Citation:

PANGAEA.929613

Name: Homogeneous daily solar (GLOBAL) radiation data for station Lesko (Poland) for the period 1991-2015
Published: 2021-03-23
License: https://creativecommons.org/licenses/by/4.0/
Keywords: global solar radiation; homogenisation; Poland; quality control

Always quote citation above when using data! You can download the citation in several formats below.

Published: 2021-03-23 • DOI registered: 2021-08-31

RIS Citation BibTeX Citation Text Citation ShareShow Map Google Earth

Abstract:

Ground-based measurements of global solar radiation are often subject to various errors which are very difficult to detect. This is why quality control procedures and homogenisation of data are essential and should be performed prior to further analyses. We present homogeneous global solar radiation data set, without any gaps, for 16 ground-based stations located in Poland for the period 1991-2015. The data set was prepared with a modification of bias-based quality control (BQC) method (developed by Urraca, and presented in 2017), tailored specially for detecting single erroneous daily values (mostly caused by a failure of the measuring equipment), and very long periods of small errors (mostly caused by a miscalibration of the measuring equipment). The values on the days considered as erroneous were replaced with debiased SIS SARAH-2 values. In many situations the data were visually checked to make sure that the prepared set constitutes the best possible climatology of actinometric data in Poland.

Keyword(s):

global solar radiation; homogenisation; Poland; quality control

Coverage:

Latitude: 49.466670 * Longitude: 22.350000

Date/Time Start: 1991-01-01T00:00:00 * Date/Time End: 2015-12-31T00:00:00

Minimum Elevation: 122.0 m * Maximum Elevation: 122.0 m

Event(s):

Lesko_PL * Latitude: 49.466670 * Longitude: 22.350000 * Date/Time Start: 1991-01-01T00:00:00 * Date/Time End: 2015-12-31T00:00:00 * Elevation: 122.0 m * Location: Poland * Method/Device: Radiation Station (RAD_S)

Parameter(s):

#	Name	Short Name	Unit	Principal Investigator	Comment
1	DATE/TIME	Date/Time		Kulesza, Kinga	Geocode
2	Short-wave downward (GLOBAL) radiation, daily sum	SWD daily sum	MJ/m²/day	Kulesza, Kinga
3	Quality flag	QF		Kulesza, Kinga	the result of the test for single days, 1 - erroneous data, 0 - correct data
4	Quality flag	QF		Kulesza, Kinga	the result of the test for monthly means, 1 - erroneous data, 0 - correct data

License:

Creative Commons Attribution 4.0 International (CC-BY-4.0)

Size:

27393 data points

Data

Download dataset as tab-delimited text — use the following character encoding:

