222 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 218
223 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 219
224 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 220
225 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 221
226 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 222
227 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 223
228 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 224
229 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 225
230 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 226
231 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 227
232 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 228
233 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 229
234 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 230
235 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 231
236 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 232
237 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 233
238 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 234
239 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 235
240 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 236
241 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 237
242 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 238
243 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 239
244 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 240
245 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 241
Status:
Curation Level: Enhanced curation (CurationLevelC) * Processing Level: PANGAEA data processing level 2 (ProcLevel2)
Size:
83974 data points

Data

Download dataset as tab-delimited text — use the following character encoding:


Date/Time

Latitude

Longitude

QF pos

delta T [°C]
(Thermistor 1)

delta T [°C]
(Thermistor 2)

delta T [°C]
(Thermistor 3)

delta T [°C]
(Thermistor 4)

delta T [°C]
(Thermistor 5)
10 
delta T [°C]
(Thermistor 6)
11 
delta T [°C]
(Thermistor 7)
12 
delta T [°C]
(Thermistor 8)
13 
delta T [°C]
(Thermistor 9)
14 
delta T [°C]
(Thermistor 10)
15 
delta T [°C]
(Thermistor 11)
16 
delta T [°C]
(Thermistor 12)
17 
delta T [°C]
(Thermistor 13)
18 
delta T [°C]
(Thermistor 14)
19 
delta T [°C]
(Thermistor 15)
20 
delta T [°C]
(Thermistor 16)
21 
delta T [°C]
(Thermistor 17)
22 
delta T [°C]
(Thermistor 18)
23 
delta T [°C]
(Thermistor 19)
24 
delta T [°C]
(Thermistor 20)
25 
delta T [°C]
(Thermistor 21)
26 
delta T [°C]
(Thermistor 22)
27 
delta T [°C]
(Thermistor 23)
28 
delta T [°C]
(Thermistor 24)
29 
delta T [°C]
(Thermistor 25)
30 
delta T [°C]
(Thermistor 26)
31 
delta T [°C]
(Thermistor 27)
32 
delta T [°C]
(Thermistor 28)
33 
delta T [°C]
(Thermistor 29)
34 
delta T [°C]
(Thermistor 30)
35 
delta T [°C]
(Thermistor 31)
36 
delta T [°C]
(Thermistor 32)
37 
delta T [°C]
(Thermistor 33)
38 
delta T [°C]
(Thermistor 34)
39 
delta T [°C]
(Thermistor 35)
40 
delta T [°C]
(Thermistor 36)
41 
delta T [°C]
(Thermistor 37)
42 
delta T [°C]
(Thermistor 38)
43 
delta T [°C]
(Thermistor 39)
44 
delta T [°C]
(Thermistor 40)
45 
delta T [°C]
(Thermistor 41)
46 
delta T [°C]
(Thermistor 42)
47 
delta T [°C]
(Thermistor 43)
48 
delta T [°C]
(Thermistor 44)
49 
delta T [°C]
(Thermistor 45)
50 
delta T [°C]
(Thermistor 46)
51 
delta T [°C]
(Thermistor 47)
52 
delta T [°C]
(Thermistor 48)
53 
delta T [°C]
(Thermistor 49)
54 
delta T [°C]
(Thermistor 50)
55 
delta T [°C]
(Thermistor 51)
56 
delta T [°C]
(Thermistor 52)
57 
delta T [°C]
(Thermistor 53)
58 
delta T [°C]
(Thermistor 54)
59 
delta T [°C]
(Thermistor 55)
60 
delta T [°C]
(Thermistor 56)
61 
delta T [°C]
(Thermistor 57)
62 
delta T [°C]
(Thermistor 58)
63 
delta T [°C]
(Thermistor 59)
64 
delta T [°C]
(Thermistor 60)
65 
delta T [°C]
(Thermistor 61)
66 
delta T [°C]
(Thermistor 62)
67 
delta T [°C]
(Thermistor 63)
68 
delta T [°C]
(Thermistor 64)
69 
delta T [°C]
(Thermistor 65)
70 
delta T [°C]
(Thermistor 66)
71 
delta T [°C]
(Thermistor 67)
72 
delta T [°C]
(Thermistor 68)
73 
delta T [°C]
(Thermistor 69)
74 
delta T [°C]
(Thermistor 70)
75 
delta T [°C]
(Thermistor 71)
76 
delta T [°C]
(Thermistor 72)
77 
delta T [°C]
(Thermistor 73)
78 
delta T [°C]
(Thermistor 74)
79 
delta T [°C]
(Thermistor 75)
80 
delta T [°C]
(Thermistor 76)
81 
delta T [°C]
(Thermistor 77)
82 
delta T [°C]
(Thermistor 78)
83 
delta T [°C]
(Thermistor 79)
84 
delta T [°C]
(Thermistor 80)
85 
delta T [°C]
(Thermistor 81)
86 
delta T [°C]
(Thermistor 82)
87 
delta T [°C]
(Thermistor 83)
88 
delta T [°C]
(Thermistor 84)
89 
delta T [°C]
(Thermistor 85)
90 
delta T [°C]
(Thermistor 86)
91 
delta T [°C]
(Thermistor 87)
92 
delta T [°C]
(Thermistor 88)
93 
delta T [°C]
(Thermistor 89)
94 
delta T [°C]
(Thermistor 90)
95 
delta T [°C]
(Thermistor 91)
96 
delta T [°C]
(Thermistor 92)
97 
delta T [°C]
(Thermistor 93)
98 
delta T [°C]
(Thermistor 94)
99 
delta T [°C]
(Thermistor 95)
100 
delta T [°C]
(Thermistor 96)
101 
delta T [°C]
(Thermistor 97)
102 
delta T [°C]
(Thermistor 98)
103 
delta T [°C]
(Thermistor 99)
104 
delta T [°C]
(Thermistor 100)
105 
delta T [°C]
(Thermistor 101)
106 
delta T [°C]
(Thermistor 102)
107 
delta T [°C]
(Thermistor 103)
108 
delta T [°C]
(Thermistor 104)
109 
delta T [°C]
(Thermistor 105)
110 
delta T [°C]
(Thermistor 106)
111 
delta T [°C]
(Thermistor 107)
112 
delta T [°C]
(Thermistor 108)
113 
delta T [°C]
(Thermistor 109)
114 
delta T [°C]
(Thermistor 110)
115 
delta T [°C]
(Thermistor 111)
116 
delta T [°C]
(Thermistor 112)
117 
delta T [°C]
(Thermistor 113)
118 
delta T [°C]
(Thermistor 114)
119 
delta T [°C]
(Thermistor 115)
120 
delta T [°C]
(Thermistor 116)
121 
delta T [°C]
(Thermistor 117)
122 
delta T [°C]
(Thermistor 118)
123 
delta T [°C]
(Thermistor 119)
124 
delta T [°C]
(Thermistor 120)
125 
delta T [°C]
(Thermistor 121)
126 
delta T [°C]
(Thermistor 122)
127 
delta T [°C]
(Thermistor 123)
128 
delta T [°C]
(Thermistor 124)
129 
delta T [°C]
(Thermistor 125)
130 
delta T [°C]
(Thermistor 126)
131 
delta T [°C]
(Thermistor 127)
132 
delta T [°C]
(Thermistor 128)
133 
delta T [°C]
(Thermistor 129)
134 
delta T [°C]
(Thermistor 130)
135 
delta T [°C]
(Thermistor 131)
136 
delta T [°C]
(Thermistor 132)
137 
delta T [°C]
(Thermistor 133)
138 
delta T [°C]
(Thermistor 134)
139 
delta T [°C]
(Thermistor 135)
140 
delta T [°C]
(Thermistor 136)
141 
delta T [°C]
(Thermistor 137)
142 
delta T [°C]
(Thermistor 138)
143 
delta T [°C]
(Thermistor 139)
144 
delta T [°C]
(Thermistor 140)
145 
delta T [°C]
(Thermistor 141)
146 
delta T [°C]
(Thermistor 142)
147 
delta T [°C]
(Thermistor 143)
148 
delta T [°C]
(Thermistor 144)
149 
delta T [°C]
(Thermistor 145)
150 
delta T [°C]
(Thermistor 146)
151 
delta T [°C]
(Thermistor 147)
152 
delta T [°C]
(Thermistor 148)
153 
delta T [°C]
(Thermistor 149)
154 
delta T [°C]
(Thermistor 150)
155 
delta T [°C]
(Thermistor 151)
156 
delta T [°C]
(Thermistor 152)
157 
delta T [°C]
(Thermistor 153)
158 
delta T [°C]
(Thermistor 154)
159 
delta T [°C]
(Thermistor 155)
160 
delta T [°C]
(Thermistor 156)
161 
delta T [°C]
(Thermistor 157)
162 
delta T [°C]
(Thermistor 158)
163 
delta T [°C]
(Thermistor 159)
164 
delta T [°C]
(Thermistor 160)
165 
delta T [°C]
(Thermistor 161)
166 
delta T [°C]
(Thermistor 162)
167 
delta T [°C]
(Thermistor 163)
168 
delta T [°C]
(Thermistor 164)
169 
delta T [°C]
(Thermistor 165)
170 
delta T [°C]
(Thermistor 166)
171 
delta T [°C]
(Thermistor 167)
172 
delta T [°C]
(Thermistor 168)
173 
delta T [°C]
(Thermistor 169)
174 
delta T [°C]
(Thermistor 170)
175 
delta T [°C]
(Thermistor 171)
176 
delta T [°C]
(Thermistor 172)
177 
delta T [°C]
(Thermistor 173)
178 
delta T [°C]
(Thermistor 174)
179 
delta T [°C]
(Thermistor 175)
180 
delta T [°C]
(Thermistor 176)
181 
delta T [°C]
(Thermistor 177)
182 
delta T [°C]
(Thermistor 178)
183 
delta T [°C]
(Thermistor 179)
184 
delta T [°C]
(Thermistor 180)
185 
delta T [°C]
(Thermistor 181)
186 
delta T [°C]
(Thermistor 182)
187 
delta T [°C]
(Thermistor 183)
188 
delta T [°C]
(Thermistor 184)
189 
delta T [°C]
(Thermistor 185)
190 
delta T [°C]
(Thermistor 186)
191 
delta T [°C]
(Thermistor 187)
192 
delta T [°C]
(Thermistor 188)
193 
delta T [°C]
(Thermistor 189)
194 
delta T [°C]
(Thermistor 190)
195 
delta T [°C]
(Thermistor 191)
196 
delta T [°C]
(Thermistor 192)
197 
delta T [°C]
(Thermistor 193)
198 
delta T [°C]
(Thermistor 194)
199 
delta T [°C]
(Thermistor 195)
200 
delta T [°C]
(Thermistor 196)
201 
delta T [°C]
(Thermistor 197)
202 
delta T [°C]
(Thermistor 198)
203 
delta T [°C]
(Thermistor 199)
204 
delta T [°C]
(Thermistor 200)
205 
delta T [°C]
(Thermistor 201)
206 
delta T [°C]
(Thermistor 202)
207 
delta T [°C]
(Thermistor 203)
208 
delta T [°C]
(Thermistor 204)
209 
delta T [°C]
(Thermistor 205)
210 
delta T [°C]
(Thermistor 206)
211 
delta T [°C]
(Thermistor 207)
212 
delta T [°C]
(Thermistor 208)
213 
delta T [°C]
(Thermistor 209)
214 
delta T [°C]
(Thermistor 210)
215 
delta T [°C]
(Thermistor 211)
216 
delta T [°C]
(Thermistor 212)
217 
delta T [°C]
(Thermistor 213)
218 
delta T [°C]
(Thermistor 214)
219 
delta T [°C]
(Thermistor 215)
220 
delta T [°C]
(Thermistor 216)
221 
delta T [°C]
(Thermistor 217)
222 
delta T [°C]
(Thermistor 218)
223 
delta T [°C]
(Thermistor 219)
224 
delta T [°C]
(Thermistor 220)
225 
delta T [°C]
(Thermistor 221)
226 
delta T [°C]
(Thermistor 222)
227 
delta T [°C]
(Thermistor 223)
228 
delta T [°C]
(Thermistor 224)
229 
delta T [°C]
(Thermistor 225)
230 
delta T [°C]
(Thermistor 226)
231 
delta T [°C]
(Thermistor 227)
232 
delta T [°C]
(Thermistor 228)
233 
delta T [°C]
(Thermistor 229)
234 
delta T [°C]
(Thermistor 230)
235 
delta T [°C]
(Thermistor 231)
236 
delta T [°C]
(Thermistor 232)
237 
delta T [°C]
(Thermistor 233)
238 
delta T [°C]
(Thermistor 234)
239 
delta T [°C]
(Thermistor 235)
240 
delta T [°C]
(Thermistor 236)
241 
delta T [°C]
(Thermistor 237)
242 
delta T [°C]
(Thermistor 238)
243 
delta T [°C]
(Thermistor 239)
244 
delta T [°C]
(Thermistor 240)
245 
delta T [°C]
(Thermistor 241)
2019-10-12T00:01:4585.27543138.0774602.31252.43752.62502.68752.81252.81252.75002.75002.81252.75002.81252.75002.75002.75002.68752.75002.68752.68752.81252.75002.75002.68752.68752.68752.75002.68752.75002.68752.62502.62502.62502.31252.50002.37502.37502.18752.31252.12502.25002.43752.00001.93751.56251.00000.87500.87500.81250.81250.81250.81250.75000.81250.75000.75000.75000.75000.68750.75000.75000.75000.81250.93750.93750.87500.93751.00001.06250.93750.87501.00001.06251.00000.93751.00001.00001.00000.81250.81250.68750.68750.68750.62500.68750.68750.62500.68750.68750.68750.68750.62500.62500.75000.62500.62500.62500.62500.56250.62500.56250.62500.62500.62500.62500.56250.62500.62500.62500.56250.56250.62500.62500.62500.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.50000.56250.56250.56250.50000.50000.56250.50000.56250.50000.56250.56250.56250.50000.56250.50000.56250.50000.50000.56250.50000.56250.56250.50000.50000.56250.56250.56250.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.56250.50000.43750.50000.43750.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.56250.50000.56250.50000.43750.50000.43750.50000.43750.43750.43750.50000.43750.50000.50000.43750.50000.50000.50000.50000.43750.50000.56250.50000.50000.50000.56250.56250.56250.50000.56250.50000.56250.62500.0000
2019-10-13T00:01:3185.42366138.8140702.25002.75002.93752.93753.00003.06252.93753.00003.00003.00003.00002.93752.87502.81252.81252.81252.81252.75002.75002.68752.62502.75002.81252.81252.87502.87502.87502.81252.81252.81252.68752.50002.50002.43752.50002.50002.62502.18752.37502.56252.06252.00001.56250.93750.87500.87500.81250.81250.81250.81250.81250.81250.75000.81250.81250.75000.75000.81250.68750.75000.75000.81250.75000.81250.87500.93751.00001.00000.87501.00001.00001.00001.06250.93750.87500.87500.75000.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.56250.62500.56250.62500.56250.62500.62500.56250.56250.56250.56250.56250.62500.62500.62500.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.62500.56250.50000.50000.56250.56250.62500.62500.62500.56250.62500.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.62500.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.50000.56250.50000.50000.50000.56250.62500.56250.62500.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.56250.56250.50000.50000.56250.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.6250-0.1250
2019-10-14T00:01:3184.73150130.3050912.93753.62503.68753.50003.25003.18753.18753.12502.93752.87502.81252.81252.75002.75002.75002.62502.62502.56252.43752.43752.50002.50002.43752.43752.56252.56252.56252.56252.56252.62502.50002.31252.31252.25002.25002.31252.50002.25002.31252.56252.06252.00001.56251.00000.93750.87500.81250.81250.87500.87500.87500.81250.81250.87500.81250.81250.81250.81250.75000.75000.75000.81250.75000.68750.68750.87500.87500.87500.87500.93750.93750.93751.00001.06251.00001.00000.81250.75000.68750.62500.62500.62500.56250.56250.62500.56250.62500.56250.62500.62500.62500.56250.56250.50000.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.50000.56250.56250.62500.62500.56250.56250.62500.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.50000.56250.50000.56250.50000.50000.56250.56250.56250.50000.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.50000.50000.56250.56250.50000.50000.43750.50000.43750.50000.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.43750.50000.50000.56250.50000.43750.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.50000.50000.50000.43750.43750.50000.43750.43750.43750.50000.43750.50000.50000.50000.43750.50000.50000.50000.43750.50000.50000.50000.56250.50000.50000.50000.62500.0625
2019-10-15T00:01:4485.13048135.5968103.75004.43754.62504.62504.62504.62504.62504.62504.50004.50004.50004.43754.37504.31254.25004.18754.18754.25004.18754.25004.25004.25004.06254.06254.06254.00004.06254.06254.00004.06253.87503.68753.75003.75003.93753.81253.37502.43752.37502.68752.12502.06251.62501.00000.93750.87500.87500.87500.87500.81250.87500.81250.81250.87500.87500.81250.87500.81250.81250.81250.75000.75000.75000.75000.68750.75000.68750.75000.75000.75000.81250.87500.93751.06251.06251.00000.93750.87500.75000.75000.68750.75000.75000.75000.68750.68750.75000.68750.68750.68750.62500.75000.68750.68750.68750.68750.62500.68750.62500.68750.62500.68750.68750.62500.68750.68750.68750.68750.62500.62500.62500.68750.62500.68750.62500.62500.62500.62500.62500.50000.68750.62500.68750.62500.68750.62500.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.56250.56250.56250.56250.62500.62500.62500.56250.62500.56250.62500.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.56250.50000.50000.56250.56250.56250.50000.50000.50000.50000.50000.56250.50000.50000.56250.56250.56250.50000.62500.62500.62500.56250.62500.62500.56250.68750.1875
2019-10-16T00:01:3085.22930136.8279702.06252.43752.43752.43752.62502.68752.68752.62502.62502.56252.62502.68752.68752.62502.62502.68752.68752.68752.50002.50002.50002.43752.50002.50002.62502.75002.75002.62502.68752.68752.62502.50002.56252.56252.68752.68752.75002.31252.37502.56252.12502.00001.62501.00000.87500.87500.81250.81250.87500.87500.87500.81250.81250.81250.87500.87500.81250.87500.81250.81250.81250.81250.75000.75000.75000.75000.75000.68750.75000.68750.62500.75000.87500.93751.06250.93750.75000.75000.68750.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.62500.62500.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.50000.56250.56250.50000.50000.56250.56250.50000.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.50000.56250.50000.43750.50000.43750.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.50000.56250.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.56250.62500.0000
2019-10-17T00:01:3185.13074135.0000002.37502.87503.00003.06253.12503.18753.12503.12503.06253.06253.06253.00003.00003.00003.00003.00002.93752.93752.81252.75002.68752.75002.81252.87502.87502.87502.75002.87502.81252.81252.68752.56252.50002.43752.50002.50002.68752.12502.25002.43752.00001.93751.56250.93750.93750.87500.81250.81250.81250.81250.81250.87500.87500.87500.87500.87500.81250.87500.81250.81250.81250.81250.75000.75000.75000.81250.75000.68750.68750.62500.68750.68750.68750.81250.93751.00000.81250.81250.68750.68750.62500.62500.56250.62500.56250.62500.56250.56250.62500.62500.56250.62500.62500.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.62500.50000.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.50000.56250.50000.56250.56250.56250.50000.50000.56250.50000.56250.56250.50000.50000.56250.56250.56250.56250.62500.56250.56250.56250.50000.50000.56250.56250.56250.56250.50000.50000.50000.50000.43750.50000.56250.50000.50000.56250.50000.56250.56250.50000.50000.56250.50000.56250.56250.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.56250.56250.56250.50000.50000.50000.56250.6250-0.0625
2019-10-18T00:01:4585.00143132.9649701.93752.25002.25002.25002.37502.50002.56252.50002.50002.50002.50002.50002.43752.50002.37502.43752.43752.43752.37502.50002.43752.43752.43752.43752.56252.56252.50002.56252.56252.62502.56252.37502.37502.37502.43752.25002.56252.18752.31252.50002.00002.00001.56250.93750.93750.87500.87500.81250.81250.87500.87500.81250.81250.87500.81250.81250.87500.87500.81250.81250.87500.75000.81250.75000.81250.75000.81250.75000.68750.68750.68750.62500.62500.75000.81250.87500.87500.81250.75000.75000.75000.75000.81250.81250.81250.75000.68750.68750.68750.68750.68750.68750.62500.68750.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.62500.56250.62500.56250.56250.56250.56250.56250.50000.62500.56250.62500.56250.62500.62500.62500.56250.62500.56250.56250.56250.56250.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.43750.50000.43750.43750.50000.43750.43750.43750.43750.43750.43750.50000.43750.50000.50000.50000.56250.50000.43750.56250.50000.56250.50000.50000.56250.50000.6875-0.0625
2019-10-19T00:01:3185.15433133.5004502.31252.56252.56252.50002.56252.62502.56252.56252.43752.43752.56252.56252.37502.37502.43752.50002.43752.43752.43752.50002.37502.50002.56252.43752.56252.43752.43752.50002.37502.25002.18752.00001.87501.81251.93751.93752.25002.06252.25002.43752.06251.93751.56251.00000.87500.81250.81250.81250.87500.87500.81250.87500.87500.87500.81250.87500.81250.81250.75000.75000.81250.81250.75000.81250.75000.75000.75000.68750.75000.68750.68750.62500.62500.62500.62500.75000.68750.62500.62500.62500.62500.62500.62500.56250.62500.56250.56250.56250.56250.62500.62500.62500.62500.50000.56250.56250.50000.56250.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.50000.50000.43750.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.56250.56250.50000.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.56250.50000.56250.50000.50000.43750.50000.50000.50000.50000.50000.56250.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.43750.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.43750.43750.50000.50000.43750.50000.43750.50000.50000.43750.37500.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.50000.50000.43750.50000.50000.56250.50000.50000.50000.5625-0.0625
2019-10-20T00:01:3185.09447131.1465203.06253.50003.62503.68753.68753.68753.68753.62503.50003.43753.50003.50003.37503.25003.25003.18753.12503.12503.06253.00003.00003.12503.25003.06253.18753.18753.25003.18753.18753.18753.25003.06253.12503.18753.25003.25002.93752.12502.18752.43752.00001.93751.56250.93750.87500.87500.81250.87500.87500.87500.81250.81250.81250.87500.87500.81250.87500.81250.81250.81250.81250.75000.81250.75000.81250.81250.68750.75000.68750.68750.68750.68750.62500.62500.62500.75000.75000.81250.62500.68750.68750.68750.68750.68750.62500.62500.62500.62500.68750.62500.68750.62500.56250.62500.62500.62500.56250.62500.56250.62500.62500.62500.62500.56250.62500.62500.62500.62500.56250.62500.56250.62500.62500.62500.56250.56250.56250.62500.56250.50000.56250.56250.62500.62500.62500.62500.62500.62500.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.62500.62500.56250.56250.62500.56250.62500.62500.62500.62500.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.56250.56250.50000.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.56250.50000.56250.50000.56250.50000.50000.50000.56250.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.56250.62500.56250.56250.56250.56250.56250.56250.6250-0.0625
2019-10-21T00:01:5784.97327128.9153102.62503.06253.06252.93752.87502.81252.75002.75002.68752.68752.75002.68752.62502.56252.56252.50002.50002.43752.50002.50002.56252.75002.81252.87502.93753.06253.06253.06253.00002.81252.62502.50002.43752.18752.43752.43752.31252.12502.18752.50002.00002.00001.50001.00000.87500.87500.87500.81250.87500.87500.87500.87500.81250.87500.87500.87500.81250.87500.75000.81250.81250.75000.81250.81250.75000.75000.75000.75000.68750.75000.62500.62500.62500.62500.68750.68750.68750.68750.56250.56250.62500.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.50000.50000.50000.50000.50000.43750.56250.50000.56250.56250.56250.62500.62500.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.43750.50000.50000.43750.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.43750.56250.50000.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.43750.43750.43750.43750.43750.50000.50000.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.50000.50000.50000.43750.50000.50000.50000.43750.50000.50000.56250.0625
2019-10-22T00:02:2985.09303127.8749801.87501.68751.68751.81251.87501.93752.00001.93751.93751.93751.87501.87501.87501.87502.00002.06252.06252.12502.06252.00001.87501.93752.00002.37502.50002.43752.50002.12501.87501.75001.81251.68751.62501.50001.87502.50002.56252.06252.12502.37502.00001.87501.56250.93750.93750.81250.87500.81250.87500.87500.81250.81250.87500.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.68750.75000.75000.75000.75000.68750.68750.68750.62500.62500.68750.68750.68750.56250.56250.62500.68750.56250.62500.56250.56250.56250.62500.62500.56250.62500.62500.56250.56250.62500.56250.56250.50000.50000.50000.56250.50000.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.50000.50000.56250.56250.62500.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.50000.50000.56250.50000.56250.56250.43750.50000.56250.56250.50000.50000.56250.50000.56250.56250.50000.50000.56250.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.50000.50000.43750.43750.50000.43750.43750.43750.50000.43750.43750.43750.50000.50000.50000.50000.43750.50000.43750.50000.43750.50000.43750.50000.43750.50000.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.56250.50000.50000.56250.43750.50000.37500.6250-0.0625
2019-10-23T00:01:3185.42470127.6780902.00002.25002.25002.18752.18752.31252.37502.43752.43752.37502.31252.25002.25002.25002.25002.25002.25002.25002.12502.25002.18752.12502.06252.00002.00002.06252.06252.12502.12502.12502.12502.06252.12502.06252.31252.81252.75002.18752.12502.43751.93751.93751.50001.00000.87500.81250.81250.87500.87500.81250.81250.87500.87500.81250.87500.81250.81250.81250.81250.81250.75000.75000.81250.81250.75000.75000.75000.68750.75000.62500.68750.68750.62500.68750.62500.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.62500.56250.56250.62500.62500.56250.56250.50000.50000.62500.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.43750.50000.56250.56250.62500.56250.56250.62500.56250.56250.50000.50000.56250.56250.50000.56250.56250.50000.56250.56250.50000.56250.50000.50000.50000.56250.56250.50000.56250.62500.50000.50000.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.43750.43750.50000.43750.50000.43750.43750.43750.43750.43750.50000.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.50000.43750.43750.37500.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.50000.50000.50000.50000.50000.56250.50000.50000.5625-0.0625
2019-10-24T00:01:4685.12549122.9885202.75003.18753.50003.37503.43753.43753.37503.31253.37503.31253.25003.37503.31253.18753.25003.31253.25003.25003.31253.25003.18753.18753.18753.31253.50003.43753.56253.62503.68753.62503.50003.50003.43753.25003.18753.25002.93752.25002.25002.50002.00002.00001.50000.93750.87500.87500.87500.87500.81250.87500.81250.87500.87500.81250.87500.81250.87500.87500.81250.75000.81250.75000.81250.75000.75000.81250.68750.75000.75000.68750.62500.68750.62500.62500.68750.62500.68750.68750.62500.62500.68750.62500.62500.68750.68750.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.50000.56250.56250.50000.43750.50000.50000.56250.56250.56250.62500.56250.56250.50000.50000.56250.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.56250.56250.56250.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.56250.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.43750.43750.50000.50000.43750.50000.50000.50000.50000.50000.56250.56250.43750.43750.50000.50000.43750.50000.43750.43750.50000.43750.43750.37500.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.50000.50000.43750.50000.56250.50000.50000.50000.43750.50000.50000.62500.1875
2019-10-25T00:02:1885.22420122.7352302.75003.37503.50003.43753.50003.50003.43753.37503.31253.25003.37503.37503.31253.12503.12503.06252.87502.81252.75002.75002.62502.50002.43752.56252.81253.00003.06253.06253.00002.93753.00002.93753.25003.50003.50003.43753.06252.31252.25002.50002.06251.93751.50000.93750.87500.87500.81250.81250.81250.81250.81250.87500.81250.87500.87500.81250.81250.81250.81250.81250.81250.81250.75000.75000.75000.81250.75000.81250.75000.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.62500.56250.62500.56250.56250.62500.62500.56250.62500.62500.62500.62500.62500.62500.56250.56250.56250.50000.50000.56250.56250.50000.56250.56250.62500.56250.56250.56250.56250.50000.56250.50000.56250.56250.50000.50000.50000.50000.56250.50000.43750.50000.50000.56250.56250.56250.62500.56250.50000.56250.56250.50000.56250.56250.56250.62500.56250.56250.56250.56250.56250.50000.50000.50000.56250.62500.56250.50000.56250.50000.50000.56250.56250.50000.56250.56250.50000.56250.50000.56250.50000.50000.56250.56250.50000.50000.50000.50000.43750.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.56250.50000.56250.56250.50000.56250.50000.50000.43750.50000.50000.50000.43750.50000.43750.43750.50000.50000.50000.50000.56250.50000.50000.50000.43750.43750.56250.50000.50000.50000.50000.50000.43750.56250.50000.43750.43750.50000.43750.50000.43750.43750.43750.43750.50000.43750.43750.43750.50000.43750.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.68750.0625
2019-10-26T00:01:3485.17724120.3791303.68754.37504.62504.68754.68754.68754.56254.50004.43754.50004.50004.62504.43754.37504.43754.37504.37504.37504.43754.56254.31254.31254.31254.25004.18754.06253.87503.75003.81254.06254.18753.81253.87503.93753.68753.43753.06252.25002.31252.56252.06252.00001.56251.00000.93750.81250.87500.81250.81250.81250.81250.87500.87500.87500.87500.87500.87500.81250.81250.75000.81250.81250.81250.81250.75000.81250.75000.75000.68750.68750.68750.62500.68750.68750.68750.68750.68750.75000.75000.81250.81250.68750.62500.68750.62500.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.56250.62500.62500.62500.62500.62500.68750.68750.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.56250.62500.62500.56250.62500.56250.62500.56250.62500.62500.62500.62500.62500.56250.56250.62500.56250.68750.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.62500.62500.62500.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.62500.62500.56250.56250.56250.56250.62500.56250.56250.62500.62500.62500.56250.56250.62500.56250.50000.56250.56250.50000.50000.50000.56250.56250.56250.62500.56250.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.50000.56250.50000.56250.50000.56250.50000.56250.56250.56250.62500.62500.56250.56250.62500.62500.62500.56250.75000.1250
2019-10-27T00:01:4585.10217119.3806103.06253.81254.25004.43754.43754.37504.25004.25004.25004.18754.18754.00004.06253.87504.00004.06253.87503.81253.87504.00003.87503.68753.62503.62503.75003.81253.68753.75003.62503.87504.00003.81254.06254.18753.93753.56253.00002.31252.31252.56252.06252.00001.56250.93750.87500.87500.81250.87500.87500.81250.87500.87500.81250.87500.81250.81250.81250.81250.81250.81250.81250.75000.75000.81250.75000.81250.75000.75000.68750.68750.68750.68750.62500.62500.68750.68750.68750.68750.75000.75000.75000.68750.68750.68750.75000.75000.68750.68750.68750.68750.62500.62500.68750.62500.62500.62500.56250.62500.62500.62500.62500.62500.56250.62500.56250.62500.62500.62500.62500.56250.62500.62500.56250.62500.62500.62500.62500.62500.62500.50000.62500.56250.62500.62500.62500.62500.62500.56250.56250.62500.62500.56250.62500.68750.62500.56250.62500.62500.62500.62500.62500.56250.56250.56250.62500.56250.56250.62500.62500.62500.56250.62500.62500.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.50000.56250.56250.56250.56250.56250.56250.50000.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.50000.56250.50000.56250.50000.43750.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.56250.50000.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.68750.0000
2019-10-28T00:01:3685.21295119.6383802.68753.18753.37503.25003.31253.37503.31253.37503.31253.31253.31253.31253.37503.25003.18753.25003.12503.06253.12503.12503.06252.87502.75002.68752.87503.00002.93753.00003.06253.25003.31253.25003.31253.43753.37503.37503.00002.37502.37502.50002.06252.06251.56251.00000.87500.87500.87500.87500.87500.87500.87500.81250.81250.93750.87500.87500.81250.81250.75000.81250.75000.81250.75000.75000.75000.87500.75000.75000.75000.68750.68750.62500.62500.62500.68750.62500.62500.68750.62500.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.56250.56250.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.62500.50000.56250.56250.56250.50000.56250.56250.50000.56250.50000.50000.56250.50000.50000.50000.50000.56250.56250.50000.43750.50000.50000.43750.50000.50000.50000.50000.50000.56250.50000.56250.56250.50000.50000.50000.56250.50000.56250.56250.50000.50000.50000.50000.43750.43750.50000.43750.43750.50000.50000.50000.50000.43750.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.43750.50000.50000.43750.50000.43750.43750.50000.50000.43750.43750.43750.50000.43750.43750.50000.43750.50000.43750.43750.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.68750.0000
2019-10-29T00:01:4485.20373116.1818102.00002.18752.25002.25002.31252.50002.56252.56252.50002.43752.37502.37502.37502.31252.31252.37502.31252.31252.37502.37502.37502.25002.31252.31252.37502.37502.31252.31252.31252.37502.43752.31252.37502.37502.56252.93752.93752.31252.31252.50002.06252.06251.56250.93750.87500.87500.87500.81250.87500.87500.87500.87500.81250.87500.81250.87500.87500.87500.81250.87500.81250.81250.81250.81250.81250.81250.81250.75000.68750.68750.68750.68750.62500.68750.68750.68750.62500.62500.75000.75000.68750.68750.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.62500.56250.62500.56250.62500.56250.56250.62500.62500.56250.56250.50000.50000.50000.56250.62500.56250.62500.62500.50000.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.50000.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.56250.50000.56250.50000.50000.50000.43750.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.56250.50000.50000.56250.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.43750.43750.50000.50000.43750.43750.43750.43750.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.0625
2019-10-30T00:02:2485.80211123.1470002.62503.06253.25003.31253.43753.56253.50003.50003.56253.43753.37503.37503.31253.31253.31253.31253.12503.06253.00003.00002.87502.87502.93752.93753.00002.93753.00002.93753.00003.06253.12502.93752.87502.68753.00003.37503.06252.31252.31252.56252.06252.06251.62501.00000.87500.87500.87500.87500.93750.87500.87500.87500.81250.81250.81250.87500.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.75000.75000.68750.62500.68750.68750.62500.68750.68750.75000.68750.75000.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.62500.62500.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.62500.62500.68750.62500.68750.68750.62500.68750.68750.62500.62500.62500.62500.62500.68750.68750.68750.75000.62500.62500.62500.56250.68750.68750.62500.62500.56250.62500.68750.62500.62500.62500.56250.56250.56250.62500.56250.56250.62500.62500.56250.62500.56250.62500.62500.62500.62500.56250.62500.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.50000.50000.50000.50000.56250.50000.50000.56250.50000.56250.50000.50000.43750.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.50000.68750.1875
2019-10-31T00:01:3285.32984114.9903112.31252.75002.81252.81252.75002.87502.81252.75002.75002.68752.68752.62502.62502.62502.62502.56252.50002.56252.56252.50002.37502.43752.68752.75002.75002.62502.62502.62502.68752.68752.56252.37502.31252.37503.06253.43753.00002.31252.37502.56252.00002.00001.56250.93750.87500.81250.81250.87500.87500.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.81250.81250.87500.81250.81250.81250.81250.75000.75000.75000.75000.68750.68750.62500.68750.68750.68750.68750.62500.68750.75000.75000.68750.62500.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.50000.56250.56250.62500.56250.56250.62500.62500.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.62500.56250.62500.62500.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.62500.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.50000.50000.56250.50000.50000.50000.50000.43750.56250.50000.50000.56250.56250.56250.50000.50000.56250.50000.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.56250.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.43750.50000.50000.50000.50000.50000.43750.50000.43750.43750.43750.43750.43750.43750.50000.50000.50000.50000.50000.56250.50000.56250.56250.56250.56250.56250.6875-0.1250
2019-11-01T00:02:3385.91796120.6186103.06253.31253.56253.68753.75003.81253.87503.75003.68753.56253.43753.37503.31253.31253.31253.37503.31253.31253.37503.43753.37503.31253.31253.18753.37503.50003.62503.62503.56253.43753.56253.43753.43753.31253.37503.50003.06252.37502.31252.50002.00002.06251.56251.00000.93750.93750.87500.87500.93750.87500.87500.81250.81250.87500.87500.87500.87500.87500.87500.87500.81250.81250.87500.75000.81250.81250.75000.75000.75000.68750.75000.68750.62500.62500.68750.62500.68750.62500.68750.68750.62500.62500.62500.62500.68750.62500.62500.62500.68750.68750.62500.56250.68750.62500.62500.62500.56250.56250.62500.62500.56250.62500.62500.62500.62500.62500.56250.62500.56250.56250.62500.62500.56250.62500.62500.62500.62500.56250.50000.50000.56250.56250.62500.62500.62500.68750.62500.56250.56250.62500.62500.56250.56250.62500.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.62500.50000.50000.50000.56250.56250.56250.62500.56250.62500.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.56250.50000.50000.56250.56250.50000.50000.50000.56250.50000.56250.50000.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.56250.56250.56250.56250.50000.56250.56250.50000.62500.1250
2019-11-02T00:01:4085.15539109.9106312.93753.37503.56253.62503.62503.68753.62503.56253.56253.50003.50003.50003.50003.43753.43753.37503.43753.37503.37503.37503.37503.37503.37503.31253.18753.12503.18753.31253.31253.31253.31253.06253.25003.31253.31253.37502.87502.25002.25002.37502.00002.00001.56251.00000.93750.87500.87500.87500.87500.87500.93750.81250.81250.87500.87500.87500.81250.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.75000.68750.68750.62500.68750.68750.68750.68750.62500.62500.68750.68750.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.56250.56250.56250.62500.56250.62500.62500.56250.56250.56250.56250.62500.56250.62500.56250.56250.62500.62500.56250.62500.56250.56250.56250.62500.56250.50000.50000.56250.56250.62500.62500.62500.62500.56250.56250.62500.56250.50000.56250.56250.62500.62500.50000.56250.56250.56250.56250.50000.56250.50000.50000.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.50000.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.56250.50000.43750.50000.50000.50000.50000.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.50000.43750.43750.43750.43750.43750.50000.56250.50000.50000.50000.50000.50000.50000.56250.56250.50000.56250.50000.6250-0.0625
2019-11-03T00:02:0085.30181110.0952303.12503.50003.56253.43753.43753.50003.62503.62503.62503.62503.62503.62503.56253.43753.43753.25003.25003.25003.25003.25003.18753.37503.25003.18753.25003.31253.31253.37503.31253.50003.50003.25003.43753.31253.31253.37503.06252.37502.25002.50002.00002.06251.56250.93750.93750.87500.81250.93750.87500.87500.87500.87500.93750.87500.93750.81250.87500.87500.87500.87500.87500.81250.87500.81250.81250.81250.75000.81250.75000.75000.68750.68750.62500.68750.68750.75000.68750.68750.68750.68750.62500.68750.62500.62500.68750.62500.68750.68750.68750.68750.68750.75000.75000.68750.68750.68750.62500.68750.62500.68750.68750.68750.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.56250.56250.62500.56250.62500.56250.56250.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.62500.56250.56250.56250.62500.62500.56250.62500.56250.56250.56250.50000.50000.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.56250.56250.56250.56250.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.43750.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.56250.62500.0625