1 Date/Time	2 SWD daily sum [MJ/m²/day]	3 QF (the result of the test for si...)	4 QF (the result of the test for mo...)
1991-01-01	0.6400	0	0
1991-01-02	4.1900	0	0
1991-01-03	0.8700	0	0
1991-01-04	4.7400	0	0
1991-01-05	1.0400	0	0
1991-01-06	2.9800	0	0
1991-01-07	3.0600	0	0
1991-01-08	2.0400	0	0
1991-01-09	3.0700	0	0
1991-01-10	3.0500	0	0
1991-01-11	1.8100	0	0
1991-01-12	1.8700	0	0
1991-01-13	3.1200	0	0
1991-01-14	5.2900	0	0
1991-01-15	1.9200	0	0
1991-01-16	5.3000	0	0
1991-01-17	1.7300	0	0
1991-01-18	2.4100	0	0
1991-01-19	5.1900	0	0
1991-01-20	6.9000	0	0
1991-01-21	6.7900	0	0
1991-01-22	3.4200	0	0
1991-01-23	1.2400	0	0
1991-01-24	0.5700	0	0
1991-01-25	3.2500	0	0
1991-01-26	1.4500	0	0
1991-01-27	0.9400	0	0
1991-01-28	2.5800	0	0
1991-01-29	2.0600	0	0
1991-01-30	3.4511	1	0
1991-01-31	7.7500	0	0
1991-02-01	7.9200	0	0
1991-02-02	7.0100	0	0
1991-02-03	5.3500	0	0
1991-02-04	5.3400	0	0
1991-02-05	4.8400	0	0
1991-02-06	3.8900	0	0
1991-02-07	3.7500	0	0
1991-02-08	5.5000	0	0
1991-02-09	3.8900	0	0
1991-02-10	3.5900	0	0
1991-02-11	4.3500	0	0
1991-02-12	2.6100	0	0
1991-02-13	2.6900	0	0
1991-02-14	6.2900	0	0
1991-02-15	7.8100	0	0
1991-02-16	7.6900	0	0
1991-02-17	4.9100	0	0
1991-02-18	4.8600	0	0
1991-02-19	9.4300	0	0
1991-02-20	5.4000	0	0
1991-02-21	10.6100	0	0
1991-02-22	6.0700	0	0
1991-02-23	3.8500	0	0
1991-02-24	1.8800	0	0
1991-02-25	9.9700	0	0
1991-02-26	3.9700	0	0
1991-02-27	4.1300	0	0
1991-02-28	3.1900	0	0
1991-03-01	3.5400	0	0
1991-03-02	12.6400	0	0
1991-03-03	12.7500	0	0
1991-03-04	9.0700	0	0
1991-03-05	6.4300	0	0
1991-03-06	10.1000	0	0
1991-03-07	10.6800	0	0
1991-03-08	2.9400	0	0
1991-03-09	7.2800	0	0
1991-03-10	12.2500	0	0
1991-03-11	9.9300	0	0
1991-03-12	8.0700	0	0
1991-03-13	9.6900	0	0
1991-03-14	11.6600	0	0
1991-03-15	13.7900	0	0
1991-03-16	8.5200	0	0
1991-03-17	13.5800	0	0
1991-03-18	6.7400	0	0
1991-03-19	8.8100	0	0
1991-03-20	2.8100	0	0
1991-03-21	13.2500	0	0
1991-03-22	15.6200	0	0
1991-03-23	3.9800	0	0
1991-03-24	11.3500	0	0
1991-03-25	1.7500	0	0
1991-03-26	4.2600	0	0
1991-03-27	11.6300	0	0
1991-03-28	1.7800	0	0
1991-03-29	4.3800	0	0
1991-03-30	6.7600	0	0
1991-03-31	6.6400	0	0
1991-04-01	13.0700	0	0
1991-04-02	14.9800	0	0
1991-04-03	14.8700	0	0
1991-04-04	13.6000	0	0
1991-04-05	17.5700	0	0
1991-04-06	13.4400	0	0
1991-04-07	10.5200	0	0
1991-04-08	4.4200	0	0
1991-04-09	11.8600	0	0
1991-04-10	8.5300	0	0
1991-04-11	6.6900	0	0
1991-04-12	15.2900	0	0
1991-04-13	12.9800	0	0
1991-04-14	13.4400	0	0
1991-04-15	13.1800	0	0
1991-04-16	12.2400	0	0
1991-04-17	8.0300	0	0
1991-04-18	8.2800	0	0
1991-04-19	5.1300	0	0
1991-04-20	12.0800	0	0
1991-04-21	8.2300	0	0
1991-04-22	17.2000	0	0
1991-04-23	18.7700	0	0
1991-04-24	11.3500	0	0
1991-04-25	9.8500	0	0
1991-04-26	12.7400	0	0
1991-04-27	16.3300	0	0
1991-04-28	8.3700	0	0
1991-04-29	15.3200	0	0
1991-04-30	18.0100	0	0
1991-05-01	17.1500	0	0
1991-05-02	20.5100	0	0
1991-05-03	19.9600	0	0
1991-05-04	11.3800	0	0
1991-05-05	10.0400	0	0
1991-05-06	15.9200	0	0
1991-05-07	17.8800	0	0
1991-05-08	1.8500	0	0
1991-05-09	4.9100	0	0
1991-05-10	23.1300	0	0
1991-05-11	18.3100	0	0
1991-05-12	17.7900	0	0
1991-05-13	2.2200	0	0
1991-05-14	17.1500	0	0
1991-05-15	6.3600	0	0
1991-05-16	6.4900	0	0
1991-05-17	4.8000	0	0
1991-05-18	12.6200	0	0
1991-05-19	2.2600	0	0
1991-05-20	7.5100	0	0
1991-05-21	5.8200	0	0
1991-05-22	10.9700	0	0
1991-05-23	16.1900	0	0
1991-05-24	15.8100	0	0
1991-05-25	14.8600	0	0
1991-05-26	20.2400	0	0
1991-05-27	15.8100	0	0
1991-05-28	4.0200	0	0
1991-05-29	4.7700	0	0
1991-05-30	12.5200	0	0
1991-05-31	15.3600	0	0
1991-06-01	17.7700	0	0
1991-06-02	24.4100	0	0
1991-06-03	22.7400	0	0
1991-06-04	15.5000	0	0
1991-06-05	6.7300	0	0
1991-06-06	21.5300	0	0
1991-06-07	8.8900	0	0
1991-06-08	9.5100	0	0
1991-06-09	11.1000	0	0
1991-06-10	25.4700	0	0
1991-06-11	12.0900	0	0
1991-06-12	25.0800	0	0
1991-06-13	23.2900	0	0
1991-06-14	7.4000	0	0
1991-06-15	23.7300	0	0
1991-06-16	27.8600	0	0
1991-06-17	25.8600	0	0
1991-06-18	17.9200	0	0
1991-06-19	7.5500	0	0
1991-06-20	10.3600	0	0
1991-06-21	15.5600	0	0
1991-06-22	19.7000	0	0
1991-06-23	27.8600	0	0
1991-06-24	21.7400	0	0
1991-06-25	19.9000	0	0
1991-06-26	26.4400	0	0
1991-06-27	11.0200	0	0
1991-06-28	12.9300	0	0
1991-06-29	18.2400	0	0
1991-06-30	11.5500	0	0
1991-07-01	12.9400	0	0
1991-07-02	6.0700	0	0
1991-07-03	10.8000	0	0
1991-07-04	13.7700	0	0
1991-07-05	10.3800	0	0
1991-07-06	25.1800	0	0
1991-07-07	24.4400	0	0
1991-07-08	27.3300	0	0
1991-07-09	25.3800	0	0
1991-07-10	17.0400	0	0
1991-07-11	24.3400	0	0
1991-07-12	26.8500	0	0
1991-07-13	25.3800	0	0
1991-07-14	12.3600	0	0
1991-07-15	4.9200	0	0
1991-07-16	26.3100	0	0
1991-07-17	21.0300	0	0
1991-07-18	3.2900	0	0
1991-07-19	22.7500	0	0
1991-07-20	16.3300	0	0
1991-07-21	15.4500	0	0
1991-07-22	21.4800	0	0
1991-07-23	24.9200	0	0
1991-07-24	23.3800	0	0
1991-07-25	6.3900	0	0
1991-07-26	5.9100	0	0
1991-07-27	4.1200	0	0
1991-07-28	3.6700	0	0
1991-07-29	10.3300	0	0
1991-07-30	6.2300	0	0
1991-07-31	19.0000	0	0
1991-08-01	16.7900	0	0
1991-08-02	4.4400	0	0
1991-08-03	11.9900	0	0
1991-08-04	8.8600	0	0
1991-08-05	8.7900	0	0
1991-08-06	17.3800	0	0
1991-08-07	22.3500	0	0
1991-08-08	22.6300	0	0
1991-08-09	20.4100	0	0
1991-08-10	16.2800	0	0
1991-08-11	19.9500	0	0
1991-08-12	14.5100	0	0
1991-08-13	20.1900	0	0
1991-08-14	13.9000	0	0
1991-08-15	20.3300	0	0
1991-08-16	21.9300	0	0
1991-08-17	21.7600	0	0
1991-08-18	11.6000	0	0
1991-08-19	16.8900	0	0
1991-08-20	11.2500	0	0
1991-08-21	9.1600	0	0
1991-08-22	17.4200	0	0
1991-08-23	19.4900	0	0
1991-08-24	20.4000	0	0
1991-08-25	12.6900	0	0
1991-08-26	12.2400	0	0
1991-08-27	8.3200	0	0
1991-08-28	9.7900	0	0
1991-08-29	5.6600	0	0
1991-08-30	3.6100	0	0
1991-08-31	19.0000	0	0
1991-09-01	14.5200	0	0
1991-09-02	17.7300	0	0
1991-09-03	18.4900	0	0
1991-09-04	20.1500	0	0
1991-09-05	18.2000	0	0
1991-09-06	11.5800	0	0
1991-09-07	4.7100	0	0
1991-09-08	12.2400	0	0
1991-09-09	13.2100	0	0
1991-09-10	17.6400	0	0
1991-09-11	15.8600	0	0
1991-09-12	11.4500	0	0
1991-09-13	17.7100	0	0
1991-09-14	17.4200	0	0
1991-09-15	14.0600	0	0
1991-09-16	9.1200	0	0
1991-09-17	13.6300	0	0
1991-09-18	5.3200	0	0
1991-09-19	7.2100	0	0
1991-09-20	14.0500	0	0
1991-09-21	12.1600	0	0
1991-09-22	16.4500	0	0
1991-09-23	8.3900	0	0
1991-09-24	14.7100	0	0
1991-09-25	15.7200	0	0
1991-09-26	10.2600	0	0
1991-09-27	10.9100	0	0
1991-09-28	2.6500	0	0
1991-09-29	10.8700	0	0
1991-09-30	12.8800	0	0
1991-10-01	4.2200	0	0
1991-10-02	7.1300	0	0
1991-10-03	5.8200	0	0
1991-10-04	10.8300	0	0
1991-10-05	13.1100	0	0
1991-10-06	13.0100	0	0
1991-10-07	12.8700	0	0
1991-10-08	13.1100	0	0
1991-10-09	9.7400	0	0
1991-10-10	5.6700	0	0
1991-10-11	6.7200	0	0
1991-10-12	6.1900	0	0
1991-10-13	2.3800	0	0
1991-10-14	8.2400	0	0
1991-10-15	8.9400	0	0
1991-10-16	4.3400	0	0
1991-10-17	9.9400	0	0
1991-10-18	1.2000	0	0
1991-10-19	9.7600	0	0
1991-10-20	1.6100	0	0
1991-10-21	6.4500	0	0
1991-10-22	2.2100	0	0
1991-10-23	2.6100	0	0
1991-10-24	3.3600	0	0
1991-10-25	2.8900	0	0
1991-10-26	3.6400	0	0
1991-10-27	9.3400	0	0
1991-10-28	4.7000	0	0
1991-10-29	5.4600	0	0
1991-10-30	1.4700	0	0
1991-10-31	8.8800	0	0
1991-11-01	9.2300	0	0
1991-11-02	8.6000	0	0
1991-11-03	7.9400	0	0
1991-11-04	4.2700	0	0
1991-11-05	0.9500	0	0
1991-11-06	5.2700	0	0
1991-11-07	6.3000	0	0
1991-11-08	2.7600	0	0
1991-11-09	3.7600	0	0
1991-11-10	1.7300	0	0
1991-11-11	7.2000	0	0
1991-11-12	2.5600	0	0
1991-11-13	4.6200	0	0
1991-11-14	6.0900	0	0
1991-11-15	5.1700	0	0
1991-11-16	3.4900	0	0
1991-11-17	2.2900	0	0
1991-11-18	0.6500	0	0
1991-11-19	2.0300	0	0
1991-11-20	2.4800	0	0
1991-11-21	0.8500	0	0
1991-11-22	0.9700	0	0
1991-11-23	1.2700	0	0
1991-11-24	5.1900	0	0
1991-11-25	4.7000	0	0
1991-11-26	3.2800	0	0
1991-11-27	4.2000	0	0
1991-11-28	1.5000	0	0
1991-11-29	0.8300	0	0
1991-11-30	0.7400	0	0
1991-12-01	2.7400	0	0
1991-12-02	3.7967	1	0
1991-12-03	0.9100	0	0
1991-12-04	0.7300	0	0
1991-12-05	1.2800	0	0
1991-12-06	2.3100	0	0
1991-12-07	1.9700	0	0
1991-12-08	5.0700	0	0
1991-12-09	4.1400	0	0
1991-12-10	1.3800	0	0
1991-12-11	0.8500	0	0
1991-12-12	2.7200	0	0
1991-12-13	3.8200	0	0
1991-12-14	3.9300	0	0
1991-12-15	0.9000	0	0
1991-12-16	4.8800	0	0
1991-12-17	4.2700	0	0
1991-12-18	3.0700	0	0
1991-12-19	2.2000	0	0
1991-12-20	1.0300	0	0
1991-12-21	3.6100	0	0
1991-12-22	2.3600	0	0
1991-12-23	2.8200	0	0
1991-12-24	0.9800	0	0
1991-12-25	2.1000	0	0
1991-12-26	3.3700	0	0
1991-12-27	1.1000	0	0
1991-12-28	1.5900	0	0
1991-12-29	1.5500	0	0
1991-12-30	1.2300	0	0
1991-12-31	1.6200	0	0
1992-01-01	3.8700	0	0
1992-01-02	2.5400	0	0
1992-01-03	4.7000	0	0
1992-01-04	4.8200	0	0
1992-01-05	1.8300	0	0
1992-01-06	2.5400	0	0
1992-01-07	1.5800	0	0
1992-01-08	4.6100	0	0
1992-01-09	2.5000	0	0
1992-01-10	0.8600	0	0
1992-01-11	5.9200	0	0
1992-01-12	3.1800	0	0
1992-01-13	2.4000	0	0
1992-01-14	1.9500	0	0
1992-01-15	0.6200	0	0
1992-01-16	0.9100	0	0
1992-01-17	2.4200	0	0
1992-01-18	5.9400	0	0
1992-01-19	0.9700	0	0
1992-01-20	5.5200	0	0
1992-01-21	6.1500	0	0
1992-01-22	7.7200	0	0
1992-01-23	7.3400	0	0
1992-01-24	6.3700	0	0
1992-01-25	7.1900	0	0
1992-01-26	6.0600	0	0
1992-01-27	1.0400	0	0
1992-01-28	1.7200	0	0
1992-01-29	1.6100	0	0
1992-01-30	3.3600	0	0
1992-01-31	1.9600	0	0
1992-02-01	7.7500	0	0
1992-02-02	1.5300	0	0
1992-02-03	5.4500	0	0
1992-02-04	3.6900	0	0
1992-02-05	2.4600	0	0
1992-02-06	6.2700	0	0
1992-02-07	0.8100	0	0
1992-02-08	1.4300	0	0
1992-02-09	5.9300	0	0
1992-02-10	5.4000	0	0
1992-02-11	7.1300	0	0
1992-02-12	2.2200	0	0
1992-02-13	4.4400	0	0
1992-02-14	1.0500	0	0
1992-02-15	9.4500	0	0
1992-02-16	3.0000	0	0
1992-02-17	4.5100	0	0
1992-02-18	4.4200	0	0
1992-02-19	3.5100	0	0
1992-02-20	8.2300	0	0
1992-02-21	4.3600	0	0
1992-02-22	11.0100	0	0
1992-02-23	6.2100	0	0
1992-02-24	4.4600	0	0
1992-02-25	11.9600	0	0
1992-02-26	11.2300	0	0
1992-02-27	6.6000	0	0
1992-02-28	2.4000	0	0
1992-02-29	9.4300	0	0
1992-03-01	8.1700	0	0
1992-03-02	11.1900	0	0
1992-03-03	8.6200	0	0
1992-03-04	2.8200	0	0
1992-03-05	10.6900	0	0
1992-03-06	12.6000	0	0
1992-03-07	13.3100	0	0
1992-03-08	11.6200	0	0
1992-03-09	13.6700	0	0
1992-03-10	14.0900	0	0
1992-03-11	14.2000	0	0
1992-03-12	10.5300	0	0
1992-03-13	7.4300	0	0
1992-03-14	5.8200	0	0
1992-03-15	10.3000	0	0
1992-03-16	8.4300	0	0
1992-03-17	9.7200	0	0
1992-03-18	14.8700	0	0
1992-03-19	15.9700	0	0
1992-03-20	12.5700	0	0
1992-03-21	11.5000	0	0
1992-03-22	7.4200	0	0
1992-03-23	6.8100	0	0
1992-03-24	5.8100	0	0
1992-03-25	8.3800	0	0
1992-03-26	2.2000	0	0
1992-03-27	12.9300	0	0
1992-03-28	11.5600	0	0
1992-03-29	6.4600	0	0
1992-03-30	13.2800	0	0
1992-03-31	10.8300	0	0
1992-04-01	7.8100	0	0
1992-04-02	4.9200	0	0
1992-04-03	6.8900	0	0
1992-04-04	4.6800	0	0
1992-04-05	10.9700	0	0
1992-04-06	1.8600	0	0
1992-04-07	2.2900	0	0
1992-04-08	7.8300	0	0
1992-04-09	14.0800	0	0
1992-04-10	4.9300	0	0
1992-04-11	21.4300	0	0
1992-04-12	6.0600	0	0
1992-04-13	14.4300	0	0
1992-04-14	13.3300	0	0
1992-04-15	20.8100	0	0
1992-04-16	13.9800	0	0
1992-04-17	12.3100	0	0
1992-04-18	6.6700	0	0
1992-04-19	8.6800	0	0
1992-04-20	7.6300	0	0
1992-04-21	13.0900	0	0
1992-04-22	15.2200	0	0
1992-04-23	16.8800	0	0
1992-04-24	10.6300	0	0
1992-04-25	19.8900	0	0
1992-04-26	14.6100	0	0
1992-04-27	18.5200	0	0
1992-04-28	16.5600	0	0
1992-04-29	14.3600	0	0
1992-04-30	4.6900	0	0
1992-05-01	20.1100	0	0
1992-05-02	24.3900	0	0
1992-05-03	24.6600	0	0
1992-05-04	2.6900	0	0
1992-05-05	11.6800	0	0
1992-05-06	20.0600	0	0
1992-05-07	17.4000	0	0
1992-05-08	8.7900	0	0
1992-05-09	13.4000	0	0
1992-05-10	13.3700	0	0
1992-05-11	20.3600	0	0
1992-05-12	14.8300	0	0
1992-05-13	24.8800	0	0
1992-05-14	17.3300	0	0
1992-05-15	27.4300	0	0
1992-05-16	27.2400	0	0
1992-05-17	16.0100	0	0
1992-05-18	6.2900	0	0
1992-05-19	24.6300	0	0
1992-05-20	24.2000	0	0
1992-05-21	23.5600	0	0
1992-05-22	19.0700	0	0
1992-05-23	26.4400	0	0
1992-05-24	28.3400	0	0
1992-05-25	19.9100	0	0
1992-05-26	8.2000	0	0
1992-05-27	17.9400	0	0
1992-05-28	3.9300	0	0
1992-05-29	8.6000	0	0
1992-05-30	4.2800	0	0
1992-05-31	13.8900	0	0
1992-06-01	19.9700	0	0
1992-06-02	23.2000	0	0
1992-06-03	27.6200	0	0
1992-06-04	27.8300	0	0
1992-06-05	27.7700	0	0
1992-06-06	21.7500	0	0
1992-06-07	18.4200	0	0
1992-06-08	18.7800	0	0
1992-06-09	11.2700	0	0
1992-06-10	3.1200	0	0
1992-06-11	12.2200	0	0
1992-06-12	22.3100	0	0
1992-06-13	12.6600	0	0
1992-06-14	9.8700	0	0
1992-06-15	13.0900	0	0
1992-06-16	19.0400	0	0
1992-06-17	15.3000	0	0
1992-06-18	7.7500	0	0
1992-06-19	24.8500	0	0
1992-06-20	22.7100	0	0
1992-06-21	27.1000	0	0
1992-06-22	17.9100	0	0
1992-06-23	21.8900	0	0
1992-06-24	21.1300	0	0
1992-06-25	11.9800	0	0
1992-06-26	19.1100	0	0
1992-06-27	23.0000	0	0
1992-06-28	20.7500	0	0
1992-06-29	26.0800	0	0
1992-06-30	22.4900	0	0
1992-07-01	21.7600	0	0
1992-07-02	24.6900	0	0
1992-07-03	18.6200	0	0
1992-07-04	26.1000	0	0
1992-07-05	20.1800	0	0
1992-07-06	11.2700	0	0
1992-07-07	18.3500	0	0
1992-07-08	27.1500	0	0
1992-07-09	29.2000	0	0
1992-07-10	27.4300	0	0
1992-07-11	14.4500	0	0
1992-07-12	20.0800	0	0
1992-07-13	14.1900	0	0
1992-07-14	20.7500	0	0
1992-07-15	6.0700	0	0
1992-07-16	23.3100	0	0
1992-07-17	25.9200	0	0
1992-07-18	19.1300	0	0
1992-07-19	17.0600	0	0
1992-07-20	26.3400	0	0
1992-07-21	26.7300	0	0
1992-07-22	24.9100	0	0
1992-07-23	12.8700	0	0
1992-07-24	21.9000	0	0
1992-07-25	18.8600	0	0
1992-07-26	19.7800	0	0
1992-07-27	19.8500	0	0
1992-07-28	20.3000	0	0
1992-07-29	26.0400	0	0
1992-07-30	26.2500	0	0
1992-07-31	22.5100	0	0
1992-08-01	16.9300	0	0
1992-08-02	17.2400	0	0
1992-08-03	21.1300	0	0
1992-08-04	18.9500	0	0
1992-08-05	21.4500	0	0
1992-08-06	25.4700	0	0
1992-08-07	24.4500	0	0
1992-08-08	24.3600	0	0
1992-08-09	23.1700	0	0
1992-08-10	22.5200	0	0
1992-08-11	11.6500	0	0
1992-08-12	12.2500	0	0
1992-08-13	21.3000	0	0
1992-08-14	20.1800	0	0
1992-08-15	4.4400	0	0
1992-08-16	4.4200	0	0
1992-08-17	21.7900	0	0
1992-08-18	18.8800	0	0
1992-08-19	20.6000	0	0
1992-08-20	14.0800	0	0
1992-08-21	16.0200	0	0
1992-08-22	11.3800	0	0
1992-08-23	15.1500	0	0
1992-08-24	9.5000	0	0
1992-08-25	19.3000	0	0
1992-08-26	21.7200	0	0
1992-08-27	17.6000	0	0
1992-08-28	20.4300	0	0
1992-08-29	19.7200	0	0
1992-08-30	19.7100	0	0
1992-08-31	19.3000	0	0
1992-09-01	16.6200	0	0
1992-09-02	14.4800	0	0
1992-09-03	14.9300	0	0
1992-09-04	11.1400	0	0
1992-09-05	1.5200	0	0
1992-09-06	3.7800	0	0
1992-09-07	1.2200	0	0
1992-09-08	13.2700	0	0
1992-09-09	14.9500	0	0
1992-09-10	17.6100	0	0
1992-09-11	18.8400	0	0
1992-09-12	18.2900	0	0
1992-09-13	14.8400	0	0
1992-09-14	9.2200	0	0
1992-09-15	5.4400	0	0
1992-09-16	13.2600	0	0
1992-09-17	6.8400	0	0
1992-09-18	5.2200	0	0
1992-09-19	4.3700	0	0
1992-09-20	8.2700	0	0
1992-09-21	13.0800	0	0
1992-09-22	13.5700	0	0
1992-09-23	16.4400	0	0
1992-09-24	16.6500	0	0
1992-09-25	16.1600	0	0
1992-09-26	16.4400	0	0
1992-09-27	15.3700	0	0
1992-09-28	13.8000	0	0
1992-09-29	2.9100	0	0
1992-09-30	9.2200	0	0
1992-10-01	5.0800	0	0
1992-10-02	6.7500	0	0
1992-10-03	12.4400	0	0
1992-10-04	4.3400	0	0
1992-10-05	8.7900	0	0
1992-10-06	9.3000	0	0
1992-10-07	5.0500	0	0
1992-10-08	6.8400	0	0
1992-10-09	13.5100	0	0
1992-10-10	3.2200	0	0
1992-10-11	10.6600	0	0
1992-10-12	9.1500	0	0
1992-10-13	7.6800	0	0
1992-10-14	13.3300	0	0
1992-10-15	12.0200	0	0
1992-10-16	4.0900	0	0
1992-10-17	2.3600	0	0
1992-10-18	1.5200	0	0
1992-10-19	5.6000	0	0
1992-10-20	4.0500	0	0
1992-10-21	2.9000	0	0
1992-10-22	1.5600	0	0
1992-10-23	7.1300	0	0
1992-10-24	4.4600	0	0
1992-10-25	3.2000	0	0
1992-10-26	2.0700	0	0
1992-10-27	1.0800	0	0
1992-10-28	3.9400	0	0
1992-10-29	0.7200	0	0
1992-10-30	5.2700	0	0
1992-10-31	1.2900	0	0
1992-11-01	5.3900	0	1
1992-11-02	4.6500	0	1
1992-11-03	2.2700	0	1
1992-11-04	5.4600	0	1
1992-11-05	4.2900	0	1
1992-11-06	0.9600	0	1
1992-11-07	2.4200	0	1
1992-11-08	3.8100	0	1
1992-11-09	6.4800	0	1
1992-11-10	7.8300	0	1
1992-11-11	2.3500	0	1
1992-11-12	1.4000	0	1
1992-11-13	3.2500	0	1
1992-11-14	4.9400	0	1
1992-11-15	3.8300	0	1
1992-11-16	1.1100	0	1
1992-11-17	1.5900	0	1
1992-11-18	1.2200	0	1
1992-11-19	6.0100	0	1
1992-11-20	4.1900	0	1
1992-11-21	4.2900	0	1
1992-11-22	2.7200	0	1
1992-11-23	2.2800	0	1
1992-11-24	1.2300	0	1
1992-11-25	3.3737	1	1
1992-11-26	1.1300	0	1
1992-11-27	0.6800	0	1
1992-11-28	4.4000	0	1
1992-11-29	1.5800	0	1
1992-11-30	2.1000	0	1
1992-12-01	5.7300	0	1
1992-12-02	2.0700	0	1
1992-12-03	4.5700	0	1
1992-12-04	0.8700	0	1
1992-12-05	3.0500	0	1
1992-12-06	0.5600	0	1
1992-12-07	1.0500	0	1
1992-12-08	1.6100	0	1
1992-12-09	1.2900	0	1
1992-12-10	1.0000	0	1
1992-12-11	1.3400	0	1
1992-12-12	0.6800	0	1
1992-12-13	1.4800	0	1
1992-12-14	2.3800	0	1
1992-12-15	1.0400	0	1
1992-12-16	5.5000	0	1
1992-12-17	5.8000	0	1
1992-12-18	4.5400	0	1
1992-12-19	5.4500	0	1
1992-12-20	5.1600	0	1
1992-12-21	1.1200	0	1
1992-12-22	3.6500	0	1
1992-12-23	4.4879	1	1
1992-12-24	4.7471	1	1
1992-12-25	5.7100	0	1
1992-12-26	5.3500	0	1
1992-12-27	1.0100	0	1
1992-12-28	2.7800	0	1
1992-12-29	5.2500	0	1
1992-12-30	1.5600	0	1
1992-12-31	2.6500	0	1
1993-01-01	2.4600	0	1
1993-01-02	4.9800	0	1
1993-01-03	5.5100	0	1
1993-01-04	5.4700	0	1
1993-01-05	5.6300	0	1
1993-01-06	5.5000	0	1
1993-01-07	1.1400	0	1
1993-01-08	3.3400	0	1
1993-01-09	3.2300	0	1
1993-01-10	0.9600	0	1
1993-01-11	2.6000	0	1
1993-01-12	1.6300	0	1
1993-01-13	6.0000	0	1
1993-01-14	0.8700	0	1
1993-01-15	6.0000	0	1
1993-01-16	1.3700	0	1
1993-01-17	3.7600	0	1
1993-01-18	5.8400	0	1
1993-01-19	6.4200	0	1
1993-01-20	2.3200	0	1
1993-01-21	2.2600	0	1
1993-01-22	1.9600	0	1
1993-01-23	2.3700	0	1
1993-01-24	1.4600	0	1
1993-01-25	2.4500	0	1
1993-01-26	2.1300	0	1
1993-01-27	2.1600	0	1
1993-01-28	5.6200	0	1
1993-01-29	5.6600	0	1
1993-01-30	3.7500	0	1
1993-01-31	7.6700	0	1
1993-02-01	1.5200	0	1
1993-02-02	5.9100	0	1
1993-02-03	7.5400	0	1
1993-02-04	8.7100	0	1
1993-02-05	8.6700	0	1
1993-02-06	2.3500	0	1
1993-02-07	5.9300	0	1
1993-02-08	8.0900	0	1
1993-02-09	8.1600	0	1
1993-02-10	2.4100	0	1
1993-02-11	6.9200	0	1
1993-02-12	9.8800	0	1
1993-02-13	9.8600	0	1
1993-02-14	1.5300	0	1
1993-02-15	10.2100	0	1
1993-02-16	11.6700	0	1
1993-02-17	3.9600	0	1
1993-02-18	7.1100	0	1
1993-02-19	2.8500	0	1
1993-02-20	5.7400	0	1
1993-02-21	3.5000	0	1
1993-02-22	3.8900	0	1
1993-02-23	3.3700	0	1
1993-02-24	3.9400	0	1
1993-02-25	4.5000	0	1
1993-02-26	3.9500	0	1
1993-02-27	7.8300	0	1
1993-02-28	9.3600	0	1
1993-03-01	13.2600	0	0
1993-03-02	11.8100	0	0
1993-03-03	11.3500	0	0
1993-03-04	7.1300	0	0
1993-03-05	10.4500	0	0
1993-03-06	14.1100	0	0
1993-03-07	14.4900	0	0
1993-03-08	6.5900	0	0
1993-03-09	11.2800	0	0
1993-03-10	15.5200	0	0
1993-03-11	2.2500	0	0
1993-03-12	13.1800	0	0
1993-03-13	8.9600	0	0
1993-03-14	8.7100	0	0
1993-03-15	12.1100	0	0
1993-03-16	12.8800	0	0
1993-03-17	1.7900	0	0
1993-03-18	1.9800	0	0
1993-03-19	9.4600	0	0
1993-03-20	12.3400	0	0
1993-03-21	18.0900	0	0
1993-03-22	11.0200	0	0
1993-03-23	4.4300	0	0
1993-03-24	10.8500	0	0
1993-03-25	10.4500	0	0
1993-03-26	5.4300	0	0
1993-03-27	4.9500	0	0
1993-03-28	3.7900	0	0
1993-03-29	7.3900	0	0
1993-03-30	14.8400	0	0
1993-03-31	12.6200	0	0
1993-04-01	18.7800	0	0
1993-04-02	3.6600	0	0
1993-04-03	10.4900	0	0
1993-04-04	7.4000	0	0
1993-04-05	1.6700	0	0
1993-04-06	7.8400	0	0
1993-04-07	6.9900	0	0
1993-04-08	4.6900	0	0
1993-04-09	2.0800	0	0
1993-04-10	9.5000	0	0
1993-04-11	18.8300	0	0
1993-04-12	22.3100	0	0
1993-04-13	9.2500	0	0
1993-04-14	9.5800	0	0
1993-04-15	12.2400	0	0
1993-04-16	3.1500	0	0
1993-04-17	7.4200	0	0
1993-04-18	20.9900	0	0
1993-04-19	4.0600	0	0
1993-04-20	16.8300	0	0
1993-04-21	24.8300	0	0
1993-04-22	22.4100	0	0