2019-11-04T00:02:4386.00775117.2553313.00003.43753.50003.31253.31253.43753.31253.25003.31253.25003.18753.00002.87502.75002.62502.50002.50002.37502.56252.68752.93753.12503.06252.81252.93752.87502.93752.75002.25002.06252.06252.00002.12502.25002.43753.00003.00002.31252.25002.43752.06252.06251.56251.00000.87500.93750.87500.81250.93750.87500.87500.93750.93750.87500.87500.93750.87500.87500.81250.87500.87500.81250.81250.81250.75000.81250.81250.81250.75000.75000.68750.68750.68750.62500.68750.68750.68750.68750.62500.62500.68750.56250.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.56250.62500.50000.56250.62500.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.62500.56250.50000.56250.56250.56250.56250.56250.62500.62500.62500.62500.56250.56250.56250.62500.56250.62500.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.56250.62500.62500.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.56250.50000.56250.50000.56250.56250.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.43750.50000.50000.43750.50000.43750.50000.50000.43750.43750.43750.43750.43750.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.56250.62500.0625
2019-11-05T00:02:1185.21496104.7654203.25003.81253.87503.87503.87503.87503.87503.87503.75003.75003.68753.62503.56253.37503.12502.93752.93752.81253.00003.12503.37503.62503.50003.31253.31253.43753.43753.18752.93752.81252.68752.43752.50002.56252.75003.25003.00002.37502.31252.50002.00002.00001.56251.00000.93750.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.81250.87500.87500.81250.81250.81250.87500.81250.75000.81250.75000.68750.75000.62500.62500.68750.68750.68750.62500.62500.68750.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.50000.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.62500.56250.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.50000.56250.50000.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.56250.56250.50000.50000.56250.56250.56250.56250.50000.50000.50000.56250.50000.50000.50000.43750.43750.50000.50000.43750.50000.50000.56250.50000.43750.43750.43750.43750.50000.50000.50000.50000.56250.56250.50000.50000.56250.50000.50000.50000.56250.56250.68750.0625
2019-11-06T00:01:5185.34344105.6422502.12502.50002.62502.50002.43752.43752.43752.31252.37502.31252.25002.25002.18752.12502.18752.18752.25002.18752.12502.06252.12502.18752.06252.12502.18752.31252.31252.25002.31252.31252.25002.18752.31252.43752.81253.25003.00002.25002.31252.50002.00002.00001.62501.00000.87500.87500.87500.87500.87500.81250.87500.87500.87500.87500.87500.81250.93750.87500.81250.87500.87500.81250.87500.81250.81250.87500.81250.81250.81250.75000.81250.75000.62500.62500.68750.68750.68750.62500.68750.68750.68750.62500.68750.68750.68750.68750.62500.62500.68750.62500.68750.62500.68750.62500.62500.62500.56250.62500.62500.62500.62500.62500.56250.62500.56250.62500.56250.62500.62500.56250.62500.62500.56250.56250.62500.62500.62500.56250.56250.56250.56250.56250.62500.62500.62500.62500.62500.56250.56250.62500.62500.62500.56250.56250.62500.62500.56250.62500.56250.56250.62500.50000.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.50000.56250.56250.56250.50000.50000.56250.56250.50000.50000.50000.50000.43750.50000.50000.56250.56250.56250.56250.50000.50000.56250.50000.56250.50000.56250.56250.50000.56250.50000.50000.50000.50000.43750.50000.50000.50000.43750.56250.50000.50000.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.50000.43750.50000.50000.43750.50000.50000.56250.50000.50000.56250.43750.43750.43750.50000.50000.56250.56250.50000.50000.50000.50000.50000.56250.56250.56250.56250.68750.0625
2019-11-07T00:01:5986.03884115.1735212.31252.62502.68752.50002.56252.68752.75002.68752.62502.50002.43752.37502.37502.37502.43752.43752.37502.37502.37502.31252.37502.31252.37502.31252.43752.50002.50002.43752.56252.50002.50002.43752.62502.68752.93753.25003.06252.31252.25002.50002.00002.06251.56250.93750.93750.87500.87500.81250.87500.87500.87500.81250.87500.87500.87500.87500.81250.87500.81250.81250.87500.81250.87500.81250.81250.81250.81250.81250.75000.75000.75000.75000.68750.68750.68750.75000.75000.68750.68750.68750.75000.81250.81250.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.62500.62500.68750.56250.62500.68750.68750.62500.68750.68750.68750.62500.68750.62500.62500.68750.62500.62500.62500.62500.62500.68750.68750.62500.62500.62500.62500.56250.62500.62500.68750.68750.68750.68750.62500.62500.62500.62500.68750.68750.68750.68750.62500.62500.62500.68750.62500.62500.62500.56250.62500.62500.56250.62500.62500.62500.62500.68750.62500.62500.62500.62500.56250.62500.62500.62500.62500.56250.62500.62500.56250.56250.56250.56250.50000.62500.62500.56250.56250.56250.56250.56250.62500.62500.56250.62500.56250.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.62500.56250.62500.56250.56250.62500.62500.62500.62500.62500.62500.56250.56250.56250.62500.56250.56250.56250.50000.56250.56250.50000.56250.56250.62500.56250.50000.56250.56250.56250.62500.56250.56250.56250.62500.56250.62500.62500.56250.56250.62500.56250.56250.62500.68750.0000
2019-11-08T00:01:5885.16454101.5601302.37502.75002.87502.81252.87502.87502.87502.87502.81252.68752.68752.62502.56252.56252.62502.62502.68752.62502.62502.50002.56252.56252.56252.56252.68752.62502.68752.75002.68752.75002.68752.62502.75002.81253.06253.37503.06252.31252.31252.50002.06252.12501.62501.00000.93750.93750.87500.87500.87500.87500.87500.87500.87500.93750.93750.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.87500.81250.75000.81250.68750.68750.62500.68750.75000.68750.68750.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.56250.62500.56250.62500.56250.62500.56250.56250.56250.56250.62500.56250.56250.56250.50000.56250.56250.56250.62500.62500.62500.62500.62500.56250.56250.56250.56250.62500.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.50000.56250.50000.50000.56250.50000.50000.56250.56250.50000.56250.50000.50000.56250.50000.56250.50000.56250.56250.62500.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.56250.56250.50000.62500.56250.56250.62500.56250.62500.56250.56250.50000.56250.50000.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.62500.56250.56250.6875-0.0625
2019-11-09T00:01:4385.75837108.7413412.00002.31252.50002.50002.43752.43752.43752.37502.31252.37502.37502.37502.31252.25002.31252.31252.37502.31252.18752.25002.18752.12502.12502.12502.12502.18752.18752.12502.18752.18752.12501.87501.93752.12502.68753.25002.93752.31252.25002.43752.00002.00001.56251.00000.87500.87500.87500.87500.93750.93750.87500.87500.93750.87500.87500.87500.87500.87500.81250.87500.81250.87500.87500.81250.81250.75000.81250.81250.75000.75000.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.62500.62500.56250.68750.62500.56250.56250.62500.62500.56250.56250.56250.50000.62500.56250.56250.56250.50000.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.62500.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.50000.50000.56250.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.56250.56250.43750.43750.50000.50000.43750.56250.50000.50000.50000.50000.50000.50000.43750.50000.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.56250.50000.56250.56250.50000.56250.50000.43750.50000.50000.43750.50000.50000.50000.50000.43750.50000.43750.50000.50000.43750.43750.50000.43750.50000.43750.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.62500.0625
2019-11-10T00:01:4585.95626114.0656303.87504.62504.81254.87504.93754.87504.75004.62504.43754.31254.31254.37504.31254.25004.25004.18754.25004.25004.31254.25004.12503.81253.62503.50003.56253.62503.68753.75003.81253.81253.81253.62503.68753.81253.37503.43753.06252.31252.25002.50002.00002.12501.56251.00000.93750.87500.81250.87500.87500.87500.87500.87500.87500.93750.87500.87500.87500.87500.87500.87500.81250.81250.87500.81250.81250.87500.81250.87500.75000.81250.68750.75000.68750.75000.75000.75000.68750.62500.68750.68750.68750.68750.62500.68750.62500.62500.68750.68750.62500.62500.62500.62500.62500.56250.62500.62500.56250.56250.62500.56250.56250.50000.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.50000.50000.50000.56250.62500.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.56250.50000.56250.56250.56250.50000.50000.56250.50000.56250.50000.50000.43750.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.50000.56250.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.56250.50000.56250.50000.50000.56250.50000.43750.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.56250.56250.56250.50000.50000.50000.56250.50000.50000.68750.0000
2019-11-11T00:01:5985.99126115.4192902.25002.62502.81252.68752.68752.68752.56252.62502.56252.50002.50002.50002.37502.37502.31252.37502.31252.31252.37502.37502.25002.31252.31252.31252.25002.31252.31252.31252.31252.37502.43752.43752.56252.62503.00003.37503.00002.37502.31252.50002.00002.12501.56251.00000.93750.93750.87500.87500.93750.87500.87500.87500.87500.87500.93750.87500.93750.87500.87500.93750.87500.87500.87500.87500.81250.87500.87500.81250.81250.75000.75000.75000.68750.68750.68750.68750.68750.75000.68750.68750.62500.62500.62500.56250.56250.62500.56250.62500.62500.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.43750.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.56250.56250.50000.56250.50000.50000.50000.50000.50000.43750.50000.50000.43750.50000.43750.43750.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.43750.50000.56250.50000.50000.50000.50000.43750.43750.50000.43750.50000.43750.43750.50000.50000.43750.50000.43750.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.50000.43750.50000.50000.50000.43750.43750.43750.50000.43750.43750.43750.43750.37500.37500.43750.43750.50000.50000.43750.43750.50000.50000.43750.50000.50000.50000.43750.62500.1875
2019-11-12T00:01:5186.03173112.8587601.56251.75001.75001.81251.75001.75001.62501.62501.56251.62501.56251.56251.50001.50001.56251.56251.50001.50001.50001.50001.50001.50001.50001.50001.56251.56251.62501.62501.68751.75001.81251.87501.93752.06252.62503.00002.81252.18752.18752.43751.93752.00001.62501.00000.87500.93750.87500.87500.93750.87500.87500.93750.81250.87500.87500.87500.87500.93750.81250.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.75000.75000.75000.68750.68750.68750.68750.75000.75000.68750.68750.62500.68750.68750.68750.62500.56250.62500.56250.56250.62500.56250.62500.62500.56250.50000.56250.50000.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.50000.56250.56250.56250.50000.50000.50000.50000.56250.50000.62500.56250.50000.56250.56250.56250.50000.50000.50000.50000.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.50000.50000.56250.56250.50000.56250.56250.50000.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.43750.50000.43750.43750.50000.50000.56250.56250.50000.56250.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.43750.43750.50000.50000.43750.50000.43750.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.43750.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.43750.50000.37500.50000.43750.50000.43750.43750.50000.43750.50000.43750.43750.43750.43750.50000.43750.43750.56250.43750.50000.50000.50000.50000.50000.62500.1250
2019-11-13T00:02:3886.21553115.8367501.87502.06252.06252.00002.00001.93751.75001.81251.75001.68751.68751.68751.62501.62501.62501.68751.62501.68751.68751.68751.68751.75001.75001.75001.81251.81251.87501.87501.93751.93752.00002.31253.06253.06252.93753.06252.81252.18752.18752.37501.93752.00001.56251.00000.87500.93750.87500.87500.87500.93750.87500.93750.87500.93750.87500.87500.87500.81250.87500.87500.81250.81250.87500.81250.81250.81250.87500.81250.81250.81250.75000.75000.68750.68750.75000.68750.75000.68750.75000.68750.62500.62500.62500.62500.62500.68750.68750.62500.62500.62500.62500.62500.62500.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.62500.50000.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.50000.50000.50000.56250.50000.56250.56250.50000.56250.56250.56250.50000.50000.50000.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.56250.56250.56250.50000.50000.50000.56250.50000.50000.43750.50000.56250.50000.50000.43750.43750.43750.43750.50000.43750.50000.43750.50000.43750.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.43750.43750.43750.43750.50000.43750.50000.50000.50000.43750.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.43750.43750.43750.43750.43750.50000.43750.50000.50000.43750.43750.50000.43750.50000.43750.50000.43750.43750.56250.50000.50000.50000.50000.50000.50000.62500.0000
2019-11-14T00:02:0986.29565117.0611101.68751.93752.00002.00002.06252.06252.06252.06252.00002.00001.93751.93751.93751.87501.87501.87501.81251.87501.87501.93751.87501.87501.87501.75001.87501.81251.87501.87501.87501.93752.00002.25003.06253.12502.93753.12502.93752.25002.25002.43751.93752.00001.56251.00000.93750.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.81250.87500.81250.81250.75000.75000.75000.68750.75000.68750.75000.68750.75000.68750.68750.68750.75000.62500.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.62500.62500.68750.56250.62500.62500.62500.62500.62500.62500.62500.62500.68750.68750.62500.62500.62500.62500.62500.62500.56250.62500.62500.56250.56250.56250.50000.56250.56250.62500.62500.68750.62500.62500.68750.62500.62500.62500.62500.68750.62500.62500.62500.68750.62500.62500.62500.56250.62500.62500.62500.68750.62500.62500.62500.68750.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.43750.56250.50000.50000.56250.56250.50000.50000.43750.50000.56250.56250.56250.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.56250.50000.50000.50000.56250.56250.50000.56250.56250.50000.50000.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.43750.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.56250.50000.50000.6250-0.0625
2019-11-15T00:01:5986.27563113.8504703.37504.12504.50004.56254.50004.50004.37504.37504.18754.25004.12504.12504.18754.12504.12504.06253.93754.06254.12503.93754.00003.93753.81253.81254.00004.06254.00004.00004.00003.87503.50003.25003.18753.06252.87503.00002.81252.12502.12502.31251.93752.00001.56251.00000.87500.81250.87500.87500.93750.87500.87500.87500.87500.87500.87500.87500.93750.87500.87500.81250.87500.81250.81250.87500.81250.87500.81250.81250.75000.75000.81250.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.75000.68750.62500.68750.68750.68750.68750.68750.68750.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.56250.62500.56250.62500.68750.62500.62500.56250.62500.62500.56250.56250.56250.62500.56250.62500.56250.56250.56250.62500.62500.62500.62500.62500.62500.68750.56250.62500.62500.62500.62500.56250.62500.62500.62500.56250.56250.56250.56250.56250.62500.56250.62500.56250.56250.62500.56250.62500.62500.62500.56250.56250.56250.62500.56250.56250.56250.50000.56250.56250.56250.50000.50000.50000.50000.56250.50000.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.50000.56250.56250.56250.50000.56250.56250.50000.50000.56250.56250.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.62500.62500.7500-0.1250
2019-11-16T00:01:5986.32746117.3156101.87501.93751.75002.06252.18752.43752.37502.50002.43752.37502.12501.62501.62501.75001.75001.62501.50001.56251.56251.68751.62501.56251.56251.56251.62501.68751.75001.75001.68751.68751.62501.87502.81252.87502.75002.93752.68752.12502.06252.31251.81251.93751.50000.93750.87500.81250.87500.87500.87500.87500.87500.81250.81250.87500.87500.87500.87500.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.75000.68750.68750.68750.68750.68750.75000.75000.75000.68750.68750.68750.62500.62500.62500.56250.56250.56250.56250.56250.50000.50000.50000.56250.50000.50000.50000.43750.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.43750.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.43750.43750.50000.43750.43750.50000.43750.43750.50000.50000.43750.50000.56250.50000.50000.50000.50000.43750.43750.43750.43750.43750.43750.43750.37500.37500.43750.50000.43750.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.37500.43750.43750.43750.50000.50000.50000.43750.43750.50000.50000.43750.50000.43750.56250.0625
2019-11-17T00:01:4486.23676120.9637601.93752.37502.43752.43752.43752.37502.31252.31252.18752.06251.93751.81251.81251.75001.68751.68751.75001.81251.81251.68751.62501.56251.50001.43751.37501.37501.43751.37501.43751.50001.56251.50001.81252.18752.50002.81252.56252.00002.06252.25001.75001.87501.50000.93750.87500.87500.87500.81250.81250.81250.87500.87500.81250.87500.87500.87500.87500.81250.81250.87500.81250.87500.81250.81250.81250.87500.81250.81250.81250.75000.68750.75000.68750.75000.75000.68750.68750.68750.68750.68750.75000.62500.62500.62500.56250.56250.56250.62500.50000.56250.56250.62500.56250.56250.56250.56250.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.56250.50000.56250.50000.56250.56250.50000.56250.50000.50000.56250.50000.50000.43750.50000.56250.50000.56250.56250.56250.56250.50000.50000.56250.50000.43750.50000.50000.56250.56250.50000.50000.56250.50000.56250.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.43750.43750.50000.43750.50000.43750.43750.50000.43750.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.43750.43750.43750.43750.43750.43750.50000.50000.43750.50000.50000.43750.50000.50000.50000.43750.50000.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.37500.50000.43750.50000.43750.50000.50000.50000.50000.50000.50000.50000.5625-0.1875
2019-11-18T00:01:5086.00775117.2553301.50001.62501.56251.56251.43751.43751.43751.43751.56251.62501.68751.81251.81251.81251.81251.87501.87501.87501.81251.81251.81251.87501.81251.68751.81251.75001.75001.75001.87501.87501.68751.50001.43751.43751.93752.56252.68752.12502.12502.37501.93751.93751.50001.00000.87500.87500.87500.81250.87500.87500.87500.81250.87500.87500.87500.87500.81250.81250.87500.81250.87500.87500.81250.87500.81250.81250.81250.81250.81250.75000.75000.68750.68750.68750.68750.75000.68750.68750.62500.68750.68750.62500.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.50000.50000.43750.56250.56250.50000.50000.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.56250.50000.50000.50000.43750.50000.50000.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.43750.43750.50000.56250.50000.50000.50000.50000.43750.50000.50000.43750.50000.50000.50000.50000.43750.50000.50000.43750.43750.43750.43750.50000.50000.43750.43750.50000.43750.50000.50000.50000.43750.50000.50000.56250.50000.50000.56250.50000.50000.43750.43750.50000.43750.43750.43750.50000.43750.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.43750.50000.43750.37500.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.50000.50000.43750.50000.50000.62500.0000
2019-11-19T00:01:5285.97150119.3022102.31252.75002.81252.68752.56252.50002.43752.43752.50002.62502.81252.93753.06253.00003.06253.00002.93752.93753.00002.93752.93752.93752.81252.68752.87502.87502.75002.87502.93752.87502.68752.75002.93753.06252.93753.06252.87502.25002.18752.37501.93752.00001.50001.00000.87500.93750.81250.81250.81250.93750.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.75000.81250.81250.75000.87500.75000.81250.81250.75000.68750.68750.68750.68750.68750.75000.68750.75000.68750.68750.68750.62500.68750.62500.62500.68750.62500.68750.62500.62500.62500.62500.62500.56250.56250.56250.50000.62500.62500.56250.56250.56250.62500.56250.56250.62500.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.62500.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.56250.50000.56250.50000.56250.56250.50000.56250.56250.50000.50000.50000.50000.56250.56250.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.56250.56250.56250.56250.50000.56250.50000.56250.56250.50000.56250.50000.56250.50000.56250.56250.50000.50000.50000.50000.43750.50000.50000.50000.43750.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.43750.56250.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.50000.56250.56250.50000.43750.50000.50000.50000.43750.50000.56250.50000.62500.0000
2019-11-20T00:01:5385.85373120.1137302.25002.56252.56252.43752.25002.12502.06252.06252.00002.06252.18752.25002.31252.31252.31252.31252.31252.31252.31252.25002.18752.00001.81251.75001.87501.81251.81251.87501.87501.68751.68751.75001.93752.25002.68752.87502.56252.06252.06252.25001.81251.93751.50000.93750.87500.81250.87500.81250.87500.87500.87500.87500.81250.87500.87500.81250.87500.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.75000.75000.68750.68750.68750.68750.75000.75000.68750.68750.75000.75000.68750.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.50000.50000.56250.50000.56250.50000.43750.50000.50000.50000.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.50000.43750.50000.50000.50000.50000.50000.43750.43750.43750.50000.50000.43750.43750.50000.50000.50000.43750.43750.50000.50000.50000.43750.50000.50000.50000.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.50000.50000.50000.43750.50000.50000.50000.50000.43750.50000.50000.43750.43750.50000.50000.43750.43750.43750.50000.50000.43750.43750.43750.43750.43750.50000.43750.50000.50000.43750.37500.43750.43750.50000.50000.43750.43750.50000.56250.50000.50000.50000.50000.56250.62500.0625
2019-11-21T00:01:4585.86054117.8972701.93752.12502.18752.06251.93751.93751.93751.93752.00002.00002.06252.18752.18752.18752.25002.31252.31252.31252.25002.18752.25002.31252.25002.25002.31252.31252.25002.31252.25002.31252.18752.06252.18752.43752.93753.12502.93752.25002.18752.43751.93752.00001.50001.00000.93750.81250.81250.81250.81250.87500.87500.81250.87500.87500.81250.87500.87500.87500.81250.81250.87500.81250.87500.75000.81250.81250.81250.81250.81250.75000.75000.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.62500.62500.56250.62500.56250.62500.62500.56250.62500.62500.62500.62500.62500.56250.56250.62500.56250.56250.56250.62500.62500.62500.62500.62500.62500.56250.56250.62500.56250.62500.62500.56250.56250.56250.50000.56250.50000.50000.56250.62500.56250.62500.62500.62500.62500.56250.62500.50000.56250.56250.62500.56250.56250.62500.56250.62500.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.50000.56250.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.56250.56250.56250.56250.50000.56250.50000.50000.56250.50000.56250.50000.43750.50000.43750.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.43750.50000.43750.50000.50000.56250.56250.50000.50000.50000.56250.50000.56250.68750.0000
2019-11-22T00:01:5285.84046119.4384902.31252.62502.68752.62502.43752.31252.25002.18752.25002.18752.31252.37502.31252.37502.37502.43752.43752.43752.43752.37502.43752.43752.43752.43752.50002.43752.50002.43752.43752.56252.50002.43752.62503.00002.93753.06252.75002.12502.12502.31251.93751.93751.50001.00000.87500.87500.87500.81250.81250.87500.87500.87500.87500.87500.87500.81250.87500.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.75000.75000.75000.75000.75000.62500.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.62500.56250.68750.62500.62500.62500.68750.56250.56250.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.56250.62500.56250.62500.56250.56250.56250.62500.56250.62500.62500.62500.62500.68750.62500.62500.56250.56250.56250.62500.62500.56250.62500.62500.62500.62500.62500.56250.56250.62500.56250.56250.62500.62500.56250.62500.62500.56250.62500.62500.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.50000.50000.56250.50000.56250.62500.56250.56250.56250.56250.56250.56250.56250.62500.62500.62500.56250.56250.62500.56250.56250.56250.56250.50000.50000.50000.56250.50000.50000.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.50000.56250.56250.50000.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.62500.56250.56250.50000.56250.56250.62500.56250.62500.0000
2019-11-23T00:01:4685.85790119.0064202.37502.68752.75002.56252.50002.43752.37502.31252.43752.37502.43752.50002.50002.50002.50002.56252.56252.56252.50002.56252.56252.50002.56252.50002.62502.56252.68752.68752.62502.68752.68752.62502.87503.12502.93753.06252.81252.18752.18752.37502.00002.00001.50001.00000.87500.87500.81250.81250.87500.87500.87500.81250.87500.87500.81250.81250.81250.87500.87500.87500.81250.87500.81250.81250.81250.81250.81250.75000.75000.68750.68750.68750.62500.68750.68750.68750.75000.75000.68750.75000.75000.68750.68750.68750.68750.81250.81250.75000.75000.75000.68750.75000.68750.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.75000.68750.68750.75000.68750.68750.68750.68750.68750.68750.62500.68750.68750.62500.68750.75000.75000.68750.68750.75000.75000.68750.68750.62500.62500.68750.62500.68750.62500.68750.62500.68750.62500.68750.62500.62500.56250.56250.68750.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.62500.56250.56250.50000.56250.50000.56250.56250.56250.62500.56250.62500.56250.56250.62500.56250.56250.62500.62500.62500.56250.56250.62500.56250.62500.62500.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.50000.50000.56250.56250.50000.50000.50000.50000.56250.56250.56250.62500.56250.62500.62500.56250.56250.56250.50000.68750.0000
2019-11-24T00:01:4585.95753118.6104601.37501.50001.50001.43751.50001.50001.43751.43751.43751.50001.50001.31251.37501.37501.37501.31251.31251.43751.31251.31251.37501.43751.37501.31251.37501.43751.43751.43751.43751.43751.50001.62501.68751.81252.37502.56252.56252.18752.18752.43751.93752.00001.50001.00000.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.87500.87500.81250.81250.81250.87500.81250.81250.81250.81250.75000.75000.81250.75000.68750.68750.68750.68750.68750.75000.75000.68750.68750.75000.75000.62500.68750.68750.68750.62500.62500.56250.56250.56250.56250.56250.56250.62500.50000.50000.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.43750.50000.56250.43750.50000.50000.43750.50000.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.56250.50000.50000.50000.50000.50000.43750.56250.50000.43750.50000.50000.43750.50000.50000.50000.43750.37500.43750.43750.50000.50000.50000.43750.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.43750.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.50000.50000.43750.50000.43750.50000.43750.43750.50000.43750.43750.50000.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.43750.43750.43750.50000.43750.50000.43750.50000.50000.50000.50000.50000.50000.56250.0000
2019-11-25T00:01:5186.08242119.6148101.87502.06252.00001.93751.81251.87501.81251.81251.87502.00002.00001.93751.93751.81251.87501.87501.87501.93752.00002.00002.00002.00001.93752.00002.06251.93751.87501.93752.00002.00002.00002.06252.06252.00002.62502.75002.75002.25002.18752.43751.93752.00001.56251.00000.93750.87500.87500.87500.87500.87500.87500.87500.93750.87500.81250.87500.87500.87500.87500.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.68750.68750.68750.68750.75000.68750.68750.68750.75000.68750.68750.68750.62500.68750.62500.62500.62500.62500.62500.62500.62500.56250.56250.50000.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.56250.56250.50000.50000.50000.56250.56250.50000.50000.50000.43750.50000.50000.50000.50000.56250.43750.50000.56250.56250.50000.50000.50000.43750.50000.56250.43750.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.43750.43750.50000.43750.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.43750.43750.50000.43750.43750.50000.43750.50000.50000.43750.43750.43750.50000.50000.50000.50000.43750.43750.43750.43750.50000.43750.50000.43750.43750.50000.43750.43750.43750.43750.50000.43750.43750.43750.43750.37500.43750.43750.43750.43750.50000.50000.43750.50000.43750.50000.50000.50000.50000.50000.56250.1250
2019-11-26T00:01:4486.21418118.2640002.12502.43752.50002.50002.43752.37502.18752.12502.06252.18752.25002.25002.25002.31252.37502.43752.50002.50002.50002.50002.50002.37502.37502.31252.43752.31252.37502.37502.37502.31252.31252.37502.43752.50002.87502.93752.93752.31252.37502.50002.06252.06251.56251.00000.93750.87500.81250.81250.93750.87500.87500.87500.87500.87500.81250.81250.87500.87500.87500.81250.81250.81250.87500.81250.81250.81250.81250.75000.75000.75000.75000.75000.68750.68750.68750.81250.75000.75000.75000.68750.68750.68750.62500.62500.68750.62500.62500.68750.68750.62500.62500.68750.62500.56250.56250.56250.50000.56250.56250.56250.56250.62500.62500.56250.56250.56250.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.62500.62500.62500.56250.56250.50000.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.50000.56250.50000.56250.50000.56250.56250.56250.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.56250.43750.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.75000.93750.62500.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.50000.43750.50000.43750.43750.50000.43750.50000.50000.43750.43750.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.6250-0.0625
2019-11-27T00:02:3286.28994113.3440102.56252.93753.06252.93752.75002.62502.56252.50002.56252.68752.75002.87502.87502.81252.81252.81252.87502.87502.93752.93752.93752.81252.75002.68752.68752.62502.68752.62502.68752.56252.56252.62502.75002.68752.87503.00003.00002.37502.31252.50002.00002.00001.56251.00000.93750.87500.87500.87500.87500.87500.87500.87500.93750.87500.93750.87500.87500.87500.81250.81250.81250.75000.87500.81250.81250.81250.81250.81250.75000.75000.68750.75000.68750.75000.68750.75000.68750.75000.68750.75000.68750.68750.62500.62500.62500.62500.68750.68750.68750.62500.62500.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.50000.62500.56250.62500.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.62500.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.50000.56250.50000.50000.56250.56250.50000.56250.50000.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.43750.43750.50000.56250.50000.50000.50000.50000.43750.50000.56250.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.62500.0000
2019-11-28T00:01:4486.29547115.8209901.68752.00002.18752.12502.00002.00001.93751.93752.00002.00002.06251.93752.00001.93751.93751.93751.93752.00001.93751.87501.81251.93751.93752.00002.12502.18752.25002.25002.18752.31252.50002.43752.43752.43752.93753.06253.00002.37502.31252.50002.00002.06251.56251.00000.93750.93750.87500.87500.87500.93750.87500.87500.87500.93750.87500.93750.93750.87500.87500.87500.81250.87500.87500.81250.81250.87500.81250.81250.81250.81250.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.68750.75000.62500.68750.68750.68750.68750.68750.68750.62500.62500.68750.68750.62500.68750.62500.62500.62500.62500.62500.62500.62500.68750.62500.68750.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.56250.62500.62500.62500.68750.62500.62500.56250.56250.62500.62500.62500.62500.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.62500.56250.62500.56250.56250.50000.56250.56250.56250.56250.50000.50000.56250.56250.56250.50000.50000.43750.50000.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.50000.56250.56250.50000.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.56250.56250.56250.50000.56250.56250.62500.56250.56250.56250.56250.62500.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.43750.56250.56250.50000.56250.56250.50000.50000.56250.56250.62500.56250.6875-0.0625
2019-11-29T00:01:4486.24290113.6293801.68751.87501.87501.87501.81251.75001.68751.68751.75001.81251.87501.87501.93751.93751.87501.87501.87501.87501.81251.81251.81251.75001.81251.81251.87501.93752.00001.87501.93751.93751.87501.87501.93751.93752.37502.75002.87502.31252.25002.50002.00001.93751.56251.00000.87500.87500.87500.87500.93750.93750.87500.87500.87500.93750.87500.93750.87500.87500.87500.81250.87500.81250.81250.81250.81250.87500.81250.81250.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.68750.68750.68750.62500.68750.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.50000.50000.56250.56250.50000.56250.50000.56250.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.43750.50000.50000.56250.50000.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.43750.50000.50000.43750.50000.43750.50000.43750.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.50000.43750.50000.43750.50000.43750.50000.43750.43750.43750.43750.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.37500.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.56250.0000
2019-11-30T00:01:5086.19796110.9987201.68751.87501.87501.81251.81251.75001.75001.68751.75001.81251.87501.93751.93752.00002.00002.00001.93751.87501.93751.87501.81251.81251.81251.75001.81251.81251.87501.93751.87501.87501.87501.87501.87501.81252.25002.81252.93752.31252.31252.50002.00002.00001.56251.00000.93750.87500.87500.87500.87500.87500.87500.87500.93750.87500.87500.81250.93750.87500.87500.81250.87500.87500.87500.87500.81250.87500.87500.87500.81250.81250.75000.75000.68750.68750.75000.75000.81250.75000.75000.75000.68750.68750.68750.68750.62500.62500.56250.56250.56250.62500.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.50000.56250.50000.56250.56250.56250.50000.50000.50000.56250.56250.56250.62500.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.50000.50000.50000.50000.50000.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.56250.50000.50000.50000.50000.43750.50000.50000.50000.50000.56250.50000.50000.50000.50000.43750.50000.50000.43750.50000.43750.50000.43750.50000.50000.50000.43750.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.50000.43750.43750.50000.50000.43750.50000.43750.43750.43750.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.6250-0.0625
2019-12-01T00:01:5486.11840111.1135002.50003.00003.18753.12502.93752.75002.56252.50002.43752.37502.37502.31252.31252.31252.31252.31252.25002.31252.31252.37502.37502.25002.06251.93751.93751.87501.93751.93751.93751.87501.93751.87501.93752.00002.43752.81252.87502.31252.31252.50002.00002.00001.56251.06250.93750.93750.87500.87500.81250.87500.93750.87500.93750.93750.87500.87500.93750.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.87500.87500.81250.75000.75000.68750.75000.75000.75000.81250.75000.68750.75000.75000.75000.68750.62500.68750.68750.62500.56250.62500.62500.56250.56250.50000.56250.56250.56250.50000.56250.50000.50000.50000.50000.56250.50000.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.50000.50000.50000.56250.43750.43750.50000.56250.56250.62500.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.50000.50000.50000.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.56250.50000.50000.50000.50000.43750.43750.43750.50000.50000.50000.50000.43750.50000.50000.43750.50000.50000.50000.50000.43750.50000.43750.50000.50000.43750.43750.43750.43750.50000.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.43750.50000.50000.43750.43750.50000.43750.43750.43750.50000.43750.43750.50000.43750.43750.50000.43750.43750.50000.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.62500.0000
2019-12-02T00:01:5086.02576111.7054402.68753.18753.18753.06252.93752.87502.68752.62502.56252.62502.68752.68752.62502.62502.62502.62502.62502.62502.62502.62502.56252.31252.12502.18752.25002.18752.12502.18752.18752.12502.12502.12502.37502.56252.75002.87502.81252.25002.25002.43751.93752.00001.56251.00000.87500.93750.87500.87500.87500.87500.87500.93750.93750.93750.87500.93750.87500.87500.87500.87500.87500.81250.87500.87500.87500.87500.81250.81250.81250.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.68750.68750.68750.62500.68750.68750.68750.68750.68750.75000.75000.68750.68750.68750.62500.62500.68750.62500.68750.62500.68750.68750.68750.62500.68750.68750.62500.62500.68750.68750.62500.68750.62500.62500.68750.62500.62500.56250.62500.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.62500.62500.68750.68750.62500.62500.62500.62500.68750.62500.62500.56250.62500.62500.62500.68750.68750.62500.62500.62500.62500.62500.62500.62500.56250.68750.56250.56250.62500.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.62500.50000.56250.56250.50000.56250.56250.56250.62500.56250.56250.56250.50000.56250.56250.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.68750.0000
2019-12-03T00:01:4586.11147112.7824101.43751.62501.56251.62501.50001.43751.37501.31251.31251.43751.37501.43751.50001.56251.68751.62501.62501.56251.62501.56251.50001.37501.31251.25001.37501.43751.50001.43751.43751.50001.62501.68751.81251.81252.18752.62502.68752.25002.31252.50002.00001.93751.50001.00000.93750.87500.87500.81250.87500.87500.93750.87500.87500.81250.93750.81250.87500.87500.87500.87500.87500.87500.81250.81250.81250.81250.87500.81250.75000.75000.75000.75000.75000.68750.81250.75000.75000.75000.81250.75000.75000.75000.68750.68750.75000.68750.62500.62500.56250.56250.56250.56250.50000.56250.56250.56250.50000.50000.50000.56250.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.56250.56250.56250.56250.50000.56250.43750.50000.50000.43750.50000.43750.56250.50000.56250.56250.50000.50000.50000.50000.50000.43750.50000.50000.56250.56250.50000.50000.50000.50000.43750.50000.50000.43750.50000.50000.50000.56250.50000.50000.50000.56250.50000.43750.50000.50000.50000.43750.50000.43750.50000.43750.43750.43750.43750.43750.43750.50000.43750.43750.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.43750.43750.43750.50000.50000.50000.50000.43750.50000.50000.50000.43750.37500.50000.43750.43750.43750.50000.43750.50000.50000.50000.50000.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.43750.43750.43750.37500.43750.43750.37500.43750.43750.37500.50000.43750.50000.43750.50000.50000.50000.50000.43750.50000.50000.56250.0000