1993-04-23	21.0000	0	0
1993-04-24	20.4700	0	0
1993-04-25	20.7000	0	0
1993-04-26	21.1500	0	0
1993-04-27	22.4600	0	0
1993-04-28	20.3200	0	0
1993-04-29	24.3300	0	0
1993-04-30	20.7600	0	0
1993-05-01	23.0400	0	0
1993-05-02	25.1800	0	0
1993-05-03	24.8300	0	0
1993-05-04	13.0700	0	0
1993-05-05	15.5500	0	0
1993-05-06	21.3600	0	0
1993-05-07	21.2800	0	0
1993-05-08	13.3200	0	0
1993-05-09	24.5900	0	0
1993-05-10	27.0700	0	0
1993-05-11	26.7600	0	0
1993-05-12	23.8000	0	0
1993-05-13	25.4700	0	0
1993-05-14	20.5800	0	0
1993-05-15	19.1600	0	0
1993-05-16	17.5900	0	0
1993-05-17	26.1000	0	0
1993-05-18	18.3300	0	0
1993-05-19	19.9800	0	0
1993-05-20	20.9900	0	0
1993-05-21	18.4500	0	0
1993-05-22	9.1000	0	0
1993-05-23	18.4000	0	0
1993-05-24	17.2400	0	0
1993-05-25	24.4200	0	0
1993-05-26	16.6400	0	0
1993-05-27	13.2300	0	0
1993-05-28	10.8900	0	0
1993-05-29	18.4300	0	0
1993-05-30	20.3200	0	0
1993-05-31	15.0300	0	0
1993-06-01	22.0200	0	0
1993-06-02	24.3100	0	0
1993-06-03	19.5600	0	0
1993-06-04	26.6200	0	0
1993-06-05	22.7600	0	0
1993-06-06	27.7900	0	0
1993-06-07	21.3700	0	0
1993-06-08	21.2600	0	0
1993-06-09	26.1200	0	0
1993-06-10	29.5900	0	0
1993-06-11	17.6700	0	0
1993-06-12	21.1100	0	0
1993-06-13	10.3200	0	0
1993-06-14	5.1300	0	0
1993-06-15	11.8700	0	0
1993-06-16	19.6100	0	0
1993-06-17	13.0700	0	0
1993-06-18	17.9600	0	0
1993-06-19	18.1700	0	0
1993-06-20	20.3100	0	0
1993-06-21	26.3100	0	0
1993-06-22	17.5100	0	0
1993-06-23	15.3600	0	0
1993-06-24	5.2800	0	0
1993-06-25	14.0200	0	0
1993-06-26	18.6400	0	0
1993-06-27	5.8000	0	0
1993-06-28	16.5000	0	0
1993-06-29	10.0600	0	0
1993-06-30	15.5900	0	0
1993-07-01	22.7700	0	0
1993-07-02	27.5700	0	0
1993-07-03	26.0500	0	0
1993-07-04	17.3200	0	0
1993-07-05	24.9400	0	0
1993-07-06	4.5100	0	0
1993-07-07	12.1200	0	0
1993-07-08	12.7100	0	0
1993-07-09	24.6600	0	0
1993-07-10	28.4200	0	0
1993-07-11	18.6900	0	0
1993-07-12	9.3600	0	0
1993-07-13	17.4000	0	0
1993-07-14	7.0400	0	0
1993-07-15	19.5000	0	0
1993-07-16	12.2700	0	0
1993-07-17	10.9300	0	0
1993-07-18	17.0400	0	0
1993-07-19	21.3000	0	0
1993-07-20	18.0900	0	0
1993-07-21	5.0700	0	0
1993-07-22	1.3600	0	0
1993-07-23	7.1800	0	0
1993-07-24	4.4300	0	0
1993-07-25	25.2800	0	0
1993-07-26	12.6800	0	0
1993-07-27	24.1200	0	0
1993-07-28	9.0800	0	0
1993-07-29	15.4600	0	0
1993-07-30	26.4800	0	0
1993-07-31	24.7500	0	0
1993-08-01	19.4300	0	0
1993-08-02	25.9200	0	0
1993-08-03	25.2200	0	0
1993-08-04	24.6100	0	0
1993-08-05	24.1400	0	0
1993-08-06	10.2300	0	0
1993-08-07	22.7200	0	0
1993-08-08	21.5300	0	0
1993-08-09	22.5800	0	0
1993-08-10	15.7300	0	0
1993-08-11	14.7600	0	0
1993-08-12	24.8400	0	0
1993-08-13	23.3900	0	0
1993-08-14	22.1500	0	0
1993-08-15	22.6700	0	0
1993-08-16	23.2100	0	0
1993-08-17	21.5100	0	0
1993-08-18	15.9700	0	0
1993-08-19	10.9800	0	0
1993-08-20	21.5200	0	0
1993-08-21	9.5900	0	0
1993-08-22	18.8400	0	0
1993-08-23	12.3100	0	0
1993-08-24	3.2500	0	0
1993-08-25	9.1600	0	0
1993-08-26	17.0000	0	0
1993-08-27	17.6400	0	0
1993-08-28	3.5900	0	0
1993-08-29	10.3600	0	0
1993-08-30	12.7100	0	0
1993-08-31	4.0100	0	0
1993-09-01	2.0200	0	0
1993-09-02	5.1500	0	0
1993-09-03	8.6200	0	0
1993-09-04	7.9800	0	0
1993-09-05	4.9800	0	0
1993-09-06	12.5100	0	0
1993-09-07	17.4600	0	0
1993-09-08	19.4900	0	0
1993-09-09	15.8400	0	0
1993-09-10	8.9600	0	0
1993-09-11	9.7000	0	0
1993-09-12	8.3600	0	0
1993-09-13	14.1200	0	0
1993-09-14	16.3100	0	0
1993-09-15	8.1900	0	0
1993-09-16	15.4500	0	0
1993-09-17	10.6500	0	0
1993-09-18	8.3600	0	0
1993-09-19	11.0600	0	0
1993-09-20	17.1600	0	0
1993-09-21	18.1100	0	0
1993-09-22	16.5700	0	0
1993-09-23	16.4100	0	0
1993-09-24	15.9000	0	0
1993-09-25	16.5500	0	0
1993-09-26	5.3000	0	0
1993-09-27	5.5100	0	0
1993-09-28	11.3700	0	0
1993-09-29	5.4700	0	0
1993-09-30	15.1500	0	0
1993-10-01	13.7600	0	0
1993-10-02	11.9100	0	0
1993-10-03	2.7900	0	0
1993-10-04	4.5300	0	0
1993-10-05	8.0000	0	0
1993-10-06	11.0000	0	0
1993-10-07	11.8900	0	0
1993-10-08	10.8900	0	0
1993-10-09	5.9800	0	0
1993-10-10	6.2200	0	0
1993-10-11	13.5200	0	0
1993-10-12	9.3100	0	0
1993-10-13	10.1100	0	0
1993-10-14	8.2900	0	0
1993-10-15	8.5400	0	0
1993-10-16	7.7800	0	0
1993-10-17	4.4000	0	0
1993-10-18	10.7200	0	0
1993-10-19	5.7800	0	0
1993-10-20	1.6600	0	0
1993-10-21	1.1200	0	0
1993-10-22	8.0400	0	0
1993-10-23	8.5800	0	0
1993-10-24	3.3600	0	0
1993-10-25	0.9800	0	0
1993-10-26	7.6900	0	0
1993-10-27	1.7500	0	0
1993-10-28	8.6800	0	0
1993-10-29	5.2700	0	0
1993-10-30	8.9100	0	0
1993-10-31	9.6200	0	0
1993-11-01	9.9400	0	0
1993-11-02	5.2000	0	0
1993-11-03	6.6600	0	0
1993-11-04	2.0100	0	0
1993-11-05	3.9000	0	0
1993-11-06	2.3400	0	0
1993-11-07	2.5000	0	0
1993-11-08	4.3300	0	0
1993-11-09	1.1000	0	0
1993-11-10	1.8300	0	0
1993-11-11	7.5600	0	0
1993-11-12	4.5700	0	0
1993-11-13	4.8100	0	0
1993-11-14	7.3100	0	0
1993-11-15	1.2700	0	0
1993-11-16	1.1700	0	0
1993-11-17	4.4500	0	0
1993-11-18	6.8000	0	0
1993-11-19	6.2700	0	0
1993-11-20	7.3400	0	0
1993-11-21	3.7300	0	0
1993-11-22	5.5300	0	0
1993-11-23	2.6500	0	0
1993-11-24	4.6000	0	0
1993-11-25	5.7300	0	0
1993-11-26	7.1700	0	0
1993-11-27	6.7900	0	0
1993-11-28	5.2500	0	0
1993-11-29	5.3000	0	0
1993-11-30	2.9200	0	0
1993-12-01	5.2800	0	0
1993-12-02	2.6900	0	0
1993-12-03	0.7500	0	0
1993-12-04	2.6500	0	0
1993-12-05	0.7200	0	0
1993-12-06	1.1600	0	0
1993-12-07	2.6100	0	0
1993-12-08	0.8500	0	0
1993-12-09	3.3700	0	0
1993-12-10	1.4300	0	0
1993-12-11	0.8000	0	0
1993-12-12	2.7700	0	0
1993-12-13	2.9200	0	0
1993-12-14	1.0200	0	0
1993-12-15	1.6000	0	0
1993-12-16	1.5000	0	0
1993-12-17	1.4700	0	0
1993-12-18	1.2000	0	0
1993-12-19	3.6700	0	0
1993-12-20	0.8700	0	0
1993-12-21	1.3800	0	0
1993-12-22	1.3600	0	0
1993-12-23	4.3700	0	0
1993-12-24	2.0100	0	0
1993-12-25	1.6500	0	0
1993-12-26	4.1200	0	0
1993-12-27	2.5600	0	0
1993-12-28	0.7500	0	0
1993-12-29	0.7600	0	0
1993-12-30	1.4600	0	0
1993-12-31	2.6100	0	0
1994-01-01	1.0200	0	0
1994-01-02	1.7900	0	0
1994-01-03	1.5200	0	0
1994-01-04	1.5200	0	0
1994-01-05	1.0800	0	0
1994-01-06	2.1200	0	0
1994-01-07	3.7600	0	0
1994-01-08	2.7700	0	0
1994-01-09	5.1300	0	0
1994-01-10	1.5100	0	0
1994-01-11	3.8600	0	0
1994-01-12	2.7400	0	0
1994-01-13	1.8700	0	0
1994-01-14	0.8400	0	0
1994-01-15	3.3000	0	0
1994-01-16	5.5300	0	0
1994-01-17	3.3600	0	0
1994-01-18	5.8800	0	0
1994-01-19	4.2400	0	0
1994-01-20	4.9700	0	0
1994-01-21	1.4900	0	0
1994-01-22	7.5500	0	0
1994-01-23	2.3400	0	0
1994-01-24	5.3500	0	0
1994-01-25	3.3400	0	0
1994-01-26	3.6300	0	0
1994-01-27	4.1100	0	0
1994-01-28	2.0500	0	0
1994-01-29	2.0900	0	0
1994-01-30	6.1400	0	0
1994-01-31	2.4600	0	0
1994-02-01	5.3600	0	0
1994-02-02	2.8500	0	0
1994-02-03	0.4600	0	0
1994-02-04	8.2700	0	0
1994-02-05	2.3800	0	0
1994-02-06	8.3800	0	0
1994-02-07	5.7400	0	0
1994-02-08	3.0100	0	0
1994-02-09	1.2900	0	0
1994-02-10	3.4800	0	0
1994-02-11	2.8300	0	0
1994-02-12	5.4300	0	0
1994-02-13	10.2400	0	0
1994-02-14	11.5800	0	0
1994-02-15	11.7000	0	0
1994-02-16	11.9400	0	0
1994-02-17	8.5200	0	0
1994-02-18	3.5500	0	0
1994-02-19	3.6200	0	0
1994-02-20	3.9100	0	0
1994-02-21	4.6400	0	0
1994-02-22	10.6400	0	0
1994-02-23	9.7900	0	0
1994-02-24	7.4300	0	0
1994-02-25	1.6500	0	0
1994-02-26	1.9800	0	0
1994-02-27	12.3800	0	0
1994-02-28	10.3000	0	0
1994-03-01	9.5000	0	0
1994-03-02	1.9500	0	0
1994-03-03	2.2400	0	0
1994-03-04	7.2300	0	0
1994-03-05	2.1600	0	0
1994-03-06	9.9700	0	0
1994-03-07	9.1200	0	0
1994-03-08	2.6300	0	0
1994-03-09	12.5200	0	0
1994-03-10	5.3500	0	0
1994-03-11	15.6800	0	0
1994-03-12	15.6400	0	0
1994-03-13	8.6100	0	0
1994-03-14	7.1900	0	0
1994-03-15	3.8300	0	0
1994-03-16	9.9800	0	0
1994-03-17	8.9200	0	0
1994-03-18	11.4600	0	0
1994-03-19	6.6200	0	0
1994-03-20	8.9900	0	0
1994-03-21	8.8100	0	0
1994-03-22	15.9100	0	0
1994-03-23	4.7500	0	0
1994-03-24	6.6100	0	0
1994-03-25	15.0100	0	0
1994-03-26	3.1000	0	0
1994-03-27	8.5300	0	0
1994-03-28	11.1700	0	0
1994-03-29	20.1700	0	0
1994-03-30	6.8900	0	0
1994-03-31	16.7600	0	0
1994-04-01	18.7300	0	0
1994-04-02	4.9500	0	0
1994-04-03	2.9500	0	0
1994-04-04	17.2600	0	0
1994-04-05	9.4400	0	0
1994-04-06	2.2600	0	0
1994-04-07	5.6000	0	0
1994-04-08	16.1500	0	0
1994-04-09	16.1600	0	0
1994-04-10	12.6800	0	0
1994-04-11	9.1600	0	0
1994-04-12	16.0300	0	0
1994-04-13	17.6400	0	0
1994-04-14	15.4500	0	0
1994-04-15	19.4200	0	0
1994-04-16	13.3000	0	0
1994-04-17	11.1600	0	0
1994-04-18	5.7700	0	0
1994-04-19	18.9900	0	0
1994-04-20	23.2200	0	0
1994-04-21	20.5700	0	0
1994-04-22	18.3200	0	0
1994-04-23	22.4800	0	0
1994-04-24	15.4100	0	0
1994-04-25	23.0600	0	0
1994-04-26	17.1400	0	0
1994-04-27	7.8200	0	0
1994-04-28	8.5000	0	0
1994-04-29	17.8000	0	0
1994-04-30	22.6200	0	0
1994-05-01	6.3100	0	0
1994-05-02	23.2600	0	0
1994-05-03	26.0600	0	0
1994-05-04	26.0900	0	0
1994-05-05	23.3000	0	0
1994-05-06	22.7500	0	0
1994-05-07	10.6400	0	0
1994-05-08	21.7800	0	0
1994-05-09	16.1100	0	0
1994-05-10	9.5800	0	0
1994-05-11	20.3000	0	0
1994-05-12	12.3100	0	0
1994-05-13	20.8600	0	0
1994-05-14	23.3300	0	0
1994-05-15	10.5300	0	0
1994-05-16	19.0000	0	0
1994-05-17	22.1000	0	0
1994-05-18	24.7600	0	0
1994-05-19	16.9400	0	0
1994-05-20	11.4700	0	0
1994-05-21	10.9100	0	0
1994-05-22	16.7000	0	0
1994-05-23	23.3100	0	0
1994-05-24	14.4000	0	0
1994-05-25	5.5400	0	0
1994-05-26	14.1700	0	0
1994-05-27	6.4500	0	0
1994-05-28	29.6700	0	0
1994-05-29	8.7900	0	0
1994-05-30	11.1300	0	0
1994-05-31	20.8400	0	0
1994-06-01	22.6800	0	0
1994-06-02	27.6500	0	0
1994-06-03	15.5100	0	0
1994-06-04	6.6400	0	0
1994-06-05	14.6100	0	0
1994-06-06	1.7700	0	0
1994-06-07	15.4600	0	0
1994-06-08	16.1200	0	0
1994-06-09	20.1200	0	0
1994-06-10	3.8600	0	0
1994-06-11	10.9300	0	0
1994-06-12	12.1200	0	0
1994-06-13	27.8900	0	0
1994-06-14	13.7100	0	0
1994-06-15	15.4500	0	0
1994-06-16	18.3200	0	0
1994-06-17	14.4400	0	0
1994-06-18	20.5500	0	0
1994-06-19	19.6200	0	0
1994-06-20	25.4100	0	0
1994-06-21	29.0800	0	0
1994-06-22	27.7000	0	0
1994-06-23	19.9900	0	0
1994-06-24	30.7500	0	0
1994-06-25	29.9800	0	0
1994-06-26	30.0600	0	0
1994-06-27	23.4800	0	0
1994-06-28	26.7400	0	0
1994-06-29	27.3500	0	0
1994-06-30	18.4800	0	0
1994-07-01	24.0900	0	0
1994-07-02	29.7400	0	0
1994-07-03	29.1200	0	0
1994-07-04	28.6600	0	0
1994-07-05	25.8700	0	0
1994-07-06	27.4300	0	0
1994-07-07	24.4200	0	0
1994-07-08	15.5100	0	0
1994-07-09	12.7500	0	0
1994-07-10	12.8700	0	0
1994-07-11	9.1100	0	0
1994-07-12	23.3100	0	0
1994-07-13	22.5900	0	0
1994-07-14	20.1900	0	0
1994-07-15	22.0200	0	0
1994-07-16	25.7800	0	0
1994-07-17	23.3600	0	0
1994-07-18	14.9700	0	0
1994-07-19	20.1100	0	0
1994-07-20	22.5500	0	0
1994-07-21	28.0100	0	0
1994-07-22	26.5600	0	0
1994-07-23	26.6600	0	0
1994-07-24	23.6900	0	0
1994-07-25	25.8300	0	0
1994-07-26	25.0400	0	0
1994-07-27	21.2100	0	0
1994-07-28	25.5000	0	0
1994-07-29	25.1300	0	0
1994-07-30	24.6400	0	0
1994-07-31	23.4900	0	0
1994-08-01	19.2300	0	0
1994-08-02	25.0500	0	0
1994-08-03	18.8000	0	0
1994-08-04	18.3200	0	0
1994-08-05	23.9200	0	0
1994-08-06	22.0100	0	0
1994-08-07	20.8000	0	0
1994-08-08	15.9000	0	0
1994-08-09	13.4600	0	0
1994-08-10	23.2200	0	0
1994-08-11	13.9700	0	0
1994-08-12	9.3700	0	0
1994-08-13	10.8500	0	0
1994-08-14	17.4000	0	0
1994-08-15	15.0100	0	0
1994-08-16	13.9000	0	0
1994-08-17	20.0300	0	0
1994-08-18	4.9100	0	0
1994-08-19	9.5500	0	0
1994-08-20	7.0200	0	0
1994-08-21	17.4000	0	0
1994-08-22	19.7800	0	0
1994-08-23	19.7200	0	0
1994-08-24	18.6500	0	0
1994-08-25	16.7700	0	0
1994-08-26	3.3300	0	0
1994-08-27	3.8100	0	0
1994-08-28	19.4600	0	0
1994-08-29	10.3600	0	0
1994-08-30	19.7400	0	0
1994-08-31	10.5600	0	0
1994-09-01	10.0400	0	0
1994-09-02	16.1609	1	0
1994-09-03	16.3600	0	0
1994-09-04	10.9600	0	0
1994-09-05	9.2700	0	0
1994-09-06	7.2500	0	0
1994-09-07	10.2700	0	0
1994-09-08	18.6500	0	0
1994-09-09	14.2600	0	0
1994-09-10	17.0200	0	0
1994-09-11	14.7000	0	0
1994-09-12	12.8900	0	0
1994-09-13	18.0000	0	0
1994-09-14	16.9300	0	0
1994-09-15	8.7800	0	0
1994-09-16	12.7100	0	0
1994-09-17	3.7300	0	0
1994-09-18	4.9900	0	0
1994-09-19	7.2700	0	0
1994-09-20	3.2200	0	0
1994-09-21	7.2300	0	0
1994-09-22	8.4600	0	0
1994-09-23	14.4500	0	0
1994-09-24	15.7500	0	0
1994-09-25	10.4800	0	0
1994-09-26	9.1700	0	0
1994-09-27	4.1900	0	0
1994-09-28	9.8100	0	0
1994-09-29	14.2500	0	0
1994-09-30	10.5300	0	0
1994-10-01	6.9300	0	0
1994-10-02	9.2600	0	0
1994-10-03	4.9900	0	0
1994-10-04	1.9200	0	0
1994-10-05	11.1900	0	0
1994-10-06	4.2400	0	0
1994-10-07	2.6800	0	0
1994-10-08	11.4600	0	0
1994-10-09	2.5300	0	0
1994-10-10	11.1500	0	0
1994-10-11	10.4200	0	0
1994-10-12	11.7700	0	0
1994-10-13	7.1200	0	0
1994-10-14	8.5500	0	0
1994-10-15	12.6800	0	0
1994-10-16	9.2900	0	0
1994-10-17	4.5100	0	0
1994-10-18	5.7600	0	0
1994-10-19	12.7100	0	0
1994-10-20	9.5200	0	0
1994-10-21	10.9700	0	0
1994-10-22	9.4300	0	0
1994-10-23	10.2200	0	0
1994-10-24	5.7300	0	0
1994-10-25	1.4600	0	0
1994-10-26	10.3500	0	0
1994-10-27	1.2100	0	0
1994-10-28	8.7500	0	0
1994-10-29	0.9300	0	0
1994-10-30	6.9400	0	0
1994-10-31	5.5600	0	0
1994-11-01	7.2100	0	0
1994-11-02	8.3900	0	0
1994-11-03	7.5000	0	0
1994-11-04	9.4400	0	0
1994-11-05	9.3300	0	0
1994-11-06	9.4800	0	0
1994-11-07	8.4400	0	0
1994-11-08	5.3100	0	0
1994-11-09	2.5700	0	0
1994-11-10	2.8400	0	0
1994-11-11	1.0100	0	0
1994-11-12	1.9100	0	0
1994-11-13	1.7700	0	0
1994-11-14	6.0500	0	0
1994-11-15	0.8500	0	0
1994-11-16	3.6800	0	0
1994-11-17	4.2000	0	0
1994-11-18	1.9700	0	0
1994-11-19	2.1700	0	0
1994-11-20	6.8100	0	0
1994-11-21	0.9000	0	0
1994-11-22	3.5400	0	0
1994-11-23	6.1800	0	0
1994-11-24	2.9500	0	0
1994-11-25	2.7200	0	0
1994-11-26	1.7200	0	0
1994-11-27	2.4700	0	0
1994-11-28	0.6300	0	0
1994-11-29	2.1800	0	0
1994-11-30	1.6700	0	0
1994-12-01	1.2600	0	0
1994-12-02	6.6000	0	0
1994-12-03	5.9000	0	0
1994-12-04	6.3400	0	0
1994-12-05	2.0700	0	0
1994-12-06	5.7200	0	0
1994-12-07	4.6200	0	0
1994-12-08	4.5700	0	0
1994-12-09	1.7800	0	0
1994-12-10	4.2000	0	0
1994-12-11	0.6700	0	0
1994-12-12	0.4700	0	0
1994-12-13	0.9900	0	0
1994-12-14	1.6000	0	0
1994-12-15	1.0500	0	0
1994-12-16	4.3300	0	0
1994-12-17	1.4100	0	0
1994-12-18	1.0900	0	0
1994-12-19	2.7000	0	0
1994-12-20	4.5100	0	0
1994-12-21	5.0900	0	0
1994-12-22	2.2700	0	0
1994-12-23	1.3100	0	0
1994-12-24	3.9695	1	0
1994-12-25	3.7100	0	0
1994-12-26	2.3300	0	0
1994-12-27	3.3647	1	0
1994-12-28	0.9200	0	0
1994-12-29	3.3647	1	0
1994-12-30	1.2000	0	0
1994-12-31	1.0900	0	0
1995-01-01	1.9400	0	0
1995-01-02	4.2700	0	0
1995-01-03	2.8200	0	0
1995-01-04	1.6700	0	0
1995-01-05	3.5200	0	0
1995-01-06	5.5700	0	0
1995-01-07	1.1500	0	0
1995-01-08	1.5000	0	0
1995-01-09	2.4700	0	0
1995-01-10	1.3100	0	0
1995-01-11	3.5500	0	0
1995-01-12	1.9300	0	0
1995-01-13	2.3000	0	0
1995-01-14	2.4100	0	0
1995-01-15	6.5300	0	0
1995-01-16	1.4700	0	0
1995-01-17	5.0063	1	0
1995-01-18	5.1791	1	0
1995-01-19	7.0500	0	0
1995-01-20	8.1700	0	0
1995-01-21	2.1700	0	0
1995-01-22	5.1300	0	0
1995-01-23	2.2600	0	0
1995-01-24	3.0400	0	0
1995-01-25	3.4400	0	0
1995-01-26	3.2900	0	0
1995-01-27	1.3800	0	0
1995-01-28	5.6400	0	0
1995-01-29	4.7900	0	0
1995-01-30	2.8200	0	0
1995-01-31	3.7300	0	0
1995-02-01	7.8900	0	0
1995-02-02	7.3000	0	0
1995-02-03	5.7500	0	0
1995-02-04	7.7500	0	0
1995-02-05	2.4000	0	0
1995-02-06	3.4600	0	0
1995-02-07	6.0900	0	0
1995-02-08	3.3400	0	0
1995-02-09	1.1900	0	0
1995-02-10	8.7900	0	0
1995-02-11	3.2700	0	0
1995-02-12	9.3000	0	0
1995-02-13	10.5100	0	0
1995-02-14	10.2500	0	0
1995-02-15	4.6200	0	0
1995-02-16	2.5400	0	0
1995-02-17	7.2800	0	0
1995-02-18	2.6800	0	0
1995-02-19	4.3700	0	0
1995-02-20	1.9700	0	0
1995-02-21	10.7800	0	0
1995-02-22	3.7600	0	0
1995-02-23	3.2800	0	0
1995-02-24	8.2200	0	0
1995-02-25	2.7200	0	0
1995-02-26	6.4000	0	0
1995-02-27	2.4700	0	0
1995-02-28	8.8300	0	0
1995-03-01	13.3800	0	0
1995-03-02	7.5600	0	0
1995-03-03	3.4500	0	0
1995-03-04	3.2600	0	0
1995-03-05	6.0300	0	0
1995-03-06	9.3700	0	0
1995-03-07	1.0400	0	0
1995-03-08	3.5800	0	0
1995-03-09	12.4700	0	0
1995-03-10	10.9900	0	0
1995-03-11	7.0800	0	0
1995-03-12	2.8000	0	0
1995-03-13	2.4200	0	0
1995-03-14	16.2200	0	0
1995-03-15	12.0300	0	0
1995-03-16	8.7000	0	0
1995-03-17	15.4500	0	0
1995-03-18	9.7300	0	0
1995-03-19	4.5300	0	0
1995-03-20	7.7600	0	0
1995-03-21	6.0500	0	0
1995-03-22	9.1200	0	0
1995-03-23	6.5800	0	0
1995-03-24	2.0700	0	0
1995-03-25	13.6500	0	0
1995-03-26	10.7400	0	0
1995-03-27	7.6300	0	0
1995-03-28	12.1700	0	0
1995-03-29	11.3100	0	0
1995-03-30	9.7400	0	0
1995-03-31	9.6100	0	0
1995-04-01	10.8400	0	0
1995-04-02	3.9300	0	0
1995-04-03	3.8800	0	0
1995-04-04	5.1600	0	0
1995-04-05	18.8500	0	0
1995-04-06	14.9500	0	0
1995-04-07	6.5500	0	0
1995-04-08	16.5600	0	0
1995-04-09	6.6800	0	0
1995-04-10	13.4700	0	0
1995-04-11	13.8700	0	0
1995-04-12	3.6200	0	0
1995-04-13	10.5400	0	0
1995-04-14	6.5800	0	0
1995-04-15	21.3200	0	0
1995-04-16	22.0800	0	0
1995-04-17	7.6200	0	0
1995-04-18	11.0300	0	0
1995-04-19	17.7200	0	0
1995-04-20	20.3400	0	0
1995-04-21	19.8300	0	0
1995-04-22	21.9500	0	0
1995-04-23	21.6300	0	0
1995-04-24	23.8200	0	0
1995-04-25	16.5500	0	0
1995-04-26	4.2800	0	0
1995-04-27	3.3100	0	0
1995-04-28	4.9400	0	0
1995-04-29	16.9400	0	0
1995-04-30	22.5900	0	0
1995-05-01	20.8500	0	0
1995-05-02	19.4800	0	0
1995-05-03	26.0000	0	0
1995-05-04	12.2900	0	0
1995-05-05	16.0500	0	0
1995-05-06	9.8400	0	0
1995-05-07	20.3300	0	0
1995-05-08	24.2000	0	0
1995-05-09	7.7500	0	0
1995-05-10	11.7600	0	0
1995-05-11	14.8300	0	0
1995-05-12	16.3300	0	0
1995-05-13	16.7400	0	0
1995-05-14	6.7200	0	0
1995-05-15	15.6800	0	0
1995-05-16	24.2700	0	0
1995-05-17	17.2400	0	0
1995-05-18	10.4600	0	0
1995-05-19	11.1500	0	0
1995-05-20	3.4100	0	0
1995-05-21	3.0600	0	0
1995-05-22	4.6900	0	0
1995-05-23	16.2400	0	0
1995-05-24	4.5600	0	0
1995-05-25	12.4000	0	0
1995-05-26	25.3300	0	0
1995-05-27	25.8900	0	0
1995-05-28	19.1500	0	0
1995-05-29	27.3900	0	0
1995-05-30	18.0000	0	0
1995-05-31	22.0100	0	0
1995-06-01	21.9700	0	0
1995-06-02	15.9000	0	0
1995-06-03	3.4600	0	0
1995-06-04	8.4100	0	0
1995-06-05	28.6900	0	0
1995-06-06	26.4300	0	0
1995-06-07	24.0600	0	0
1995-06-08	22.3900	0	0
1995-06-09	25.4700	0	0
1995-06-10	15.8700	0	0
1995-06-11	23.7500	0	0
1995-06-12	21.0700	0	0
1995-06-13	20.4400	0	0
1995-06-14	11.5000	0	0
1995-06-15	22.2200	0	0
1995-06-16	17.5100	0	0
1995-06-17	14.3400	0	0
1995-06-18	22.1300	0	0
1995-06-19	16.5700	0	0
1995-06-20	23.7200	0	0
1995-06-21	23.7500	0	0
1995-06-22	6.9700	0	0
1995-06-23	18.8700	0	0
1995-06-24	14.4400	0	0
1995-06-25	8.7300	0	0
1995-06-26	10.7000	0	0
1995-06-27	3.9400	0	0
1995-06-28	11.2400	0	0
1995-06-29	28.9200	0	0
1995-06-30	27.0400	0	0
1995-07-01	26.2800	0	0
1995-07-02	23.1300	0	0
1995-07-03	22.5000	0	0
1995-07-04	14.4200	0	0
1995-07-05	17.7800	0	0
1995-07-06	24.4500	0	0
1995-07-07	28.5900	0	0
1995-07-08	28.9400	0	0
1995-07-09	23.9100	0	0
1995-07-10	25.9000	0	0
1995-07-11	23.4600	0	0
1995-07-12	22.6600	0	0
1995-07-13	27.9600	0	0
1995-07-14	24.9900	0	0
1995-07-15	16.1500	0	0
1995-07-16	13.6300	0	0
1995-07-17	16.3900	0	0
1995-07-18	20.7800	0	0
1995-07-19	13.3800	0	0
1995-07-20	23.9800	0	0
1995-07-21	28.0700	0	0
1995-07-22	27.3500	0	0
1995-07-23	16.0300	0	0
1995-07-24	11.2100	0	0
1995-07-25	27.4700	0	0
1995-07-26	24.0700	0	0
1995-07-27	27.2100	0	0
1995-07-28	26.8700	0	0
1995-07-29	25.7000	0	0
1995-07-30	24.6100	0	0
1995-07-31	23.9300	0	0
1995-08-01	20.3100	0	0
1995-08-02	15.6800	0	0
1995-08-03	14.6200	0	0
1995-08-04	21.8900	0	0
1995-08-05	19.7900	0	0
1995-08-06	24.2000	0	0
1995-08-07	25.7300	0	0
1995-08-08	8.1000	0	0
1995-08-09	24.4100	0	0
1995-08-10	24.1100	0	0
1995-08-11	22.3300	0	0
1995-08-12	25.4600	0	0
1995-08-13	24.0700	0	0
1995-08-14	22.7300	0	0
1995-08-15	13.2100	0	0