2019-12-04T00:01:5686.18332115.6021902.43752.68752.56252.18751.93751.81251.75001.81251.75001.87501.81252.06252.06252.18752.12502.18752.12502.12502.06251.87501.68751.62501.50001.50001.75001.68751.68751.81251.75001.62501.75001.68752.00002.12502.43752.56252.62502.18752.18752.37501.93751.93751.50001.00000.87500.93750.87500.87500.93750.93750.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.93750.87500.81250.87500.81250.87500.87500.87500.81250.81250.81250.75000.75000.75000.75000.75000.81250.75000.75000.75000.75000.75000.68750.62500.68750.62500.68750.56250.56250.56250.62500.56250.50000.56250.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.43750.50000.56250.50000.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.50000.50000.43750.43750.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.50000.43750.43750.43750.50000.43750.50000.43750.50000.43750.43750.43750.43750.50000.43750.43750.50000.50000.50000.43750.43750.50000.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.37500.43750.37500.43750.43750.43750.43750.43750.37500.43750.50000.50000.50000.50000.50000.50000.50000.50000.43750.56250.50000.56250.0000
2019-12-05T00:01:4586.24563118.5231202.00002.12501.93751.68751.62501.62501.68751.56251.68751.68751.62501.81251.93752.00002.12502.12501.93751.93751.87501.68751.68751.62501.50001.43751.56251.50001.62501.68751.75001.68751.75001.75001.87502.00002.56252.56252.68752.18752.18752.37501.93752.00001.50001.00000.87500.87500.87500.87500.93750.87500.87500.81250.87500.93750.87500.87500.87500.81250.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.75000.75000.68750.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.56250.62500.56250.50000.56250.56250.56250.50000.50000.50000.56250.50000.50000.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.50000.50000.56250.50000.56250.50000.50000.56250.50000.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.56250.50000.43750.43750.43750.43750.50000.50000.50000.43750.37500.37500.43750.43750.50000.50000.43750.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.43750.50000.43750.43750.43750.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.43750.50000.43750.43750.50000.43750.43750.43750.43750.50000.43750.43750.50000.43750.43750.43750.43750.43750.50000.50000.43750.50000.50000.50000.56250.50000.50000.50000.43750.62500.0625
2019-12-06T00:01:5186.27305120.0183702.81253.31253.25003.00002.68752.37502.18752.12502.00002.00001.93751.87502.00002.25002.31252.31252.12502.00002.00001.93751.87501.75001.75001.68751.75001.75001.81251.87501.87501.87501.93751.93752.06252.31252.62502.62502.62502.18752.18752.37501.93752.00001.56251.00000.93750.87500.81250.87500.87500.93750.93750.87500.87500.87500.87500.81250.87500.93750.87500.87500.87500.81250.81250.81250.81250.81250.87500.87500.81250.75000.75000.75000.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.43750.50000.50000.50000.56250.56250.62500.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.56250.56250.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.50000.50000.43750.50000.50000.43750.50000.50000.43750.50000.56250.50000.50000.50000.50000.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.43750.50000.50000.43750.50000.43750.43750.50000.43750.43750.43750.43750.50000.43750.43750.43750.37500.43750.43750.43750.43750.43750.43750.50000.50000.56250.50000.50000.50000.50000.50000.50000.6250-0.0625
2019-12-07T00:01:4686.26738121.2469303.12503.81253.87503.87503.75003.62503.50003.56253.56253.68753.81253.87503.81253.81254.06253.93753.75003.87503.87503.87503.87503.81253.75003.75003.87503.87503.81253.81253.81253.87503.87503.81253.87503.62503.00002.62502.62502.31252.31252.50002.00002.00001.56251.00000.93750.93750.87500.81250.87500.87500.87500.87500.87500.93750.87500.87500.87500.87500.87500.81250.81250.81250.87500.81250.87500.87500.81250.87500.81250.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.75000.68750.68750.68750.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.68750.62500.68750.62500.62500.62500.56250.62500.62500.56250.62500.56250.62500.56250.56250.56250.56250.56250.62500.62500.62500.68750.62500.62500.62500.56250.62500.56250.56250.62500.56250.62500.56250.62500.62500.62500.62500.56250.56250.56250.56250.62500.62500.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.50000.56250.50000.50000.56250.56250.56250.62500.50000.62500.56250.56250.56250.56250.50000.56250.62500.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.50000.50000.56250.50000.56250.56250.56250.56250.50000.56250.50000.56250.56250.62500.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.68750.0000
2019-12-08T00:01:4486.32187119.8141602.00002.25002.31252.18752.12502.25002.25002.25002.18752.12502.18752.18752.12502.06252.12502.06252.06252.00002.06252.06252.00002.00001.93751.93752.00002.00001.93751.87501.93751.93751.87501.93751.93751.62500.93750.75000.75000.75000.75000.75000.75000.75000.81251.00001.00000.93750.93750.93750.93750.93750.93750.87500.87500.93750.93750.81250.87500.87500.87500.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.75000.75000.75000.68750.68750.75000.75000.75000.75000.68750.68750.75000.68750.75000.68750.68750.68750.68750.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.56250.50000.62500.56250.62500.50000.56250.56250.50000.56250.43750.50000.56250.50000.56250.56250.56250.50000.56250.56250.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.56250.50000.56250.56250.56250.56250.50000.56250.56250.50000.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.50000.50000.43750.50000.56250.50000.50000.50000.50000.50000.43750.50000.56250.50000.50000.50000.50000.50000.43750.43750.43750.50000.43750.43750.50000.50000.43750.43750.43750.50000.50000.50000.50000.43750.50000.50000.43750.50000.50000.43750.50000.50000.50000.43750.43750.43750.50000.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.6250-0.0625
2019-12-09T00:01:4586.51891118.9400102.00002.25002.31252.31252.37502.31252.31252.18752.18752.18752.25002.18752.18752.18752.18752.18752.25002.18752.18752.18752.18752.12502.18752.18752.25002.37502.37502.43752.43752.43752.50002.43752.43752.18751.12501.00000.93750.93750.93750.87500.87500.93750.87500.93750.93750.87500.87500.81250.87500.81250.87500.81250.87500.87500.87500.87500.81250.81250.87500.87500.81250.81250.81250.81250.81250.87500.81250.81250.75000.81250.68750.75000.68750.75000.68750.75000.75000.68750.68750.75000.68750.68750.68750.68750.68750.68750.75000.68750.68750.62500.62500.56250.62500.62500.56250.62500.56250.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.50000.62500.56250.50000.50000.43750.50000.56250.56250.62500.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.50000.50000.56250.56250.50000.50000.56250.50000.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.56250.50000.56250.50000.50000.50000.50000.50000.43750.50000.43750.43750.43750.50000.50000.43750.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.43750.43750.43750.50000.50000.43750.43750.50000.43750.43750.50000.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.50000.50000.50000.56250.50000.50000.5625-0.1250
2019-12-10T00:03:5386.59879118.9959602.18752.50002.56252.62502.62502.62502.50002.43752.50002.43752.43752.50002.56252.56252.62502.68752.62502.62502.56252.56252.50002.56252.50002.56252.68752.68752.81252.81252.87502.93752.93753.00002.87502.56251.12500.93751.00000.93751.00001.00000.93750.87500.87500.87500.93750.87500.87500.87500.87500.81250.93750.87500.87500.87500.87500.87500.87500.81250.81250.81250.87500.81250.81250.87500.75000.75000.81250.81250.81250.75000.75000.75000.68750.75000.75000.75000.68750.68750.68750.68750.75000.68750.68750.62500.68750.75000.68750.68750.68750.62500.68750.62500.68750.68750.62500.62500.62500.62500.62500.62500.56250.62500.56250.56250.56250.62500.62500.56250.62500.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.56250.56250.56250.56250.56250.50000.50000.56250.50000.56250.56250.50000.56250.50000.50000.50000.50000.56250.56250.50000.43750.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.56250.50000.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.43750.43750.50000.50000.43750.50000.43750.50000.43750.50000.43750.43750.50000.37500.43750.50000.50000.43750.50000.50000.50000.50000.50000.50000.56250.50000.50000.68750.1250
2019-12-11T00:01:4586.64738118.7571202.25002.62502.68752.75002.75002.75002.62502.62502.62502.62502.56252.62502.62502.68752.75002.81252.68752.81252.75002.62502.62502.56252.62502.68752.75002.81252.81252.81252.93752.93753.00003.06253.12502.68751.18751.00000.93750.93750.93750.93750.93750.93750.93750.93750.87500.87500.81250.87500.87500.81250.93750.87500.87500.87500.87500.87500.93750.87500.81250.81250.87500.87500.87500.81250.81250.81250.81250.81250.75000.68750.75000.75000.68750.68750.75000.75000.75000.81250.68750.75000.68750.68750.68750.62500.62500.68750.68750.62500.68750.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.62500.56250.68750.62500.56250.62500.62500.62500.62500.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.50000.50000.56250.62500.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.50000.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.43750.50000.56250.56250.50000.56250.50000.50000.56250.56250.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.56250.50000.56250.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.43750.50000.50000.50000.43750.50000.50000.50000.56250.50000.50000.56250.50000.50000.56250.50000.56250.56250.50000.56250.50000.50000.50000.43750.50000.43750.50000.50000.43750.50000.50000.43750.43750.50000.43750.43750.43750.43750.50000.50000.50000.56250.50000.50000.50000.50000.56250.56250.56250.56250.50000.6875-0.0625
2019-12-12T00:01:4386.76116117.6994702.93753.37503.50003.43753.43753.25003.25003.18753.18753.18753.31253.25003.18753.18753.31253.31253.18753.18753.18753.18753.25003.18753.25003.31253.37503.37503.43753.43753.31253.43753.50003.50003.43752.75001.12501.00001.00000.93750.93750.93750.93750.93750.87500.93750.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.93750.81250.81250.81250.81250.81250.87500.87500.81250.75000.81250.81250.81250.75000.75000.75000.68750.68750.68750.68750.75000.75000.68750.75000.68750.75000.62500.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.56250.62500.62500.62500.56250.62500.62500.62500.62500.62500.68750.56250.62500.56250.62500.56250.62500.56250.62500.56250.56250.56250.56250.56250.62500.62500.68750.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.56250.62500.56250.62500.56250.62500.56250.56250.62500.56250.62500.56250.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.50000.50000.56250.56250.50000.62500.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.56250.56250.56250.56250.50000.62500.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.6875-0.0625
2019-12-13T00:01:4486.71283117.9622303.00003.37503.43753.37503.18753.12503.06253.00003.06253.00003.12503.18753.18753.31253.37503.31253.18753.25003.18753.25003.18753.12503.06253.06253.18753.12503.25003.25003.25003.25003.25003.37503.56252.81251.12501.00000.93750.93750.93750.93750.93750.93750.87500.93750.93750.93750.87500.87500.87500.87500.87500.87500.87500.93750.93750.87500.87500.87500.87500.87500.87500.87500.81250.81250.75000.87500.81250.81250.81250.75000.75000.75000.68750.68750.75000.75000.75000.68750.75000.68750.75000.68750.68750.75000.68750.62500.68750.62500.62500.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.56250.62500.56250.62500.62500.62500.62500.56250.68750.62500.56250.56250.56250.56250.56250.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.62500.50000.50000.56250.56250.56250.56250.56250.56250.50000.62500.62500.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.50000.56250.50000.50000.56250.56250.50000.50000.56250.56250.56250.50000.50000.56250.50000.56250.50000.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.56250.56250.50000.50000.50000.56250.56250.50000.56250.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.43750.43750.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.56250.56250.50000.68750.0000
2019-12-14T00:01:4386.71380116.5650503.06253.62503.68753.68753.56253.43753.31253.25003.31253.37503.43753.50003.50003.50003.50003.43753.50003.56253.56253.56253.56253.56253.50003.56253.62503.68753.68753.56253.56253.62503.68753.75003.81252.87501.25000.93750.93750.93750.93750.93750.93750.93750.93750.87500.93750.87500.93750.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.93750.87500.87500.87500.87500.87500.81250.87500.87500.87500.81250.75000.75000.75000.75000.68750.75000.68750.75000.81250.75000.75000.68750.75000.68750.68750.62500.68750.68750.68750.68750.62500.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.62500.68750.62500.56250.62500.68750.68750.62500.68750.62500.56250.62500.56250.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.62500.56250.50000.56250.56250.50000.62500.56250.62500.62500.62500.62500.56250.68750.56250.62500.62500.62500.62500.62500.56250.56250.56250.56250.62500.56250.56250.56250.50000.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.43750.50000.50000.50000.56250.50000.56250.50000.56250.56250.56250.56250.56250.50000.68750.0000
2019-12-15T00:01:4586.76175116.2814103.62504.31254.62504.56254.43754.25004.06254.00004.06254.06254.18754.25004.25004.12504.12504.12504.18754.25004.25004.25004.25004.18754.18754.18754.31254.31254.31254.25004.06254.18754.31254.37504.43753.12501.18751.06250.93750.93750.93751.00000.93750.93750.93750.93750.93750.87500.93750.81250.93750.87500.87500.87500.93750.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.87500.81250.81250.87500.81250.81250.81250.75000.75000.68750.75000.68750.75000.75000.81250.75000.75000.75000.75000.68750.75000.68750.68750.62500.68750.62500.68750.68750.68750.68750.68750.62500.62500.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.68750.56250.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.68750.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.56250.62500.62500.62500.56250.62500.62500.56250.62500.62500.62500.62500.62500.68750.62500.62500.56250.56250.56250.56250.56250.56250.62500.56250.50000.50000.56250.62500.62500.56250.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.62500.56250.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.50000.50000.56250.56250.56250.56250.62500.56250.56250.62500.56250.62500.62500.62500.62500.62500.7500-0.0625
2019-12-16T00:01:4586.72964116.0033503.25003.81253.87503.87503.68753.50003.50003.37503.43753.50003.56253.56253.50003.50003.50003.43753.50003.50003.50003.50003.50003.56253.50003.56253.56253.62503.62503.62503.56253.62503.75003.81253.81252.87501.25001.00001.00000.93750.93751.00000.93750.87500.93750.93750.93750.87500.87500.87500.93750.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.75000.68750.75000.68750.68750.75000.75000.68750.75000.75000.68750.75000.68750.68750.75000.68750.68750.68750.75000.81250.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.68750.62500.68750.68750.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.75000.68750.68750.68750.62500.68750.62500.62500.62500.68750.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.56250.50000.50000.43750.50000.43750.50000.50000.50000.50000.56250.50000.56250.56250.50000.50000.56250.56250.56250.62500.62500.0000
2019-12-17T00:01:4486.69125112.9540901.93752.18752.25002.25002.18752.18752.18752.18752.12502.18752.12502.25002.25002.18752.12502.12502.18752.12502.25002.12502.12502.12502.12502.12502.18752.18752.18752.18752.18752.18752.18752.25002.43752.37501.18751.00000.93751.00000.93751.00000.93750.87500.87500.93750.87500.87500.87500.87500.93750.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.81250.81250.81250.81250.81250.75000.75000.75000.68750.68750.68750.75000.75000.68750.75000.75000.75000.75000.68750.68750.68750.68750.68750.62500.68750.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.50000.56250.56250.56250.62500.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.50000.50000.56250.50000.50000.56250.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.56250.50000.56250.50000.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.43750.43750.50000.50000.43750.43750.43750.43750.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.0000
2019-12-18T00:01:4586.79819111.6822902.37502.68752.75002.62502.62502.50002.50002.50002.43752.50002.56252.62502.62502.50002.43752.43752.43752.43752.43752.37502.37502.31252.37502.31252.43752.43752.37502.43752.43752.43752.43752.50002.56252.37501.18751.00001.00000.93750.93750.93750.93750.93750.93750.93750.87500.87500.87500.87500.87500.93750.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.81250.87500.81250.81250.81250.81250.75000.75000.75000.75000.81250.68750.68750.75000.75000.75000.75000.68750.68750.75000.68750.75000.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.56250.56250.62500.62500.62500.56250.56250.62500.56250.62500.56250.56250.56250.62500.56250.62500.62500.62500.56250.62500.56250.56250.56250.50000.56250.62500.62500.62500.56250.62500.62500.62500.56250.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.50000.50000.56250.56250.62500.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.56250.50000.56250.56250.50000.56250.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.43750.50000.56250.50000.56250.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.43750.56250.50000.50000.43750.43750.43750.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.56250.56250.56250.50000.68750.0625
2019-12-19T00:01:4586.79819111.6822903.00003.50003.68753.68753.68753.56253.43753.43753.50003.43753.62503.56253.50003.50003.50003.43753.50003.56253.56253.56253.50003.50003.43753.50003.62503.68753.68753.68753.68753.68753.75003.68753.68752.81251.18750.93750.93750.87501.00000.93750.93750.87500.87500.93750.87500.87500.87500.87500.87500.87500.87500.87500.93750.93750.87500.93750.93750.87500.81250.81250.87500.87500.81250.87500.81250.87500.81250.81250.81250.75000.75000.75000.75000.75000.68750.75000.75000.68750.75000.75000.75000.68750.68750.68750.68750.75000.68750.68750.68750.62500.81250.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.62500.62500.68750.68750.62500.62500.68750.68750.68750.68750.68750.62500.68750.62500.62500.62500.62500.62500.62500.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.75000.68750.68750.68750.68750.62500.62500.68750.68750.62500.56250.62500.68750.62500.62500.62500.68750.68750.62500.68750.62500.68750.68750.62500.68750.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.62500.62500.62500.62500.62500.62500.68750.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.50000.56250.56250.56250.62500.56250.62500.68750.56250.62500.62500.56250.62500.62500.62500.62500.56250.62500.56250.56250.56250.62500.56250.56250.50000.56250.56250.50000.50000.50000.56250.50000.50000.50000.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.62500.62500.56250.75000.0625
2019-12-20T00:01:4486.77783110.8544603.56254.25004.50004.43754.25004.06253.93753.81253.87503.87503.93754.06254.00003.93753.87503.93754.00004.06254.00004.00004.12504.00004.00004.06254.25004.37504.43754.37504.18754.25004.18754.25004.18752.93751.18750.93751.00000.93750.93751.00000.93750.93750.87500.93750.87500.87500.87500.81250.87500.87500.87500.87500.87500.93750.87500.87500.87500.87500.87500.81250.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.68750.75000.75000.68750.75000.75000.75000.75000.75000.75000.68750.68750.75000.68750.62500.68750.68750.62500.81250.93750.87500.87500.81250.87500.81250.87501.00001.00000.93751.00000.93750.93750.93751.00000.93750.93750.87500.87500.93750.93750.87500.87500.81250.87500.87500.81250.87500.87500.87500.93750.93750.93751.00001.00001.00001.00000.93750.93750.93750.93750.93750.93750.93750.93750.87500.87500.87500.87500.87500.81250.81250.87500.93750.93750.87500.93750.87500.87500.87500.87500.81250.93750.87500.87500.93750.87500.93750.87500.87500.87500.87500.87500.87500.81250.81250.75000.81250.75000.75000.81250.81250.81250.81250.75000.81250.81250.81250.87500.87500.81250.81250.81250.81250.81250.81250.81250.75000.81250.75000.75000.75000.75000.75000.75000.75000.68750.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.75000.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.75000.75000.75000.75000.81250.75000.75000.81250.81250.75000.68750.8750-0.1250
2019-12-21T00:01:4586.79039110.2564603.93754.75004.93754.87504.68754.56254.37504.31254.43754.50004.62504.68754.68754.62504.62504.50004.62504.62504.62504.62504.62504.56254.50004.50004.56254.56254.56254.50004.43754.56254.68754.62504.56253.12501.18750.93751.00000.93750.93750.93750.93750.93750.87500.93750.93750.93750.87500.87500.93750.87500.87500.87500.87500.93750.87500.87500.93750.81250.81250.87500.87500.81250.87500.81250.81250.87500.81250.81250.81250.75000.81250.75000.68750.68750.75000.68750.75000.75000.68750.75000.75000.75000.68750.75000.68750.68750.68750.68750.68750.68750.75000.81250.81250.81250.81250.87500.81250.87500.81250.68750.75000.75000.75000.68750.68750.75000.68750.68750.68750.68750.62500.68750.62500.62500.56250.68750.56250.62500.56250.56250.56250.56250.62500.62500.62500.62500.62500.68750.62500.62500.62500.56250.62500.56250.62500.62500.56250.56250.62500.56250.62500.62500.56250.56250.62500.62500.56250.62500.62500.56250.56250.62500.62500.62500.56250.62500.62500.56250.56250.62500.56250.62500.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.62500.56250.56250.56250.62500.62500.62500.56250.62500.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.62500.62500.56250.56250.56250.62500.56250.56250.56250.50000.50000.50000.43750.50000.50000.50000.50000.50000.43750.50000.43750.50000.50000.43750.56250.50000.56250.50000.56250.56250.56250.62500.56250.62500.56250.68750.0000
2019-12-22T00:01:5486.77783110.8544603.87504.75004.93754.93754.75004.56254.43754.43754.50004.56254.75004.81254.75004.75004.62504.56254.62504.68754.75004.75004.68754.62504.62504.62504.68754.62504.68754.62504.50004.68754.81254.81254.56253.18751.25000.93750.93750.87501.00000.93750.93750.93750.87500.93750.93750.87500.87500.87500.93750.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.81250.87500.87500.81250.75000.81250.81250.75000.75000.75000.68750.75000.75000.75000.75000.68750.68750.75000.75000.68750.75000.75000.75000.68750.75000.68750.68750.68750.62500.56250.62500.56250.62500.62500.62500.62500.62500.62500.56250.62500.62500.56250.56250.62500.56250.62500.62500.56250.56250.56250.56250.62500.56250.62500.56250.56250.56250.50000.56250.56250.56250.62500.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.50000.50000.56250.56250.62500.56250.56250.56250.62500.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.56250.56250.50000.56250.56250.56250.56250.50000.56250.50000.50000.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.56250.50000.50000.56250.56250.50000.50000.50000.56250.50000.50000.50000.43750.50000.43750.50000.50000.50000.50000.50000.43750.43750.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.56250.50000.5625-0.0625
2019-12-23T00:01:5286.77783110.8544603.56254.25004.31254.31254.06253.93753.87503.81253.93753.93754.06254.12504.06254.06254.00003.93753.93753.87503.87503.87503.87503.87503.81253.68753.81253.75003.62503.43753.50003.75003.81253.81253.43752.62501.18750.93750.93750.93750.93750.93750.93750.93750.93750.93750.87500.87500.87500.87500.87500.87500.93750.87500.87500.93750.87500.87500.87500.87500.87500.81250.87500.87500.87500.81250.87500.81250.81250.81250.81250.81250.75000.75000.75000.75000.75000.68750.75000.68750.68750.68750.75000.68750.75000.75000.75000.68750.68750.68750.62500.62500.62500.68750.62500.62500.56250.56250.50000.56250.62500.62500.56250.62500.62500.62500.56250.56250.62500.62500.56250.62500.56250.56250.56250.56250.50000.62500.56250.50000.56250.50000.56250.56250.56250.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.50000.50000.56250.50000.50000.56250.50000.56250.50000.50000.56250.50000.50000.50000.50000.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.56250.50000.50000.50000.56250.56250.50000.50000.56250.50000.50000.50000.50000.43750.50000.50000.43750.50000.50000.50000.50000.43750.43750.43750.50000.43750.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.56250.50000.50000.62500.0000
2019-12-24T00:01:4486.76492111.4477403.56254.31254.56254.56254.43754.31254.12504.06254.18754.18754.31254.31254.31254.25004.18754.06254.18754.18754.25004.18754.12504.18754.12504.06254.18754.18754.00003.93753.81254.12504.18754.06253.68752.75001.18751.00000.93750.93750.93751.00000.93750.87500.93750.93750.93750.93750.87500.87500.87500.87500.87500.87500.87500.93750.87500.87500.87500.87500.87500.81250.87500.93750.81250.81250.81250.87500.81250.81250.75000.81250.75000.81250.68750.68750.75000.75000.75000.75000.75000.75000.68750.75000.75000.68750.68750.68750.68750.68750.62500.62500.62500.75000.68750.68750.68750.68750.68750.75000.75000.68750.68750.68750.68750.68750.62500.62500.62500.68750.62500.56250.62500.68750.62500.62500.62500.62500.68750.56250.56250.56250.56250.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.56250.56250.43750.50000.56250.50000.50000.50000.56250.56250.50000.56250.56250.56250.56250.50000.50000.56250.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.50000.50000.50000.56250.56250.56250.50000.50000.56250.56250.56250.56250.50000.50000.43750.50000.50000.50000.43750.50000.43750.50000.50000.43750.50000.50000.43750.50000.50000.50000.50000.56250.50000.56250.50000.56250.56250.56250.56250.62500.0000
2019-12-25T00:01:4386.73808112.6198602.75003.25003.56253.75003.75003.56253.31253.25003.25003.31253.31253.25003.31253.18753.25003.31253.50003.56253.62503.75003.81253.81253.93753.93754.18754.18754.06253.87503.87504.18754.18754.12503.75002.81251.12501.00000.93750.93750.93751.00000.93750.87500.93750.87500.87500.87500.93750.87500.81250.81250.87500.87500.93750.87500.87500.93750.93750.87500.81250.87500.87500.87500.81250.81250.87500.81250.81250.81250.81250.75000.75000.68750.75000.75000.75000.75000.81250.75000.68750.75000.75000.75000.68750.75000.75000.68750.75000.75000.68750.62500.62500.68750.62500.62500.62500.62500.62500.68750.68750.62500.62500.62500.68750.68750.68750.62500.62500.62500.56250.62500.62500.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.56250.56250.56250.62500.56250.56250.62500.62500.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.43750.43750.50000.50000.43750.50000.43750.37500.43750.43750.43750.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.43750.50000.50000.43750.50000.43750.43750.43750.50000.43750.50000.43750.50000.50000.43750.43750.50000.50000.50000.43750.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.56250.62500.0625
2019-12-26T00:01:4586.75700113.4480602.18752.50002.56252.50002.50002.50002.37502.50002.43752.50002.50002.43752.56252.62502.75002.75002.87502.87502.87502.87502.87502.81253.12503.31253.62503.62503.68753.62503.62503.93754.00003.87503.68752.81251.18751.00001.00001.00000.93750.93750.93750.87500.93750.93750.93750.87500.87500.81250.93750.87500.87500.87500.87500.93750.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.81250.87500.87500.87500.81250.81250.75000.75000.68750.75000.75000.75000.75000.75000.75000.75000.68750.75000.68750.75000.68750.68750.75000.68750.62500.62500.62500.75000.75000.81250.68750.68750.68750.62500.68750.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.56250.56250.50000.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.43750.43750.50000.43750.43750.56250.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.43750.43750.50000.50000.50000.50000.43750.43750.50000.43750.43750.50000.50000.50000.43750.50000.50000.50000.50000.56250.50000.50000.43750.43750.50000.50000.43750.50000.43750.50000.50000.43750.50000.50000.43750.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.6250-0.0625
2019-12-27T00:01:4586.82251113.9624904.25005.00005.18755.25005.06254.93754.68754.68754.75004.81255.00005.00005.12505.06255.12505.06255.06255.12505.12505.12505.06255.06255.06255.06255.37505.31255.37505.18755.18755.37505.50005.31254.93753.37501.25001.00000.93750.93750.93751.00000.93750.93750.93750.87500.87500.93750.87500.87500.87500.93750.87500.87500.93750.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.87500.81250.87500.87500.87500.81250.75000.81250.75000.68750.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.68750.62500.62500.68750.68750.68750.68750.68750.62500.68750.68750.62500.62500.68750.68750.62500.68750.62500.62500.68750.62500.62500.62500.62500.68750.62500.62500.62500.68750.56250.62500.62500.68750.62500.62500.68750.68750.75000.68750.68750.68750.68750.62500.62500.68750.75000.68750.62500.68750.62500.62500.62500.62500.62500.56250.62500.62500.62500.56250.62500.68750.62500.62500.56250.56250.56250.56250.62500.56250.56250.62500.56250.50000.56250.56250.56250.56250.50000.50000.50000.50000.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.56250.56250.56250.56250.50000.56250.50000.50000.56250.56250.56250.50000.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.50000.50000.56250.56250.56250.50000.50000.50000.56250.56250.56250.50000.68750.4375
2019-12-28T00:01:4386.77524114.2858303.87504.68754.87504.87504.68754.50004.25004.25004.31254.43754.50004.56254.68754.56254.56254.62504.62504.62504.68754.68754.62504.56254.56254.68754.81254.81254.93754.81254.75005.06255.31255.50005.43753.62501.25001.00000.93750.93750.93751.00000.93750.93750.93750.87500.93750.87500.87500.87500.87500.87500.87500.93750.87500.87500.87500.81250.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.81250.75000.75000.75000.75000.75000.75000.81250.81250.75000.81250.81250.75000.75000.68750.75000.75000.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.56250.62500.56250.62500.62500.56250.62500.56250.62500.62500.56250.56250.56250.56250.62500.56250.62500.62500.68750.56250.62500.62500.56250.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.56250.62500.56250.56250.62500.56250.56250.50000.56250.50000.56250.50000.56250.50000.56250.56250.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.43750.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.6875-0.1875
2019-12-29T00:01:4686.75700113.4480604.12505.00005.25005.12505.00004.75004.50004.56254.56254.68754.87504.93755.00004.87504.81254.81254.81254.87504.87504.87504.81254.75004.81254.75004.93754.93754.93754.81254.81255.00005.12504.93754.56253.25001.18751.00000.93750.93750.93750.93750.93750.87500.87500.93750.87500.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.93750.87500.87500.81250.81250.87500.87500.87500.81250.81250.87500.87500.81250.81250.81250.81250.75000.75000.81250.75000.81250.81250.75000.75000.68750.81250.75000.75000.75000.68750.68750.75000.68750.62500.68750.62500.68750.68750.68750.68750.62500.62500.68750.62500.62500.62500.62500.62500.62500.68750.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.56250.56250.56250.50000.50000.56250.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.56250.50000.50000.50000.50000.56250.56250.50000.56250.50000.50000.50000.56250.50000.50000.43750.50000.50000.50000.43750.43750.43750.50000.50000.43750.50000.43750.43750.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.62500.0000
2019-12-30T00:01:4986.77524114.2858303.81254.62504.81254.75004.62504.31254.18754.18754.25004.37504.50004.56254.62504.50004.43754.43754.43754.50004.50004.50004.50004.37504.37504.37504.50004.56254.50004.31254.37504.50004.56254.37504.12503.00001.18750.93751.00000.93751.00000.93750.93750.93750.87500.93750.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.93750.81250.81250.87500.87500.81250.81250.87500.87500.81250.75000.81250.75000.75000.75000.75000.75000.81250.75000.68750.81250.81250.75000.68750.68750.75000.75000.75000.68750.68750.68750.68750.68750.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.62500.62500.56250.56250.62500.56250.62500.50000.56250.62500.56250.50000.56250.56250.62500.50000.43750.56250.56250.56250.62500.62500.56250.56250.56250.50000.50000.50000.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.50000.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.56250.50000.50000.43750.50000.50000.50000.50000.43750.50000.56250.50000.50000.56250.56250.50000.50000.50000.50000.43750.43750.43750.43750.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.43750.50000.56250.50000.50000.50000.43750.43750.43750.43750.50000.50000.50000.43750.50000.43750.50000.43750.43750.43750.50000.43750.43750.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.6250-0.0625
2019-12-31T00:01:4486.69746115.7307103.31254.12504.37504.43754.25004.12504.00003.93753.93754.06254.25004.25004.37504.18754.18754.06254.12504.18754.18754.18754.06254.06254.06254.06254.25004.25004.37504.18754.25004.50004.50004.18753.93752.81251.18750.93750.93750.93750.93750.93750.93750.87500.87500.87500.87500.87500.81250.87500.87500.93750.87500.87500.87500.87500.87500.87500.93750.87500.87500.87500.87500.93750.87500.87500.87500.81250.87500.81250.81250.81250.81250.81250.68750.75000.75000.75000.75000.81250.81250.75000.75000.81250.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.62500.68750.68750.62500.56250.62500.62500.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.50000.56250.56250.50000.56250.56250.50000.56250.50000.56250.56250.50000.56250.56250.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.56250.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.43750.50000.50000.50000.50000.43750.50000.50000.43750.50000.43750.43750.43750.50000.43750.43750.50000.56250.43750.50000.50000.56250.50000.50000.56250.50000.50000.56250.50000.56250.50000.62500.0000
2020-01-01T00:01:5486.76175116.2814103.56254.06254.12504.06253.93753.81253.81253.93754.00004.06254.12504.06254.06253.93753.87503.75003.87503.87504.00004.00004.00003.93753.93753.93754.06254.12504.25004.06254.31254.56254.62504.37504.25003.00001.18751.00000.93750.93751.00000.93750.93750.93750.93750.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.75000.75000.75000.75000.75000.81250.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.68750.68750.62500.62500.62500.68750.62500.68750.62500.62500.68750.68750.62500.56250.62500.56250.56250.56250.56250.56250.62500.56250.50000.56250.56250.56250.50000.56250.56250.50000.56250.50000.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.50000.56250.50000.56250.56250.50000.56250.56250.56250.56250.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.43750.50000.43750.43750.43750.43750.50000.50000.43750.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.43750.50000.43750.43750.43750.50000.43750.50000.50000.43750.37500.43750.37500.43750.50000.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.62500.0000
2020-01-02T00:01:4386.90512115.3777402.31252.62502.81252.87502.75002.68752.68752.62502.62502.56252.50002.50002.56252.56252.56252.50002.37502.50002.37502.37502.37502.50002.50002.56252.81252.81252.93753.00003.00003.12503.18753.31253.43752.56251.18750.93750.87501.00000.93751.00000.87500.93750.87500.87500.93750.87500.81250.81250.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.87500.81250.81250.75000.75000.68750.75000.75000.75000.81250.81250.75000.75000.81250.75000.75000.75000.75000.75000.68750.75000.68750.68750.68750.68750.68750.62500.56250.56250.50000.56250.56250.56250.56250.62500.56250.62500.56250.62500.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.50000.50000.50000.43750.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.50000.56250.56250.50000.56250.56250.50000.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.56250.56250.50000.43750.50000.50000.43750.50000.50000.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.43750.50000.43750.50000.43750.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.56250.43750.50000.50000.50000.43750.50000.43750.43750.43750.43750.43750.50000.37500.50000.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.50000.50000.50000.56250.56250.43750.50000.50000.50000.50000.50000.62500.0000
2020-01-03T00:01:4386.98235113.8242602.50002.81252.81252.62502.62502.75002.93753.12503.18753.25003.25003.18752.81252.68752.62502.50002.43752.37502.25002.25002.12502.06252.06252.06252.18752.31252.62503.00003.18753.25003.37503.18752.93752.56251.12501.00000.93750.87500.93751.00001.00000.93750.93750.93750.93750.93750.87500.81250.93750.87500.87500.87500.87500.87500.87500.87500.87500.93750.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.81250.75000.75000.75000.81250.81250.81250.75000.75000.75000.68750.68750.75000.75000.75000.68750.68750.75000.68750.68750.62500.62500.62500.56250.56250.50000.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.56250.56250.56250.62500.62500.56250.56250.50000.50000.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.43750.50000.50000.50000.56250.43750.50000.56250.50000.50000.43750.50000.50000.56250.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.43750.50000.50000.50000.43750.50000.50000.50000.56250.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.43750.50000.50000.50000.43750.50000.43750.43750.43750.43750.43750.43750.43750.50000.43750.50000.43750.43750.50000.50000.50000.50000.50000.50000.56250.6250-0.0625
2020-01-04T00:01:4687.07834113.1063302.81253.25003.18752.87502.81252.93753.18753.43753.43753.50003.43753.31253.12502.93752.87502.81252.75002.56252.56252.43752.43752.37502.37502.37502.43752.43752.43752.68753.00003.25003.37503.25003.00002.56251.18751.00000.93750.87500.93751.00000.93750.93750.93750.87500.87500.87500.93750.87500.87500.93750.87500.87500.87500.87500.87500.81250.87500.93750.81250.87500.87500.87500.87500.81250.81250.87500.87500.81250.81250.81250.81250.75000.68750.75000.81250.81250.75000.68750.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.62500.68750.56250.56250.50000.56250.62500.62500.56250.62500.56250.56250.56250.56250.56250.62500.50000.56250.62500.56250.56250.56250.50000.56250.56250.56250.50000.50000.56250.56250.62500.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.43750.50000.43750.50000.43750.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.56250.56250.56250.50000.50000.56250.56250.50000.50000.50000.43750.50000.43750.43750.50000.43750.43750.43750.43750.50000.43750.50000.43750.43750.43750.50000.50000.43750.50000.56250.50000.50000.50000.50000.56250.50000.6250-0.0625
2020-01-05T00:01:4587.19107113.2945602.68753.12503.12503.12502.93752.87503.00003.06253.06253.12503.12503.18753.06252.81252.87502.81252.68752.68752.68752.50002.43752.37502.43752.43752.62502.68752.68752.75003.18753.31253.43753.25003.06252.56251.18751.00000.93750.93751.00000.93750.93750.93750.87500.93750.87500.93750.87500.81250.87500.93750.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.81250.87500.81250.81250.87500.87500.87500.81250.81250.75000.81250.68750.75000.81250.81250.81250.81250.75000.75000.75000.75000.75000.75000.81250.75000.75000.75000.68750.68750.62500.68750.68750.68750.62500.62500.56250.56250.62500.56250.62500.62500.56250.62500.56250.62500.56250.56250.62500.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.50000.56250.62500.62500.56250.62500.62500.62500.62500.56250.62500.56250.56250.62500.56250.62500.62500.56250.56250.56250.62500.62500.62500.56250.50000.50000.56250.56250.56250.62500.56250.50000.56250.62500.50000.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.56250.50000.50000.43750.50000.56250.50000.56250.56250.56250.50000.50000.50000.50000.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.50000.50000.43750.43750.50000.43750.43750.50000.50000.50000.56250.50000.50000.56250.50000.56250.56250.56250.56250.50000.62500.0625
2020-01-06T00:01:4687.19107113.2945603.56254.00004.06253.93753.68753.68753.75003.81253.87504.00004.06254.06253.93753.56253.68753.56253.56253.37503.37503.31253.12503.12503.18753.18753.37503.31253.43753.37503.37503.43753.50003.31253.06252.62501.18751.00000.93750.87500.93751.00000.93750.87500.87500.87500.87500.87500.93750.87500.87500.87500.87500.87500.87500.87500.93750.87500.87500.87500.87500.81250.87500.87500.87500.87500.81250.87500.81250.81250.87500.75000.81250.75000.75000.75000.81250.75000.75000.75000.75000.75000.81250.81250.75000.75000.81250.68750.75000.68750.68750.68750.68750.62500.68750.62500.68750.68750.62500.75000.62500.68750.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.56250.62500.56250.56250.56250.50000.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.56250.62500.62500.56250.56250.62500.62500.56250.62500.62500.56250.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.50000.56250.56250.62500.50000.56250.56250.56250.50000.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.56250.56250.56250.56250.56250.50000.62500.56250.56250.56250.50000.56250.56250.56250.56250.50000.50000.56250.50000.56250.50000.50000.56250.50000.56250.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.56250.56250.56250.62500.56250.62500.0625
2020-01-07T00:01:4987.20502112.6198603.18753.50003.56253.31253.06253.06253.31253.50003.43753.50003.56253.50003.43753.25003.25003.31253.12502.81252.68752.62502.56252.43752.43752.56252.75002.87502.93753.00003.31253.50003.50003.31253.12502.56251.18750.93750.93750.87500.93751.00000.93750.93750.87500.93750.93750.87500.93750.87500.87500.87500.87500.93750.93750.87500.93750.93750.87500.93750.87500.93750.81250.87500.87500.81250.87500.87500.87500.87500.81250.75000.75000.75000.68750.81250.75000.75000.75000.75000.81250.81250.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.62500.68750.62500.68750.62500.68750.62500.62500.68750.68750.56250.68750.68750.62500.62500.62500.62500.62500.56250.56250.56250.62500.62500.62500.56250.62500.62500.56250.56250.50000.56250.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.56250.56250.56250.62500.62500.56250.56250.62500.56250.62500.56250.56250.56250.62500.50000.56250.56250.62500.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.62500.62500.56250.50000.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.62500.50000.50000.56250.56250.56250.50000.50000.50000.50000.56250.50000.56250.56250.50000.56250.50000.50000.56250.43750.56250.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.56250.50000.50000.50000.56250.56250.56250.56250.56250.50000.56250.68750.1250
2020-01-08T00:01:4387.27094113.1985903.18753.75003.75003.37503.12503.18753.37503.50003.50003.56253.62503.62503.56253.37503.25003.25003.12502.87502.75002.68752.50002.43752.37502.37502.68752.75002.87502.93753.25003.43753.43753.25003.06252.62501.12501.00000.93750.93750.93750.93750.93750.93750.87500.87500.87500.87500.93750.81250.93750.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.81250.81250.81250.81250.81250.81250.75000.75000.75000.75000.75000.75000.75000.81250.75000.75000.68750.68750.75000.75000.75000.75000.62500.68750.68750.68750.68750.62500.62500.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.56250.62500.56250.56250.62500.56250.56250.56250.50000.50000.56250.50000.56250.56250.62500.62500.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.50000.62500.56250.56250.56250.50000.56250.56250.56250.50000.50000.56250.56250.50000.56250.56250.56250.50000.50000.50000.56250.50000.56250.50000.50000.50000.56250.43750.50000.43750.43750.50000.50000.43750.56250.50000.50000.50000.50000.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.43750.50000.43750.43750.50000.50000.50000.43750.50000.43750.43750.50000.43750.43750.50000.50000.56250.50000.50000.56250.50000.50000.56250.56250.50000.56250.62500.0000
2020-01-09T00:01:4587.23802112.9057702.81253.25003.25003.12502.93753.00003.12503.12503.12503.18753.25003.25003.12503.00002.93752.75002.81252.75002.81252.75002.68752.62502.62502.62502.75002.75002.81253.00003.43753.43753.43753.25003.06252.62501.18750.93751.00000.87500.93750.93750.93750.93750.93750.93750.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.81250.81250.87500.87500.81250.87500.87500.81250.75000.75000.81250.75000.68750.81250.81250.81250.81250.75000.75000.75000.81250.68750.68750.75000.75000.75000.75000.68750.68750.68750.68750.62500.62500.62500.81250.75000.68750.75000.75000.75000.75000.75000.62500.68750.68750.68750.75000.62500.68750.75000.68750.68750.68750.68750.68750.62500.68750.68750.62500.68750.68750.68750.75000.75000.68750.68750.68750.62500.62500.68750.68750.68750.68750.68750.62500.68750.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.62500.56250.62500.56250.56250.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.50000.62500.62500.56250.62500.62500.62500.62500.56250.56250.56250.68750.62500.62500.56250.56250.56250.50000.50000.50000.56250.50000.50000.50000.56250.56250.50000.50000.50000.50000.56250.50000.56250.50000.50000.56250.56250.56250.56250.62500.56250.56250.56250.50000.56250.56250.56250.7500-0.0625
2020-01-10T00:01:4987.27800110.8208903.25003.81253.87503.81253.68753.68753.68753.62503.75003.81253.87503.93753.81253.68753.62503.56253.43753.31253.31253.25003.12503.18753.12503.18753.25003.31253.43753.50003.62503.50003.37503.25003.06252.56251.12501.00000.93750.93750.87500.93751.00000.87500.87500.87500.93750.93750.87500.81250.87500.87500.87500.87500.87500.93750.87500.87500.87500.93750.87500.87500.87500.87500.87500.81250.81250.87500.81250.81250.81250.75000.75000.81250.68750.75000.81250.75000.81250.75000.75000.75000.75000.75000.68750.75000.81250.75000.68750.75000.68750.68750.75000.68750.62500.62500.62500.56250.56250.56250.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.62500.50000.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.62500.62500.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.62500.56250.50000.56250.56250.50000.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.50000.50000.56250.50000.50000.43750.50000.56250.50000.56250.43750.50000.50000.50000.50000.56250.50000.50000.50000.50000.43750.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.50000.43750.37500.43750.50000.50000.43750.43750.50000.43750.50000.50000.50000.43750.50000.50000.56250.56250.0000
2020-01-11T00:01:5087.33633109.6538203.25003.81253.87503.81253.68753.68753.56253.50003.50003.62503.68753.75003.62503.37503.37503.25003.18753.12503.06253.00002.87502.93752.93752.93753.00003.00003.00003.06253.56253.62503.50003.25003.06252.56251.12501.00000.93750.93750.93750.93750.93750.93750.87500.87500.93750.87500.93750.87500.93750.93750.87500.87500.93750.87500.93750.87500.87500.93750.87500.81250.87500.87500.81250.81250.87500.87500.81250.81250.81250.75000.75000.75000.75000.75000.75000.81250.81250.75000.75000.75000.81250.81250.68750.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.62500.62500.56250.56250.56250.62500.62500.62500.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.56250.56250.56250.56250.62500.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.56250.50000.50000.50000.43750.50000.50000.50000.50000.56250.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.43750.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.50000.43750.50000.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.50000.50000.50000.50000.50000.50000.56250.50000.56250.56250.50000.68750.0000
2020-01-12T00:01:4687.35954108.1890502.75003.18753.25003.25003.12503.12503.00002.93752.87502.93753.00003.06253.00003.00003.00002.93752.93752.81252.68752.62502.56252.50002.62502.50002.56252.43752.31252.68753.37503.62503.56253.25003.06252.56251.18751.00000.93750.93751.00000.93750.93750.87500.87500.93750.87500.87500.87500.87500.93750.87500.81250.87500.87500.87500.93750.87500.93750.87500.81250.81250.87500.93750.87500.81250.87500.87500.81250.81250.87500.81250.81250.75000.75000.81250.68750.81250.81250.81250.75000.75000.81250.75000.75000.81250.75000.75000.75000.68750.75000.68750.68750.62500.62500.62500.62500.62500.56250.56250.62500.62500.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.50000.56250.56250.56250.62500.62500.62500.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.56250.50000.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.56250.50000.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.56250.56250.50000.50000.50000.50000.43750.50000.43750.50000.43750.50000.50000.50000.50000.43750.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.43750.50000.43750.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.56250.56250.56250.50000.62500.0000
2020-01-13T00:01:4887.40066105.1858402.18752.37502.31252.25002.25002.25002.18752.31252.37502.43752.50002.56252.37502.31252.25002.12502.06252.18752.18752.18752.12502.06252.00002.06252.06252.12502.12502.37503.12503.50003.50003.25003.12502.68751.12500.93750.93750.93750.93751.00000.93750.87500.87500.87500.93750.87500.87500.87500.87500.87500.87500.87500.93750.87500.93750.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.81250.81250.81250.81250.81250.81250.75000.75000.75000.75000.81250.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.62500.62500.56250.56250.56250.62500.62500.56250.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.50000.50000.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.56250.56250.50000.50000.56250.50000.50000.56250.50000.56250.50000.50000.56250.43750.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.50000.43750.56250.50000.56250.50000.50000.50000.50000.56250.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.50000.50000.50000.43750.50000.50000.56250.50000.50000.50000.50000.43750.50000.50000.50000.43750.43750.43750.50000.50000.43750.43750.43750.43750.50000.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.62500.0625
2020-01-14T00:01:4487.49642103.2405201.75002.00002.06252.00002.00002.00002.00002.00002.06252.00002.06252.06252.12502.00002.06252.00002.06252.06252.00002.00002.00002.00001.87502.00002.06252.12502.12502.25002.37502.93753.31253.18753.12502.62501.18750.93751.00000.93750.93751.00000.87500.93750.87500.87500.93750.87500.87500.81250.87500.87500.87500.87500.87500.93750.87500.87500.87500.87500.87500.87500.81250.87500.81250.81250.81250.87500.87500.81250.81250.81250.75000.81250.75000.75000.75000.75000.81250.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.62500.62500.68750.56250.62500.62500.62500.56250.62500.62500.56250.56250.56250.56250.50000.50000.50000.50000.56250.56250.56250.50000.56250.50000.50000.50000.43750.50000.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.56250.50000.56250.56250.50000.50000.56250.56250.50000.56250.50000.56250.50000.50000.50000.56250.56250.50000.56250.56250.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.43750.43750.43750.43750.50000.43750.50000.43750.50000.50000.50000.50000.50000.50000.43750.56250.56250.56250.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.43750.43750.50000.50000.43750.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.50000.43750.50000.43750.43750.50000.43750.43750.43750.50000.50000.43750.43750.43750.43750.50000.50000.43750.50000.50000.56250.50000.50000.50000.50000.50000.50000.62500.0000
2020-01-15T00:01:5487.55396100.9806502.06252.43752.43752.43752.37502.50002.50002.50002.50002.43752.56252.50002.50002.43752.43752.50002.50002.50002.56252.87503.18753.18753.25003.18753.12503.06253.18753.18753.18753.06253.25003.12503.00002.56251.18751.00000.93750.93750.93750.93750.93750.93750.93750.93750.93750.93750.93750.87500.87500.87500.87500.87500.93750.87500.93750.81250.93750.87500.87500.81250.87500.87500.81250.87500.87500.87500.81250.81250.75000.81250.75000.81250.75000.75000.75000.75000.81250.81250.75000.75000.81250.75000.75000.75000.75000.75000.75000.68750.75000.68750.68750.75000.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.50000.56250.50000.50000.50000.56250.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.56250.56250.50000.56250.50000.50000.50000.43750.43750.50000.50000.43750.50000.50000.50000.43750.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.56250.50000.6875-0.0625
2020-01-16T00:01:5187.6019099.4623202.06252.43752.50002.50002.43752.43752.37502.37502.43752.43752.50002.43752.37502.31252.31252.31252.31252.31252.31252.43752.87503.12503.18753.12503.18753.12503.18753.25003.18753.12503.18753.12503.00002.56251.18751.00001.00001.00000.93750.93750.93750.93750.93750.93750.93750.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.81250.81250.87500.87500.87500.87500.87500.81250.87500.87500.87500.87500.81250.81250.75000.75000.81250.75000.75000.75000.81250.75000.75000.81250.81250.75000.75000.81250.75000.75000.75000.75000.68750.68750.75000.62500.68750.68750.62500.62500.62500.62500.56250.62500.62500.62500.62500.56250.62500.56250.56250.56250.62500.62500.56250.56250.62500.56250.56250.50000.56250.50000.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.50000.56250.56250.50000.50000.56250.56250.56250.56250.50000.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.43750.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.43750.50000.43750.56250.50000.43750.50000.56250.56250.50000.43750.50000.50000.50000.50000.50000.43750.50000.43750.50000.50000.50000.50000.43750.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.43750.50000.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.50000.43750.43750.43750.50000.50000.50000.50000.50000.56250.56250.6250-0.0625
2020-01-17T00:01:4687.6527497.0165002.00002.37502.37502.31252.25002.25002.31252.25002.31252.31252.37502.43752.37502.37502.37502.37502.31252.37502.37502.50002.87503.12503.25003.18753.18753.12503.18753.25003.25003.12503.18753.06253.00002.56251.12501.00001.00000.93751.00000.93750.87500.93750.87500.87500.87500.87500.87500.81250.87500.87500.87500.87500.93750.93750.87500.87500.93750.87500.87500.81250.87500.81250.87500.81250.81250.87500.81250.81250.81250.81250.81250.75000.68750.75000.75000.75000.81250.81250.75000.81250.75000.75000.81250.81250.75000.75000.81250.75000.68750.68750.68750.75000.68750.68750.62500.68750.56250.62500.62500.56250.56250.62500.62500.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.50000.50000.62500.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.50000.56250.50000.56250.56250.50000.56250.50000.56250.50000.43750.50000.50000.50000.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.43750.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.43750.50000.43750.50000.43750.43750.43750.43750.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.43750.43750.43750.50000.50000.43750.43750.50000.43750.50000.50000.43750.43750.43750.43750.43750.50000.50000.43750.43750.50000.50000.50000.50000.50000.56250.50000.62500.0000
2020-01-18T00:02:5587.5144295.7928002.81253.31253.37503.31253.25003.12502.93752.93752.93753.00003.06253.00003.00003.00003.00002.93753.00002.93752.87503.00003.12503.12503.25003.18753.18753.06253.18753.25003.18753.12503.25003.12502.93752.56251.18750.93750.93750.93750.93751.00000.93750.93750.87500.93750.87500.87500.87500.81250.87500.87500.87500.87500.93750.87500.87500.93750.93750.87500.87500.87500.81250.87500.87500.81250.81250.81250.87500.87500.81250.75000.75000.75000.75000.75000.75000.75000.81250.75000.68750.75000.81250.75000.68750.75000.75000.75000.81250.75000.68750.68750.75000.75000.62500.68750.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.62500.56250.50000.50000.56250.50000.50000.50000.50000.50000.56250.56250.56250.62500.56250.56250.56250.56250.50000.56250.50000.50000.56250.50000.50000.56250.50000.56250.56250.50000.50000.50000.56250.50000.56250.50000.50000.56250.56250.56250.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.43750.50000.43750.43750.43750.50000.50000.56250.56250.50000.50000.50000.43750.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.43750.50000.50000.50000.43750.50000.43750.50000.50000.43750.43750.50000.43750.50000.50000.50000.50000.43750.56250.43750.50000.50000.50000.50000.56250.62500.0625
2020-01-19T00:01:4887.4431995.6306803.37503.93754.06254.18754.00003.93753.75003.81253.81253.87504.00004.06254.12504.00003.93753.93753.87503.87503.81253.81253.37503.37503.31253.25003.25003.18753.18753.18753.18753.06253.18753.12503.00002.56251.12500.93751.00000.93750.93751.00000.93750.93750.93750.93750.81250.93750.87500.87500.87500.87500.87500.87500.93750.87500.87500.87500.87500.81250.87500.87500.87500.93750.81250.81250.87500.81250.81250.87500.81250.75000.81250.75000.81250.75000.81250.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.62500.62500.75000.75000.68750.68750.68750.68750.68750.75000.68750.68750.62500.68750.62500.62500.62500.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.50000.56250.50000.50000.56250.56250.50000.56250.56250.56250.56250.50000.50000.56250.56250.56250.50000.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.56250.56250.56250.56250.62500.56250.50000.50000.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.50000.50000.50000.50000.50000.56250.43750.50000.50000.43750.50000.43750.50000.50000.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.68750.0000
2020-01-20T00:01:4887.5177894.9697402.50002.87502.93752.87502.87502.81252.75002.81252.81252.81252.75002.81252.81252.75002.75002.62502.68752.68752.81253.25003.31253.37503.37503.25003.25003.25003.25003.25003.25003.12503.25003.12503.00002.56251.12501.00000.93750.93750.93750.93750.87500.93750.87500.93750.93750.87500.87500.87500.87500.87500.87500.87500.87500.93750.87500.87500.87500.81250.87500.81250.87500.87500.81250.87500.87500.87500.81250.81250.87500.75000.81250.75000.68750.75000.75000.81250.75000.75000.81250.75000.81250.75000.68750.81250.81250.75000.75000.75000.68750.68750.68750.75000.68750.75000.68750.62500.56250.62500.68750.62500.62500.62500.62500.62500.56250.62500.62500.68750.62500.62500.62500.56250.56250.62500.56250.62500.56250.56250.56250.50000.56250.56250.62500.62500.56250.56250.62500.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.43750.50000.56250.50000.56250.43750.50000.56250.56250.50000.50000.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.68750.0625
2020-01-21T00:03:1187.5563294.2053602.68753.18753.18753.25003.12503.12503.00003.06253.06253.06253.12503.18753.12503.06253.06252.93752.93753.00003.12503.37503.37503.43753.31253.25003.31253.25003.31253.25003.18753.12503.25003.12503.00002.56251.18750.93750.87500.93750.93750.93750.93750.87500.93750.87500.87500.93750.87500.81250.81250.81250.87500.87500.81250.93750.87500.87500.93750.87500.87500.87500.81250.87500.81250.87500.87500.87500.87500.81250.81250.81250.81250.81250.75000.75000.75000.81250.81250.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.75000.68750.75000.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.56250.62500.62500.62500.62500.56250.56250.56250.62500.56250.56250.50000.56250.56250.56250.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.62500.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.56250.50000.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.43750.56250.50000.50000.50000.50000.50000.43750.50000.50000.43750.50000.50000.50000.56250.50000.56250.50000.50000.56250.50000.50000.56250.50000.56250.56250.6250-0.0625
2020-01-22T00:01:5187.5605392.5261203.12503.68753.81253.75003.68753.56253.43753.43753.62503.62503.68753.81253.87503.75003.75003.68753.75003.75003.75003.81253.43753.37503.37503.25003.31253.25003.25003.25003.18753.12503.25003.12503.06252.62501.18751.00000.93750.93750.93750.93750.93750.93750.87500.87500.87500.87500.87500.87500.93750.87500.87500.93750.93750.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.87500.81250.81250.87500.87500.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.81250.75000.81250.75000.75000.75000.75000.81250.75000.75000.75000.68750.68750.68750.68750.68750.68750.62500.62500.62500.68750.62500.62500.56250.62500.56250.62500.62500.62500.62500.62500.56250.62500.56250.56250.56250.62500.56250.62500.56250.50000.50000.56250.56250.56250.56250.62500.62500.62500.56250.50000.50000.56250.62500.56250.56250.56250.62500.56250.56250.56250.62500.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.56250.56250.56250.56250.62500.56250.56250.50000.56250.56250.56250.56250.56250.50000.50000.56250.50000.50000.50000.56250.50000.50000.43750.50000.50000.50000.56250.50000.50000.56250.56250.56250.56250.56250.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.56250.50000.56250.56250.56250.50000.50000.56250.56250.56250.68750.0000
2020-01-23T00:01:5387.5626390.8425203.31254.00004.12504.06253.87503.68753.56253.56253.62503.62503.75003.81253.81253.68753.68753.62503.68753.62503.68753.81253.50003.43753.37503.25003.25003.25003.25003.25003.18753.12503.25003.12503.06252.62501.18751.00000.93751.00000.93750.93750.93750.87500.93750.93750.87500.87500.87500.81250.87500.87500.87500.93750.81250.93750.87500.87500.87500.87500.87500.81250.81250.87500.87500.87500.87500.87500.87500.81250.81250.75000.81250.75000.68750.68750.75000.75000.81250.81250.68750.81250.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.62500.62500.62500.68750.68750.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.62500.62500.56250.56250.56250.62500.62500.62500.62500.56250.50000.56250.56250.62500.62500.62500.56250.56250.56250.62500.62500.56250.56250.56250.62500.56250.68750.62500.62500.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.50000.56250.50000.56250.50000.56250.62500.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.50000.56250.56250.56250.56250.62500.56250.56250.62500.56250.56250.50000.56250.50000.56250.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.56250.50000.50000.43750.50000.43750.43750.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.62500.56250.62500.0625
2020-01-24T00:02:5587.4910590.8184603.62504.43754.56254.50004.25004.12504.00003.87503.93754.06254.18754.25004.31254.18754.25004.18754.18754.25004.25004.18753.56253.50003.37503.31253.31253.25003.25003.18753.18753.06253.25003.12503.06252.62501.18751.00000.93750.93750.93750.93750.93750.93750.87500.93750.87500.87500.81250.87500.87500.87500.81250.87500.93750.87500.87500.87500.87500.87500.87500.81250.81250.87500.87500.81250.87500.81250.81250.81250.81250.81250.75000.75000.75000.75000.75000.81250.81250.81250.68750.75000.75000.81250.75000.75000.75000.68750.75000.68750.75000.68750.68750.75000.68750.68750.62500.68750.62500.62500.75000.75000.75000.75000.68750.68750.68750.62500.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.68750.56250.62500.62500.68750.62500.62500.68750.68750.68750.62500.68750.62500.62500.56250.62500.62500.62500.62500.68750.62500.62500.62500.56250.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.56250.56250.62500.68750.62500.62500.56250.56250.62500.56250.56250.56250.62500.68750.62500.62500.62500.68750.62500.68750.62500.68750.62500.68750.62500.62500.68750.62500.68750.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.62500.62500.62500.62500.56250.56250.56250.56250.62500.56250.62500.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.62500.62500.62500.56250.56250.62500.62500.6875-0.0625
2020-01-25T00:01:5487.4913190.0000003.56254.25004.37504.31254.18754.00003.81253.87503.87503.93754.06254.12504.12504.00004.00003.93753.93753.93753.93754.00003.50003.37503.37503.31253.31253.25003.25003.25003.18753.12503.18753.06253.00002.68751.18750.93750.93750.93750.93750.93750.93750.93750.87500.93750.87500.87500.81250.87500.87500.87500.87500.87500.93750.87500.93750.87500.87500.87500.81250.81250.87500.87500.81250.87500.81250.87500.81250.87500.75000.75000.75000.81250.75000.75000.75000.75000.75000.81250.75000.81250.81250.81250.75000.75000.75000.75000.68750.68750.68750.75000.68750.75000.68750.68750.68750.68750.56250.62500.68750.68750.68750.68750.75000.68750.75000.75000.75000.68750.68750.68750.68750.68750.62500.62500.62500.68750.62500.68750.56250.56250.62500.62500.68750.62500.68750.68750.62500.68750.62500.68750.62500.62500.62500.62500.62500.62500.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.68750.68750.62500.68750.62500.62500.62500.68750.62500.68750.62500.62500.62500.56250.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.62500.50000.50000.56250.50000.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.50000.56250.50000.56250.50000.50000.56250.50000.50000.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.62500.50000.56250.56250.56250.50000.56250.56250.56250.56250.68750.0625
2020-01-26T00:02:3387.5271090.0000003.31253.87503.81253.75003.62503.62503.50003.62503.75003.75003.87504.00004.06253.93753.93753.87503.81253.87503.81253.87503.56253.37503.37503.25003.31253.18753.18753.25003.18753.06253.25003.12503.06252.56251.18750.93750.93750.93750.93750.93750.93750.87500.93750.93750.87500.87500.87500.87500.81250.87500.93750.93750.93750.87500.87500.87500.87500.87500.87500.81250.87500.93750.87500.87500.87500.81250.87500.87500.81250.75000.81250.75000.75000.68750.75000.75000.81250.81250.68750.81250.81250.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.68750.68750.68750.68750.62500.62500.56250.68750.75000.68750.68750.68750.68750.68750.62500.68750.68750.62500.62500.62500.56250.62500.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.62500.56250.56250.50000.56250.50000.62500.56250.56250.62500.62500.56250.50000.56250.56250.50000.50000.56250.50000.50000.56250.56250.56250.50000.56250.50000.50000.50000.50000.56250.56250.50000.43750.50000.50000.50000.56250.50000.43750.50000.43750.50000.43750.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.43750.50000.43750.50000.43750.50000.43750.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.43750.50000.50000.43750.50000.50000.43750.43750.50000.50000.50000.43750.43750.43750.50000.50000.43750.50000.50000.56250.50000.50000.50000.43750.56250.62500.0000
2020-01-27T00:02:0887.5247792.4895501.62501.93752.06252.06252.06252.00001.87501.93751.87501.87501.93751.93751.87501.81251.81251.81251.81251.75001.75002.06252.43752.50002.43752.43752.93753.12503.25003.18753.12503.06253.25003.12503.06252.62501.12500.93750.93750.93750.93751.00000.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.87500.81250.87500.87500.87500.87500.93750.87500.87500.81250.87500.81250.87500.87500.87500.81250.81250.81250.81250.81250.75000.75000.75000.81250.75000.75000.81250.75000.75000.81250.75000.75000.75000.81250.75000.75000.75000.68750.68750.68750.75000.68750.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.62500.62500.56250.56250.62500.50000.56250.56250.56250.56250.56250.56250.50000.43750.50000.56250.62500.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.56250.50000.56250.56250.56250.56250.50000.50000.56250.56250.50000.50000.56250.56250.50000.56250.56250.56250.50000.50000.50000.56250.56250.50000.43750.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.43750.50000.50000.43750.50000.43750.50000.43750.43750.43750.43750.43750.50000.43750.43750.50000.43750.43750.43750.43750.43750.43750.50000.43750.50000.50000.50000.50000.43750.43750.50000.50000.62500.1250
2020-01-28T00:01:4887.5247792.4895503.81254.00003.68753.37503.12503.06252.87502.68752.62502.56252.56252.56252.43752.31252.37502.37502.31252.31252.37502.43752.37502.25002.25002.25002.81253.06253.12503.18753.12503.00003.18753.06253.06252.62501.12501.00000.93750.93750.93750.93750.93750.93750.93750.93750.87500.87500.87500.81250.87500.93750.81250.87500.87500.93750.93750.87500.87500.81250.87500.87500.87500.87500.81250.87500.81250.87500.81250.81250.81250.75000.81250.75000.68750.75000.81250.75000.75000.81250.75000.81250.81250.75000.75000.75000.81250.75000.75000.75000.75000.68750.68750.68750.75000.68750.68750.68750.62500.62500.68750.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.62500.68750.68750.62500.62500.62500.62500.62500.62500.56250.50000.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.62500.56250.62500.62500.62500.56250.56250.56250.62500.56250.56250.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.50000.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.56250.56250.56250.50000.50000.50000.56250.56250.50000.50000.56250.56250.50000.56250.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.43750.50000.56250.50000.50000.56250.56250.56250.50000.50000.56250.56250.56250.56250.68750.0625
2020-01-29T00:01:5287.5605392.5261202.68753.06253.12503.06252.87502.87502.75002.62502.56252.50002.56252.56252.50002.31252.37502.31252.31252.37502.37502.37502.31252.31252.18752.18752.81253.06253.12503.12503.06253.00003.18753.06253.06252.62501.12500.93750.93750.87500.93750.93750.93750.93750.93750.93750.87500.93750.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.93750.93750.87500.87500.87500.87500.81250.87500.81250.81250.81250.81250.75000.75000.75000.75000.68750.68750.75000.75000.75000.81250.75000.81250.81250.75000.75000.81250.75000.75000.75000.62500.68750.68750.75000.75000.68750.68750.68750.62500.56250.56250.62500.68750.68750.68750.68750.68750.68750.62500.62500.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.56250.56250.50000.62500.56250.62500.62500.75000.62500.68750.62500.62500.68750.62500.62500.62500.62500.68750.56250.62500.56250.62500.68750.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.50000.56250.50000.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.50000.50000.50000.56250.50000.56250.50000.50000.56250.50000.56250.56250.56250.56250.56250.62500.56250.62500.56250.56250.56250.56250.62500.56250.56250.50000.56250.56250.56250.56250.50000.56250.50000.56250.50000.56250.50000.50000.43750.50000.56250.43750.50000.50000.56250.56250.56250.56250.62500.56250.56250.50000.56250.56250.68750.0000
2020-01-30T00:03:0987.5605392.5261202.12502.37502.50002.37502.31252.31252.25002.50002.50002.43752.50002.50002.43752.31252.31252.25002.25002.31252.31252.31252.37502.25002.12502.12502.81253.00003.00003.12503.00003.00003.18753.12503.00002.62501.18751.00000.93750.93750.93751.00000.93750.87500.93750.87500.87500.81250.87500.81250.87500.87500.87500.87500.93750.87500.87500.87500.93750.87500.87500.87500.87500.87500.87500.87500.81250.81250.87500.81250.81250.81250.81250.75000.75000.75000.75000.81250.75000.75000.81250.81250.81250.75000.75000.81250.75000.81250.75000.75000.68750.68750.68750.75000.68750.68750.62500.62500.62500.62500.62500.62500.68750.68750.68750.68750.68750.62500.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.56250.56250.62500.68750.62500.62500.68750.62500.62500.56250.62500.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.50000.56250.50000.50000.56250.56250.56250.56250.62500.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.50000.50000.50000.50000.50000.56250.56250.56250.50000.50000.50000.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.50000.56250.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.43750.50000.50000.56250.50000.50000.43750.50000.50000.56250.50000.50000.56250.50000.50000.56250.50000.50000.56250.62500.1250
2020-01-31T00:02:1087.5229593.3177803.50003.87504.12504.06253.56253.06252.81252.56252.50002.43752.50002.43752.37502.25002.31252.18752.25002.31252.31252.31252.31252.25002.12502.12502.68753.00003.00003.06253.00003.00003.18753.00003.06252.62501.12500.93750.93750.93750.93750.93750.93750.93750.87500.93750.87500.87500.81250.81250.87500.87500.81250.87500.87500.87500.81250.87500.93750.87500.81250.87500.87500.87500.81250.87500.87500.87500.81250.81250.81250.75000.75000.75000.68750.75000.81250.81250.81250.81250.75000.75000.81250.75000.75000.81250.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.62500.62500.62500.62500.68750.68750.81250.81250.75000.75000.68750.75000.75000.81250.68750.68750.68750.62500.62500.62500.56250.68750.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.62500.62500.68750.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.50000.50000.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.50000.50000.56250.50000.56250.56250.50000.50000.56250.56250.50000.56250.50000.43750.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.56250.50000.56250.56250.50000.56250.56250.68750.0000
2020-02-01T00:01:5787.5944293.4165900.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-02-02T00:02:0987.4174992.3859400.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-02-03T00:01:4887.4197290.0000000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-02-04T00:01:4487.5626390.8425200.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-02-05T00:01:5287.5618491.6846800.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-02-06T00:01:5187.6344990.0000000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-02-07T00:01:5087.7061090.0000000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-02-08T00:01:4787.7061090.0000000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-02-09T00:01:5287.7777190.0000000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-02-10T00:01:4487.8503889.0451602.06252.56252.62502.56252.62502.93752.81252.68752.56252.50002.50002.50002.43752.25002.25002.18752.18752.25002.31252.31252.31252.31252.18752.18752.68752.93753.00003.00003.00002.93753.12503.06253.06252.75001.25001.06251.00001.00001.00001.00000.93750.93751.12501.06250.93750.93750.87500.87500.93750.93750.93750.87500.93750.93750.87500.93750.93750.93750.93750.87500.87500.93750.87500.87500.87500.87500.93750.87500.87500.81250.87500.87500.75000.75000.81250.81250.87500.81250.87500.87500.81250.81250.81250.87500.87500.81250.81250.87500.81250.75000.81250.75000.81250.81250.81250.75000.75000.68750.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0625
2020-02-11T00:02:0887.8494888.0908502.25002.75002.81252.75002.81253.00002.87502.75002.62502.50002.50002.50002.37502.25002.25002.25002.25002.25002.31252.31252.31252.31252.18752.12502.62502.93753.00003.00003.00003.00003.18753.06253.06252.68751.25001.06251.06251.00001.00001.00000.93751.00001.12501.00000.93750.87500.93750.87500.93750.87500.87500.87500.93750.93750.87500.93750.87500.93750.87500.87500.87500.93750.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.87500.81250.81250.81250.81250.75000.81250.81250.75000.75000.81250.75000.81250.81250.75000.81250.75000.75000.68750.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0625