1995-08-16	3.3400	0	0
1995-08-17	16.9600	0	0
1995-08-18	21.6900	0	0
1995-08-19	21.5700	0	0
1995-08-20	15.4400	0	0
1995-08-21	19.6000	0	0
1995-08-22	17.1400	0	0
1995-08-23	20.1900	0	0
1995-08-24	19.9400	0	0
1995-08-25	16.1000	0	0
1995-08-26	4.3400	0	0
1995-08-27	15.0100	0	0
1995-08-28	8.6500	0	0
1995-08-29	3.6800	0	0
1995-08-30	3.7400	0	0
1995-08-31	13.0700	0	0
1995-09-01	18.2100	0	0
1995-09-02	10.1700	0	0
1995-09-03	15.2700	0	0
1995-09-04	2.9100	0	0
1995-09-05	3.5800	0	0
1995-09-06	13.5900	0	0
1995-09-07	17.7700	0	0
1995-09-08	13.5600	0	0
1995-09-09	6.3700	0	0
1995-09-10	6.6300	0	0
1995-09-11	15.9800	0	0
1995-09-12	14.2000	0	0
1995-09-13	17.5500	0	0
1995-09-14	10.7100	0	0
1995-09-15	12.1900	0	0
1995-09-16	1.3000	0	0
1995-09-17	5.6500	0	0
1995-09-18	6.1200	0	0
1995-09-19	12.6300	0	0
1995-09-20	5.7900	0	0
1995-09-21	8.9700	0	0
1995-09-22	7.3900	0	0
1995-09-23	11.6700	0	0
1995-09-24	6.7600	0	0
1995-09-25	14.9900	0	0
1995-09-26	14.5600	0	0
1995-09-27	9.3400	0	0
1995-09-28	3.7100	0	0
1995-09-29	6.1600	0	0
1995-09-30	7.3400	0	0
1995-10-01	6.0200	0	0
1995-10-02	2.9500	0	0
1995-10-03	14.5600	0	0
1995-10-04	11.6900	0	0
1995-10-05	12.5300	0	0
1995-10-06	13.5300	0	0
1995-10-07	11.7900	0	0
1995-10-08	5.2800	0	0
1995-10-09	2.9300	0	0
1995-10-10	9.5200	0	0
1995-10-11	13.4400	0	0
1995-10-12	12.9900	0	0
1995-10-13	12.7400	0	0
1995-10-14	11.4300	0	0
1995-10-15	6.6200	0	0
1995-10-16	5.2200	0	0
1995-10-17	3.6200	0	0
1995-10-18	10.6900	0	0
1995-10-19	4.2900	0	0
1995-10-20	2.6600	0	0
1995-10-21	3.6900	0	0
1995-10-22	9.2500	0	0
1995-10-23	10.8600	0	0
1995-10-24	11.1200	0	0
1995-10-25	11.1600	0	0
1995-10-26	9.6800	0	0
1995-10-27	10.1200	0	0
1995-10-28	9.7100	0	0
1995-10-29	3.8900	0	0
1995-10-30	1.3200	0	0
1995-10-31	1.9800	0	0
1995-11-01	2.8500	0	0
1995-11-02	1.4400	0	0
1995-11-03	3.5600	0	0
1995-11-04	1.5900	0	0
1995-11-05	1.7700	0	0
1995-11-06	2.6800	0	0
1995-11-07	3.5500	0	0
1995-11-08	3.2400	0	0
1995-11-09	3.8300	0	0
1995-11-10	4.6400	0	0
1995-11-11	6.6100	0	0
1995-11-12	1.9000	0	0
1995-11-13	7.8100	0	0
1995-11-14	7.4800	0	0
1995-11-15	2.2100	0	0
1995-11-16	1.9000	0	0
1995-11-17	2.4900	0	0
1995-11-18	4.5900	0	0
1995-11-19	3.3000	0	0
1995-11-20	2.8200	0	0
1995-11-21	5.2000	0	0
1995-11-22	5.5337	1	0
1995-11-23	7.9200	0	0
1995-11-24	4.4600	0	0
1995-11-25	7.3800	0	0
1995-11-26	6.3800	0	0
1995-11-27	6.0300	0	0
1995-11-28	2.7400	0	0
1995-11-29	1.8500	0	0
1995-11-30	0.8100	0	0
1995-12-01	1.5300	0	0
1995-12-02	2.3200	0	0
1995-12-03	1.3700	0	0
1995-12-04	1.1900	0	0
1995-12-05	1.5600	0	0
1995-12-06	4.6900	0	0
1995-12-07	3.7600	0	0
1995-12-08	6.0200	0	0
1995-12-09	2.7000	0	0
1995-12-10	1.6700	0	0
1995-12-11	1.0100	0	0
1995-12-12	2.1200	0	0
1995-12-13	2.5400	0	0
1995-12-14	1.5300	0	0
1995-12-15	2.0300	0	0
1995-12-16	4.3151	1	0
1995-12-17	4.1900	0	0
1995-12-18	2.2400	0	0
1995-12-19	1.0000	0	0
1995-12-20	4.2700	0	0
1995-12-21	3.7300	0	0
1995-12-22	1.1800	0	0
1995-12-23	2.3800	0	0
1995-12-24	1.2400	0	0
1995-12-25	1.8300	0	0
1995-12-26	1.3000	0	0
1995-12-27	2.9500	0	0
1995-12-28	3.3900	0	0
1995-12-29	3.6239	1	0
1995-12-30	5.7700	0	0
1995-12-31	1.1200	0	0
1996-01-01	1.5400	0	0
1996-01-02	1.5400	0	0
1996-01-03	0.8900	0	0
1996-01-04	0.7100	0	0
1996-01-05	1.6500	0	0
1996-01-06	3.2700	0	0
1996-01-07	4.7400	0	0
1996-01-08	2.6600	0	0
1996-01-09	1.3800	0	0
1996-01-10	1.6800	0	0
1996-01-11	4.3800	0	0
1996-01-12	5.2600	0	0
1996-01-13	5.1900	0	0
1996-01-14	2.4800	0	0
1996-01-15	7.3100	0	0
1996-01-16	7.1300	0	0
1996-01-17	5.7100	0	0
1996-01-18	3.7700	0	0
1996-01-19	2.8400	0	0
1996-01-20	4.2100	0	0
1996-01-21	5.0400	0	0
1996-01-22	5.8800	0	0
1996-01-23	8.1500	0	0
1996-01-24	7.5700	0	0
1996-01-25	4.1400	0	0
1996-01-26	2.1300	0	0
1996-01-27	2.1600	0	0
1996-01-28	1.8400	0	0
1996-01-29	2.6600	0	0
1996-01-30	2.5800	0	0
1996-01-31	3.7400	0	0
1996-02-01	8.5200	0	0
1996-02-02	8.9400	0	0
1996-02-03	4.2000	0	0
1996-02-04	2.2200	0	0
1996-02-05	3.4100	0	0
1996-02-06	10.1900	0	0
1996-02-07	8.6700	0	0
1996-02-08	5.5200	0	0
1996-02-09	4.0300	0	0
1996-02-10	6.1700	0	0
1996-02-11	4.7700	0	0
1996-02-12	6.5000	0	0
1996-02-13	3.7100	0	0
1996-02-14	2.8600	0	0
1996-02-15	3.1600	0	0
1996-02-16	2.7000	0	0
1996-02-17	9.6200	0	0
1996-02-18	8.7400	0	0
1996-02-19	7.2000	0	0
1996-02-20	3.2000	0	0
1996-02-21	2.9900	0	0
1996-02-22	6.2200	0	0
1996-02-23	8.9800	0	0
1996-02-24	3.8200	0	0
1996-02-25	8.8000	0	0
1996-02-26	13.1000	0	0
1996-02-27	13.6300	0	0
1996-02-28	14.3300	0	0
1996-02-29	10.9100	0	0
1996-03-01	5.7600	0	0
1996-03-02	7.0300	0	0
1996-03-03	7.5500	0	0
1996-03-04	9.3100	0	0
1996-03-05	10.4300	0	0
1996-03-06	6.2900	0	0
1996-03-07	11.0500	0	0
1996-03-08	15.6500	0	0
1996-03-09	16.6300	0	0
1996-03-10	7.3800	0	0
1996-03-11	15.8200	0	0
1996-03-12	14.8400	0	0
1996-03-13	9.7900	0	0
1996-03-14	5.3500	0	0
1996-03-15	15.0700	0	0
1996-03-16	14.8400	0	0
1996-03-17	11.8000	0	0
1996-03-18	18.6600	0	0
1996-03-19	18.9200	0	0
1996-03-20	15.4000	0	0
1996-03-21	17.2600	0	0
1996-03-22	15.7600	0	0
1996-03-23	15.3500	0	0
1996-03-24	13.1700	0	0
1996-03-25	1.7500	0	0
1996-03-26	10.5600	0	0
1996-03-27	1.8800	0	0
1996-03-28	17.9000	0	0
1996-03-29	11.6700	0	0
1996-03-30	9.6100	0	0
1996-03-31	7.8600	0	0
1996-04-01	14.7200	0	0
1996-04-02	11.5600	0	0
1996-04-03	7.3200	0	0
1996-04-04	10.5200	0	0
1996-04-05	17.8500	0	0
1996-04-06	21.7900	0	0
1996-04-07	21.9100	0	0
1996-04-08	21.5500	0	0
1996-04-09	12.0700	0	0
1996-04-10	13.9100	0	0
1996-04-11	15.0200	0	0
1996-04-12	6.7600	0	0
1996-04-13	7.0700	0	0
1996-04-14	14.0600	0	0
1996-04-15	18.6900	0	0
1996-04-16	4.8300	0	0
1996-04-17	18.4600	0	0
1996-04-18	22.2200	0	0
1996-04-19	22.2800	0	0
1996-04-20	23.1900	0	0
1996-04-21	23.2900	0	0
1996-04-22	23.9800	0	0
1996-04-23	24.2400	0	0
1996-04-24	23.0500	0	0
1996-04-25	10.1800	0	0
1996-04-26	5.1200	0	0
1996-04-27	22.2500	0	0
1996-04-28	18.3800	0	0
1996-04-29	14.0900	0	0
1996-04-30	10.8600	0	0
1996-05-01	12.3100	0	0
1996-05-02	14.7500	0	0
1996-05-03	23.5400	0	0
1996-05-04	22.4700	0	0
1996-05-05	19.6200	0	0
1996-05-06	13.1300	0	0
1996-05-07	19.3000	0	0
1996-05-08	12.8400	0	0
1996-05-09	17.5600	0	0
1996-05-10	13.4100	0	0
1996-05-11	12.3700	0	0
1996-05-12	18.5600	0	0
1996-05-13	13.9800	0	0
1996-05-14	19.8800	0	0
1996-05-15	15.9400	0	0
1996-05-16	15.2600	0	0
1996-05-17	25.4300	0	0
1996-05-18	24.4900	0	0
1996-05-19	26.6500	0	0
1996-05-20	12.5600	0	0
1996-05-21	23.0900	0	0
1996-05-22	19.6600	0	0
1996-05-23	16.7200	0	0
1996-05-24	16.8600	0	0
1996-05-25	26.3000	0	0
1996-05-26	9.6200	0	0
1996-05-27	21.7900	0	0
1996-05-28	2.7700	0	0
1996-05-29	5.3800	0	0
1996-05-30	21.3100	0	0
1996-05-31	25.9000	0	0
1996-06-01	28.4500	0	0
1996-06-02	29.5300	0	0
1996-06-03	27.6400	0	0
1996-06-04	16.5000	0	0
1996-06-05	19.0400	0	0
1996-06-06	29.9100	0	0
1996-06-07	29.9200	0	0
1996-06-08	28.2200	0	0
1996-06-09	28.3400	0	0
1996-06-10	24.2200	0	0
1996-06-11	25.4700	0	0
1996-06-12	27.7800	0	0
1996-06-13	7.1000	0	0
1996-06-14	17.9800	0	0
1996-06-15	14.1900	0	0
1996-06-16	16.2400	0	0
1996-06-17	21.4100	0	0
1996-06-18	27.9600	0	0
1996-06-19	17.9100	0	0
1996-06-20	21.8900	0	0
1996-06-21	16.8000	0	0
1996-06-22	16.6100	0	0
1996-06-23	21.2200	0	0
1996-06-24	6.3300	0	0
1996-06-25	20.8000	0	0
1996-06-26	6.5400	0	0
1996-06-27	12.5000	0	0
1996-06-28	8.0100	0	0
1996-06-29	25.9400	0	0
1996-06-30	4.6000	0	0
1996-07-01	14.1200	0	0
1996-07-02	19.4100	0	0
1996-07-03	9.3400	0	0
1996-07-04	27.5500	0	0
1996-07-05	27.2500	0	0
1996-07-06	20.7200	0	0
1996-07-07	10.8500	0	0
1996-07-08	25.1300	0	0
1996-07-09	11.2500	0	0
1996-07-10	24.2300	0	0
1996-07-11	6.7300	0	0
1996-07-12	19.9600	0	0
1996-07-13	21.2400	0	0
1996-07-14	26.0400	0	0
1996-07-15	14.8500	0	0
1996-07-16	16.4300	0	0
1996-07-17	16.8100	0	0
1996-07-18	15.4700	0	0
1996-07-19	13.7900	0	0
1996-07-20	9.3200	0	0
1996-07-21	19.9800	0	0
1996-07-22	26.6300	0	0
1996-07-23	25.3300	0	0
1996-07-24	11.4100	0	0
1996-07-25	6.6000	0	0
1996-07-26	4.2500	0	0
1996-07-27	23.7400	0	0
1996-07-28	21.0300	0	0
1996-07-29	18.2100	0	0
1996-07-30	15.2500	0	0
1996-07-31	8.3300	0	0
1996-08-01	23.2500	0	0
1996-08-02	24.6800	0	0
1996-08-03	15.4100	0	0
1996-08-04	2.0300	0	0
1996-08-05	6.9000	0	0
1996-08-06	11.7800	0	0
1996-08-07	11.0500	0	0
1996-08-08	12.9700	0	0
1996-08-09	9.9500	0	0
1996-08-10	24.6100	0	0
1996-08-11	20.8200	0	0
1996-08-12	21.9200	0	0
1996-08-13	5.0300	0	0
1996-08-14	8.9200	0	0
1996-08-15	21.0400	0	0
1996-08-16	6.0400	0	0
1996-08-17	11.6200	0	0
1996-08-18	16.3700	0	0
1996-08-19	20.7600	0	0
1996-08-20	18.7800	0	0
1996-08-21	17.9800	0	0
1996-08-22	11.1000	0	0
1996-08-23	8.8000	0	0
1996-08-24	17.4500	0	0
1996-08-25	18.2800	0	0
1996-08-26	9.5800	0	0
1996-08-27	16.0700	0	0
1996-08-28	14.7200	0	0
1996-08-29	12.3100	0	0
1996-08-30	14.8800	0	0
1996-08-31	10.0700	0	0
1996-09-01	16.6700	0	0
1996-09-02	17.0000	0	0
1996-09-03	14.2200	0	0
1996-09-04	9.3600	0	0
1996-09-05	8.0100	0	0
1996-09-06	1.4300	0	0
1996-09-07	2.8100	0	0
1996-09-08	3.0200	0	0
1996-09-09	8.8600	0	0
1996-09-10	6.4900	0	0
1996-09-11	8.8600	0	0
1996-09-12	5.8200	0	0
1996-09-13	2.4200	0	0
1996-09-14	5.1100	0	0
1996-09-15	8.4000	0	0
1996-09-16	2.7500	0	0
1996-09-17	2.3400	0	0
1996-09-18	6.6000	0	0
1996-09-19	14.5200	0	0
1996-09-20	7.4600	0	0
1996-09-21	9.2000	0	0
1996-09-22	5.0500	0	0
1996-09-23	3.2400	0	0
1996-09-24	2.6700	0	0
1996-09-25	4.1800	0	0
1996-09-26	2.5000	0	0
1996-09-27	3.4200	0	0
1996-09-28	8.0300	0	0
1996-09-29	7.3000	0	0
1996-09-30	5.0900	0	0
1996-10-01	14.2400	0	0
1996-10-02	10.4100	0	0
1996-10-03	2.2200	0	0
1996-10-04	13.2800	0	0
1996-10-05	4.4700	0	0
1996-10-06	10.1000	0	0
1996-10-07	12.5900	0	0
1996-10-08	9.0800	0	0
1996-10-09	10.6000	0	0
1996-10-10	3.0500	0	0
1996-10-11	6.1800	0	0
1996-10-12	11.8100	0	0
1996-10-13	11.8300	0	0
1996-10-14	12.3000	0	0
1996-10-15	11.4600	0	0
1996-10-16	9.2400	0	0
1996-10-17	6.7700	0	0
1996-10-18	2.0900	0	0
1996-10-19	0.8600	0	0
1996-10-20	2.6500	0	0
1996-10-21	6.2700	0	0
1996-10-22	6.3400	0	0
1996-10-23	1.7600	0	0
1996-10-24	1.5700	0	0
1996-10-25	1.4800	0	0
1996-10-26	3.6100	0	0
1996-10-27	8.2200	0	0
1996-10-28	2.4200	0	0
1996-10-29	4.2900	0	0
1996-10-30	6.2400	0	0
1996-10-31	1.5100	0	0
1996-11-01	2.3200	0	0
1996-11-02	5.4900	0	0
1996-11-03	1.3300	0	0
1996-11-04	6.5300	0	0
1996-11-05	8.5000	0	0
1996-11-06	7.5500	0	0
1996-11-07	7.1300	0	0
1996-11-08	2.5000	0	0
1996-11-09	5.2200	0	0
1996-11-10	6.5800	0	0
1996-11-11	5.7600	0	0
1996-11-12	4.4500	0	0
1996-11-13	6.3300	0	0
1996-11-14	3.1600	0	0
1996-11-15	4.8500	0	0
1996-11-16	3.4500	0	0
1996-11-17	1.7600	0	0
1996-11-18	3.3200	0	0
1996-11-19	5.7800	0	0
1996-11-20	4.1700	0	0
1996-11-21	0.7800	0	0
1996-11-22	3.3500	0	0
1996-11-23	2.1200	0	0
1996-11-24	1.3300	0	0
1996-11-25	1.0800	0	0
1996-11-26	3.0100	0	0
1996-11-27	3.1900	0	0
1996-11-28	2.7500	0	0
1996-11-29	1.3600	0	0
1996-11-30	1.5400	0	0
1996-12-01	0.7400	0	0
1996-12-02	3.6300	0	0
1996-12-03	1.3500	0	0
1996-12-04	5.3800	0	0
1996-12-05	6.6200	0	0
1996-12-06	6.2500	0	0
1996-12-07	2.3600	0	0
1996-12-08	1.8800	0	0
1996-12-09	5.3400	0	0
1996-12-10	6.2700	0	0
1996-12-11	2.5100	0	0
1996-12-12	3.1300	0	0
1996-12-13	2.8400	0	0
1996-12-14	1.0500	0	0
1996-12-15	2.6200	0	0
1996-12-16	5.6500	0	0
1996-12-17	2.6900	0	0
1996-12-18	1.3000	0	0
1996-12-19	0.7900	0	0
1996-12-20	1.5100	0	0
1996-12-21	3.0600	0	0
1996-12-22	4.3151	1	0
1996-12-23	2.5600	0	0
1996-12-24	3.3700	0	0
1996-12-25	2.8800	0	0
1996-12-26	2.8600	0	0
1996-12-27	6.0100	0	0
1996-12-28	4.6607	1	0
1996-12-29	4.0600	0	0
1996-12-30	1.7500	0	0
1996-12-31	5.1300	0	0
1997-01-01	2.7900	0	0
1997-01-02	2.2100	0	0
1997-01-03	2.1400	0	0
1997-01-04	1.4400	0	0
1997-01-05	1.6200	0	0
1997-01-06	2.8200	0	0
1997-01-07	4.7900	0	0
1997-01-08	4.9400	0	0
1997-01-09	5.4400	0	0
1997-01-10	1.8400	0	0
1997-01-11	1.8200	0	0
1997-01-12	1.9800	0	0
1997-01-13	6.5000	0	0
1997-01-14	6.1300	0	0
1997-01-15	4.0400	0	0
1997-01-16	6.2700	0	0
1997-01-17	7.8100	0	0
1997-01-18	7.0700	0	0
1997-01-19	2.8500	0	0
1997-01-20	2.5200	0	0
1997-01-21	1.0000	0	0
1997-01-22	7.8500	0	0
1997-01-23	4.9900	0	0
1997-01-24	1.5900	0	0
1997-01-25	6.6200	0	0
1997-01-26	8.1300	0	0
1997-01-27	7.9900	0	0
1997-01-28	3.0600	0	0
1997-01-29	5.1800	0	0
1997-01-30	1.8300	0	0
1997-01-31	1.1300	0	0
1997-02-01	5.1200	0	0
1997-02-02	6.1500	0	0
1997-02-03	9.2300	0	0
1997-02-04	8.7500	0	0
1997-02-05	3.2900	0	0
1997-02-06	3.4500	0	0
1997-02-07	5.3300	0	0
1997-02-08	3.5700	0	0
1997-02-09	9.0900	0	0
1997-02-10	6.7400	0	0
1997-02-11	3.0800	0	0
1997-02-12	3.0800	0	0
1997-02-13	4.4400	0	0
1997-02-14	2.5000	0	0
1997-02-15	7.6100	0	0
1997-02-16	5.4100	0	0
1997-02-17	7.1200	0	0
1997-02-18	12.0100	0	0
1997-02-19	1.4600	0	0
1997-02-20	3.4300	0	0
1997-02-21	8.1600	0	0
1997-02-22	9.9700	0	0
1997-02-23	8.2000	0	0
1997-02-24	11.7600	0	0
1997-02-25	8.1000	0	0
1997-02-26	2.0500	0	0
1997-02-27	6.5000	0	0
1997-02-28	9.2200	0	0
1997-03-01	10.6900	0	0
1997-03-02	12.4100	0	0
1997-03-03	2.9000	0	0
1997-03-04	12.5400	0	0
1997-03-05	6.9000	0	0
1997-03-06	11.4900	0	0
1997-03-07	5.0400	0	0
1997-03-08	15.0200	0	0
1997-03-09	6.8300	0	0
1997-03-10	16.1200	0	0
1997-03-11	16.4000	0	0
1997-03-12	14.1800	0	0
1997-03-13	14.2900	0	0
1997-03-14	5.2500	0	0
1997-03-15	3.4000	0	0
1997-03-16	9.2000	0	0
1997-03-17	14.2500	0	0
1997-03-18	10.2700	0	0
1997-03-19	6.5700	0	0
1997-03-20	6.3800	0	0
1997-03-21	8.3700	0	0
1997-03-22	9.2400	0	0
1997-03-23	7.7500	0	0
1997-03-24	17.7900	0	0
1997-03-25	6.0700	0	0
1997-03-26	12.8400	0	0
1997-03-27	2.5600	0	0
1997-03-28	5.3700	0	0
1997-03-29	9.9400	0	0
1997-03-30	12.9600	0	0
1997-03-31	15.9800	0	0
1997-04-01	18.9600	0	0
1997-04-02	19.1900	0	0
1997-04-03	19.0300	0	0
1997-04-04	6.5300	0	0
1997-04-05	10.9700	0	0
1997-04-06	2.5900	0	0
1997-04-07	7.5500	0	0
1997-04-08	16.0100	0	0
1997-04-09	13.3400	0	0
1997-04-10	8.7900	0	0
1997-04-11	7.6800	0	0
1997-04-12	8.1500	0	0
1997-04-13	12.0000	0	0
1997-04-14	23.6000	0	0
1997-04-15	9.1300	0	0
1997-04-16	7.5000	0	0
1997-04-17	3.2500	0	0
1997-04-18	11.8600	0	0
1997-04-19	3.2500	0	0
1997-04-20	5.7600	0	0
1997-04-21	12.4600	0	0
1997-04-22	5.7800	0	0
1997-04-23	12.1900	0	0
1997-04-24	26.0600	0	0
1997-04-25	20.4800	0	0
1997-04-26	3.2700	0	0
1997-04-27	17.1600	0	0
1997-04-28	22.2700	0	0
1997-04-29	15.8900	0	0
1997-04-30	13.9900	0	0
1997-05-01	12.3100	0	0
1997-05-02	14.7500	0	0
1997-05-03	23.5400	0	0
1997-05-04	22.4700	0	0
1997-05-05	19.6200	0	0
1997-05-06	13.1300	0	0
1997-05-07	19.3000	0	0
1997-05-08	12.8400	0	0
1997-05-09	17.5600	0	0
1997-05-10	13.4100	0	0
1997-05-11	12.3700	0	0
1997-05-12	18.5600	0	0
1997-05-13	13.9800	0	0
1997-05-14	19.8800	0	0
1997-05-15	15.9400	0	0
1997-05-16	15.2600	0	0
1997-05-17	25.4300	0	0
1997-05-18	24.4900	0	0
1997-05-19	23.9300	0	0
1997-05-20	12.6300	0	0
1997-05-21	7.4500	0	0
1997-05-22	9.1100	0	0
1997-05-23	8.3500	0	0
1997-05-24	15.4400	0	0
1997-05-25	13.4700	0	0
1997-05-26	24.2100	0	0
1997-05-27	17.6900	0	0
1997-05-28	11.7000	0	0
1997-05-29	6.3900	0	0
1997-05-30	11.1300	0	0
1997-05-31	4.3700	0	0
1997-06-01	3.2300	0	0
1997-06-02	12.2500	0	0
1997-06-03	19.0900	0	0
1997-06-04	22.2100	0	0
1997-06-05	25.5600	0	0
1997-06-06	23.5100	0	0
1997-06-07	6.3500	0	0
1997-06-08	21.2600	0	0
1997-06-09	20.5000	0	0
1997-06-10	23.0700	0	0
1997-06-11	25.1700	0	0
1997-06-12	27.1700	0	0
1997-06-13	19.0400	0	0
1997-06-14	18.7500	0	0
1997-06-15	10.7000	0	0
1997-06-16	20.9700	0	0
1997-06-17	6.8000	0	0
1997-06-18	17.8600	0	0
1997-06-19	19.1500	0	0
1997-06-20	8.2500	0	0
1997-06-21	8.1000	0	0
1997-06-22	25.0400	0	0
1997-06-23	11.3400	0	0
1997-06-24	21.1700	0	0
1997-06-25	13.7700	0	0
1997-06-26	20.4800	0	0
1997-06-27	24.3700	0	0
1997-06-28	26.5700	0	0
1997-06-29	25.4900	0	0
1997-06-30	25.2800	0	0
1997-07-01	10.2800	0	0
1997-07-02	19.4900	0	0
1997-07-03	15.8500	0	0
1997-07-04	23.5800	0	0
1997-07-05	13.0800	0	0
1997-07-06	17.7700	0	0
1997-07-07	14.5600	0	0
1997-07-08	9.1300	0	0
1997-07-09	8.9900	0	0
1997-07-10	21.2000	0	0
1997-07-11	18.6200	0	0
1997-07-12	17.9800	0	0
1997-07-13	15.9000	0	0
1997-07-14	15.1400	0	0
1997-07-15	17.1200	0	0
1997-07-16	17.4100	0	0
1997-07-17	24.7000	0	0
1997-07-18	10.7800	0	0
1997-07-19	10.9200	0	0
1997-07-20	8.8600	0	0
1997-07-21	10.7700	0	0
1997-07-22	7.1900	0	0
1997-07-23	19.5400	0	0
1997-07-24	19.8000	0	0
1997-07-25	15.1800	0	0
1997-07-26	3.1100	0	0
1997-07-27	4.2900	0	0
1997-07-28	19.8500	0	0
1997-07-29	21.9500	0	0
1997-07-30	6.3000	0	0
1997-07-31	23.0900	0	0
1997-08-01	7.9600	0	0
1997-08-02	2.7700	0	0
1997-08-03	5.2400	0	0
1997-08-04	11.4500	0	0
1997-08-05	19.2800	0	0
1997-08-06	13.2700	0	0
1997-08-07	16.0000	0	0
1997-08-08	14.9200	0	0
1997-08-09	16.6200	0	0
1997-08-10	22.1500	0	0
1997-08-11	21.4000	0	0
1997-08-12	18.3600	0	0
1997-08-13	22.1800	0	0
1997-08-14	20.3900	0	0
1997-08-15	18.6200	0	0
1997-08-16	17.5500	0	0
1997-08-17	23.3800	0	0
1997-08-18	22.7500	0	0
1997-08-19	20.2100	0	0
1997-08-20	22.0600	0	0
1997-08-21	21.6100	0	0
1997-08-22	17.0600	0	0
1997-08-23	19.7800	0	0
1997-08-24	20.8400	0	0
1997-08-25	12.3300	0	0
1997-08-26	17.0500	0	0
1997-08-27	13.4300	0	0
1997-08-28	9.5400	0	0
1997-08-29	6.6800	0	0
1997-08-30	3.6000	0	0
1997-08-31	1.9900	0	0
1997-09-01	5.3300	0	0
1997-09-02	13.6700	0	0
1997-09-03	16.8500	0	0
1997-09-04	8.0600	0	0
1997-09-05	9.2200	0	0
1997-09-06	15.8900	0	0
1997-09-07	5.3600	0	0
1997-09-08	11.3400	0	0
1997-09-09	9.4200	0	0
1997-09-10	4.4200	0	0
1997-09-11	9.9900	0	0
1997-09-12	17.5900	0	0
1997-09-13	16.3100	0	0
1997-09-14	7.5700	0	0
1997-09-15	14.2100	0	0
1997-09-16	17.0600	0	0
1997-09-17	17.4200	0	0
1997-09-18	15.2700	0	0
1997-09-19	10.3900	0	0
1997-09-20	11.2500	0	0
1997-09-21	11.4700	0	0
1997-09-22	14.2000	0	0
1997-09-23	15.5300	0	0
1997-09-24	10.6400	0	0
1997-09-25	3.3200	0	0
1997-09-26	2.7500	0	0
1997-09-27	8.0200	0	0
1997-09-28	6.3000	0	0
1997-09-29	7.7800	0	0
1997-09-30	1.6400	0	0
1997-10-01	4.7500	0	0
1997-10-02	4.0700	0	0
1997-10-03	4.5200	0	0
1997-10-04	6.7800	0	0
1997-10-05	4.9400	0	0
1997-10-06	4.7600	0	0
1997-10-07	11.3700	0	0
1997-10-08	8.8900	0	0
1997-10-09	5.9200	0	0
1997-10-10	6.2600	0	0
1997-10-11	9.7700	0	0
1997-10-12	2.8200	0	0
1997-10-13	3.3500	0	0
1997-10-14	7.5100	0	0
1997-10-15	1.6300	0	0
1997-10-16	3.8400	0	0
1997-10-17	2.5500	0	0
1997-10-18	10.7800	0	0
1997-10-19	9.1600	0	0
1997-10-20	10.2800	0	0
1997-10-21	6.2300	0	0
1997-10-22	8.7000	0	0
1997-10-23	9.6200	0	0
1997-10-24	5.3100	0	0
1997-10-25	5.0300	0	0
1997-10-26	5.1800	0	0
1997-10-27	2.9900	0	0
1997-10-28	3.7700	0	0
1997-10-29	5.3100	0	0
1997-10-30	2.3000	0	0
1997-10-31	7.4200	0	0
1997-11-01	9.2600	0	0
1997-11-02	8.2800	0	0
1997-11-03	2.1200	0	0
1997-11-04	5.2300	0	0
1997-11-05	6.8700	0	0
1997-11-06	4.6300	0	0
1997-11-07	4.2700	0	0
1997-11-08	4.2500	0	0
1997-11-09	1.9700	0	0
1997-11-10	3.2200	0	0
1997-11-11	5.4000	0	0
1997-11-12	5.6600	0	0
1997-11-13	4.2600	0	0
1997-11-14	0.7900	0	0
1997-11-15	0.6500	0	0
1997-11-16	3.4900	0	0
1997-11-17	0.7800	0	0
1997-11-18	3.0300	0	0
1997-11-19	1.7100	0	0
1997-11-20	1.1600	0	0
1997-11-21	1.7500	0	0
1997-11-22	2.7700	0	0
1997-11-23	4.9000	0	0
1997-11-24	0.9200	0	0
1997-11-25	1.6300	0	0
1997-11-26	1.3600	0	0
1997-11-27	0.8800	0	0
1997-11-28	1.2800	0	0
1997-11-29	1.5000	0	0
1997-11-30	1.5800	0	0
1997-12-01	4.0500	0	0
1997-12-02	1.5500	0	0
1997-12-03	1.7600	0	0
1997-12-04	1.3100	0	0
1997-12-05	1.3400	0	0
1997-12-06	2.6800	0	0
1997-12-07	3.7967	1	0
1997-12-08	4.1423	1	0
1997-12-09	1.9500	0	0
1997-12-10	2.6300	0	0