2020-02-12T00:01:5187.9145685.0728902.25002.87502.93752.81252.93752.93752.81252.68752.62502.50002.50002.50002.43752.31252.31252.18752.25002.31252.31252.37502.31252.31252.18752.18752.68752.93753.00003.00003.00002.93753.18753.06253.06252.68751.25001.06251.00001.00001.00001.00001.00001.00001.12501.06250.93750.93750.87500.87500.87500.93750.87500.93750.87500.93750.87500.93750.93750.93750.93750.87500.87500.87500.93750.87500.93750.87500.87500.93750.87500.87500.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.75000.81250.81250.75000.75000.75000.75000.68750.75000.68750.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000-0.1250
2020-02-13T00:01:4488.0137682.7468102.00002.50002.56252.43752.62502.87502.81252.68752.62502.50002.56252.50002.43752.31252.31252.18752.18752.31252.31252.37502.37502.31252.18752.12502.68752.93753.00003.00003.00002.93753.18753.06253.06252.68751.25001.06251.00001.00001.00001.00000.93751.00001.06251.06250.93750.93750.87500.87500.93750.87500.93750.93751.00000.93750.87500.93750.93750.93750.87500.87500.87500.87500.87500.87500.93750.93750.87500.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.87500.87500.87500.81250.81250.81250.75000.81250.81250.81250.81250.81250.81250.75000.68750.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-02-14T00:02:1188.0257478.4861702.12502.56252.68752.81252.93752.68752.68752.68752.62502.50002.50002.50002.50002.31252.31252.25002.25002.31252.31252.37502.37502.31252.18752.18752.68752.93752.93753.00003.00002.87503.12503.06253.06252.68751.25001.06251.00001.00001.00001.00001.00001.00001.12501.12500.93750.87500.93750.93750.93750.87500.93750.93750.87500.87500.87500.87500.93750.93750.87500.87500.87500.87500.87500.87500.93750.93750.87500.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.87500.87500.81250.87500.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.68750.75000.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-02-15T00:01:5488.1144575.6997202.93753.43753.87504.12503.25002.75002.68752.68752.62502.56252.50002.50002.43752.25002.25002.18752.18752.25002.25002.37502.31252.25002.18752.18752.68752.87502.93752.93753.00002.93753.18753.00003.06252.68751.18751.06251.06251.00001.06251.00001.00001.00001.12501.00000.93750.87500.93750.87500.87500.93750.93750.93750.87500.93750.93750.93750.93750.87500.93750.93750.93750.93750.87500.93750.87500.93750.87500.87500.87500.87500.81250.81250.81250.81250.81250.81250.87500.87500.81250.81250.87500.87500.81250.81250.87500.81250.75000.81250.81250.81250.75000.81250.81250.81250.75000.81250.75000.75000.68750.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-02-16T00:01:5388.1144575.6997202.93753.43753.75004.12503.31252.75002.68752.75002.62502.56252.56252.56252.50002.25002.31252.25002.25002.31252.31252.37502.37502.25002.25002.18752.68752.87502.93753.00002.93753.00003.18753.06253.06252.68751.31251.06251.06251.06251.00001.00001.00001.00001.12501.06250.93750.93750.93750.93750.87500.93750.87500.93750.93750.93750.93750.87500.93750.93750.87500.87500.93750.87500.87500.87500.87500.93750.87500.81250.81250.87500.81250.87500.75000.87500.81250.81250.87500.81250.87500.87500.87500.81250.81250.81250.81250.81250.81250.81250.87500.75000.81250.81250.81250.81250.75000.87500.75000.75000.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-02-17T00:02:0988.1144575.6997202.06252.50002.75003.50003.06252.68752.68752.62502.68752.50002.56252.50002.43752.31252.31252.25002.18752.25002.37502.37502.37502.31252.25002.18752.68752.87502.93752.93752.93752.93753.18753.06253.06252.68751.25001.06251.00001.00000.93751.06250.93751.00001.12501.00000.93750.93750.93750.87500.87500.87500.93750.87500.93750.87500.87500.93750.93750.93750.87500.87500.87500.87500.87500.93750.93750.87500.87500.87500.87500.87500.87500.87500.75000.81250.81250.87500.81250.87500.87500.81250.81250.87500.87500.81250.87500.87500.75000.81250.75000.75000.81250.81250.81250.81250.81250.81250.68750.75000.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.1250
2020-02-18T00:01:5488.1298273.3007602.87503.62504.00004.18753.31252.75002.75002.68752.68752.56252.56252.56252.43752.31252.25002.18752.18752.31252.31252.37502.37502.31252.18752.18752.68752.87502.93752.93752.93752.93753.12503.06253.06252.75001.25001.00001.00001.06251.00001.06250.93751.00001.12501.06250.93750.87500.93750.93750.81250.93750.87500.87500.87500.87500.87500.87500.93750.87500.87500.87500.93750.87500.87500.87500.93750.93750.93750.87500.87500.87500.81250.81250.81250.81250.87500.81250.87500.87500.87500.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.81250.81250.81250.75000.75000.68750.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000-0.0625
2020-02-19T00:01:4788.2212271.2001101.75002.25002.25002.31252.25002.50002.56252.56252.56252.56252.50002.56252.50002.25002.31252.25002.25002.31252.37502.37502.37502.25002.18752.18752.68752.87502.93752.93752.93752.93753.12503.00003.06252.75001.25001.00001.06251.00001.00001.06251.00001.06251.12501.06250.93750.93750.87500.87500.87500.87500.93750.93750.93750.93750.93750.93750.87500.87500.87500.87500.87500.87500.87500.87500.93750.93750.93750.93750.87500.87500.81250.81250.81250.81250.87500.87500.87500.81250.81250.81250.87500.87500.75000.87500.87500.81250.75000.81250.81250.75000.75000.81250.81250.81250.81250.81250.75000.75000.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000-0.0625
2020-02-20T00:02:4488.3628066.8014102.00002.50002.43752.43752.25002.50002.62502.50002.50002.43752.50002.43752.43752.25002.25002.12502.18752.25002.31252.31252.31252.25002.12502.18752.62502.81252.87502.87502.87502.93753.12503.00003.00002.75001.25001.06251.00001.00001.00001.06251.00001.00001.06251.00000.93750.93750.93750.87500.93750.93750.93750.93750.93750.93750.93750.87500.93750.87500.87500.87500.93750.87500.87500.87500.87500.81250.87500.87500.87500.81250.81250.81250.75000.81250.87500.87500.81250.81250.81250.81250.87500.75000.81250.87500.81250.81250.81250.81250.81250.81250.75000.81250.81250.81250.75000.81250.75000.81250.68750.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-02-21T00:01:5588.4613962.2414601.56251.93751.93752.00002.37502.50002.62502.62502.56252.50002.50002.43752.43752.25002.25002.18752.12502.18752.25002.31252.31252.18752.18752.12502.62502.81252.87502.87502.87502.93753.06253.00003.06252.68751.31251.06251.00001.00001.00001.06250.93750.93751.06251.06250.93750.87500.93750.87500.87500.93750.93750.93750.93750.93750.87500.93750.93750.93750.87500.87500.87500.87500.87500.87500.87500.93750.87500.93750.87500.87500.87500.81250.81250.81250.81250.87500.81250.87500.81250.81250.81250.87500.81250.87500.87500.81250.81250.81250.75000.81250.81250.81250.81250.81250.81250.81250.75000.75000.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000-0.0625
2020-02-22T00:01:4888.5556060.2551201.68752.00002.12502.18752.50002.56252.68752.56252.56252.50002.56252.50002.43752.25002.25002.18752.18752.25002.25002.31252.31252.25002.18752.06252.62502.75002.87502.87502.87502.87503.06253.00003.00002.75001.25001.06251.00001.00001.00001.00001.00001.00001.12501.00000.93750.87500.87500.87500.93750.87500.87500.87500.93750.87500.87500.87500.93750.93750.93750.87500.93750.93750.87500.87500.87500.87500.93750.87500.87500.81250.87500.81250.81250.81250.87500.87500.87500.81250.81250.87500.87500.87500.81250.87500.87500.81250.81250.75000.81250.81250.81250.81250.75000.81250.81250.81250.75000.75000.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0625
2020-02-23T00:03:0488.5680958.2985702.75003.31253.50003.43752.87502.56252.62502.56252.56252.50002.50002.50002.43752.25002.25002.18752.18752.25002.31252.31252.31252.25002.12502.12502.62502.87502.87502.87502.87502.87503.12503.00003.00002.75001.18751.06251.06251.06251.00001.06251.00001.00001.12501.06250.93750.87500.87500.87500.87500.93750.93750.93750.87500.87500.93750.93750.87500.93750.93750.93750.93750.87500.93750.87500.87500.93750.87500.87500.87500.81250.81250.87500.81250.87500.81250.81250.81250.87500.81250.87500.81250.81250.87500.87500.81250.75000.81250.81250.81250.81250.75000.81250.75000.81250.81250.81250.75000.75000.68750.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-02-24T00:02:0888.5952452.2531902.50003.00003.18753.18752.81252.62502.68752.62502.56252.50002.56252.50002.50002.31252.25002.25002.18752.31252.31252.31252.31252.25002.18752.06252.62502.81252.87502.93752.87502.93753.12503.06253.00002.75001.31251.06251.00001.00001.00001.00000.93751.00001.06251.06250.93750.87500.93750.87500.87500.87500.87500.87500.93750.87500.87500.87500.87500.87500.87500.87500.87500.93750.87500.87500.93750.87500.87500.87500.87500.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.87500.87500.87500.81250.81250.87500.81250.75000.81250.81250.81250.81250.75000.81250.81250.75000.87500.75000.75000.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-02-25T00:01:4588.5811545.0000012.00002.62502.75002.81252.68752.62502.68752.68752.56252.56252.50002.56252.56252.31252.25002.18752.25002.18752.25002.31252.37502.25002.18752.12502.62502.81252.81252.93752.87502.87503.12503.00003.06252.75001.31251.06251.00001.00001.00001.06250.93751.00001.12501.00001.00000.87500.87500.87500.93750.93750.87500.87500.87500.93750.93750.93750.93750.93750.87500.87500.87500.87500.93750.93750.87500.87500.87500.81250.87500.87500.81250.81250.81250.75000.81250.81250.87500.81250.81250.81250.81250.81250.87500.87500.81250.81250.81250.81250.75000.81250.81250.81250.75000.81250.75000.81250.75000.75000.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-02-26T00:03:0488.4946938.2338312.37503.00003.12503.12502.87502.68752.75002.68752.62502.56252.56252.56252.50002.25002.25002.18752.18752.25002.31252.31252.37502.31252.18752.12502.68752.81252.87502.93752.87502.93753.12503.00003.00002.81251.25001.00001.06251.00001.06251.00001.00001.00001.06251.06251.00000.87500.87500.87500.93750.81250.87500.93750.87500.93750.93750.93750.93750.87500.93750.87500.93750.87500.93750.93750.87500.87500.87500.81250.87500.81250.87500.87500.81250.81250.81250.81250.81250.81250.87500.81250.87500.87500.87500.87500.81250.81250.81250.81250.81250.75000.81250.81250.75000.81250.75000.81250.75000.75000.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000-0.1250
2020-02-27T00:01:5488.3702633.3407102.68753.31253.50003.43752.93752.68752.81252.75002.68752.56252.62502.56252.50002.37502.31252.18752.18752.31252.31252.31252.37502.31252.18752.18752.68752.87502.87502.93752.93752.93753.12503.00003.00002.75001.25001.06251.06251.00001.00001.00001.00001.00001.06251.00000.87500.93750.87500.87500.93750.93750.87500.87500.87501.00000.93750.93750.93750.87500.93750.87500.87500.87500.93750.93750.87500.87500.87500.87500.87500.81250.81250.81250.81250.81250.75000.81250.87500.87500.87500.81250.81250.81250.81250.87500.87500.81250.81250.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-02-28T00:01:4888.3286830.9637602.68753.31253.62503.50003.00002.75002.81252.75002.68752.62502.62502.62502.56252.37502.37502.25002.25002.31252.31252.37502.37502.31252.18752.12502.75002.87502.93752.93752.87502.93753.12503.06253.00002.81251.25001.06251.06251.06251.00001.00000.93750.93751.06251.00000.93750.93750.87500.87500.93750.87500.87500.87500.87500.87500.93750.93750.87500.93750.93750.87500.87500.81250.93750.87500.93750.87501.00000.87500.81250.81250.81250.81250.81250.75000.81250.87500.87500.81250.81250.81250.81250.81250.81250.87500.87500.81250.81250.81250.81250.81250.81250.81250.75000.81250.81250.81250.75000.81250.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-02-29T00:02:2088.2843628.7059502.87503.43753.75003.68753.00002.75002.87502.81252.75002.62502.62502.62502.56252.37502.37502.25002.25002.37502.37502.37502.37502.31252.25002.18752.68752.93752.87502.93752.93752.93753.18753.06253.06252.81251.25001.06251.06251.00001.00001.00000.93751.00001.12501.06250.87500.93750.87500.87500.87500.93750.87500.87500.93750.93750.87500.93750.87500.87500.87500.87500.87500.87500.93750.93750.87500.93750.87500.87500.87500.81250.87500.81250.75000.81250.87500.81250.81250.81250.87500.87500.87500.87500.81250.87500.81250.81250.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.68750.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000-0.0625
2020-03-01T00:01:5488.1894127.0720803.00003.56253.93753.75003.06252.81252.87502.81252.81252.62502.68752.68752.62502.37502.31252.31252.31252.37502.37502.37502.37502.37502.25002.18752.68752.93752.93752.93752.93753.00003.18753.06253.06252.81251.31251.00001.06251.00001.00001.00001.00001.00001.12501.06250.87500.87500.87500.87500.81250.93750.87500.87500.93750.93750.93750.87500.87500.87500.93750.87500.93750.87500.87500.93750.87500.87500.93750.87500.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0625
2020-03-02T00:01:4688.1728428.0724903.18753.68754.12503.87503.12502.81252.87502.81252.81252.68752.68752.68752.62502.37502.37502.31252.25002.37502.31252.43752.37502.31252.25002.18752.75002.93752.93753.00002.93753.00003.25003.06253.06252.81251.25001.06251.06251.06251.00001.00001.00001.00001.06251.06250.93750.93750.87500.87500.87500.93750.93750.93750.87500.93750.87500.93750.87500.87500.87500.87500.93750.93750.87500.87500.87500.87500.93750.87500.87500.81250.81250.87500.75000.81250.81250.81250.87500.87500.81250.81250.87500.87500.81250.87500.87500.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.87500.75000.75000.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-03-03T00:03:0588.1093627.0506003.37503.81254.25003.93753.06252.87502.93752.81252.81252.68752.68752.68752.62502.43752.43752.31252.25002.31252.37502.37502.37502.37502.25002.18752.75002.93752.93753.00002.93753.00003.25003.12503.12502.81251.31251.00001.06251.06251.00001.06251.00001.06251.12501.06251.00000.93750.87500.87500.93750.93750.93750.87500.93750.93750.87500.93750.87500.87500.87500.87500.93750.87500.93750.93750.93750.87500.87500.87500.87500.81250.81250.87500.81250.87500.81250.81250.87500.87500.81250.81250.81250.81250.87500.87500.87500.81250.81250.81250.81250.81250.81250.87500.81250.81250.75000.81250.75000.75000.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000-0.0625
2020-03-04T00:01:4688.0453226.0954202.81253.50003.93753.81253.12502.87502.93752.87502.81252.68752.68752.62502.68752.37502.37502.37502.31252.31252.37502.37502.37502.37502.31252.18752.68753.00003.00003.00002.93753.00003.25003.12503.06252.81251.31251.06251.06251.06251.06251.00000.93751.00001.12501.06251.00000.93750.93750.87500.87500.87500.87500.93750.93750.93750.93750.93750.93750.93750.93750.87500.93750.87500.87500.87500.93750.93750.87500.87500.87500.87500.87500.81250.81250.75000.81250.81250.81250.81250.87500.87500.87500.81250.81250.87500.81250.81250.81250.81250.81250.81250.75000.81250.81250.75000.87500.81250.81250.81250.68750.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000-0.0625
2020-03-05T00:01:4488.0611327.5120002.75003.50003.68753.75003.12502.87502.93752.87502.81252.68752.68752.68752.62502.43752.43752.25002.31252.37502.37502.43752.43752.37502.25002.18752.75002.87502.93752.93753.00002.93753.25003.12503.12502.81251.31251.06251.06251.06251.06251.00001.00000.93751.12501.06250.93750.87500.93750.87500.93750.93750.87500.93750.87500.93750.87500.93750.87500.87500.87500.93750.93750.87500.87500.87500.87500.93750.87500.81250.81250.81250.81250.81250.75000.81250.87500.87500.81250.87500.87500.81250.81250.87500.81250.81250.87500.81250.81250.87500.81250.81250.81250.75000.81250.81250.81250.87500.75000.75000.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-03-06T00:02:2488.0293127.0308602.93753.50003.81253.68753.12502.87502.93752.87502.81252.68752.75002.68752.62502.43752.37502.31252.31252.37502.43752.37502.37502.37502.25002.31252.75002.93753.00003.00003.00003.00003.25003.12503.12502.87501.31251.06251.06251.00001.00001.06250.93751.00001.06251.06250.93750.93750.87500.93750.93750.87500.87500.93750.87500.87500.93750.87500.93750.87500.87500.87500.87500.93750.87500.87500.87500.87500.87500.87500.81250.81250.81250.81250.81250.75000.81250.81250.87500.81250.81250.81250.81250.87500.87500.81250.87500.81250.81250.87500.81250.81250.81250.81250.75000.81250.81250.81250.81250.75000.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000-0.0625
2020-03-07T00:01:4588.0283424.7024302.50003.06253.25003.25003.00002.81252.87502.81252.75002.68752.75002.68752.62502.43752.43752.37502.31252.37502.37502.37502.37502.43752.31252.25002.75002.87502.93753.00002.93753.00003.25003.12503.18752.87501.31251.00001.06251.00001.00001.00001.00001.00001.06251.00001.00000.93750.87500.87500.93750.87500.93750.87500.93750.93750.93750.93750.87500.93750.81250.87500.93750.87500.93750.87500.93750.93750.87500.87500.81250.87500.87500.81250.75000.81250.87500.87500.87500.81250.87500.87500.87500.81250.87500.81250.81250.81250.81250.75000.81250.81250.87500.81250.81250.81250.81250.81250.75000.75000.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0625
2020-03-08T00:01:4587.9909721.9911302.50003.12503.25003.31253.00002.75002.87502.81252.75002.68752.62502.62502.56252.37502.37502.31252.25002.31252.31252.37502.37502.31252.18752.18752.75002.87502.93752.93753.00002.93753.25003.12503.06252.87501.25001.12501.06251.00001.00001.06251.00001.00001.06251.06250.93750.87500.87500.87500.93750.93750.87500.93750.93750.87500.93750.87500.93750.93750.93750.93750.87500.93750.87500.87500.93750.93750.87500.87500.87500.87500.87500.81250.75000.81250.81250.81250.87500.87500.87500.81250.87500.81250.81250.87500.81250.81250.81250.81250.81250.75000.81250.81250.81250.81250.81250.81250.75000.75000.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-03-09T00:03:1387.9244221.2505102.31253.06253.18753.37503.00002.87502.93752.87502.75002.68752.68752.62502.62502.43752.37502.31252.25002.31252.31252.37502.37502.37502.25002.18752.68752.93752.93752.93752.93752.93753.25003.12503.12502.87501.25001.06251.00001.06251.00001.06251.00001.00001.12501.06250.93750.93750.93750.87500.87500.87500.87500.93750.87500.93750.93750.87500.87500.93750.87500.87500.87500.87500.93750.93750.87500.93750.93750.93750.87500.87500.87500.87500.75000.81250.87500.81250.81250.87500.81250.87500.87500.87500.81250.87500.87500.81250.81250.81250.81250.87500.81250.75000.81250.81250.81250.81250.75000.81250.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000-0.0625
2020-03-10T00:01:5987.7430420.4495502.18752.87503.37503.50003.06252.87502.87502.87502.81252.68752.68752.68752.62502.37502.37502.25002.31252.37502.37502.37502.37502.31252.25002.18752.68752.87502.87502.93752.93753.00003.18753.12503.12502.87501.31251.06251.06251.00001.00001.06251.00001.00001.12501.06250.93750.93750.93750.87500.87500.87500.93750.93750.87500.93750.93750.93750.87500.87500.87500.93750.87500.93750.87500.93750.87500.93750.87500.87500.87500.87500.87500.81250.81250.81250.87500.87500.81250.87500.81250.87500.87500.87500.87500.87500.87500.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.75000.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0625
2020-03-11T00:01:5387.6372122.2855901.93752.50002.68753.43753.06252.87503.00002.87502.75002.68752.68752.75002.62502.43752.37502.31252.31252.37502.37502.37502.37502.43752.25002.18752.75002.87502.93752.93752.93753.00003.25003.12503.12502.87501.31251.06251.00001.06251.00001.00000.93751.00001.12501.06250.93750.93750.93750.87500.87500.93750.87500.87500.93750.93750.93750.87500.93750.87500.87500.87500.87500.87500.93750.87500.93750.93750.93750.81250.87500.81250.81250.81250.81250.81250.87500.87500.81250.87500.87500.81250.81250.87500.87500.81250.87500.81250.81250.81250.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000-0.0625
2020-03-12T00:03:0487.5167520.2657002.37503.00003.25003.43753.00002.81252.87502.81252.81252.68752.75002.68752.62502.43752.37502.31252.25002.37502.37502.37502.43752.37502.18752.12502.75002.87502.93752.93752.93753.00003.25003.12503.12502.87501.31251.06251.06251.00001.00001.06251.00001.00001.12501.06251.00000.87500.93750.87500.87500.93750.93750.93750.93750.93750.87500.87500.93750.93750.87500.87500.87500.87500.93750.93750.93750.93750.93750.93750.87500.81250.81250.81250.81250.81250.87500.87500.81250.87500.87500.87500.87500.87500.81250.87500.87500.81250.81250.81250.87500.87500.81250.81250.81250.81250.81250.87500.81250.75000.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-03-13T00:01:4487.3363317.2160702.43753.12503.37503.43753.00002.81252.87502.81252.81252.62502.68752.62502.56252.43752.37502.25002.25002.37502.31252.37502.37502.37502.25002.25002.68752.87502.87503.00002.87503.00003.25003.12503.12502.87501.31251.06251.06251.06251.00001.00001.00001.06251.12501.06250.93750.87500.87500.87500.87500.87500.87500.93750.93750.93750.93750.87500.93750.87500.87500.87500.87500.93750.87500.87500.87500.87500.93750.87500.87500.81250.81250.81250.75000.81250.81250.87500.81250.87500.87500.87500.87500.81250.87500.87500.87500.87500.81250.81250.81250.87500.87500.81250.81250.81250.81250.81250.75000.81250.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000-0.0625
2020-03-14T00:01:5687.1205416.6309502.31253.06253.37503.37502.93752.75002.81252.75002.75002.68752.62502.62502.62502.37502.31252.31252.31252.31252.37502.31252.37502.37502.25002.18752.75002.87502.93752.93752.87502.93753.18753.06253.12502.93751.25001.06251.06251.00001.00001.00001.00001.00001.12501.00000.93750.93750.87500.87500.93750.93750.93750.87500.93750.87500.87500.93750.93750.93750.93750.93750.87500.93750.87500.93750.87500.93750.93750.93750.87500.87500.87500.87500.75000.81250.81250.87500.87500.87500.81250.87500.87500.81250.87500.87500.87500.75000.87500.81250.87500.81250.87500.87500.87500.81250.75000.87500.75000.81250.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0625
2020-03-15T00:02:4387.0000514.5344602.93753.43753.50003.50003.00002.87502.93752.81252.75002.62502.62502.68752.62502.43752.31252.25002.31252.31252.37502.37502.31252.37502.25002.18752.75002.87502.87502.93752.93753.00003.25003.12503.12502.87501.31251.06251.06251.00001.00001.00001.00001.00001.12501.06250.93750.93750.93750.87500.87500.87500.93750.87500.87500.93750.87500.87500.93750.87500.93750.87500.93750.87500.93750.87500.87500.93750.87500.87500.87500.87500.87500.87500.81250.81250.81250.81250.87500.87500.81250.81250.87500.87500.81250.87500.87500.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.87500.75000.81250.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000-0.1875
2020-03-16T00:01:4586.8502811.8214902.50003.18753.25003.25002.93752.75002.81252.75002.68752.62502.62502.62502.56252.37502.37502.25002.25002.31252.31252.31252.37502.37502.25002.18752.68752.93752.87502.93752.93752.93753.18753.06253.12502.87501.31251.06251.06251.06251.00001.06251.00001.00001.06251.06251.00000.87500.87500.87500.87500.81250.87500.87500.93750.93750.87500.93750.87500.93750.87500.87500.93750.87500.87500.87500.87500.87500.93750.87500.87500.87500.87500.81250.81250.81250.81250.87500.87500.81250.81250.87500.87500.87500.87500.87500.87500.81250.87500.81250.87500.81250.81250.81250.81250.81250.75000.81250.81250.75000.81250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000-0.0625
2020-03-17T00:02:0286.7451611.4336802.56253.18753.37503.37502.93752.75002.81252.81252.75002.62502.62502.56252.56252.43752.31252.25002.31252.31252.31252.37502.37502.37502.18752.12502.68752.87502.87502.93752.87502.93753.25003.06253.06252.87501.37501.06251.00001.00001.06251.00001.00001.00001.12501.06250.93750.93751.00000.87500.87500.87500.93750.93750.93750.93750.93750.93750.93750.93750.87500.87500.87500.93750.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.75000.81250.81250.87500.81250.87500.81250.81250.87500.87500.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.87500.81250.81250.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-03-18T00:02:2586.6399311.0702002.56253.18753.37503.50003.00002.81252.87502.87502.75002.62502.68752.68752.62502.37502.31252.25002.25002.31252.31252.31252.31252.37502.18752.12502.75002.81252.87502.87502.93752.93753.25003.06253.12502.87501.31251.06251.06251.00001.00001.06250.93751.00001.12501.06250.87500.93750.93750.93750.93750.87500.87500.93750.87500.93750.93750.87500.87500.87500.93750.93750.87500.93750.93750.93750.87500.87500.93750.87500.87500.81250.81250.81250.75000.87500.81250.87500.87500.87500.87500.81250.87500.87500.87500.87500.87500.81250.87500.87500.87500.81250.81250.87500.81250.81250.81250.81250.81250.75000.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-03-19T00:01:5486.5345910.7288602.43753.12503.37503.37502.93752.81252.87502.87502.75002.68752.68752.62502.56252.43752.37502.25002.31252.31252.31252.37502.37502.31252.25002.18752.75002.87502.87502.93752.93752.93753.25003.06253.12502.87501.31251.06251.06251.06251.06251.00001.00001.00001.12501.06250.93750.87500.87500.87500.93750.93750.87500.93750.87500.93750.93750.93750.93750.93750.87500.87500.93750.87500.87500.87500.87500.93750.93750.87500.87500.87500.81250.87500.81250.81250.87500.87500.87500.81250.87500.81250.87500.87500.81250.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.87500.81250.81250.81250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-03-20T00:01:5786.3206512.9527602.25002.87503.25003.31252.93752.75002.81252.75002.68752.62502.62502.62502.50002.37502.31252.25002.25002.31252.31252.37502.37502.31252.18752.12502.75002.87502.87502.87502.93752.93753.18753.06253.06252.87501.25001.06251.00001.06251.06251.06250.93751.00001.12501.06250.93750.93750.93750.87500.87500.93750.87500.87500.87500.87500.93750.93750.87500.93750.93750.87500.87500.87500.93750.93750.87500.87500.93750.87500.87500.87500.81250.81250.81250.75000.81250.81250.87500.87500.87500.81250.87500.81250.87500.87500.87500.87500.87500.81250.81250.81250.81250.81250.87500.81250.81250.87500.81250.75000.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0625
2020-03-21T00:02:2486.1650713.5165702.43753.12503.37503.37502.93752.75002.81252.75002.75002.62502.62502.62502.56252.31252.37502.25002.25002.31252.31252.37502.37502.31252.18752.12502.68752.87502.81252.87502.87502.93753.25003.06253.12502.87501.25001.06251.06251.06251.06251.06251.00001.00001.12501.06250.93750.87500.87500.87500.87500.87500.87500.87500.93750.93750.93750.93750.87500.93750.93750.93750.87500.93750.93750.93750.93750.87500.87500.87500.93750.87500.81250.81250.81250.75000.81250.87500.87500.87500.87500.87500.87500.81250.87500.87500.81250.81250.81250.87500.81250.87500.87500.87500.81250.81250.81250.87500.75000.81250.81250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-03-22T00:01:4686.1131214.4207702.31252.87503.31253.37502.93752.68752.87502.81252.68752.62502.62502.62502.56252.37502.31252.31252.25002.31252.37502.31252.37502.31252.18752.18752.68752.81252.81252.87502.93752.93753.25003.12503.12502.87501.25001.06251.00001.00001.06251.06251.00001.00001.12501.06250.93750.93750.93750.87500.93750.87500.93750.93750.93750.93750.93750.93750.87500.87500.87500.87500.87500.93750.87500.87500.87500.87500.93750.93750.87500.87500.81250.81250.81250.87500.81250.81250.87500.87500.87500.87500.87500.87500.81250.87500.87500.81250.87500.81250.81250.81250.81250.81250.81250.87500.87500.81250.81250.81250.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-03-23T00:02:0086.1131214.4207703.06253.68753.75003.56253.00002.87502.93752.81252.75002.68752.68752.68752.56252.37502.37502.25002.25002.31252.31252.31252.31252.31252.18752.18752.75002.81252.87502.87502.93752.93753.25003.06253.12502.87501.31251.06251.06251.06251.06251.06250.93751.00001.12501.06250.93750.93750.87500.87500.93750.87500.93750.87500.93750.87500.87500.93750.87500.87500.93750.87500.93750.87500.93750.93750.93750.93750.93750.93750.87500.87500.87500.87500.81250.75000.81250.81250.87500.87500.87500.87500.87500.87500.81250.81250.87500.81250.87500.81250.81250.87500.87500.87500.81250.87500.81250.87500.75000.81250.81250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-03-24T00:02:4486.0784914.2903303.00003.62503.81253.68753.06252.87502.93752.81252.75002.62502.68752.68752.56252.43752.37502.31252.25002.31252.31252.31252.31252.31252.25002.12502.75002.93752.93752.93752.93752.93753.25003.12503.06252.87501.31251.06251.06251.12501.06251.00001.00001.00001.12501.06250.87500.93750.93750.87500.87500.87500.87500.87500.93750.93750.93750.93750.93750.87500.87500.87500.93750.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.87500.75000.81250.87500.81250.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.81250.87500.81250.87500.87500.81250.87500.87500.81250.81250.81250.81250.81250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0625
2020-03-25T00:01:5486.0177113.5358602.50003.25003.56253.56253.06252.87502.87502.81252.75002.68752.68752.62502.62502.43752.37502.25002.25002.31252.31252.37502.37502.31252.31252.18752.81252.93752.93752.93752.93752.93753.25003.12503.12502.93751.31251.06251.00001.06251.00001.06251.00001.00001.12501.06250.93750.93750.93750.87500.87500.87500.87500.87500.93750.93750.93750.87500.87500.93750.87500.87500.87500.93750.87500.87500.93750.87500.87500.87500.87500.87500.81250.81250.75000.81250.81250.87500.81250.81250.81250.81250.87500.87500.87500.87500.81250.81250.81250.81250.87500.81250.81250.81250.81250.87500.81250.87500.75000.75000.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-03-26T00:02:0285.9291212.2004702.68753.37503.68753.50003.00002.81252.87502.81252.75002.62502.62502.62502.62502.43752.37502.25002.25002.37502.31252.37502.37502.31252.25002.12502.75002.87502.93752.93752.93752.93753.25003.12503.12502.87501.31251.06251.06251.06251.00001.00001.00001.00001.12501.06250.93750.93750.87500.81250.87500.93750.93750.93750.93750.93750.87500.87500.87500.93750.87500.87500.93750.87500.87500.93750.87500.81250.87500.87500.87500.87500.87500.87500.81250.81250.87500.81250.87500.87500.81250.87500.87500.87500.81250.87500.87500.87500.87500.81250.81250.87500.87500.81250.87500.87500.87500.87500.81250.81250.81250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0625
2020-03-27T00:02:4285.8217011.8886602.50003.25003.56253.56253.00002.75002.87502.81252.75002.62502.68752.62502.62502.37502.31252.25002.25002.31252.31252.37502.31252.31252.25002.18752.75002.93752.93752.93752.93752.93753.25003.06253.12502.93751.31251.12501.06251.06251.00001.00001.00000.93751.12501.06250.87500.93750.93750.87500.93750.87500.93750.93750.93750.93750.93750.93750.87500.93750.93750.87500.87500.87500.93750.87500.87500.87500.87500.87500.93750.87500.81250.81250.75000.81250.87500.87500.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.81250.81250.87500.87500.81250.87500.81250.81250.81250.87500.75000.87500.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-03-28T00:01:5385.5545712.5789402.37503.06253.43753.43752.93752.75002.81252.75002.68752.62502.62502.68752.56252.37502.31252.25002.25002.31252.31252.31252.31252.31252.25002.12502.75002.87502.87502.93752.93753.00003.25003.12503.12502.87501.31251.06251.06251.06251.00001.12500.93751.00001.12501.06250.93750.93750.87500.87500.93750.93750.87500.93750.93750.87500.93750.87500.87500.93750.87500.87500.87500.87500.93750.93750.87500.93750.93750.87500.87500.81250.87500.81250.81250.81250.87500.87500.87500.87500.81250.87500.87500.87500.81250.93750.87500.87500.87500.81250.81250.87500.87500.87500.87500.81250.87500.93750.75000.81250.81250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-03-29T00:02:5485.3696512.5288102.37503.12503.56253.43752.93752.75002.81252.75002.68752.56252.62502.62502.56252.37502.31252.25002.25002.31252.25002.31252.31252.31252.25002.12502.75002.93752.87502.87502.87503.00003.25003.12503.12502.87501.31251.12501.06251.06251.00001.00001.06251.00001.12501.06250.93750.93750.87500.87500.87500.87500.87500.87500.87500.93750.93750.93750.93750.93750.87500.93750.93750.87500.87500.93750.93750.87500.87500.87500.87500.87500.87500.81250.75000.81250.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.87500.81250.81250.81250.87500.81250.87500.81250.87500.81250.81250.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-03-30T00:02:5285.2224612.5754702.68753.37503.62503.56253.00002.75002.87502.75002.75002.62502.62502.56252.56252.43752.31252.25002.25002.31252.31252.31252.31252.31252.25002.12502.68752.87502.87502.87502.93753.00003.25003.12503.12502.93751.31251.12501.00001.06251.00001.06251.00001.00001.12501.12500.87500.87500.93750.87500.87500.93750.93750.87500.87500.87500.87500.87500.93750.93750.87500.93750.87500.93750.87500.87500.87500.87500.87500.87500.81250.81250.87500.81250.81250.81250.87500.81250.87500.81250.81250.81250.87500.87500.87500.87500.87500.81250.87500.81250.81250.87500.87500.87500.87500.87500.81250.87500.81250.81250.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000-0.1250
2020-03-31T00:02:0885.2145612.9946202.56253.37503.75003.62503.06252.81252.87502.81252.75002.62502.62502.62502.56252.37502.31252.25002.25002.31252.31252.37502.37502.37502.25002.12502.75002.87502.87502.93752.87503.00003.31253.12503.12502.93751.31251.06251.00001.00001.06251.06251.00001.00001.12501.06250.93750.93750.93750.93750.93750.87500.87500.87500.93750.93750.93750.87500.87500.87500.93750.87500.93750.93750.93750.87500.87500.93750.87500.87500.87500.81250.81250.87500.81250.81250.81250.87500.81250.87500.87500.87500.81250.87500.87500.87500.87500.81250.87500.81250.81250.81250.87500.81250.87500.81250.81250.87500.81250.81250.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-04-01T00:02:4685.0767514.3399302.18753.00003.43753.50002.93752.81252.87502.75002.68752.56252.62502.62502.56252.43752.37502.25002.25002.31252.37502.31252.31252.31252.18752.12502.68752.93752.87502.93752.87503.00003.25003.12503.12502.87501.25001.06251.06251.06251.06251.00001.00001.00001.12501.06250.93750.93750.93750.93750.93750.87500.87500.87500.87500.93750.87500.93750.93750.93750.93750.87500.87500.87500.93750.93750.87500.87500.87500.87500.87500.87500.81250.81250.81250.81250.87500.87500.87500.81250.81250.87500.87500.81250.87500.87500.87500.87500.81250.87500.81250.87500.81250.87500.87500.87500.81250.87500.81250.81250.81250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0625
2020-04-02T00:02:5284.8738615.0089102.37503.06253.43753.37502.87502.68752.75002.75002.62502.62502.62502.56252.56252.37502.31252.25002.25002.25002.31252.31252.31252.31252.25002.12502.75002.81252.87502.93752.87503.00003.25003.12503.12502.93751.31251.06251.06251.00001.06251.06251.00001.00001.18751.12500.93750.93750.93750.93750.87500.87500.87500.93750.93750.87500.93750.93750.93750.87500.93750.93750.87500.87500.87500.87500.93750.87500.87500.87500.87500.87500.81250.87500.81250.87500.81250.87500.81250.87500.87500.87500.87500.81250.81250.81250.87500.87500.87500.87500.81250.81250.87500.87500.87500.87500.87500.87500.87500.87500.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000-0.1250
2020-04-03T00:01:4584.7187713.7530702.37503.18753.62503.50002.93752.75002.87502.75002.68752.56252.56252.56252.56252.37502.31252.25002.25002.31252.25002.31252.31252.31252.25002.12502.75002.81252.87502.87502.93752.93753.25003.18753.12502.93751.31251.12501.06251.06251.00001.06251.00001.00001.12501.06250.93750.87500.93750.87500.87500.93750.87500.93750.93750.87500.93750.93750.93750.87500.87500.87500.87500.87500.87500.93750.87500.93750.87500.87500.87500.81250.81250.87500.81250.87500.81250.87500.87500.87500.81250.87500.87500.87500.81250.87500.87500.87500.81250.81250.87500.81250.87500.81250.87500.81250.81250.87500.87500.87500.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-04-04T00:02:5884.5961612.6525602.56253.31253.56253.50003.00002.81252.81252.75002.68752.62502.62502.56252.50002.37502.37502.25002.18752.31252.31252.31252.37502.31252.18752.12502.75002.87502.87502.93752.93753.06253.25003.12503.12502.87501.31251.12501.06251.00001.06251.06251.00001.00001.12501.00000.93750.93750.93750.87500.87500.93750.93750.93750.87500.93750.93750.93750.87500.93750.87500.87500.87500.93750.87500.93750.87500.87500.87500.87500.87500.81250.81250.81250.81250.81250.87500.81250.87500.81250.81250.87500.87500.87500.93750.87500.81250.81250.81250.81250.81250.87500.87500.81250.81250.87500.81250.87500.81250.81250.81250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-04-05T00:02:3484.4457512.6894102.81253.56253.81253.68753.06252.87502.87502.75002.68752.62502.62502.62502.56252.37502.37502.25002.25002.31252.31252.37502.31252.31252.25002.12502.81252.87502.87502.93752.93752.93753.25003.12503.12502.87501.31251.06251.12501.06251.00001.12500.93751.00001.12501.06250.93750.93750.87500.93750.93750.87500.87500.87500.93750.93750.93750.93750.93750.93750.87500.87500.87500.87500.93750.93750.87500.93750.93750.87500.87500.87500.81250.81250.81250.75000.81250.87500.87500.87500.87500.87500.81250.87500.87500.81250.87500.87500.81250.81250.87500.87500.87500.81250.87500.87500.81250.87500.81250.81250.81250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.1875
2020-04-06T00:01:5284.2538815.9454002.50003.18753.43753.37502.87502.68752.75002.68752.62502.56252.56252.56252.56252.43752.31252.25002.25002.31252.31252.31252.37502.31252.18752.12502.75002.81252.93752.87502.93753.00003.25003.12503.06252.87501.31251.12501.06251.06251.06251.06251.00001.00001.12501.12501.00000.87500.93750.87500.87500.87500.93750.93750.93750.93750.93750.93750.87500.87500.93750.93750.93750.93750.87500.87500.93750.87500.87500.93750.87500.81250.81250.87500.81250.81250.87500.87500.81250.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.87500.87500.81250.81250.87500.81250.81250.81250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-04-07T00:02:1584.3693414.3904602.81253.56253.75003.62503.00002.75002.81252.75002.62502.56252.56252.62502.50002.37502.31252.25002.25002.31252.31252.31252.31252.31252.25002.18752.75002.93752.87502.87502.87503.00003.25003.12503.12502.93751.31251.12501.06251.00001.06251.00001.00001.00001.12501.06250.93750.93750.87500.87500.87500.87500.93750.87500.87500.87500.93750.93750.93750.93750.87500.93750.93750.93750.87500.87500.93750.93750.87500.87500.93750.81250.87500.81250.81250.81250.81250.87500.87500.87500.81250.81250.81250.81250.87500.81250.87500.81250.87500.87500.81250.81250.87500.87500.87500.81250.87500.87500.81250.81250.81250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-04-08T00:02:5284.3348014.3002803.06253.81254.00003.81253.12502.87502.93752.81252.75002.68752.62502.62502.56252.37502.31252.31252.25002.31252.31252.31252.37502.31252.18752.12502.68752.87502.87502.87502.93752.93753.25003.18753.12502.93751.31251.06251.00001.06251.00001.00001.00001.00001.12501.06250.93750.93750.93750.87500.93750.87500.87500.87500.87500.87500.87500.93750.93750.87500.87500.87500.87500.93750.93750.93750.87500.87500.87500.87500.81250.81250.81250.81250.81250.75000.81250.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.87500.81250.87500.87500.87500.75000.87500.81250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-04-09T00:01:4784.2913914.5602802.75003.50003.81253.68753.06252.81252.87502.75002.68752.62502.56252.62502.56252.37502.31252.25002.25002.31252.31252.37502.37502.31252.25002.12502.81252.93752.93752.93752.93753.00003.31253.18753.12502.93751.31251.12501.12501.00001.06251.06251.00001.00001.12501.06250.93750.93750.93750.87500.87500.87500.87500.87500.93750.87500.93750.93750.93750.87500.87500.87500.93750.87500.87500.87500.81250.93750.93750.87500.87500.87500.81250.81250.81250.81250.87500.81250.87500.81250.81250.87500.81250.87500.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.93750.81250.81250.81250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000-0.0625
2020-04-10T00:01:5384.2568914.4702903.06253.81253.81253.68753.00002.75002.81252.75002.62502.62502.62502.62502.56252.37502.31252.25002.25002.31252.25002.31252.31252.37502.25002.12502.75002.87502.87502.93752.93753.00003.25003.18753.12502.93751.31251.06251.06251.06251.00001.06251.00001.00001.12501.06250.93750.87500.93750.87500.93750.87500.93750.93750.87500.93750.87500.93750.93750.93750.87500.93750.93750.87500.87500.87500.87500.93750.87500.81250.87500.81250.87500.87500.81250.81250.87500.87500.87500.81250.81250.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.87500.81250.81250.81250.81250.87500.87500.81250.81250.81250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-04-11T00:01:5584.1842214.2935602.81253.62503.93753.75003.06252.81252.87502.81252.68752.56252.62502.56252.56252.37502.31252.31252.25002.31252.31252.31252.25002.31252.18752.18752.75002.87502.93752.87502.93753.00003.25003.18753.12503.00001.31251.06251.00001.06251.06251.06251.00001.00001.18751.06250.93750.93750.87500.87500.93750.87500.93750.87500.93750.93750.93750.87500.87500.93750.87500.87500.87500.87500.93750.93750.87500.87500.93750.81250.87500.87500.81250.87500.81250.81250.87500.81250.87500.87500.87500.87500.87500.81250.81250.87500.93750.81250.87500.87500.87500.81250.81250.81250.87500.87500.87500.87500.81250.87500.81250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-04-12T00:01:5084.1496714.2067703.18753.93754.06253.81253.12502.87502.87502.75002.68752.62502.62502.62502.56252.43752.31252.25002.25002.31252.31252.31252.37502.31252.25002.12502.75002.87502.87502.93752.93753.00003.25003.18753.12502.93751.31251.12501.06251.06251.06251.00001.00001.00001.18751.06250.93750.93750.87500.87500.87500.87500.93750.87500.87500.87500.93750.87500.93750.93750.87500.93750.93750.87500.93750.87500.87500.87500.87500.87500.87500.81250.87500.81250.81250.81250.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.81250.81250.87500.87500.87500.81250.87500.81250.81250.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-04-13T00:01:5584.1662014.9768403.12504.00004.18753.87503.25002.93752.93752.87502.68752.62502.62502.62502.56252.37502.37502.25002.25002.37502.31252.31252.37502.31252.25002.12502.75002.87502.93752.93752.93753.00003.25003.18753.12503.00001.31251.06251.06251.06251.06251.00000.93751.00001.12501.12500.93750.87500.93750.87500.93750.93750.93750.87500.87500.87500.93750.87500.87500.87500.87500.87500.93750.93750.87500.87500.93750.87500.87500.87500.87500.87500.81250.87500.81250.87500.87500.87500.81250.87500.81250.87500.87500.87500.81250.81250.87500.87500.81250.87500.87500.87500.81250.87500.87500.81250.87500.87500.81250.81250.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000-0.1250
2020-04-14T00:03:1484.1753214.6357302.06252.75003.62503.75003.12502.87502.93752.87502.75002.68752.68752.62502.62502.43752.37502.25002.25002.31252.37502.31252.37502.31252.25002.18752.81252.93752.87502.93752.93753.00003.31253.18753.12502.93751.37501.06251.06251.06251.06251.06251.00001.00001.12501.12501.00000.93750.87500.87500.93750.87500.87500.93750.93750.87500.93750.87500.87500.93750.87500.87500.93750.87500.93750.93750.93750.93750.93750.87500.87500.87500.87500.87500.81250.81250.81250.81250.87500.87500.81250.87500.87500.87500.87500.87500.87500.81250.87500.81250.81250.81250.87500.81250.81250.87500.87500.87500.81250.81250.81250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0625
2020-04-15T00:01:5984.0690915.8025101.87502.18753.00003.37502.93752.81252.81252.68752.62502.56252.56252.56252.62502.37502.31252.31252.18752.31252.31252.31252.37502.37502.25002.18752.81252.93752.87502.87502.93753.00003.31253.18753.12502.93751.37501.12501.06251.00001.06251.06250.93751.00001.12501.12500.93750.93750.87500.81250.93750.93750.93750.93750.87500.93750.93750.93750.93750.93750.87500.93750.87500.87500.87500.93750.87500.87500.87500.93750.87500.87500.81250.81250.81250.81250.81250.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0625
2020-04-16T00:02:0384.1667513.5231601.93752.25002.81253.25002.87502.68752.68752.56252.56252.50002.56252.56252.50002.37502.31252.25002.25002.31252.31252.31252.25002.31252.18752.12502.75002.93752.81252.87502.93752.93753.25003.12503.12502.87501.37501.12501.06251.00001.00001.06251.00001.00001.12501.12500.93750.87500.93750.87500.87500.87500.93750.87500.87500.93750.93750.93750.93750.93750.87500.93750.87500.93750.87500.87500.87500.87500.87500.87500.81250.81250.87500.81250.75000.87500.81250.87500.87500.87500.87500.93750.87500.87500.87500.87500.87500.87500.81250.81250.87500.87500.81250.87500.87500.81250.81250.87500.81250.81250.81250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000-0.0625
2020-04-17T00:02:0484.2561112.9946201.68751.93752.62503.18752.81252.62502.68752.56252.50002.43752.50002.50002.43752.31252.25002.18752.18752.31252.25002.25002.25002.31252.18752.12502.75002.87502.81252.87502.87502.93753.25003.12503.12502.93751.31251.06251.06251.06251.00001.06251.00001.00001.12501.06250.93750.87500.93750.87500.93750.93750.93750.87500.87500.93750.93750.93750.87500.93750.93750.87500.87500.87500.93750.87500.87500.93750.87500.81250.87500.81250.87500.81250.81250.81250.81250.87500.87500.87500.87500.87500.87500.81250.81250.93750.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000-0.0625
2020-04-19T00:03:0484.4038714.4817701.62501.93752.31252.87502.68752.56252.62502.56252.50002.43752.43752.43752.50002.31252.25002.25002.18752.25002.25002.25002.25002.25002.12502.06252.62502.81252.81252.81252.87502.93753.18753.12503.12502.87501.31251.06251.06251.06251.00001.06250.93751.00001.12501.06250.93750.93750.87500.87500.93750.87500.93750.87500.87500.93750.93750.93750.93750.93750.87500.87500.93750.93750.87500.87500.93750.87500.87500.87500.87500.81250.87500.87500.81250.75000.87500.87500.87500.81250.87500.81250.87500.87500.87500.93750.87500.87500.87500.87500.87500.93750.87500.81250.87500.87500.87500.87500.81250.87500.81250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0625
2020-04-20T00:03:1984.4383814.5742201.75002.56252.87502.62502.43752.37502.43752.43752.37502.37502.43752.43752.37502.25002.18752.18752.18752.18752.25002.25002.18752.25002.18752.06252.62502.81252.81252.81252.87502.93753.25003.06253.06252.87501.31251.06251.06251.12501.06251.06251.00000.93751.12501.06250.93750.87500.93750.81250.93750.93750.87500.93750.93750.93750.93750.87500.93750.93750.87500.87500.87500.87500.87500.93750.87500.87500.87500.87500.87500.87500.87500.87500.75000.81250.81250.87500.87500.81250.87500.87500.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.81250.81250.87500.87500.87500.87500.87500.81250.81250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000-0.0625
2020-04-21T00:01:5484.2568914.4702902.25002.87503.37503.43752.93752.68752.75002.62502.56252.43752.43752.50002.43752.25002.25002.12502.12502.18752.25002.18752.18752.25002.12502.06252.62502.81252.75002.81252.87502.93753.18753.12503.06252.87501.25001.12501.06251.06251.06251.06251.00001.00001.12501.06250.93750.87500.87500.87500.87500.87500.87500.87500.93750.93750.93750.93750.87500.93750.87500.93750.93750.93750.87500.87500.93750.87500.93750.87500.87500.87500.87500.81250.81250.81250.87500.81250.81250.81250.87500.93750.87500.81250.81250.81250.93750.87500.87500.87500.87500.81250.87500.87500.87500.81250.87500.87500.81250.81250.81250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000-0.0625
2020-04-22T00:01:5484.0347915.7086402.18752.81253.25003.37502.93752.75002.68752.62502.56252.43752.50002.50002.50002.25002.25002.12502.06252.25002.18752.25002.25002.25002.18752.06252.62502.87502.81252.87502.87502.93753.18753.12503.00002.87501.31251.06251.06251.00001.06251.06251.00001.00001.12501.06251.00000.93750.87500.87500.93750.87500.93750.87500.87500.87500.93750.93750.93750.93750.87500.87500.93750.93750.93750.87500.87500.93750.93750.93750.87500.81250.87500.81250.75000.87500.81250.87500.87500.87500.87500.81250.87500.81250.87500.87500.87500.81250.87500.87500.87500.87500.81250.87500.87500.87500.87500.87500.81250.75000.81250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-04-23T00:02:3983.9467016.1786802.56253.12503.56253.50003.00002.81252.75002.68752.62502.50002.50002.56252.50002.31252.31252.18752.18752.25002.25002.25002.25002.31252.18752.06252.68752.81252.87502.93752.87502.87503.25003.06253.12502.87501.31251.12501.06251.06251.00001.06251.00001.00001.12501.06250.93750.93750.93750.87500.93750.87500.87500.87500.87500.93750.93750.87501.00000.87500.87500.87500.87500.93750.87500.93750.81250.87500.87500.87500.87500.87500.87500.81250.87500.81250.87500.81250.87500.87500.87500.87500.87500.81250.87500.87500.87500.87500.81250.81250.81250.87500.81250.81250.87500.87500.87500.87500.81250.87500.81250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-04-24T00:01:5983.8879715.6681602.75003.25003.62503.62503.12502.75002.81252.62502.56252.50002.56252.56252.50002.37502.25002.18752.18752.31252.18752.25002.31252.25002.18752.12502.68752.87502.87502.87502.93753.00003.25003.12503.12502.87501.31251.12501.12501.06251.06251.00001.00000.93751.18751.06250.93750.93750.87500.87500.87500.87500.87500.87500.87500.93750.93750.93750.87500.87500.93750.87500.93750.93750.93750.87500.93750.87500.87500.93750.81250.81250.81250.81250.75000.81250.81250.93750.87500.81250.87500.87500.87500.87500.81250.87500.87500.87500.81250.81250.87500.87500.87500.87500.81250.93750.87500.87500.81250.87500.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000-0.1250
2020-04-25T00:02:0483.8879715.6681602.68753.31253.75003.68753.06252.81252.81252.68752.56252.56252.50002.56252.50002.31252.31252.18752.18752.25002.25002.25002.31252.25002.18752.12502.75002.87502.81252.93752.87502.93753.25003.12503.06252.93751.37501.06251.06251.06251.06251.00001.00001.00001.12501.06250.93750.93750.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.93750.87500.87500.87500.87500.93750.87500.93750.93750.93750.93750.87500.81250.81250.81250.75000.75000.81250.87500.87500.87500.87500.81250.81250.87500.81250.87500.87500.87500.87500.81250.87500.87500.87500.87500.87500.81250.87500.87500.81250.81250.81250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0625
2020-04-26T00:02:3583.7811715.4001702.75003.37503.75003.62503.06252.81252.81252.68752.62502.56252.56252.56252.56252.31252.25002.18752.18752.31252.31252.25002.25002.31252.18752.12502.68752.87502.81252.87502.87503.00003.25003.12503.12502.87501.37501.12501.06251.06251.06251.06251.00001.00001.12501.06250.87500.87500.87500.93750.93750.93750.93750.87500.87500.87500.93750.87500.87500.87500.87500.93750.93750.87500.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.81250.81250.87500.87500.81250.81250.81250.81250.87500.87500.81250.87500.87500.81250.87500.87500.81250.81250.81250.81250.87500.87500.87500.87500.81250.81250.81250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0625
2020-04-27T00:01:5383.7468215.3128202.75003.50004.00003.81253.12502.81252.81252.75002.62502.50002.50002.50002.50002.31252.31252.18752.18752.31252.25002.25002.31252.25002.18752.12502.68752.87502.87502.93752.87502.93753.25003.18753.06252.93751.31251.06251.06251.06251.00001.06250.93751.00001.12501.06250.87500.87500.93750.87500.93750.87500.87500.87500.87500.87500.87500.93750.93750.87500.87500.87500.87500.87500.87500.93750.87500.87500.93750.87500.87500.81250.81250.81250.75000.87500.87500.81250.87500.87500.81250.81250.87500.87500.87500.87500.87500.81250.81250.81250.87500.87500.87500.81250.87500.87500.81250.87500.81250.81250.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0625
2020-04-28T00:01:5283.8498415.5778301.75002.12502.81253.31253.00002.81252.81252.68752.62502.50002.56252.56252.50002.31252.31252.18752.25002.31252.25002.31252.25002.25002.18752.12502.75002.87502.81252.87502.87502.93753.25003.12503.12502.87501.37501.12501.06251.06251.06251.06251.00001.00001.12501.06250.93750.93750.87500.93750.93750.87500.87500.87500.87500.87500.93750.93750.93750.93750.87500.93750.87500.87500.87500.87500.87500.93750.87500.87500.87500.87500.81250.81250.81250.81250.87500.87500.81250.81250.81250.87500.87500.81250.81250.87500.87500.87500.81250.87500.87500.81250.81250.87500.81250.87500.81250.87500.87500.81250.81250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-04-29T00:03:1083.8923616.7314902.06252.50003.25003.43752.93752.81252.75002.62502.62502.43752.50002.50002.50002.31252.25002.18752.18752.25002.25002.25002.31252.25002.18752.06252.68752.87502.81252.87502.87502.93753.25003.12503.12502.93751.31251.06251.06251.06251.00001.06251.00001.00001.12501.06250.93750.87500.87500.87500.87500.93750.93750.93750.87500.93750.93750.87500.93750.93750.87500.87500.93750.87500.87500.87500.87500.93750.87500.93750.87500.87500.87500.87500.75000.81250.87500.87500.87500.81250.87500.81250.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.81250.87500.81250.87500.87500.81250.81250.81250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-04-30T00:02:1483.8100316.8584002.43752.81253.31253.43753.00002.87502.81252.68752.62502.50002.50002.50002.50002.37502.25002.18752.18752.25002.25002.25002.31252.25002.12502.06252.68752.81252.81252.87502.87502.93753.18753.12503.06252.87501.31251.12501.06251.06251.06251.06251.00001.00001.06251.06250.93750.93750.87500.87500.93750.87500.93750.87500.87500.93750.87500.87500.93750.93750.87500.87500.87500.87500.87500.87500.87500.93750.87500.81250.93750.81250.87500.81250.81250.81250.81250.87500.87500.81250.81250.87500.87500.87500.87500.87500.87500.81250.81250.87500.81250.87500.87500.81250.87500.87500.81250.87500.81250.87500.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-05-01T00:02:0883.7550117.3933202.18752.75003.31253.56253.06252.87502.87502.68752.62502.50002.56252.50002.56252.37502.25002.18752.18752.25002.25002.25002.31252.31252.18752.06252.75002.87502.81252.87502.81252.93753.25003.06253.06252.87501.31251.12501.12501.06251.06251.06251.00001.00001.12501.06250.87500.93750.93750.87500.87500.87500.87500.93750.93750.93750.93750.93750.93750.87500.93750.87500.87500.87500.87500.87500.93750.87500.87500.87500.87500.87500.87500.87500.81250.81250.87500.81250.81250.93750.81250.87500.87500.81250.87500.87500.87500.87500.87500.81250.87500.81250.87500.87500.81250.87500.87500.87500.81250.81250.81250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-05-02T00:03:0583.7550117.3933202.56253.31253.68753.68753.06252.87502.87502.75002.62502.56252.56252.56252.56252.31252.31252.18752.18752.25002.25002.31252.25002.25002.25002.12502.75002.81252.81252.87502.87503.00003.25003.12503.00002.93751.31251.12501.06251.06251.00001.06250.93751.00001.12501.06250.93750.93750.87500.87500.87500.93750.93750.87500.87500.93750.93750.87500.93750.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.93750.87500.81250.81250.81250.81250.81250.87500.87500.93750.81250.81250.81250.87500.87500.81250.87500.87500.87500.87500.87500.87500.81250.81250.87500.87500.87500.81250.93750.81250.81250.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-05-03T00:02:3183.7550117.3933202.37502.93753.62503.75003.25002.87502.93752.75002.68752.50002.50002.56252.56252.31252.31252.12502.18752.31252.25002.25002.25002.31252.12502.06252.68752.87502.81252.87502.87502.93753.18753.12503.06252.87501.31251.12501.06251.06251.06251.06251.00001.00001.12501.06250.93750.93750.87500.87500.87500.93750.87500.87500.93750.87500.93750.87500.87500.87500.87500.87500.93750.93750.87500.93750.87500.93750.81250.87500.87500.81250.81250.81250.75000.81250.87500.81250.81250.87500.81250.87500.87500.87500.87500.87500.81250.87500.81250.87500.81250.81250.87500.81250.87500.81250.87500.93750.81250.81250.81250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0625
2020-05-04T00:02:0883.7442717.7070902.12502.81253.43753.68753.12502.87502.87502.68752.62502.56252.50002.56252.56252.37502.31252.25002.25002.25002.25002.25002.25002.25002.18752.12502.68752.87502.87502.87502.87502.93753.25003.12503.06252.87501.31251.12501.06251.06251.06251.06250.93751.00001.12501.12500.93750.87500.87500.87500.87500.93750.87500.87500.87500.93750.87500.87500.87500.87500.87500.93750.93750.93750.87500.93750.87500.87500.93750.81250.87500.87500.81250.87500.81250.81250.81250.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.81250.81250.87500.87500.87500.87500.87500.81250.81250.87500.81250.87500.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-05-05T00:03:3283.7333418.0197702.62503.37503.87503.87503.18752.87502.93752.81252.62502.50002.62502.56252.50002.37502.25002.18752.12502.25002.25002.25002.25002.31252.18752.12502.75002.87502.81252.87502.87502.93753.25003.12503.06252.87501.31251.12501.06251.12501.06251.12500.93751.00001.12501.12500.93750.93750.87500.81250.87500.87500.93750.87500.87500.87500.93750.87500.87500.93750.87500.87500.93750.87500.87500.87500.87500.93750.87500.87500.87500.87500.87500.81250.75000.81250.87500.87500.87500.81250.87500.87500.87500.81250.87500.87500.87500.87500.87500.81250.81250.81250.81250.81250.87500.87500.81250.87500.87500.81250.81250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-05-06T00:02:2683.7550117.3933202.93753.75004.00003.81253.12502.87502.87502.75002.62502.56252.50002.56252.50002.31252.25002.18752.18752.31252.25002.25002.25002.25002.25002.12502.68752.87502.87502.87502.87502.93753.25003.12503.06252.87501.37501.06251.06251.06251.06251.06251.00001.06251.12501.06250.93750.87500.87500.87500.87500.87500.87500.87500.93750.93750.87500.93750.93750.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.93750.87500.81250.81250.81250.75000.81250.87500.87500.93750.81250.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.81250.87500.87500.87500.81250.81250.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0625
2020-05-07T00:01:5483.7655617.0784702.00002.50003.00003.37503.00002.81252.87502.68752.56252.50002.50002.56252.50002.25002.25002.18752.18752.25002.25002.25002.25002.31252.12502.18752.68752.87502.81252.87502.87503.00003.18753.12503.06252.87501.37501.12501.06251.12501.06251.06251.00001.00001.12501.12500.87500.93750.93750.87500.87500.87500.93750.93750.93750.87500.93750.87500.93750.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.87500.87500.87500.87500.81250.87500.87500.81250.87500.87500.81250.81250.87500.87500.87500.81250.87500.81250.87500.81250.87500.81250.93750.81250.87500.87500.87500.87500.81250.81250.81250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000-0.0625
2020-05-08T00:02:1883.7373215.6296002.50003.12503.25003.62503.18752.81252.93752.75002.68752.50002.56252.56252.50002.31252.25002.18752.18752.25002.25002.31252.25002.25002.12502.06252.62502.87502.81252.81252.87502.93753.25003.06253.06252.87501.37501.06251.06251.06251.06251.06251.00001.00001.12501.06250.93750.87500.93750.81250.87500.93750.87500.87500.93750.87500.93750.87500.87500.87500.93750.93750.87500.87500.93750.93750.87500.93750.87500.87500.87500.87500.87500.87500.81250.81250.87500.81250.87500.87500.87500.87500.87500.81250.87500.87500.87500.87500.81250.87500.81250.81250.87500.87500.87500.87500.81250.87500.81250.81250.81250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0625
2020-05-09T00:02:0183.6618414.4297501.75002.06252.56253.50003.06252.87502.87502.75002.56252.56252.56252.56252.56252.31252.31252.18752.18752.31252.25002.18752.25002.25002.12502.12502.75002.87502.81252.87502.87502.93753.25003.12503.06252.87501.37501.12501.06251.06251.00001.06251.00001.00001.12501.06250.93750.93750.87500.87500.87500.87500.93750.87500.87500.93750.87500.87500.87500.93750.87500.93750.93750.93750.93750.87500.87500.87500.93750.87500.81250.81250.81250.87500.81250.81250.87500.81250.87500.93750.81250.81250.87500.87500.81250.87500.87500.81250.87500.81250.87500.81250.81250.87500.87500.81250.81250.87500.75000.87500.81250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-05-10T00:02:0783.5754313.5704302.37503.00003.50003.75003.18752.93752.93752.81252.68752.56252.56252.56252.56252.37502.31252.18752.18752.31252.31252.25002.25002.25002.18752.06252.68752.87502.87502.81252.87502.93753.18753.12503.06252.87501.31251.12501.06251.06251.06251.06251.00001.00001.12501.06250.87500.87500.93750.81250.93750.87500.87500.87500.93750.87500.93750.93750.87500.87500.87500.87500.87500.87500.87500.93750.87500.93750.87500.87500.81250.87500.81250.81250.75000.81250.87500.87500.87500.87500.81250.87500.81250.87500.81250.81250.87500.87500.87500.81250.87500.87500.81250.87500.81250.87500.81250.87500.81250.81250.81250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-05-11T00:02:1883.4409712.9711102.18753.18753.62503.75003.18752.93752.93752.81252.62502.56252.56252.56252.56252.31252.31252.25002.18752.31252.31252.31252.31252.25002.12502.12502.75002.87502.81252.87502.87502.93753.25003.12503.06252.81251.31251.12501.06251.06251.00001.12501.00000.93751.12501.06250.93750.93750.87500.87500.93750.93750.93750.87500.93750.87500.87500.93750.93750.93750.87500.87500.87500.93750.87500.87500.87500.87500.87500.93750.87500.87500.81250.81250.75000.81250.87500.81250.87500.81250.87500.87500.87500.87500.81250.87500.87500.87500.87500.81250.81250.87500.87500.87500.87500.87500.81250.87500.75000.81250.81250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-05-12T00:03:5483.2595912.9260002.43753.18753.50003.68753.18752.93752.87502.75002.68752.56252.56252.62502.50002.37502.31252.18752.18752.25002.31252.31252.31252.31252.18752.18752.68752.87502.87502.87502.93752.93753.25003.06253.06252.87501.31251.12501.06251.06251.06251.06251.00001.00001.12501.06250.93750.93750.87500.87500.87500.87500.93750.93750.93750.93750.87500.93750.87500.87500.87500.87500.87500.87500.87500.87500.93750.87500.87500.87500.87500.87500.81250.81250.75000.81250.87500.87500.87500.81250.81250.81250.81250.87500.81250.81250.87500.87500.81250.75000.81250.81250.87500.81250.87500.87500.87500.87500.81250.87500.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-05-13T00:02:2083.2160711.6074202.18753.00003.50003.68753.12502.87502.87502.75002.62502.56252.56252.56252.56252.37502.25002.25002.25002.31252.25002.25002.25002.25002.18752.12502.75002.81252.81252.87502.87502.93753.18753.06253.06252.81251.31251.12501.06251.06251.00001.06251.00001.00001.12501.06250.93750.93750.87500.87500.93750.87500.93750.87500.87500.87500.93750.93750.87500.87500.87500.87500.87500.87500.93750.87500.87500.87500.87500.87500.81250.81250.81250.81250.75000.81250.87500.81250.87500.87500.87500.81250.87500.81250.87500.87500.81250.87500.81250.81250.87500.87500.81250.81250.81250.81250.87500.87500.87500.81250.81250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0625
2020-05-14T00:02:5983.2145610.0606901.87502.00002.68753.12502.62502.56252.56252.50002.43752.37502.50002.43752.43752.31252.25002.18752.18752.25002.25002.25002.31252.25002.12502.06252.68752.81252.81252.87502.87502.87503.18753.06253.00002.81251.31251.06251.06251.06251.06251.06251.00001.00001.18751.06250.93750.93750.93750.93750.87500.93750.87500.87500.87500.87500.93750.87500.87500.87500.93750.87500.93750.87500.93750.87500.87500.87500.87500.81250.81250.87500.87500.81250.81250.81250.87500.87500.87500.87500.81250.81250.87500.93750.81250.87500.87500.87500.87500.87500.81250.87500.81250.87500.87500.87500.87500.87500.87500.81250.81250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-05-15T00:02:0983.226639.4623201.81252.37503.06253.18752.68752.50002.50002.43752.37502.31252.43752.43752.43752.25002.25002.12502.12502.25002.25002.25002.25002.25002.12502.06252.62502.75002.75002.87502.81252.87503.18753.06253.00002.87501.31251.12501.06251.06251.06251.06251.00001.00001.18751.12500.93750.87500.87500.87500.87500.87500.87500.93750.93750.93750.93750.87500.87500.93750.87500.87500.87500.93750.87500.93750.87500.81250.87500.87500.81250.81250.81250.81250.75000.81250.81250.81250.81250.81250.87500.87500.87500.87500.81250.87500.87500.87500.81250.87500.87500.81250.81250.81250.87500.81250.87500.93750.81250.81250.81250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000-0.0625
2020-05-16T00:02:1983.237978.8618602.37503.00003.75003.75003.18752.81252.81252.62502.50002.37502.50002.43752.43752.25002.25002.12502.12502.18752.18752.18752.25002.18752.12502.06252.62502.81252.75002.81252.87502.87503.12503.06253.00002.81251.31251.12501.06251.06251.00001.00001.00001.00001.18751.12500.93750.87500.87500.81250.93750.87500.87500.93750.87500.87500.93750.93750.93750.87500.87500.87500.87500.87500.81250.87500.87500.87500.87500.81250.87500.81250.81250.87500.81250.87500.81250.81250.81250.87500.81250.87500.87500.87500.87500.87500.87500.81250.81250.87500.87500.81250.81250.81250.81250.87500.81250.87500.75000.81250.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-05-17T00:02:1783.197259.1141802.50003.25004.06254.00003.31252.87502.93752.75002.62502.50002.50002.56252.50002.31252.25002.18752.12502.25002.25002.25002.25002.25002.12502.06252.68752.81252.75002.81252.87502.87503.18753.06253.00002.81251.31251.12501.12501.06251.06251.12500.93751.00001.12501.06250.93750.87500.87500.93750.87500.87500.87500.93750.87500.87500.87500.87500.93750.87500.87500.87500.93750.87500.87500.87500.87500.93750.87500.87500.87500.87500.87500.81250.81250.81250.81250.87500.81250.87500.81250.87500.81250.87500.87500.87500.87500.81250.87500.81250.81250.87500.87500.87500.81250.87500.87500.87500.81250.81250.81250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000-0.0625
2020-05-18T00:02:0983.202808.8152202.25002.87503.81253.81253.31252.87502.81252.75002.62502.50002.50002.50002.50002.37502.31252.12502.18752.25002.18752.25002.18752.25002.12502.06252.62502.81252.81252.81252.87502.87503.18753.12503.00002.81251.31251.12501.12501.06251.06251.06251.00001.00001.12501.06250.87500.93750.87500.87500.87500.87500.87500.87500.87500.87500.93750.93750.87500.87500.87500.87500.87500.87500.87500.93750.81250.93750.93750.81250.87500.81250.81250.87500.81250.81250.87500.81250.87500.87500.81250.87500.87500.87500.87500.93750.87500.81250.81250.87500.81250.81250.87500.81250.87500.81250.87500.87500.75000.81250.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-05-19T00:03:0083.167638.7690602.43753.06253.68753.62503.18752.81252.87502.68752.62502.43752.50002.50002.43752.31252.25002.18752.18752.18752.25002.25002.25002.18752.12502.06252.62502.75002.81252.81252.81252.87503.12503.12503.00002.75001.31251.12501.12501.06251.06251.06251.00001.00001.18751.06250.93750.93750.87500.93750.87500.87500.87500.87500.87500.93750.93750.93750.87500.87500.87500.87500.93750.93750.87500.81250.87500.87500.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.87500.87500.87500.87500.87500.87500.81250.87500.87500.81250.81250.81250.81250.87500.87500.87500.87500.87500.81250.87500.81250.75000.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000-0.1250
2020-05-20T00:02:0983.086219.2666102.31252.75003.50003.68753.31252.93752.87502.75002.62502.43752.56252.50002.50002.31252.18752.18752.18752.25002.18752.25002.25002.18752.12502.00002.62502.75002.81252.81252.81252.87503.18753.06253.00002.81251.31251.12501.06251.06251.06251.06251.00001.06251.12501.06250.87500.93750.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.93750.87500.87500.87500.93750.87500.87500.87500.87500.87500.87500.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.87500.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.87500.81250.87500.81250.81250.81250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0625
2020-05-21T00:02:5283.121319.3147802.50003.25003.81253.81253.25002.87502.87502.75002.62502.43752.50002.50002.50002.25002.25002.18752.12502.25002.18752.25002.18752.18752.18752.06252.62502.75002.75002.81252.87502.93753.18753.00003.00002.81251.31251.06251.06251.06251.06251.06251.00001.06251.12501.06250.87500.93750.87500.87500.87500.81250.93750.87500.93750.93750.87500.93750.87500.87500.93750.93750.93750.87500.87500.87500.87500.87500.87500.93750.87500.81250.87500.81250.75000.81250.81250.87500.87500.81250.87500.87500.87500.87500.81250.87500.81250.81250.87500.87500.81250.81250.81250.81250.81250.87500.87500.81250.81250.81250.81250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-05-22T00:03:0283.156429.3634502.31253.12503.93753.81253.25002.93752.81252.68752.56252.37502.43752.37502.37502.25002.18752.12502.12502.18752.18752.18752.18752.25002.12502.06252.56252.75002.75002.81252.81252.87503.12503.00002.93752.75001.31251.12501.12501.12501.06251.12501.00001.00001.12501.06250.87500.87500.87500.87500.87500.87500.93750.87500.87500.93750.87500.93750.93750.93750.87500.87500.87500.87500.87500.87500.87500.87500.87500.93750.87500.87500.81250.87500.75000.81250.87500.87500.87500.87500.81250.81250.81250.87500.81250.93750.87500.81250.81250.87500.87500.81250.81250.87500.81250.81250.87500.87500.81250.81250.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0625
2020-05-23T00:02:4283.156429.3634502.37503.12503.75003.62503.31253.00002.93752.75002.56252.43752.43752.43752.37502.25002.18752.12502.12502.18752.18752.18752.18752.18752.06252.00002.56252.75002.75002.75002.81252.87503.12503.06252.93752.81251.31251.12501.06251.06251.06251.06251.00001.06251.12501.00000.93750.81250.81250.87500.87500.87500.87500.87500.87500.87500.93750.87500.87500.87500.87500.93750.87500.87500.87500.87500.87500.93750.87500.87500.81250.81250.81250.81250.75000.75000.87500.81250.81250.87500.81250.81250.81250.81250.81250.93750.87500.81250.87500.81250.87500.81250.87500.81250.87500.81250.87500.87500.81250.81250.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0625
2020-05-24T00:02:4283.162129.0665002.43752.93753.62503.75003.31252.93752.87502.75002.56252.43752.37502.43752.37502.25002.18752.06252.12502.25002.18752.18752.18752.18752.06252.00002.56252.75002.75002.81252.81252.87503.18753.00002.93752.75001.31251.12501.06251.06251.06251.06251.00001.06251.12501.06250.87500.93750.93750.87500.81250.87500.87500.93750.87500.87500.93750.87500.87500.93750.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.81250.81250.87500.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.87500.81250.87500.87500.81250.87500.81250.81250.81250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-05-25T00:02:5983.132478.7233802.37502.93753.56253.56253.25003.06252.93752.81252.62502.50002.50002.50002.43752.31252.25002.12502.12502.18752.18752.18752.18752.18752.12502.00002.56252.68752.75002.75002.81252.87503.12503.00003.00002.75001.37501.12501.06251.06251.06251.06251.06251.00001.18751.06250.93750.87500.87500.81250.81250.81250.87500.93750.93750.87500.93750.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.81250.75000.81250.81250.81250.87500.87500.87500.87500.81250.81250.81250.81250.87500.87500.81250.87500.87500.87500.81250.81250.87500.81250.87500.87500.81250.81250.81250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0625
2020-05-26T00:02:2683.167638.7690601.68752.06252.37502.87502.68752.12502.00001.87501.93751.93751.93752.06252.12502.06252.12502.00002.06252.12502.12502.06252.12502.12502.06251.75002.00002.25002.43752.62502.75002.87503.12502.93752.93752.75001.31251.12501.12501.06251.06251.06251.06251.06251.12501.06250.93750.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.93750.87500.81250.87500.87500.81250.87500.81250.81250.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.87500.87500.81250.81250.81250.87500.81250.81250.81250.87500.81250.81250.81250.75000.81250.87500.81250.81250.87500.87500.87500.75000.81250.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000-0.0625
2020-05-27T00:02:1583.208168.5157802.25002.68752.87503.12503.62504.00004.06254.00003.68753.12502.50002.06251.81251.50001.50001.50001.56251.62501.43751.31251.25001.31251.18751.12501.18751.43751.31251.25001.31251.31251.50001.31251.50001.56250.75000.87500.93750.93751.00001.00000.93751.06251.12501.06250.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.87500.81250.81250.87500.81250.87500.87500.81250.87500.81250.68750.75000.75000.87500.81250.81250.87500.81250.81250.81250.81250.81250.87500.81250.87500.81250.75000.87500.81250.81250.81250.87500.87500.87500.75000.81250.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0625
2020-05-28T00:02:5483.247578.5608901.87502.18752.31252.37502.37502.75003.25003.43753.37503.50003.93753.93753.56253.31253.06252.75002.37502.06251.75001.31251.31251.43751.43751.43751.68751.75001.62501.56251.75001.68751.81251.43751.06250.68750.75000.81250.81250.87500.93750.93750.93751.00001.06251.00000.87500.81250.87500.81250.81250.87500.81250.87500.87500.87500.87500.87500.81250.87500.87500.87500.87500.81250.87500.87500.81250.87500.93750.87500.87500.81250.81250.81250.81250.75000.81250.81250.81250.81250.81250.81250.81250.87500.87500.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.75000.81250.81250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-05-29T00:02:2083.213348.2158701.62501.75001.68751.68751.56251.62501.68752.31253.18753.68753.81253.87503.75003.62503.50003.37503.12502.62501.87501.43751.31251.68752.06252.06251.87501.81251.37501.56251.56251.68751.93751.56250.68750.75000.68750.81250.75000.81250.87500.87500.81250.87500.93751.00000.81250.81250.81250.81250.81250.81250.81250.81250.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.87500.87500.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.87500.81250.81250.87500.81250.81250.87500.81250.87500.81250.81250.81250.81250.87500.81250.87500.81250.81250.81250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-05-30T00:02:1583.178128.1727602.81253.25003.37503.37503.25003.25003.37503.50003.68753.75003.81253.75003.87503.81253.75003.68753.43753.12502.75002.25001.81251.68751.56251.62502.31252.62502.18752.31252.25002.18752.06251.56250.75000.68750.81250.81250.87500.81250.87500.87500.81250.81251.00000.93750.81250.81250.81250.81250.81250.81250.81250.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.81250.81250.75000.81250.81250.81250.81250.81250.87500.81250.87500.81250.87500.87500.81250.81250.81250.81250.81250.87500.81250.81250.87500.87500.87500.81250.81250.81250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0625
2020-05-31T00:04:1483.178128.1727601.25001.50001.56251.50001.43751.37501.37501.62502.00002.50002.25002.75002.81252.93753.93754.12504.12504.18754.12504.06253.81253.62503.37502.87502.06251.62501.68752.31252.56252.37502.12501.43750.68750.75000.75000.81250.75000.81250.81250.81250.87500.81250.93751.00000.81250.87500.81250.81250.87500.81250.87500.81250.87500.81250.87500.81250.87500.87500.87500.81250.87500.81250.81250.81250.87500.87500.87500.87500.81250.81250.81250.81250.75000.75000.81250.81250.87500.81250.87500.81250.87500.81250.81250.87500.87500.81250.81250.81250.75000.87500.81250.75000.81250.87500.87500.81250.81250.81250.81250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000-0.3750
2020-06-01T00:02:3183.137778.4269701.75002.00002.06252.00002.00002.00002.00002.18752.93753.43753.43753.31253.37503.31254.00004.31254.37504.37504.31253.87503.43753.18753.06252.62501.87501.87502.06252.56252.75002.37502.00001.18750.75000.75000.75000.81250.75000.81250.81250.81250.81250.81250.93750.93750.81250.81250.75000.81250.81250.87500.87500.81250.81250.81250.81250.87500.87500.87500.81250.81250.87500.81250.81250.81250.87500.81250.87500.87500.81250.81250.81250.75000.81250.81250.75000.81250.81250.87500.75000.87500.81250.81250.81250.87500.87500.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.87500.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-06-02T00:03:0183.107688.0878801.37501.62501.56251.50001.50001.56251.62501.68752.18752.68753.06253.81254.12504.31254.43754.37504.31254.31254.31254.18754.00003.68753.12502.43751.56251.68752.12502.62502.81252.37502.00001.12500.75000.75000.68750.81250.81250.75000.87500.81250.81250.81250.87500.93750.81250.81250.81250.81250.81250.81250.81250.87500.87500.81250.87500.81250.87500.87500.87500.81250.87500.81250.81250.81250.87500.81250.87500.81250.81250.81250.81250.81250.75000.75000.81250.87500.81250.81250.81250.81250.81250.81250.81250.87500.87500.75000.81250.81250.81250.81250.81250.81250.87500.87500.87500.87500.81250.81250.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-06-03T00:02:4583.037248.0047302.37502.81252.87502.93753.00003.00003.06253.68754.25004.25004.00004.56254.75004.62504.56254.43754.37504.43754.37504.18753.87503.87503.75003.50003.43753.56253.62503.56253.31252.56251.81250.87500.75000.75000.68750.81250.81250.81250.81250.87500.81250.81250.93750.93750.81250.75000.81250.75000.87500.81250.81250.81250.81250.81250.87500.87500.87500.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.87500.81250.75000.81250.75000.75000.75000.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.81250.81250.81250.75000.81250.81250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0625
2020-06-04T00:02:4482.971637.6333302.25002.75002.87502.75002.50002.50003.06253.81254.18754.43754.56254.68754.68754.56254.43754.31254.25004.25004.25004.18754.06254.00003.93753.87503.75003.81253.81253.62503.31252.62501.68750.81250.75000.75000.75000.87500.81250.81250.81250.81250.81250.87500.93750.93750.81250.75000.81250.75000.81250.81250.81250.81250.81250.87500.81250.81250.87500.81250.87500.81250.81250.87500.87500.87500.81250.87500.81250.81250.81250.81250.75000.81250.75000.75000.75000.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.87500.81250.81250.75000.81250.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-06-05T00:02:2482.816628.0490602.37502.81252.93752.87502.56252.25003.00003.93754.18754.43754.62504.68754.62504.62504.50004.37504.25004.25004.25004.18754.12504.06253.93753.87503.87503.75003.75003.62503.37502.68751.56250.87500.81250.75000.75000.81250.75000.81250.87500.81250.81250.81250.93750.87500.75000.75000.87500.75000.81250.81250.87500.81250.81250.81250.87500.81250.81250.87500.87500.87500.81250.87500.81250.87500.81250.81250.81250.81250.81250.81250.75000.81250.75000.75000.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.87500.81250.81250.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0625
2020-06-06T00:03:1282.741208.2503902.25002.62502.62502.56252.50002.56252.81253.18753.68754.18754.50004.75004.81254.75004.62504.50004.37504.37504.50004.43754.37504.12504.00004.00003.93753.87503.93753.68753.43752.75001.31250.87500.87500.81250.81250.93750.87500.87500.87500.81250.87500.87500.93750.87500.81250.81250.81250.81250.75000.81250.87500.81250.81250.81250.81250.87500.81250.87500.75000.81250.81250.87500.81250.81250.81250.87500.87500.87500.81250.81250.81250.75000.68750.68750.81250.81250.81250.81250.81250.87500.81250.81250.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.1250
2020-06-07T00:02:5582.725139.0902802.37502.87503.06253.12503.18753.25003.37503.93754.31254.37504.37504.37504.56254.68754.68754.62504.56254.56254.62504.68754.50004.31254.12503.87503.56253.31253.81253.68753.06252.43751.25001.00000.93750.87500.87500.87500.87500.81250.87500.87500.87500.87501.00000.93750.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.87500.81250.81250.81250.75000.87500.81250.81250.81250.81250.75000.81250.81250.81250.75000.81250.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.75000.81250.81250.87500.87500.81250.81250.81250.75000.81250.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-06-08T00:02:1182.736028.5307701.75002.06252.06252.12502.68752.87502.75002.62502.50002.43752.37502.50002.50002.81253.31253.87504.06254.18754.18754.18754.06254.06253.93753.87503.75003.62503.75003.81253.37502.68751.31250.93751.00000.87500.93750.93750.93750.87500.81250.93750.81250.81250.87500.87500.81250.81250.81250.81250.81250.81250.81250.87500.81250.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.75000.75000.81250.81250.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-06-09T00:03:1482.711027.9304700.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-06-10T00:03:1382.610167.2632400.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-06-11T00:02:0882.645427.2986402.18752.56252.62502.68752.62502.56252.43752.62502.93753.43753.62503.81254.06254.18754.25004.37504.56254.68754.62504.75004.81254.75004.68754.56254.43754.43754.37504.18753.56251.56250.93751.00001.00000.93751.00001.06251.06251.06251.06251.06251.12501.06251.18751.12501.06251.06251.00001.00001.06251.00001.00001.06251.12501.12501.06251.00001.06251.06251.06251.00001.06251.06251.06251.06251.00001.00001.06251.06251.06251.00001.06251.00000.93751.00001.00001.06251.06251.06251.06251.00001.00001.00001.06251.06251.00001.00001.12501.00001.00001.00001.06251.12501.06251.06251.06251.06251.00001.00001.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000-0.1875
2020-06-12T00:02:0182.600847.8152900.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.43750.06250.06250.06250.06250.06250.06250.06250.0625-5.00000.06250.06250.06250.43750.37500.06250.50000.50000.06250.06250.50000.50000.37500.06250.06250.06250.06250.06250.06250.43750.06250.06250.06250.50000.06250.06250.50000.06250.50000.37500.06250.50000.37500.06250.37500.06250.06250.50000.37500.37500.06250.37500.06250.37500.06250.06250.06250.37500.43750.06250.06250.06250.06250.50000.06250.06250.50000.37500.06250.37500.06250.50000.06250.37500.06250.06250.50000.37500.43750.06250.06250.37500.37501.37500.06250.37500.37500.37500.37500.06250.43750.06250.37500.37500.43751.06250.37500.50000.06250.06250.37500.37500.93750.06250.50000.37500.50000.06250.37500.06250.37500.37500.06250.06250.06250.06250.06250.06250.06250.06250.06250.37500.50000.50000.43750.06250.37500.50000.06250.06250.06250.06250.37500.06250.50000.37500.37500.37500.50000.37500.37500.37500.37500.06250.06250.06250.43750.50000.37500.50000.06250.37500.50000.37500.50000.50000.06250.06250.37500.06250.06250.06250.06250.50000.06250.06250.06250.43750.50000.50000.43750.06250.50000.50000.50000.43750.06250.50000.4375-3.56250.43750.43750.43750.43750.43750.43750.12500.50000.06250.06250.06250.50000.50000.06250.0625-7.56250.43751.06250.06250.43750.43750.50000.43750.50000.43750.50000.50000.43750.43750.43750.43750.43750.43750.00000.00000.00000.00000.00000.00000.43751.06250.00000.00000.00000.00000.00000.00000.0000
2020-06-13T00:02:2182.565637.7776401.75002.12502.18752.31252.37502.43752.31252.31252.31252.68752.93753.31253.62503.87504.06254.25004.31254.50004.56254.56254.50004.50004.31254.37504.37504.25004.06253.81252.93750.75000.68750.75000.75000.75000.75000.81250.75000.81250.81250.81250.81250.87500.87500.93750.81250.81250.87500.75000.75000.81250.81250.81250.87500.87500.81250.75000.87500.87500.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.75000.75000.75000.75000.75000.81250.75000.81250.81250.81250.75000.81250.81250.81250.81250.87500.81250.81250.75000.75000.75000.81250.81250.87500.87500.81250.81250.75000.81250.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000-0.0625
2020-06-14T00:02:2782.455207.9371900.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-06-15T00:02:1182.309727.7892900.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000-5.06250.00000.0000-5.06250.00000.00000.00000.0000-5.4375-5.43750.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000-5.06250.00000.00000.00000.00000.00000.0000-5.06250.00000.00000.0000-5.0625-5.06250.00000.0000-5.06250.00000.00000.00000.00000.0000-5.06250.00000.00000.00000.00000.0000-5.06250.00000.00000.00000.00000.0000-5.0625-5.0625-5.06250.0000-5.06250.00000.00000.00000.00000.0000-5.06250.00000.00000.00005.12500.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000-0.37500.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.37500.00000.00000.37500.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.43750.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.37500.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.37500.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-06-16T00:02:0282.164207.9071600.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000-8.00004.00002.00002.00002.00002.00002.00002.00002.00002.00002.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00000.62500.06250.43750.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.00000.00000.00000.00000.00000.00000.0000-0.31250.00000.00000.00000.00000.00000.00000.0000
2020-06-17T00:04:0582.053807.8001900.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000-0.06255.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.0000-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.06255.0000
2020-06-18T00:01:4681.978637.984870-1.6250-1.5625-1.5625-1.5000-1.6875-1.4375-1.3750-1.3125-1.1250-1.1250-1.0000-1.0000-1.1875-1.1250-1.2500-1.3125-1.2500-1.2500-1.2500-1.1250-1.1250-1.0000-0.8750-0.9375-0.8750-0.8750-0.8750-0.8125-0.7500-0.6875-0.6250-0.5625-0.6250-0.4375-0.0625-0.1875-0.12500.00000.12500.12500.37500.37500.50000.50000.68750.81251.00000.93751.00000.93751.12501.12501.25001.25001.37501.43751.50001.56251.56251.62501.62501.75001.62501.75001.87502.00002.00001.93751.93752.00002.00002.00002.12502.12502.18752.25002.25002.50002.31252.31252.62502.25002.43752.37502.43752.18752.43752.43752.43752.37502.25002.50002.43752.50002.43752.50002.56252.50002.5625-0.3750-0.3750-0.3750-0.3750-0.3750-0.3750-0.3750-0.3750-0.3750-0.3750-0.3750-0.3750-0.3750-0.3750-0.3750-0.3750-0.3750-0.3750-0.3750-0.3750-0.3750-0.3750-0.3750-0.3750-0.3750-0.3750-0.3750-0.3750-0.3750-0.3750-0.3750-0.3750-0.3750-0.3750-0.3750-0.3750-0.3750-0.3750-0.3750-0.3750-0.3750-0.3750-0.3750-0.3750-0.3750-0.37500.06250.0625-7.93750.06250.06250.06250.06250.06250.0625-1.93750.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.0625-0.3750
2020-06-19T00:02:0181.903408.1660702.37502.87502.75002.68752.68752.62502.50002.12502.12502.12502.00001.81252.43753.50003.81253.87503.93754.18754.43754.56254.62504.68754.75004.68754.56254.43754.18753.37501.00000.62500.68750.68750.68750.68751.25000.87500.75000.81250.81250.81250.81250.75000.87500.87500.81250.75000.75000.75000.75000.81250.75000.81250.81250.81250.81250.81250.81250.75000.81250.75000.75000.81250.81250.81250.81250.81250.81250.75000.75000.75000.81250.75000.75000.75000.75000.75000.81250.75000.75000.75000.81250.81250.75000.81250.81250.75000.81250.81250.75000.75000.75000.75000.75000.81250.81250.87500.75000.75000.68750.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000-0.0625
2020-06-20T00:02:0281.898288.4176602.31252.75002.81252.87502.87502.93752.93752.87502.87502.75002.68752.56252.50003.12503.31253.50003.37503.93754.12504.18754.31254.56254.68754.68754.43754.43754.31253.31251.00000.62500.62500.68750.68750.68751.31250.87500.75000.75000.81250.81250.75000.81250.87500.87500.75000.75000.75000.75000.81250.75000.75000.81250.87500.81250.81250.75000.81250.81250.75000.75000.81250.81250.75000.87500.75000.81250.81250.75000.75000.75000.75000.75000.68750.75000.81250.81250.81250.75000.75000.75000.81250.81250.75000.81250.75000.75000.75000.81250.75000.75000.75000.81250.81250.81250.81250.81250.75000.81250.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0625
2020-06-21T00:01:5281.857958.6308002.68753.43753.75003.68753.62503.50003.31253.12502.75002.56252.50002.50002.50002.81253.37503.87504.06254.18754.18754.18754.25004.50004.62504.43754.43754.37504.25003.37501.06250.62500.62500.68750.68750.75001.43750.93750.75000.75000.75000.81250.75000.75000.81250.87500.75000.81250.81250.75000.81250.75000.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.81250.81250.75000.81250.81250.75000.75000.75000.75000.75000.75000.68750.75000.75000.75000.81250.75000.81250.81250.75000.81250.81250.81250.75000.75000.81250.75000.81250.75000.75000.81250.81250.75000.81250.75000.81250.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000-0.1250
2020-06-22T00:02:0681.817808.5930202.25002.62502.81252.87502.87503.00002.93752.93752.87502.87502.81252.81252.81253.00003.37503.75003.81253.93753.93754.00004.06254.18754.50004.62504.68754.62504.37503.56251.25000.62500.62500.62500.68750.68750.68750.68750.68750.68750.81250.81250.75000.68750.87500.81250.75000.81250.75000.75000.75000.75000.81250.81250.81250.75000.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.81250.75000.75000.75000.75000.81250.75000.68750.68750.75000.81250.75000.81250.75000.81250.75000.81250.81250.81250.75000.75000.81250.81250.75000.81250.75000.75000.81250.81250.75000.81250.75000.81250.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-06-23T00:02:1281.887598.9198401.62501.31251.81251.87501.56251.37503.93751.62503.50001.1250-0.93751.00001.06251.18751.93753.00003.37503.50003.56253.62503.75003.93754.25004.50004.62504.87504.56253.68751.43750.68750.56250.62500.62500.68750.68750.68750.75000.75000.81250.75000.75000.75000.93750.75000.68750.8125-0.37500.75000.75000.75000.75000.75000.75000.75000.75000.75000.81250.81250.75000.75000.75000.75000.81250.75000.75000.75000.75000.81250.75000.75000.68750.75000.75000.75000.81250.68750.75000.81250.75000.75000.75000.75000.75000.81250.81250.81250.75000.81250.81250.68750.68750.81250.81250.81250.75000.81250.75000.75000.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0625
2020-06-24T00:01:5481.870419.6705200.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-06-25T00:01:5281.911279.4623200.0000-0.06255.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.0000-6.50005.50005.5000-6.50006.50005.50005.5000-6.56255.50005.00005.00004.93755.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.0000-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.4375-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.4375-0.4375-0.4375-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.0625-0.06255.0000
2020-06-26T00:01:4881.940339.7563600.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.37500.06250.50000.37500.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-06-27T00:02:0081.830369.6281600.50000.50000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.50000.50000.50000.00000.00000.00000.50000.50000.50000.50000.00000.00000.00000.00000.00000.00000.00000.00000.00000.12500.37500.06250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-06-28T00:01:5681.771879.0507200.43755.5000-0.06255.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.00005.0000-0.5000-0.06255.00005.00005.0000-0.06255.00005.0000-0.06255.00005.00005.00005.00005.00005.0000-0.0625-0.06255.0000-0.06255.00005.00005.00005.00005.0000-0.06255.00005.00005.0000-0.06250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.50004.37500.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.43750.43750.00000.37500.43750.43750.43750.43750.4375-7.56250.43750.43750.43750.43750.43750.43750.43750.43750.43754.43750.4375-0.43750.4375-7.56250.50000.43750.43750.43750.43750.00000.00000.4375-0.0625-0.0625-0.06255.0000
2020-06-29T00:02:0081.701828.9726303.00003.62503.75003.75003.68753.62503.62503.50003.43753.43753.43753.37503.37503.31253.25003.18753.12503.12503.06252.87502.75002.75002.81252.87503.12503.43753.75004.06254.50004.56254.50004.37504.06252.87501.25001.12501.00001.00001.00001.00000.87500.62500.68750.68750.68750.68750.68750.68750.75000.68750.68750.75000.75000.75000.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.75000.81250.81250.75000.75000.75000.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.81250.75000.75000.81250.75000.81250.75000.75000.68750.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0625
2020-06-30T00:02:0981.637198.6525402.37502.87503.00003.06253.00002.93752.81252.68752.81252.81252.81252.81252.93752.81252.87502.87502.87502.93752.81252.50002.68752.81253.00003.12503.31253.56253.93754.18754.56254.56254.62504.43753.50001.43751.31251.25001.18751.18751.12501.12500.93750.68750.62500.62500.68750.68750.68750.68750.75000.68750.75000.68750.75000.68750.75000.75000.81250.75000.75000.75000.75000.75000.81250.75000.75000.81250.75000.75000.75000.75000.75000.75000.68750.68750.75000.75000.75000.75000.75000.75000.81250.81250.81250.81250.75000.75000.75000.75000.75000.75000.75000.75000.81250.81250.75000.81250.68750.75000.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000-0.5000
2020-07-01T00:01:5481.642458.4089102.81253.68753.87503.87503.68753.50003.31253.12503.06253.06253.12503.18753.25003.25003.25003.25003.18753.18753.31253.25003.18753.12503.18753.31253.68754.00004.12504.18754.50004.62504.75004.50003.56251.50001.37501.31251.25001.25001.31251.18751.00000.68750.62500.68750.68750.68750.68750.68750.75000.68750.68750.68750.75000.75000.75000.75000.81250.75000.68750.68750.75000.75000.75000.75000.75000.81250.75000.75000.75000.75000.75000.68750.68750.68750.68750.75000.75000.75000.75000.75000.75000.75000.81250.75000.75000.75000.75000.75000.81250.75000.75000.75000.81250.81250.75000.81250.75000.75000.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-07-02T00:02:0381.642458.4089102.56253.06253.12503.12503.06253.12503.06253.06253.00003.06253.00003.06253.00003.00003.00003.00003.00003.06253.12503.12503.06253.06253.12503.37503.87504.18754.37504.43754.75004.81254.81254.68754.18752.06251.37501.31251.25001.31251.25001.25000.93750.68750.62500.68750.62500.68750.68750.68750.75000.75000.75000.68750.68750.75000.68750.81250.75000.75000.75000.75000.75000.68750.75000.75000.75000.75000.75000.81250.75000.75000.75000.68750.68750.68750.68750.75000.75000.75000.75000.75000.81250.81250.75000.68750.81250.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.81250.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.1875
2020-07-03T00:02:0981.541947.8200301.43751.62501.68751.75001.81251.81251.81251.81251.87501.87501.87501.87501.87501.75001.87501.81251.87501.87501.87501.87501.93751.93752.00002.00002.25002.50002.81253.12503.62504.18754.50004.56254.37503.56251.50001.25001.25001.31251.25001.31250.75000.68750.62500.62500.68750.68750.68750.68750.68750.68750.68750.75000.75000.75000.75000.81250.75000.75000.75000.68750.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.75000.68750.68750.68750.75000.75000.68750.81250.75000.75000.75000.75000.75000.75000.81250.81250.75000.75000.68750.81250.75000.75000.75000.75000.81250.68750.75000.68750.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000-0.0625
2020-07-04T00:01:5481.568216.3671801.50001.68751.75001.81251.75001.87501.87501.81251.81251.87501.93751.87501.81251.75001.75001.81251.87501.87501.87501.93752.06252.06252.18752.18752.37502.68753.12503.43753.37503.37504.00004.43754.12502.12501.25001.25001.25001.25001.31251.31250.81250.62500.68750.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.75000.75000.81250.68750.75000.75000.75000.81250.81250.75000.81250.75000.68750.68750.68750.68750.68750.68750.75000.75000.68750.75000.75000.68750.81250.75000.81250.75000.75000.81250.75000.81250.75000.81250.75000.75000.75000.75000.81250.75000.81250.68750.75000.68750.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-07-05T00:01:5681.3017613.6339712.12502.56252.75002.75002.75002.87502.81252.81252.81252.81252.87502.87502.87502.87502.93752.93753.00003.06253.12503.18753.31253.43753.56253.62503.75003.87503.93754.06254.25004.56254.68754.81254.31252.37501.43751.25001.18751.31251.18751.31251.06250.62500.68750.62500.68750.75000.68750.68750.68750.68750.62500.68750.68750.75000.75000.68750.75000.75000.75000.75000.68750.75000.75000.75000.68750.75000.75000.75000.68750.68750.68750.75000.68750.68750.75000.75000.75000.68750.75000.75000.81250.75000.75000.75000.81250.75000.75000.81250.75000.75000.75000.75000.75000.81250.75000.75000.68750.75000.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-07-06T00:01:4781.540515.8560101.56251.87501.93751.93752.00002.00002.06251.93751.93752.06252.12502.06252.00002.06252.06252.00002.06252.06252.12502.18752.18752.25002.31252.31252.37502.43752.50002.56252.87503.43753.75003.81253.75003.31251.93751.31251.25001.25001.25001.25001.12500.62500.68750.68750.68750.68750.62500.62500.75000.75000.68750.62500.68750.68750.75000.75000.75000.81250.68750.68750.68750.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.75000.75000.75000.75000.75000.68750.75000.75000.81250.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.75000.75000.81250.68750.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-07-07T00:01:5381.518464.8645101.31251.43751.56251.56251.75001.81251.93751.81251.87501.87501.81251.81251.87501.87501.87501.93751.93751.93751.87501.81251.81251.87501.87501.87502.06252.12502.18752.18752.25002.43752.87503.37503.62503.68753.43752.12501.31251.18751.25001.31251.18750.75000.68750.68750.68750.68750.62500.68750.68750.68750.62500.62500.68750.75000.68750.75000.75000.75000.68750.68750.68750.75000.68750.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.62500.68750.75000.75000.75000.75000.75000.68750.75000.81250.81250.68750.75000.75000.75000.75000.75000.68750.75000.75000.75000.75000.75000.68750.75000.68750.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000-0.0625
2020-07-08T00:01:5481.225138.9604201.81252.12502.12502.12502.12502.18752.18752.12502.12502.06252.12502.18752.12502.12502.12502.18752.18752.25002.25002.31252.37502.37502.43752.43752.56252.68752.81252.87502.93753.12503.31253.43753.62503.62503.68753.56252.43751.06251.12501.25001.25000.87500.81250.68750.75000.62500.62500.68750.68750.68750.62500.62500.62500.75000.62500.68750.68750.68750.62500.68750.68750.68750.75000.81250.68750.68750.68750.75000.75000.75000.68750.68750.68750.68750.68750.68750.75000.75000.75000.75000.81250.81250.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.75000.75000.75000.68750.75000.68750.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-07-09T00:01:4981.431552.8864201.43751.75001.75001.75001.75001.81251.87501.81251.81251.75001.81251.81251.75001.81251.81251.93751.87501.93751.93751.87501.93752.06252.00002.06252.18752.18752.25002.25002.25002.31252.62503.00003.31253.43753.50003.43753.37502.93751.31251.18751.18750.93750.75000.68750.75000.81250.68750.75000.68750.56250.62500.62500.75000.75000.62500.62500.62500.62500.68750.68750.68750.68750.75000.75000.68750.75000.68750.68750.68750.75000.68750.75000.62500.75000.68750.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.81250.68750.75000.75000.75000.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-07-10T00:02:0181.400832.1565602.31252.68752.87502.93752.93753.00002.93753.00003.00003.06253.12503.12503.06253.00003.00003.00003.00002.93753.00003.12503.12503.18753.25003.25003.31253.37503.43753.37503.50003.62503.81254.12504.31254.43754.43754.31254.25004.18753.81252.37501.31251.06250.68750.87500.87501.12500.93750.87501.00000.75000.75000.81250.93750.87500.75000.62500.62500.68750.62500.68750.62500.75000.68750.75000.68750.68750.68750.75000.75000.68750.68750.68750.62500.75000.75000.68750.75000.75000.68750.68750.75000.75000.75000.75000.75000.68750.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-07-11T00:01:5481.230654.7051001.50001.75001.87501.87501.87501.93752.00002.00001.93751.87501.81251.75001.75001.81251.75001.81251.93751.93751.87501.87501.87501.93752.00002.00002.12502.18752.25002.37502.37502.31252.50002.68752.93753.18753.56253.75003.81253.81253.81253.56252.93751.75000.87500.93750.93751.06251.00000.87501.06251.00000.81250.93751.06251.00000.87500.62500.62500.68750.68750.62500.68750.68750.68750.68750.75000.75000.68750.68750.75000.68750.68750.62500.62500.68750.75000.75000.68750.75000.68750.68750.75000.75000.75000.75000.81250.75000.75000.81250.81250.75000.75000.75000.75000.75000.75000.81250.75000.75000.68750.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-07-12T00:01:5281.039515.2985701.31251.56251.56251.62501.62501.62501.56251.62501.56251.56251.56251.56251.50001.50001.50001.50001.50001.50001.50001.50001.56251.62501.62501.62501.75001.75001.87501.87501.87502.00002.00002.12502.25002.68753.18753.50003.62503.62503.50003.31253.00002.50001.31251.06251.00001.06251.06250.87501.06251.00000.87501.00001.18751.12500.75000.62500.62500.68750.68750.68750.75000.68750.68750.68750.75000.75000.75000.68750.68750.68750.68750.68750.62500.68750.68750.68750.75000.68750.75000.68750.81250.81250.68750.75000.75000.68750.75000.75000.81250.75000.68750.81250.75000.81250.75000.81250.68750.68750.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-07-13T00:02:0081.330600.0000041.87502.25002.50002.62502.62502.68752.75002.62502.56252.56252.50002.62502.62502.56252.56252.62502.56252.56252.56252.56252.50002.56252.43752.50002.43752.43752.56252.56252.56252.56252.56252.68752.93753.25003.75004.00004.00003.93753.75003.68753.43752.81252.06251.81251.18751.12501.12500.93751.06251.06251.00001.12501.12501.18750.68750.62500.68750.62500.62500.68750.62500.75000.68750.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.68750.75000.68750.75000.75000.75000.75000.68750.81250.75000.75000.75000.75000.68750.81250.81250.75000.75000.75000.68750.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000-0.0625
2020-07-14T00:02:0281.259090.7073202.37502.75002.87502.81252.87502.87502.87502.81252.81252.75002.75002.75002.68752.62502.62502.62502.50002.56252.56252.62502.56252.56252.56252.43752.56252.62502.68752.68752.68752.68752.75002.75002.81252.93753.25003.75004.12504.12504.12504.06253.87503.75003.00001.62501.43751.25001.00000.93751.06251.12501.12501.18751.25001.06250.68750.62500.62500.62500.62500.68750.68750.68750.62500.68750.68750.75000.68750.68750.68750.68750.68750.68750.62500.62500.75000.75000.75000.75000.68750.68750.75000.75000.75000.75000.75000.75000.75000.81250.81250.75000.75000.75000.68750.75000.75000.75000.68750.75000.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-07-15T00:01:4681.110021.3915302.43753.06253.31253.31253.12502.62501.81251.87501.87501.87501.81251.93752.18752.56253.12503.18753.18753.18753.25003.25003.18753.06253.06252.93752.87502.81252.68752.43752.06251.93751.93751.75001.75001.87501.93752.18752.75003.31253.68753.62503.25002.75002.25002.06253.00003.18752.75001.37501.18751.12501.18751.18751.25000.93750.56250.62500.62500.68750.62500.62500.68750.68750.68750.62500.68750.68750.75000.75000.75000.68750.68750.68750.62500.68750.75000.68750.68750.68750.68750.68750.68750.75000.68750.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.81250.75000.68750.68750.68750.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-07-16T00:02:0081.148010.0000042.87503.50003.68753.75003.68753.56253.56253.50003.37503.37503.31253.37503.31253.25003.25003.18753.18753.18753.12503.12503.00003.00002.93752.87502.93752.87502.93752.87502.81252.81252.75002.81252.93752.93753.06253.25003.50003.68753.81253.75003.56253.43752.87501.93751.56251.50002.31253.25003.00001.43751.18751.18751.25000.75000.62500.68750.62500.68750.68750.75000.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.68750.68750.68750.68750.68750.75000.68750.75000.75000.75000.75000.68750.75000.75000.81250.81250.75000.68750.75000.75000.75000.75000.81250.68750.75000.68750.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000-0.0625
2020-07-17T00:01:5381.20802-3.5178502.68753.37503.62503.81253.81253.87503.75003.68753.68753.68753.56253.56253.43753.37503.18753.06253.00003.00003.00002.93752.81252.75002.56252.37502.37502.31252.43752.37502.31252.37502.37502.37502.37502.56252.62502.62502.81253.06253.25003.18753.12503.06253.06252.68752.37502.06251.87502.75003.56252.62501.31251.25001.18750.68750.62500.68750.68750.68750.68750.75000.68750.68750.68750.68750.62500.75000.68750.68750.68750.62500.68750.68750.62500.68750.68750.75000.75000.68750.68750.68750.75000.75000.75000.75000.75000.75000.75000.75000.81250.75000.75000.81250.75000.68750.68750.75000.75000.75000.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-07-18T00:01:5380.99443-2.9767002.81253.31253.37503.50003.50003.56253.56253.43753.37503.31253.31253.37503.31253.31253.31253.25003.31253.31253.31253.31253.31253.31253.31253.37503.37503.37503.43753.43753.43753.50003.50003.56253.56253.56253.75003.81253.93754.06254.12504.18754.18754.00003.81253.43752.87501.87501.56252.37503.43752.75001.37501.25001.12500.68750.62500.68750.68750.62500.68750.81250.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.75000.68750.68750.75000.68750.75000.75000.68750.75000.81250.81250.81250.75000.68750.75000.68750.75000.75000.75000.68750.68750.68750.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.1875
2020-07-19T00:01:5480.68173-0.6636301.12501.18751.18751.18751.12501.25001.25001.06251.12501.12501.25001.25001.18751.06251.12501.18751.25001.31251.06251.06251.18751.43751.56251.56251.56251.75001.87501.81251.81251.81251.68751.68751.56251.31251.25001.81252.37502.75003.06253.25003.25003.18753.06253.18752.87502.18751.68751.93753.00003.37501.75001.25001.06250.68750.62500.68750.68750.62500.68750.81250.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.75000.68750.68750.75000.75000.75000.75000.81250.75000.75000.68750.75000.75000.75000.75000.68750.68750.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-07-20T00:01:4780.60472-0.8780302.12502.43752.43752.43752.31252.31252.37502.25002.25002.18752.18752.25002.25002.25002.31252.31252.37502.31252.37502.37502.43752.43752.50002.62502.62502.75002.50002.68752.62502.68752.75002.87502.93753.00003.00003.00003.12503.31253.43753.56253.75003.87503.87503.81253.43752.56251.81251.81252.62503.62503.12501.43751.06250.62500.62500.75000.75000.62500.68750.62500.62500.75000.62500.68750.68750.75000.75000.68750.62500.68750.68750.68750.62500.68750.68750.68750.68750.75000.68750.68750.75000.75000.68750.75000.68750.75000.75000.75000.81250.75000.68750.75000.75000.75000.75000.81250.68750.75000.68750.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-07-21T00:02:0280.96368-7.3231703.00003.62503.81253.87503.87503.87503.75003.81253.87503.87503.81253.75003.68753.56253.56253.50003.50003.50003.43753.37503.37503.31253.37503.37503.37503.37503.37503.31253.06253.12503.12503.12503.12503.18753.25003.31253.31253.50003.68753.93754.12504.06253.87503.62503.31253.00002.43752.37503.00003.93754.18753.12501.06250.62500.62500.81250.81250.68750.62500.75000.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.62500.75000.62500.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.75000.75000.75000.75000.68750.68750.75000.75000.75000.75000.68750.68750.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-07-22T00:03:0380.28158-0.4244103.06253.81253.93754.00004.06254.00003.93753.87503.87503.87503.93754.00004.00003.93753.87503.81253.81253.81253.87503.87503.81253.75003.62503.50003.43753.37503.18753.12502.93752.87502.87502.81252.87502.93753.00003.06253.06253.06253.18753.37503.50003.37503.31253.31253.50003.62503.87504.00004.25004.50004.50003.81251.37500.68750.68750.93750.93750.75000.62500.81250.62500.68750.75000.68750.75000.68750.68750.68750.62500.68750.62500.68750.62500.62500.68750.68750.68750.68750.62500.68750.75000.68750.75000.75000.75000.75000.75000.81250.81250.75000.68750.75000.68750.75000.75000.81250.68750.75000.68750.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000-0.0625
2020-07-23T00:01:4879.98705-0.2061002.31252.75002.81252.87502.81252.87502.87502.81252.75002.75002.81252.81252.75002.68752.68752.81252.81252.93753.00003.00002.93752.93752.87502.81252.93752.93752.93752.93753.06253.12503.12503.18753.18753.18753.25003.25003.25003.37503.25003.00002.75002.62502.81253.31253.31252.62502.18751.75002.12502.87503.87504.31253.37501.06250.81251.00001.00000.81250.62500.68750.62500.68750.75000.68750.68750.68750.68750.75000.62500.68750.68750.62500.68750.62500.75000.68750.68750.68750.68750.68750.68750.68750.68750.75000.75000.75000.75000.75000.81250.75000.75000.75000.75000.68750.75000.75000.68750.68750.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-07-24T00:01:4879.83742-1.2188802.62503.12503.12503.12503.00002.75002.43752.43752.31252.31252.31252.37502.43752.50002.68752.93753.12503.37503.43753.43753.50003.56253.62503.62503.68753.81253.81253.81253.81253.68753.56253.25002.93752.68752.56252.56252.62502.81253.31253.56253.62503.56253.43753.25003.06253.00002.56252.25001.68751.62502.56254.00004.00002.75001.12501.06251.00000.68750.68750.68750.62500.62500.87500.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.62500.75000.68750.68750.68750.68750.68750.75000.68750.68750.75000.75000.75000.68750.81250.81250.81250.68750.75000.75000.75000.68750.68750.68750.68750.68750.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-07-25T00:01:5979.61864-1.3923303.06253.68753.81253.81253.75003.75003.68753.68753.56253.62503.68753.75003.75003.75003.68753.68753.68753.81253.81253.87503.87503.87503.87503.81253.93753.87503.93753.81253.75003.62503.18752.06251.56251.62501.75001.93752.06252.37502.31252.50002.68752.56252.43752.25002.43752.25002.25002.25002.87503.37503.75004.25004.25003.37501.43751.12501.12500.75000.62500.62500.62500.62500.87500.68750.68750.68750.75000.75000.62500.68750.68750.68750.62500.62500.75000.62500.68750.68750.68750.68750.68750.75000.75000.75000.75000.75000.75000.75000.81250.75000.68750.68750.68750.68750.68750.75000.62500.68750.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-07-26T00:03:0179.44328-1.1731301.62501.93752.06252.25002.18752.18752.18752.12502.12502.06252.12502.18752.18752.18752.06252.06252.00002.06252.12502.06252.06252.06252.06252.12502.18752.18752.25002.25002.18752.12502.25002.25002.25002.12502.12502.12502.12502.25002.31252.37502.56252.68752.75002.75002.87502.87502.62502.25001.62501.31251.68752.68753.56253.50002.18751.25001.18750.81250.68750.62500.62500.68751.06250.75000.75000.68750.75000.68750.68750.68750.62500.68750.62500.62500.81250.68750.68750.68750.68750.68750.75000.68750.62500.75000.68750.75000.68750.75000.81250.81250.68750.75000.75000.75000.68750.68750.68750.68750.81250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-07-27T00:01:5179.40148-1.1691402.56253.00003.12503.00003.12503.18753.18753.12503.12503.12503.06253.12503.06253.00003.06253.06253.12503.12503.06253.12503.12503.06253.00003.00003.12503.12503.31253.56253.62503.50003.31253.25003.31253.43753.50003.56253.56253.62503.62503.62503.56253.68753.68753.62503.56253.50003.62503.81253.93753.87503.56252.87502.18751.75002.93753.00001.43751.06250.87500.75000.62500.87501.06250.75000.68750.68750.75000.68750.62500.68750.62500.68750.68750.68750.81250.62500.68750.62500.68750.68750.68750.68750.68750.75000.75000.75000.75000.81250.87500.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.1250
2020-07-28T00:01:5079.18419-0.9548402.06252.43752.50002.56252.56252.56252.62502.56252.56252.62502.62502.56252.43752.37502.37502.31252.37502.50002.43752.43752.43752.37502.37502.50002.56252.50002.43752.50002.50002.50002.50002.50002.50002.43752.43752.43752.43752.50002.62502.68752.75002.87502.75002.87502.93753.00003.12503.25003.43753.50003.43753.25002.93752.12502.25003.50003.31251.43751.00000.81250.62500.81251.00000.62500.68750.68750.75000.75000.68750.75000.68750.68750.62500.62500.81250.68750.68750.62500.68750.75000.75000.68750.68750.81250.75000.75000.81250.75000.81250.75000.75000.75000.75000.75000.68750.75000.62500.68750.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.1250
2020-07-29T00:02:0078.99920-1.5025001.56251.93752.00002.00001.93752.06252.06252.12502.00002.00002.00002.06252.06252.12502.12502.06252.00002.06252.06252.00001.93752.00002.06252.00002.06252.00002.06252.12502.25002.06252.12502.06252.06252.12502.18752.18752.12502.06252.12502.12502.12502.06252.06252.06252.25002.31252.50002.68752.93753.12503.31253.25003.06253.18753.87504.37504.43754.06252.56250.93750.75000.93751.00000.62500.62500.62500.62500.75000.68750.75000.68750.68750.68750.62500.81250.62500.62500.68750.68750.68750.68750.68750.68750.81250.75000.81250.75000.75000.75000.75000.68750.68750.75000.68750.68750.75000.62500.68750.81250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000-0.0625
2020-07-30T00:02:0279.07305-2.0791302.25002.62502.81252.81252.75002.81252.81252.75002.68752.68752.62502.68752.68752.68752.68752.68752.75002.81252.81252.87502.81252.87502.81252.81252.87503.06253.12503.06253.06253.00003.06253.06253.00003.00002.93753.00003.00003.18753.25003.25003.18753.25003.18753.18753.25003.25003.25003.31253.43753.62503.75003.81253.93754.06254.25004.37504.43754.50004.25003.93753.56252.43750.75000.62500.75000.75000.68750.75000.68750.81250.68750.68750.62500.62500.81250.68750.68750.68750.68750.68750.68750.68750.75000.81250.68750.81250.81250.75000.81250.75000.68750.75000.75000.75000.75000.68750.68750.75000.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-07-31T00:02:0279.07172-2.2679501.81252.37502.50002.50002.43752.50002.43752.43752.37502.37502.31252.37502.25002.31252.31252.37502.43752.50002.43752.43752.37502.43752.43752.43752.50002.56252.62502.75002.68752.62502.68752.75002.75002.68752.68752.62502.68752.75002.75002.68752.68752.75002.75002.75002.68752.75002.81252.87503.06253.31253.37503.50003.50003.62503.68753.93754.37504.56254.50004.25003.87502.75000.75000.81251.06250.93750.68750.75000.68750.93750.81250.75000.68750.68750.81250.68750.68750.68750.62500.62500.68750.68750.68750.81250.75000.81250.75000.75000.87500.75000.75000.75000.68750.75000.68750.75000.62500.68750.81250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0625
2020-08-01T00:01:4679.08960-3.9777402.75003.25003.37503.31253.37503.56253.56253.50003.37503.37503.12503.18753.12503.12503.18753.25003.31253.50003.62503.68753.56253.50003.31253.37503.50003.68753.81253.75003.56253.25003.12503.06253.00003.12503.06253.12503.12503.18753.25003.12503.18753.25003.12503.18753.12503.18753.12503.31253.50003.75003.87503.93754.00004.18754.31254.31254.43754.50004.56254.37503.93752.68750.68751.31250.93750.68750.68750.68750.75001.06250.93750.75000.68750.68750.81250.62500.68750.68750.68750.68750.68750.62500.68750.87500.75000.81250.75000.81250.81250.75000.68750.68750.68750.68750.75000.75000.62500.75000.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000-0.0625
2020-08-02T00:01:4678.59971-4.7184802.25002.81253.06253.12503.18753.31253.31253.18753.06253.06253.06253.18753.00002.87502.87502.87502.93753.00002.93752.93752.93752.87502.81252.75002.93752.93753.18753.18753.25003.31253.12503.06253.00002.93752.93752.93753.00003.00003.00003.06253.00003.06252.75002.93753.00003.12503.12503.18753.43753.62503.75004.06254.18754.18754.25004.18754.12504.37504.31254.18753.93752.93751.18751.81251.00000.62500.56250.62500.68751.06251.00000.87500.68750.68750.75000.68750.68750.68750.62500.68750.68750.68750.68750.87500.75000.75000.81250.75000.81250.81250.75000.68750.68750.75000.75000.75000.68750.68750.81250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000-0.0625
2020-08-03T00:01:5178.47847-5.2106701.75002.06252.12502.06252.12502.25002.25002.18752.18752.12502.06252.12502.06252.00002.06252.00002.12502.12502.12502.12502.12502.06252.12502.12502.12502.18752.25002.25002.18752.18752.25002.31252.43752.43752.43752.37502.18752.18752.25002.12502.18752.12502.06252.12502.00001.87502.00001.93752.12502.25002.25002.43752.56252.68752.75002.81252.75002.87503.12503.43753.56252.81251.18751.25000.93750.68750.62500.68750.62501.12501.00000.87500.68750.68750.75000.62500.68750.62500.68750.68750.68750.68750.68750.87500.68750.81250.81250.75000.81250.75000.68750.68750.68750.68750.68750.75000.62500.68750.81250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0625
2020-08-04T00:01:4678.42991-5.9061402.00002.31252.56252.56252.50002.62502.62502.62502.50002.50002.50002.62502.50002.56252.56252.50002.62502.62502.62502.62502.62502.62502.62502.62502.68752.81252.87502.75002.81252.93752.93753.00003.06253.00003.00002.81252.87502.75002.68752.68752.62502.50002.37502.50002.43752.37502.25002.25002.56252.68752.87503.00003.06253.25003.43753.50003.56253.56253.62503.56253.06252.00001.56252.68752.12500.75000.62500.68750.81251.12500.93750.87500.62500.62500.81250.68750.68750.68750.62500.75000.68750.68750.68750.87500.75000.87500.81250.81250.75000.75000.68750.68750.68750.68750.75000.75000.68750.68750.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-08-05T00:01:4778.38370-6.4187902.68753.37503.56253.56253.62503.62503.62503.50003.50003.50003.56253.43753.31253.31253.37503.31253.25003.31253.31253.31253.18753.25003.31253.12502.43752.25002.06252.12501.75002.00003.12503.93753.93753.68753.62503.50003.43753.06252.75002.56253.06253.50003.75003.68753.62503.56253.56253.56253.62503.75003.93753.87503.87503.87503.87503.87504.00004.12504.06254.12504.00003.81253.68753.56253.00001.00000.62500.62501.00001.18751.00000.93750.68750.62500.68750.62500.68750.68750.68750.68750.68750.62500.68750.87500.68750.87500.75000.75000.81250.81250.75000.75000.68750.75000.68750.68750.68750.68750.87500.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-08-06T00:02:0978.33660-6.9272202.93753.62503.81253.87503.87503.75003.81253.81253.87503.81253.87503.87503.75003.75003.75003.68753.81253.81253.87503.87503.87504.06254.00003.87502.81251.81251.68751.37501.56251.93752.00001.62501.62502.75003.75003.62503.43752.62502.12501.50001.75002.18752.50002.62502.62502.75002.68752.43752.50002.62502.62502.68752.68752.68752.68753.00003.25003.87504.18754.25004.18754.12503.93753.93753.43751.31250.62500.62501.00001.18750.93750.93750.62500.68750.62500.62500.62500.62500.68750.68750.62500.68750.62500.81250.68750.87500.87500.81250.81250.75000.68750.75000.68750.68750.75000.75000.68750.68750.81250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0625
2020-08-07T00:01:4778.24656-7.4086602.62503.18753.37503.37503.37503.31253.31253.37503.50003.50003.43753.37503.25003.31253.37503.31253.43753.43753.31253.25003.18753.31253.37503.37503.50003.25002.18751.37501.25001.37501.31251.68752.75002.81252.81252.87502.68752.75002.56252.18752.00001.81251.68751.93752.25002.81253.37503.50003.56253.68753.62503.37503.37503.37503.50003.56253.62503.87504.06254.12504.12504.00003.93753.75003.31251.81250.75000.62501.00001.12500.93750.75000.62500.62500.56250.62500.68750.68750.68750.68750.68750.68750.68750.87500.68750.87500.87500.87500.81250.68750.68750.75000.68750.75000.68750.68750.62500.68750.87500.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0625
2020-08-08T00:01:5478.15567-7.8831401.12501.37501.50001.93752.37502.56252.56252.56252.50002.56252.56252.50002.37502.43752.50002.43752.50002.50002.50002.43752.37502.43752.43752.50002.62502.75002.68752.37501.75001.06251.00001.25002.00002.25002.50002.75003.06253.06253.00002.81252.75002.43752.06251.87501.93752.18752.56252.68752.75002.68752.62502.56252.56252.43752.43752.43752.56252.62502.87503.18753.62503.81253.62503.31251.75000.81250.62500.56250.93751.12500.75000.62500.68750.62500.62500.56250.68750.68750.68750.75000.75000.68750.75000.87500.68750.87500.75000.81250.81250.68750.68750.68750.68750.68750.75000.68750.62500.68750.87500.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0625
2020-08-09T00:01:5478.09026-8.8913801.37501.75002.31252.56252.68752.75002.75002.75002.75002.81252.75002.75002.75002.75002.75002.81252.81252.81252.75002.81252.75002.81252.87502.87502.93753.06253.18753.18753.18752.93751.93751.12501.75001.87502.25002.93753.12503.12502.93752.81252.81252.87502.62501.93751.62502.00002.43752.56252.56252.62502.56252.68752.68752.68752.62502.62502.68752.75002.62502.68752.81253.12503.62503.56252.81251.37500.81250.68751.00001.12500.62500.56250.56250.68750.62500.62500.62500.75000.62500.75000.68750.62500.68750.93750.68750.87500.75000.75000.81250.68750.68750.75000.68750.68750.75000.68750.62500.75000.81250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0625
2020-08-10T00:01:5478.23596-10.0690601.68751.93752.00002.12502.00002.06252.06252.06252.12502.06252.12502.12502.06252.12502.06252.12502.12502.18752.12502.06252.12502.18752.18752.18752.25002.31252.31252.37502.37502.43752.31251.56251.18751.25002.06252.43752.50002.50002.37502.37502.31252.37502.31252.31252.12502.06251.68751.75002.25002.43752.31252.37502.31252.37502.25002.25002.37502.37502.50002.56252.87503.12503.43753.62503.31252.56251.43751.12501.12501.06250.56250.62500.56250.62500.56250.56250.68750.75000.62500.75000.75000.68750.68750.87500.68750.93750.81250.81250.75000.75000.68750.75000.68750.75000.68750.68750.68750.68750.87500.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-08-11T00:02:4478.34062-10.3365501.12501.31251.43751.68751.68751.75001.75001.62501.62501.62501.68751.62501.56251.56251.56251.62501.68751.56251.50001.37501.50001.62501.62501.25001.62501.75001.68751.75001.93752.06252.31252.43752.56251.62501.31251.37501.37502.62503.18752.81252.43752.12501.87502.00002.31252.12501.56251.37501.37501.37501.37501.37501.37501.43751.37501.43751.43751.43751.37501.37501.31251.56252.87503.62503.75003.75003.68753.62503.37501.56250.62500.68750.56250.56250.56250.62500.62500.75000.68750.81250.75000.68750.68750.87500.75000.87500.81250.87500.81250.68750.68750.68750.68750.68750.75000.75000.62500.75000.81250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0625
2020-08-12T00:03:1278.45672-10.0806000.75000.75000.81250.75000.81250.93751.00001.00001.00001.06251.06251.18751.31251.43751.56252.25002.62502.75002.62502.56252.56252.68752.68752.68752.68752.50001.81251.50002.06252.62502.68752.43752.00002.12502.37502.18752.50002.75003.00003.31253.43753.37503.43753.37503.31253.37503.31253.43753.31253.25003.18753.12503.00002.93752.87502.87502.87502.93753.00003.18753.31253.62503.87504.06254.12504.31254.31254.18753.68751.93750.87500.81250.56250.62500.56250.56250.68750.81250.68750.87500.75000.68750.68750.87500.75000.87500.87500.87500.75000.68750.68750.75000.68750.68750.75000.68750.68750.68750.81250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0625
2020-08-13T00:01:5378.64293-10.0606900.62500.68750.68750.62500.62500.62500.68750.68750.68750.75000.62500.68750.68750.68750.75000.87500.93751.37501.75001.68751.62501.62501.62501.68751.75001.75001.81251.68751.18751.50001.62501.56251.68751.68751.75001.75001.81251.75001.75001.75001.81251.75001.81251.93751.93752.00002.00001.93751.93751.87501.87501.87501.81251.81251.81251.81251.75001.75001.93751.93751.93752.12502.37502.62502.93753.37503.12501.37501.12500.87500.75000.56250.50000.62500.62500.56250.68750.81250.81250.93750.75000.68750.62500.93750.75000.93750.87500.93750.81250.75000.75000.68750.68750.68750.75000.68750.68750.68750.81250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-08-14T00:01:4678.73130-9.7637200.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.75000.75000.68750.75000.81250.75001.25002.25002.18752.31252.50002.68752.93752.93753.00002.81252.43751.43751.18751.87502.43752.68752.87503.00003.06252.81251.87501.81252.12502.25002.25002.43752.68752.75002.68752.75002.68752.37502.06252.43752.50002.43752.43752.43752.43752.50002.56252.43752.43752.43752.50002.81253.25003.50003.37503.12501.37500.81250.62500.56250.56250.62500.56250.68750.93750.75000.75000.68750.75000.68750.87500.68751.00000.81250.87500.75000.81250.75000.75000.75000.68750.81250.75000.68750.87501.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-08-15T00:01:4778.80375-10.7670300.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.56250.56250.62500.56250.56250.56250.62500.56250.68751.00001.50001.87502.12502.18752.25002.12502.06251.93751.31251.37501.75002.12502.25002.31252.37502.37502.31252.12501.93752.00002.18752.50002.62502.50002.50002.43752.37502.25002.25002.12502.18752.12502.12502.12502.06252.18752.25002.31252.50002.62502.87503.31253.62503.37501.56250.87500.62500.56250.62500.75000.62500.68750.93750.62500.68750.68750.68750.68750.87500.68751.00000.75000.68750.62500.68750.75000.75000.68750.75000.81250.68750.68750.75000.81250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-08-16T00:02:3778.66455-12.3112500.75000.81250.81250.75000.75000.81250.87500.87500.81250.75000.81250.81250.75000.62500.68750.81250.81250.81250.81250.81250.81250.75000.75001.06251.75002.56252.75002.87502.81252.81252.75002.75002.68752.37501.31251.37502.31252.68752.93752.81252.75002.68752.81252.81252.68752.43752.18752.37502.81252.81252.93753.00003.00002.87503.00003.00002.93752.87502.93752.87502.87502.75002.87503.06253.25003.56253.93754.12503.62501.68750.75000.75000.62500.75000.87500.93750.68750.62500.68750.62500.68750.68750.62500.68750.75000.68750.68750.62500.75000.75000.68750.75000.75000.75000.93750.75000.62500.75000.87500.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-08-17T00:02:0378.62269-12.4500000.93751.12501.12501.06251.06251.00000.93750.87500.75000.87500.81250.75000.68750.75000.81250.75000.81250.93750.81250.87500.75000.68750.68750.87501.06252.06254.00004.37504.37504.43754.43754.43754.43754.31253.43751.81251.50001.56251.68751.68751.87501.93752.06252.12502.18751.81251.56251.75002.37503.25003.68753.93754.18754.31254.31254.37504.31254.37504.37504.37504.25004.25004.31254.31254.31254.25004.25004.06253.62501.93750.81250.81250.68750.75001.12501.06250.87500.68750.68750.68750.68750.68750.75000.68750.68750.68750.75000.68750.75000.87500.75000.81250.81250.75000.93750.81250.68750.75001.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-08-18T00:01:4578.54649-12.5483800.87500.81250.75000.68750.68750.81250.87500.87500.93750.81250.87500.81250.81250.81250.87500.81250.81250.81250.81250.81250.75000.75000.68750.75000.87501.18752.00002.12502.25002.25002.25002.25002.25002.31252.37502.37502.12501.87501.81251.68751.75001.87502.18752.50002.75002.62502.25001.87501.68751.68751.81252.18752.50002.81252.75002.68752.56252.56252.56252.43752.50002.43752.37502.50002.56252.81253.25003.50002.12500.87500.75000.75000.75000.75001.12501.12501.00000.75000.68750.68750.75000.68750.68750.87500.75000.68750.68750.68750.68750.93750.81250.87500.81250.75001.00000.81250.75000.75000.87500.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000-0.0625
2020-08-19T00:01:4678.43960-13.1688500.75000.75000.75000.68750.68750.68750.68750.75000.75000.75000.75000.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.81250.81250.75000.75000.81251.00001.87502.12502.12502.12502.00001.87502.00002.18752.31251.93752.06252.25002.06251.93751.87502.00002.06252.18752.18752.12501.68751.50001.37501.56252.00002.56252.75002.75002.62502.50002.25002.00002.06252.06252.12502.25002.37502.43752.87503.56253.37501.81250.75000.62500.68750.68750.62500.75001.06251.12500.75000.68750.75000.75000.68750.81250.93750.75000.68750.68750.68750.75000.93750.87500.81250.87500.75000.93750.87500.68750.75000.87500.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000-0.0625
2020-08-20T00:01:5878.27142-13.5231600.87500.93750.93750.93750.93750.93750.93750.93750.87500.81250.81250.87500.81250.81250.81250.75000.81250.81250.75000.68750.75000.68750.75000.68750.75000.75000.75000.68751.18751.37501.25001.43751.43751.37501.62502.00001.81252.12502.31252.25002.00001.50001.93752.31252.31251.87501.75001.56251.18751.50001.81251.81251.43751.25001.25001.50001.50001.93751.81251.62501.68751.68751.75001.62501.43751.00001.18751.31251.06250.68750.75000.75000.68750.75000.93751.12501.06250.81250.75000.68750.75000.75000.68751.00000.75000.75000.75000.75000.75001.00000.93750.87500.81250.75001.06250.93750.68750.81250.93750.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0625
2020-08-21T00:01:5278.10281-13.8676001.12501.18751.18751.18751.18751.31251.18751.18751.25001.25001.18751.12501.12501.06251.12501.18751.06250.93750.81250.75000.75000.75000.75000.75000.81250.81250.81250.81250.87500.81251.06251.12501.00001.00001.25001.50001.93752.50002.87502.75002.37501.68752.12502.50002.75002.31252.00001.68751.18752.18753.12503.56253.68753.81253.87503.62503.43752.81252.87503.12503.18753.50003.93754.00003.56252.43751.50001.50001.12500.75000.75000.68750.62500.68750.75000.81251.12500.87500.75000.68750.75000.68750.75001.00000.75000.75000.68750.68750.75001.00000.93750.87500.81250.75001.00000.93750.68750.81250.81250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-08-22T00:01:5177.92513-14.3686300.93751.06251.06251.12501.12501.12501.12501.12501.18751.18751.18751.12501.12501.12501.12501.18751.31251.18751.06250.87500.75000.75000.75000.68750.81250.81250.87500.87500.87500.87500.93751.43751.62501.68751.93752.31252.56252.81253.00002.87502.25001.93752.12502.43752.81253.00003.12503.18753.06252.93753.25003.62503.87503.87503.81253.37503.06252.68752.12502.12502.12502.18752.43753.18753.43753.12502.43751.43750.68750.75000.81250.81250.75000.75000.75000.87501.12501.00000.75000.75000.75000.68750.75001.06250.75000.68750.75000.68750.75001.00000.93750.93750.87500.75001.06250.93750.68750.87500.87500.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-08-23T00:02:0877.69463-15.1371700.87500.93751.00001.00001.00001.00001.00001.00001.06251.06251.00001.00001.06251.06251.00001.00001.00001.00001.06250.93750.87500.75000.68750.68750.75000.81250.81250.75000.75000.68750.68751.37502.87503.18753.25003.18752.75002.31252.25002.25002.18752.12502.62503.06253.31253.43753.37503.25003.12503.37503.62503.87503.93753.75003.75003.56253.25003.37503.12503.12503.18753.18753.25003.37503.56253.81253.06250.87500.68750.81250.81250.75000.75000.75000.81251.12501.12501.00000.81250.68750.75000.68750.75001.00000.75000.75000.68750.75000.75001.06251.00000.93750.87500.75000.93750.93750.75000.81250.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-08-24T00:01:4677.59164-15.5330400.87501.00001.00001.06251.06251.12501.12501.12501.12501.12501.12501.06251.06251.06251.06251.00001.00001.00000.93751.00000.93751.00000.93750.87500.87500.87500.87500.93750.93750.93750.93751.37502.25002.68753.06253.18752.81252.81252.87502.56252.18752.18752.56253.00003.25003.43753.68753.56253.18753.00002.75003.00003.37503.31253.25003.06253.00002.93752.81252.68752.56252.50002.43752.87503.18753.06251.06250.68750.75000.75000.81250.75000.75000.81250.87501.12501.12501.12500.81250.75000.68750.75000.75001.00000.75000.81250.68750.75000.75001.06251.00001.00001.00000.81251.06251.00000.75000.87501.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-08-25T00:01:4677.58222-15.6936001.00001.12501.12501.18751.18751.25001.18751.18751.18751.18751.18751.18751.12501.12501.12501.12501.06251.00001.06251.06251.00001.06251.18751.31251.06251.06250.87500.87500.87500.87500.87501.06251.93753.25003.56253.43752.75001.93752.87503.50003.43752.93752.37502.37502.68752.87502.87502.56252.43752.50002.68752.56252.68752.68752.68752.62502.56252.68752.68752.56252.81252.93753.00003.43753.50002.18750.75000.68750.68750.81250.81250.81250.81250.81250.93751.12501.12501.12500.87500.75000.75000.68750.75001.06250.81250.81250.68750.75000.75001.12501.12501.06251.00000.75001.00001.06250.81250.93750.87500.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-08-26T00:02:0177.54852-15.6486500.93751.00001.06251.06251.12501.12501.12501.06251.06251.06251.00001.00000.93751.00001.00000.93750.93751.00001.06251.06251.06251.18751.18751.18750.81251.12501.00001.00001.00001.00001.00001.12501.81253.00003.25003.25002.68752.06253.06253.75003.56253.00002.37502.31252.87503.12503.06252.62502.37502.56252.93753.18753.12503.12503.06253.00003.00003.12502.93752.87502.87503.00003.12503.31253.25002.12501.00000.93750.87500.93750.87500.81250.81250.81251.00001.06251.12501.18750.87500.75000.75000.68750.75001.06250.87500.87500.68750.75000.81251.12501.12501.12501.06250.81251.06251.06250.87500.93751.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000-0.0625
2020-08-27T00:01:5177.49581-15.9226701.06251.18751.18751.18751.25001.25001.25001.18751.25001.25001.25001.25001.25001.18751.18751.12501.06250.93750.81250.75000.81250.81250.75000.87500.87501.06251.00001.06250.93751.00000.93751.12502.00003.56254.06254.00003.18752.06253.12503.87503.87503.31252.68752.68753.18753.43753.31252.81252.75003.06253.68754.12504.31254.43754.37504.06254.00003.93753.93753.93754.00003.93754.00004.00003.87502.37500.93750.93750.87500.93750.87500.87500.81250.81250.93751.06251.12501.12500.93750.75000.68750.68750.75001.06250.93750.87500.75000.75000.87501.18751.18751.12501.12500.81251.06251.12500.87501.00001.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-08-28T00:01:5477.41535-16.5102001.12501.25001.25001.25001.25001.25001.31251.25001.25001.25001.31251.25001.25001.18751.12501.06251.00000.75000.68750.68750.68750.68750.75001.00001.00001.06251.00001.00000.93750.93750.93751.18751.87502.87503.25003.25002.81252.06253.12503.81253.81253.25002.56252.62503.06253.31253.25002.81252.81252.87503.37503.75003.81253.68753.56253.43753.31253.31253.31253.31253.43753.43753.50003.62503.68752.31251.00000.93750.87500.93750.87500.87500.81250.81250.75001.06251.12501.18751.00000.75000.75000.68750.75001.06250.93750.87500.75000.75000.87501.18751.18751.18751.12500.81251.00001.06250.87501.06251.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000-0.0625
2020-08-29T00:03:1877.21995-16.5906401.12501.25001.25001.31251.31251.25001.25001.31251.25001.25001.25001.25001.25001.18751.18751.06251.00000.81250.81250.75000.68750.68750.81250.87500.75001.00000.87500.93750.93750.93750.93751.06251.62502.31252.68753.00002.56251.87502.93753.56253.50002.93752.31252.31252.81253.06253.00002.50002.12501.87501.81252.12502.31252.37502.37502.31252.25002.25002.00002.00002.12502.18752.31252.37502.81252.00001.00000.87500.87500.93750.93750.87500.75000.75000.75001.06251.06251.18751.06250.75000.68750.68750.75001.12500.93750.87500.75000.75000.87501.18751.25001.18751.12500.81251.06251.12500.93751.00001.06250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000-0.0625
2020-08-30T00:01:4777.04443-16.3624800.93751.00001.25001.18751.12501.00001.12501.06251.12501.06251.00001.06251.06251.06251.12501.06250.87500.81250.81250.75000.75000.81250.81250.93750.87500.87500.87500.93750.93750.87500.93751.06252.06253.31253.62503.62503.00002.00002.93753.62503.68753.50003.37503.43753.50003.43753.18752.68752.87503.31253.68754.06254.00004.25004.18754.00003.81253.68753.68753.56253.68753.75003.87503.93753.68752.31250.87500.87500.81250.87500.81250.87500.81250.75000.81251.06251.12501.12501.06250.68750.75000.68750.75001.12501.00000.93750.75000.75000.87501.25001.18751.25001.12500.81251.12501.18751.00001.06251.06250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-08-31T00:02:4776.95949-16.4254001.06251.12501.18751.18751.18751.12501.18751.25001.18751.12501.00001.00001.00001.18751.25001.12501.00000.87500.75000.75000.75000.81250.75000.75000.81250.81250.93751.00000.87500.93750.87500.93751.12501.87502.25001.68752.00001.75002.62503.06252.93752.31252.37502.68752.81252.43752.18751.87501.62502.00002.62503.00003.12502.93752.75001.81251.62501.56251.62501.56251.62501.68751.50002.12502.00001.81250.93750.81250.81250.87500.87500.81250.81250.81250.81250.93751.00001.06251.06250.75000.75000.75000.75001.18751.00000.93750.81250.75000.87501.25001.18751.12501.12500.81251.06251.18751.00001.06251.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000-0.0625
2020-09-01T00:01:4976.88797-15.8369201.06251.06251.12501.25001.12501.12501.18751.12501.12501.06251.00000.93750.87501.00001.18751.31251.18751.12500.93750.81250.87501.00000.93750.81250.81250.87500.93751.00000.87500.93750.93750.87500.81251.12501.68752.25002.56251.93752.93753.50003.50003.00003.25003.50003.31252.81252.43752.12502.00002.75003.31253.75003.87504.00003.81253.25003.00002.87502.93753.06253.18753.25003.12503.68753.62502.31251.00000.93750.81250.87500.87500.87500.75000.75000.87501.06251.06251.12501.12500.75000.75000.75000.75001.12501.00000.93750.87500.75000.93751.25001.18751.18751.06250.81251.12501.12501.00001.12500.93750.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000-0.0625
2020-09-02T00:01:4976.90684-15.5325801.00001.25001.25001.25001.12501.25001.25001.25001.18751.18751.18751.12501.12501.12501.31251.25001.12501.12501.12500.93750.81251.00000.87500.68750.75000.87500.93751.00000.93750.93750.93750.81250.81251.12501.62502.18752.43751.93752.93753.50003.50003.06253.12503.25003.06252.75002.43752.12501.93752.50002.93753.31253.43753.50003.50003.06252.81252.75002.81253.00003.12503.18753.12503.56253.37502.25001.00000.93750.87500.93750.93750.87500.75000.81250.68751.00001.00001.12501.12500.75000.75000.68750.75001.12501.12501.06250.81250.75000.93751.18751.18751.18751.12500.87501.12501.12501.00001.06251.06250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-09-03T00:02:0376.76954-15.8593700.68750.75000.75001.00000.81250.81250.87500.87500.75000.75000.68750.68750.68750.68750.75000.75000.81250.75000.68750.62500.81251.00000.87500.68750.75000.81250.87500.93750.93750.93750.87500.75000.75000.81251.43751.93752.18751.81252.81253.43753.37502.87502.87503.00003.00002.62502.37502.00001.81252.25002.75003.12503.12503.12503.00002.50002.37502.25002.31252.43752.62502.87502.81253.37503.00002.06250.93750.93750.81250.93750.87500.87500.81250.81250.75000.75000.81250.87501.00000.75000.75000.68750.81251.18751.12501.00000.87500.75000.93751.12501.18751.12500.93750.87501.00001.12501.00001.00000.93750.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-09-04T00:02:5876.54532-16.3895400.68750.81250.81250.81250.81250.81250.87500.87500.75000.81250.75000.75000.75000.75000.81250.81250.81250.75000.62500.68750.81251.00000.87500.68750.81250.81250.87500.93750.93750.93750.81250.75000.81250.75001.06251.87502.06251.81252.75003.37503.31252.75002.62502.87502.93752.56252.31252.00001.81252.06252.75003.25003.43753.43753.00002.31252.18751.93752.12502.25002.43752.62502.43753.00002.81252.00000.93750.87500.87500.87500.81250.87500.75000.81250.87500.75000.75000.81250.87500.68750.68750.75000.87501.06251.06251.06250.87500.75000.93751.18751.18751.12501.00000.93751.06251.12501.00001.00000.81250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000-0.0625
2020-09-05T00:02:0276.49367-16.4934600.62500.68750.75000.68750.68750.75000.68750.68750.75000.75000.75000.68750.68750.68750.68750.68750.68750.62500.62500.62500.62500.75000.81250.81250.81250.81250.93751.00000.93750.93750.81250.56250.62500.68750.87501.56252.43752.37503.12503.50003.43752.87502.87502.93752.81252.62502.50002.18751.93752.43753.00003.56253.93754.12504.06254.00004.06254.12504.00003.93754.12504.00003.75003.81253.31252.12500.93750.87500.81250.87500.87500.81250.81250.81251.12500.81250.75000.75000.75000.75000.75000.75000.81251.12501.06251.00000.93750.75000.81251.06251.12501.00001.00000.93751.00001.06250.93750.93750.87500.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-09-06T00:01:5376.39339-16.3637600.81250.81250.81250.81250.81250.87500.81250.87500.81250.87500.87500.87500.87500.81250.81250.75000.75000.75000.68750.62500.68750.75000.81250.93750.87500.75000.87501.00000.93750.87500.68750.68750.68750.68750.75001.06251.62502.00002.81253.50003.50003.12503.00003.00002.75002.68752.56252.31252.18752.75003.50004.12504.37504.43754.37504.25004.25004.37504.18754.12504.00004.00003.87504.00003.87502.37501.06250.93750.87500.93750.87500.87500.81250.87501.12500.87500.87500.87500.93750.81250.75000.75000.81251.12501.12501.12500.87500.75001.00001.18751.12501.12501.06250.93751.06251.06251.06251.00001.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0625
2020-09-07T00:02:1176.36971-16.1750801.00001.06251.06251.06251.06251.12501.06251.12501.18751.18751.12501.12501.12501.12501.12501.12501.12501.12500.93750.87500.93750.93751.06251.18750.87500.87500.87500.93750.93750.87500.81250.75000.81250.81250.75000.87501.25001.75002.56253.43753.43753.00002.93752.87502.75002.56252.43752.12501.75001.93752.31252.68753.00003.18753.37503.37503.50003.68753.81253.81253.75003.75003.68753.75003.31252.00001.00000.93750.87500.87500.93750.87500.81250.87501.06250.81250.87500.81250.93750.75000.75000.75000.81251.12501.12501.12500.93750.75001.06251.25001.25001.18751.12500.93751.06251.12501.06251.06251.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-09-08T00:01:5876.31808-16.2783900.87500.87500.87501.00000.93751.00000.93750.93750.87500.87500.87500.87500.87500.87500.93750.93751.00001.06251.00001.00000.87500.93751.06251.06250.87500.81250.93751.00000.87500.93751.00001.12501.18751.18750.93750.75000.93751.37502.31253.18753.43753.00002.81252.87502.81252.75002.68752.31251.93752.00002.37502.68753.06253.43753.68753.68753.75003.87503.81253.68753.43753.62503.50003.56253.06251.93751.00000.93750.81250.93750.87500.87500.81250.75001.00000.87500.81251.00001.00000.75000.75000.75000.81251.18751.18751.12500.93750.75001.00001.18751.18751.18751.12500.93751.12501.00001.00001.12501.06250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0625
2020-09-09T00:01:5376.16608-16.2542100.81250.81250.93750.87500.87500.87500.87500.93750.93751.00000.93750.87500.93750.87501.00001.06251.06250.93750.93750.93750.93750.93751.00001.00000.81250.81250.87501.00000.93750.93750.87500.87500.93750.93750.81250.81250.75000.75001.12501.87502.75002.81252.81252.81252.68752.56252.56252.12501.81252.12502.50002.81253.37503.68753.87503.81253.87504.06253.87503.75003.56253.56253.43753.56253.25002.12501.00000.93750.87500.87500.87500.87500.81250.75001.06250.81250.87500.81250.81250.75000.75000.75000.81251.18751.18751.12500.93750.75001.06251.18751.18751.25001.12500.93751.06251.06251.06251.12501.06250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0625
2020-09-10T00:01:5076.00432-16.3728200.68750.75000.75000.81250.81250.93750.87500.93750.87500.81250.75000.75000.75000.87500.81250.87500.81250.75000.75000.81250.75000.75000.68750.75000.93750.81250.87501.00000.93750.87500.81250.75000.75000.75000.75000.81250.87500.93751.00000.93751.00000.93750.93750.93750.87500.81250.68750.68750.68750.81250.81250.81250.81250.81250.75000.81250.75000.75000.75000.75001.00000.87500.81250.81250.81250.93750.93750.87500.81250.93750.87500.87500.75000.81251.06250.75000.75000.75000.75000.75000.68750.75000.81251.12501.18751.12501.00000.75001.06251.18751.18751.12501.06250.87501.00001.06250.87500.87500.81250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0625
2020-09-11T00:01:4975.97095-16.3311500.75000.81250.81250.75000.81250.87500.81250.93751.00001.06251.18751.25001.18751.12501.06251.06251.06251.06251.00000.87500.81250.75000.75000.68750.81250.87500.87500.93750.93750.87500.87500.81250.81250.93750.93750.81250.87501.00001.00000.93751.00001.00001.00001.18751.18751.18751.00000.87500.75000.75000.93751.06251.06251.00000.93750.93750.81250.81250.75000.81251.06250.93750.87500.87501.06251.06250.93750.87500.87500.87500.87500.81250.81250.87501.18750.93750.87500.87500.87500.75000.68750.75000.75001.18751.18751.18751.00000.75001.06251.25001.18751.12501.00000.87501.00001.06251.06251.00000.87500.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-09-12T00:04:3975.83262-16.6291300.81250.93750.93750.93750.93750.93750.87501.00001.06251.12501.06251.12501.12501.12501.12501.12501.18751.25001.18751.12500.87500.81250.75000.68750.75000.81250.81251.00000.93750.87501.00000.93751.00001.06251.06251.12501.00000.93751.00001.00001.12501.18751.25001.25001.12501.25001.12501.00000.93750.75000.87501.00000.93751.00000.87500.81250.75000.81250.68750.75000.75000.81250.93751.00001.00001.12500.87500.93750.81250.87500.87500.87500.81250.75001.06250.75000.75000.81250.75000.81250.68750.75000.81251.12501.18751.18751.00000.75001.00001.12501.06251.00000.93750.87501.00001.00000.87500.87500.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-09-13T00:02:1275.72715-16.9637900.68750.93750.87500.93750.93750.93751.12501.12501.25001.18751.18751.25001.25001.18751.12501.18751.12501.06251.12501.00001.00001.00000.87500.75000.81250.87500.81250.93750.87500.87500.87500.87500.87500.87500.93751.06251.00001.00001.00001.06251.12501.18751.25001.25001.12501.18751.12501.06250.81250.75000.93750.87500.81250.81250.68750.75000.75000.68750.68750.75000.68750.75000.81251.00001.06251.12500.87500.93750.87500.87500.87500.87500.81250.87501.00000.87500.87500.87500.81250.75000.75000.75000.81251.18751.18751.12501.06250.75001.00001.18751.18751.12501.06251.06251.18751.12501.00001.00000.81250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-09-14T00:01:4775.80463-17.5109000.68750.81250.81251.00001.00001.00001.12501.18751.12501.06251.12501.12501.06251.06251.00000.93750.93750.93750.93750.81250.87500.81250.81250.81250.87500.87500.87500.87500.87500.87500.87500.81250.93751.00001.00001.12501.12501.12501.12501.12501.18751.12501.18751.18751.18751.12501.18751.00000.75000.81251.56250.81250.75000.75000.75000.75000.75000.75000.81250.81250.75000.75000.75001.00001.06251.12500.93750.93750.87500.87500.87500.87500.87500.81251.00000.81250.81250.93750.93750.81250.75000.75000.81251.18751.18751.12501.06250.75001.00001.12501.18751.18751.12501.06251.00001.00001.06251.06250.87500.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-09-15T00:01:5975.88281-17.9238100.68750.75000.81251.00000.87501.12501.25001.18751.12501.12501.06251.00001.00001.00000.93750.93750.93750.87500.87500.81250.81250.81250.81250.68750.81250.87500.81250.81251.00000.87500.87500.93750.93751.00001.00001.06251.06251.06251.12501.18751.18751.12501.18751.18751.18751.12501.12500.81250.75000.81251.68750.87500.75000.68750.81250.75000.75000.75000.75000.75000.75000.75000.68750.75001.12501.25000.93750.87500.87500.87500.87500.81250.81250.75001.06250.93751.00001.00001.00000.87500.75000.75000.81251.18751.18751.18751.06250.75001.06251.18751.18751.18751.18751.12501.18751.12501.12501.12500.93750.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-09-16T00:02:1175.73164-18.3429800.68750.75000.81251.06250.75000.87501.00001.12501.00001.00000.87500.81250.81250.93750.81250.81250.75000.68750.75000.75000.68750.62500.68750.62500.68750.75000.81250.81250.93750.87500.81250.87500.81250.81250.75000.81250.75000.81250.81250.93751.00001.12501.18751.06251.00000.75000.75000.75000.81250.87501.62500.81250.75000.75000.81250.81250.75000.81250.81250.75000.75000.75000.75000.75000.81251.18751.06250.93750.87500.93750.93750.87500.81250.81251.06250.87500.93751.00001.00000.87500.75000.68750.87501.06251.06251.06251.06250.75001.06251.06251.06251.00001.06251.00001.00000.93750.87500.93750.87500.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000-0.0625
2020-09-17T00:02:0476.24795-9.2391910.68750.81250.81251.00000.81250.87500.81250.81251.18751.18751.12501.06251.06251.06251.00001.00000.93751.00001.00001.00000.93750.93750.87500.87501.00000.93751.00000.93751.06251.00001.06250.93750.93750.93751.00001.12501.00001.12501.12501.00001.00001.00000.93750.75000.81250.87500.75000.75000.81250.87501.68750.87500.81250.81250.81250.75000.81250.81250.87500.81250.81250.75000.81250.81250.75000.87501.12500.87500.87500.93750.93750.87500.87500.81251.12500.87500.93750.93750.93750.93750.81250.68750.87501.06251.18751.18751.06250.87501.00001.06251.06251.06251.00000.93750.93750.93750.93751.00000.81250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-09-18T00:01:5275.37191-17.5825300.75000.81250.81251.06250.87500.87500.81250.75000.81250.93750.81250.75000.75000.75000.87500.87500.81250.81250.87500.75000.68750.68750.68750.62500.68750.68750.68750.68750.81250.75000.75000.81250.81250.75000.75000.81250.81250.93751.00000.87500.75000.75000.75000.81250.87500.93750.81250.75000.81250.87501.68750.93750.81250.81250.81250.81250.81250.87500.87500.81250.81250.81250.75000.75000.75000.75001.12501.06250.87500.93750.93750.81250.81250.87501.12500.68750.75000.81250.87500.75000.81250.68750.87500.93750.93751.06251.00000.87500.87500.87500.93751.06250.93750.81250.81250.81250.81250.87500.81250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0625
2020-09-19T00:02:4675.10945-16.9797100.75000.81250.81251.06250.81250.87500.87500.81250.75001.00001.12501.06250.93751.00001.00000.93750.93750.87500.87500.87500.81250.81250.75000.81250.75000.81250.87500.87501.00000.87500.87500.87500.93751.00001.00001.00001.06251.31251.68750.93750.75000.81250.75000.81250.93750.93750.81250.75000.81250.87501.56250.87500.75000.81250.75000.75000.81250.81250.81250.81250.81250.81250.75000.75000.81250.75000.81251.00000.87500.87500.93750.87500.81250.81251.12500.87500.93750.93751.00000.93750.87500.93750.93750.87500.93751.00000.93751.00001.06251.06251.12501.12501.06251.06250.93750.87500.81250.87500.75000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-09-20T00:02:4775.12046-12.2410400.68750.81250.81251.00000.87500.87500.87500.81250.75000.81250.93750.93751.00000.81250.87500.87500.87500.81250.81250.75000.75000.68750.68750.75000.75000.75000.81250.81250.93750.87500.87500.87500.93750.93750.87500.87501.00001.12501.75000.93750.81250.75000.81250.87500.87500.93750.81250.75000.87500.75000.81250.81250.75000.75000.75000.81250.75000.81250.75000.75000.75000.75000.81250.87500.87500.75000.81250.75000.87500.93750.87500.87500.81250.81251.12500.93750.93751.00000.87500.75000.68750.75000.75000.87500.68750.87500.68750.75000.75000.87500.87500.81250.68750.81250.81250.81250.87500.87500.81250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000-0.0625
2020-09-27T00:02:1873.70094-20.2122400.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-09-28T00:03:4473.60404-20.0807000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-09-29T00:03:4973.32946-18.0398100.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000