1997-12-11	0.6000	0	0
1997-12-12	0.7700	0	0
1997-12-13	0.9400	0	0
1997-12-14	1.0800	0	0
1997-12-15	2.2500	0	0
1997-12-16	5.2000	0	0
1997-12-17	5.5100	0	0
1997-12-18	4.9600	0	0
1997-12-19	1.5100	0	0
1997-12-20	3.6800	0	0
1997-12-21	3.4600	0	0
1997-12-22	0.9300	0	0
1997-12-23	0.5900	0	0
1997-12-24	0.7700	0	0
1997-12-25	0.5900	0	0
1997-12-26	1.0900	0	0
1997-12-27	3.0800	0	0
1997-12-28	1.1200	0	0
1997-12-29	0.4800	0	0
1997-12-30	1.1500	0	0
1997-12-31	4.9200	0	0
1998-01-01	3.4800	0	0
1998-01-02	2.3200	0	0
1998-01-03	3.2900	0	0
1998-01-04	2.1100	0	0
1998-01-05	2.4500	0	0
1998-01-06	1.6900	0	0
1998-01-07	4.4200	0	0
1998-01-08	4.6600	0	0
1998-01-09	0.8500	0	0
1998-01-10	1.2400	0	0
1998-01-11	3.8400	0	0
1998-01-12	5.5000	0	0
1998-01-13	5.4800	0	0
1998-01-14	3.7000	0	0
1998-01-15	3.0100	0	0
1998-01-16	2.2500	0	0
1998-01-17	1.4200	0	0
1998-01-18	6.1600	0	0
1998-01-19	1.2400	0	0
1998-01-20	1.5500	0	0
1998-01-21	1.5000	0	0
1998-01-22	1.3600	0	0
1998-01-23	6.4400	0	0
1998-01-24	6.8800	0	0
1998-01-25	4.9500	0	0
1998-01-26	6.9500	0	0
1998-01-27	7.1800	0	0
1998-01-28	6.3900	0	0
1998-01-29	2.7700	0	0
1998-01-30	5.9300	0	0
1998-01-31	4.5600	0	0
1998-02-01	7.5000	0	0
1998-02-02	7.8900	0	0
1998-02-03	5.6600	0	0
1998-02-04	6.8200	0	0
1998-02-05	8.9200	0	0
1998-02-06	1.5200	0	0
1998-02-07	3.6000	0	0
1998-02-08	1.8500	0	0
1998-02-09	6.8400	0	0
1998-02-10	5.4200	0	0
1998-02-11	7.2000	0	0
1998-02-12	1.0000	0	0
1998-02-13	1.3500	0	0
1998-02-14	2.6600	0	0
1998-02-15	0.8100	0	0
1998-02-16	3.9900	0	0
1998-02-17	7.3300	0	0
1998-02-18	4.4400	0	0
1998-02-19	9.5100	0	0
1998-02-20	5.4700	0	0
1998-02-21	10.4600	0	0
1998-02-22	10.4700	0	0
1998-02-23	6.3700	0	0
1998-02-24	5.4800	0	0
1998-02-25	11.4500	0	0
1998-02-26	2.2100	0	0
1998-02-27	7.1000	0	0
1998-02-28	4.8800	0	0
1998-03-01	4.3000	0	0
1998-03-02	11.1700	0	0
1998-03-03	4.8500	0	0
1998-03-04	3.2600	0	0
1998-03-05	1.9100	0	0
1998-03-06	7.3800	0	0
1998-03-07	3.2400	0	0
1998-03-08	3.4300	0	0
1998-03-09	2.5700	0	0
1998-03-10	10.9700	0	0
1998-03-11	8.3700	0	0
1998-03-12	14.8900	0	0
1998-03-13	4.7400	0	0
1998-03-14	7.5700	0	0
1998-03-15	7.3100	0	0
1998-03-16	7.1500	0	0
1998-03-17	5.9500	0	0
1998-03-18	9.9700	0	0
1998-03-19	6.7400	0	0
1998-03-20	6.7000	0	0
1998-03-21	8.4100	0	0
1998-03-22	5.6000	0	0
1998-03-23	17.4800	0	0
1998-03-24	6.2700	0	0
1998-03-25	9.9200	0	0
1998-03-26	8.1200	0	0
1998-03-27	18.1200	0	0
1998-03-28	2.1400	0	0
1998-03-29	7.1700	0	0
1998-03-30	18.6800	0	0
1998-03-31	16.8300	0	0
1998-04-01	15.7100	0	0
1998-04-02	7.5800	0	0
1998-04-03	12.0900	0	0
1998-04-04	12.6200	0	0
1998-04-05	7.9500	0	0
1998-04-06	3.1200	0	0
1998-04-07	12.2400	0	0
1998-04-08	10.0400	0	0
1998-04-09	4.8300	0	0
1998-04-10	14.4400	0	0
1998-04-11	15.7500	0	0
1998-04-12	12.9700	0	0
1998-04-13	4.6500	0	0
1998-04-14	9.4700	0	0
1998-04-15	19.6200	0	0
1998-04-16	9.9700	0	0
1998-04-17	12.2300	0	0
1998-04-18	9.9400	0	0
1998-04-19	7.1800	0	0
1998-04-20	1.5500	0	0
1998-04-21	2.9600	0	0
1998-04-22	4.7400	0	0
1998-04-23	22.4600	0	0
1998-04-24	19.7600	0	0
1998-04-25	17.0000	0	0
1998-04-26	16.6600	0	0
1998-04-27	22.3300	0	0
1998-04-28	11.9700	0	0
1998-04-29	15.9200	0	0
1998-04-30	17.4200	0	0
1998-05-01	10.1600	0	0
1998-05-02	12.5000	0	0
1998-05-03	18.0200	0	0
1998-05-04	8.5100	0	0
1998-05-05	4.3700	0	0
1998-05-06	13.7200	0	0
1998-05-07	12.9900	0	0
1998-05-08	23.9300	0	0
1998-05-09	20.8900	0	0
1998-05-10	24.5700	0	0
1998-05-11	18.9100	0	0
1998-05-12	23.6000	0	0
1998-05-13	12.5700	0	0
1998-05-14	21.9500	0	0
1998-05-15	8.8600	0	0
1998-05-16	7.1600	0	0
1998-05-17	16.0200	0	0
1998-05-18	10.6700	0	0
1998-05-19	4.6300	0	0
1998-05-20	7.5800	0	0
1998-05-21	15.4000	0	0
1998-05-22	13.4200	0	0
1998-05-23	12.3900	0	0
1998-05-24	18.2400	0	0
1998-05-25	11.1400	0	0
1998-05-26	18.2700	0	0
1998-05-27	27.4100	0	0
1998-05-28	24.9000	0	0
1998-05-29	27.0300	0	0
1998-05-30	25.7500	0	0
1998-05-31	23.8600	0	0
1998-06-01	23.1300	0	0
1998-06-02	13.5000	0	0
1998-06-03	24.4800	0	0
1998-06-04	14.3100	0	0
1998-06-05	21.4600	0	0
1998-06-06	24.2200	0	0
1998-06-07	26.1000	0	0
1998-06-08	21.8500	0	0
1998-06-09	11.7300	0	0
1998-06-10	21.1200	0	0
1998-06-11	22.2200	0	0
1998-06-12	22.3000	0	0
1998-06-13	11.1400	0	0
1998-06-14	2.8900	0	0
1998-06-15	4.0800	0	0
1998-06-16	10.3000	0	0
1998-06-17	18.0800	0	0
1998-06-18	5.9500	0	0
1998-06-19	7.0900	0	0
1998-06-20	13.2700	0	0
1998-06-21	14.3900	0	0
1998-06-22	15.5000	0	0
1998-06-23	10.8900	0	0
1998-06-24	8.5000	0	0
1998-06-25	17.2500	0	0
1998-06-26	26.5000	0	0
1998-06-27	17.5700	0	0
1998-06-28	19.8000	0	0
1998-06-29	22.5100	0	0
1998-06-30	17.7700	0	0
1998-07-01	20.0200	0	0
1998-07-02	8.6700	0	0
1998-07-03	22.9800	0	0
1998-07-04	8.6200	0	0
1998-07-05	7.9600	0	0
1998-07-06	10.8200	0	0
1998-07-07	10.5700	0	0
1998-07-08	2.5400	0	0
1998-07-09	5.9100	0	0
1998-07-10	7.5200	0	0
1998-07-11	20.1600	0	0
1998-07-12	10.3400	0	0
1998-07-13	23.5900	0	0
1998-07-14	10.3500	0	0
1998-07-15	10.4000	0	0
1998-07-16	16.3600	0	0
1998-07-17	16.1400	0	0
1998-07-18	19.9300	0	0
1998-07-19	18.2900	0	0
1998-07-20	22.0800	0	0
1998-07-21	24.6900	0	0
1998-07-22	25.6900	0	0
1998-07-23	23.2100	0	0
1998-07-24	15.1400	0	0
1998-07-25	18.3300	0	0
1998-07-26	11.7200	0	0
1998-07-27	21.6100	0	0
1998-07-28	12.6500	0	0
1998-07-29	10.2100	0	0
1998-07-30	23.6000	0	0
1998-07-31	23.2100	0	0
1998-08-01	11.7900	0	0
1998-08-02	22.8200	0	0
1998-08-03	23.1400	0	0
1998-08-04	4.9300	0	0
1998-08-05	3.3700	0	0
1998-08-06	18.3200	0	0
1998-08-07	23.5400	0	0
1998-08-08	20.0200	0	0
1998-08-09	19.2000	0	0
1998-08-10	22.7800	0	0
1998-08-11	23.7200	0	0
1998-08-12	19.8600	0	0
1998-08-13	15.5800	0	0
1998-08-14	9.6300	0	0
1998-08-15	23.0100	0	0
1998-08-16	18.8900	0	0
1998-08-17	16.2600	0	0
1998-08-18	18.9600	0	0
1998-08-19	12.7000	0	0
1998-08-20	18.7200	0	0
1998-08-21	12.5700	0	0
1998-08-22	11.0800	0	0
1998-08-23	8.0500	0	0
1998-08-24	7.7800	0	0
1998-08-25	14.2800	0	0
1998-08-26	12.9400	0	0
1998-08-27	9.5200	0	0
1998-08-28	13.4400	0	0
1998-08-29	12.1300	0	0
1998-08-30	6.1200	0	0
1998-08-31	11.4500	0	0
1998-09-01	9.8700	0	0
1998-09-02	14.8600	0	0
1998-09-03	15.3300	0	0
1998-09-04	19.1600	0	0
1998-09-05	15.9700	0	0
1998-09-06	10.0300	0	0
1998-09-07	10.7200	0	0
1998-09-08	15.2700	0	0
1998-09-09	18.2100	0	0
1998-09-10	17.8700	0	0
1998-09-11	17.3400	0	0
1998-09-12	13.4500	0	0
1998-09-13	5.2400	0	0
1998-09-14	4.2400	0	0
1998-09-15	12.0300	0	0
1998-09-16	8.2000	0	0
1998-09-17	5.1800	0	0
1998-09-18	13.0900	0	0
1998-09-19	1.9000	0	0
1998-09-20	2.6400	0	0
1998-09-21	4.0500	0	0
1998-09-22	7.4100	0	0
1998-09-23	6.3400	0	0
1998-09-24	14.0700	0	0
1998-09-25	15.3300	0	0
1998-09-26	5.6900	0	0
1998-09-27	3.5200	0	0
1998-09-28	2.8700	0	0
1998-09-29	4.5000	0	0
1998-09-30	1.4000	0	0
1998-10-01	2.5200	0	0
1998-10-02	2.1000	0	0
1998-10-03	3.7700	0	0
1998-10-04	2.1500	0	0
1998-10-05	3.7900	0	0
1998-10-06	1.1700	0	0
1998-10-07	11.3225	1	0
1998-10-08	2.3800	0	0
1998-10-09	5.8900	0	0
1998-10-10	8.9000	0	0
1998-10-11	6.0700	0	0
1998-10-12	3.7400	0	0
1998-10-13	5.2200	0	0
1998-10-14	7.8600	0	0
1998-10-15	2.4400	0	0
1998-10-16	4.7900	0	0
1998-10-17	9.9000	0	0
1998-10-18	4.8500	0	0
1998-10-19	1.7500	0	0
1998-10-20	1.3000	0	0
1998-10-21	8.9100	0	0
1998-10-22	8.4500	0	0
1998-10-23	9.1200	0	0
1998-10-24	10.3200	0	0
1998-10-25	3.6800	0	0
1998-10-26	6.6500	0	0
1998-10-27	6.4200	0	0
1998-10-28	2.5800	0	0
1998-10-29	2.1600	0	0
1998-10-30	4.2800	0	0
1998-10-31	4.1500	0	0
1998-11-01	2.6700	0	0
1998-11-02	2.8600	0	0
1998-11-03	3.0900	0	0
1998-11-04	1.5400	0	0
1998-11-05	2.2900	0	0
1998-11-06	8.3849	1	0
1998-11-07	5.4473	1	0
1998-11-08	4.8600	0	0
1998-11-09	2.3900	0	0
1998-11-10	0.9200	0	0
1998-11-11	1.4600	0	0
1998-11-12	4.2300	0	0
1998-11-13	5.2000	0	0
1998-11-14	7.4700	0	0
1998-11-15	1.6100	0	0
1998-11-16	0.9500	0	0
1998-11-17	2.3500	0	0
1998-11-18	2.1800	0	0
1998-11-19	4.0300	0	0
1998-11-20	5.6800	0	0
1998-11-21	3.3600	0	0
1998-11-22	6.6500	0	0
1998-11-23	5.5500	0	0
1998-11-24	5.9400	0	0
1998-11-25	6.8200	0	0
1998-11-26	2.2800	0	0
1998-11-27	2.0800	0	0
1998-11-28	2.2400	0	0
1998-11-29	2.7200	0	0
1998-11-30	1.5800	0	0
1998-12-01	2.5300	0	0
1998-12-02	4.6100	0	0
1998-12-03	4.5600	0	0
1998-12-04	3.6900	0	0
1998-12-05	1.1000	0	0
1998-12-06	3.8300	0	0
1998-12-07	2.4600	0	0
1998-12-08	2.1600	0	0
1998-12-09	1.7900	0	0
1998-12-10	2.2900	0	0
1998-12-11	3.0100	0	0
1998-12-12	3.5400	0	0
1998-12-13	1.1500	0	0
1998-12-14	0.9500	0	0
1998-12-15	2.1500	0	0
1998-12-16	1.9100	0	0
1998-12-17	1.6800	0	0
1998-12-18	4.8600	0	0
1998-12-19	4.9000	0	0
1998-12-20	3.9600	0	0
1998-12-21	1.2900	0	0
1998-12-22	2.2200	0	0
1998-12-23	5.1800	0	0
1998-12-24	5.5200	0	0
1998-12-25	1.6500	0	0
1998-12-26	3.9300	0	0
1998-12-27	2.2800	0	0
1998-12-28	4.1100	0	0
1998-12-29	3.5200	0	0
1998-12-30	4.6800	0	0
1998-12-31	5.2700	0	0
1999-01-01	4.9800	0	0
1999-01-02	3.9400	0	0
1999-01-03	2.8300	0	0
1999-01-04	2.9100	0	0
1999-01-05	1.1600	0	0
1999-01-06	5.0200	0	0
1999-01-07	4.5200	0	0
1999-01-08	1.5900	0	0
1999-01-09	3.0500	0	0
1999-01-10	1.7200	0	0
1999-01-11	2.7000	0	0
1999-01-12	3.5100	0	0
1999-01-13	2.4000	0	0
1999-01-14	4.2900	0	0
1999-01-15	3.2800	0	0
1999-01-16	3.3600	0	0
1999-01-17	4.6300	0	0
1999-01-18	6.1900	0	0
1999-01-19	5.7300	0	0
1999-01-20	6.4400	0	0
1999-01-21	6.1800	0	0
1999-01-22	7.1700	0	0
1999-01-23	1.5400	0	0
1999-01-24	6.4100	0	0
1999-01-25	2.5600	0	0
1999-01-26	1.2800	0	0
1999-01-27	0.9400	0	0
1999-01-28	0.9400	0	0
1999-01-29	2.4800	0	0
1999-01-30	4.6400	0	0
1999-01-31	3.0800	0	0
1999-02-01	3.3200	0	0
1999-02-02	1.5300	0	0
1999-02-03	1.7100	0	0
1999-02-04	2.3600	0	0
1999-02-05	3.9600	0	0
1999-02-06	3.8300	0	0
1999-02-07	7.2300	0	0
1999-02-08	3.4700	0	0
1999-02-09	7.5400	0	0
1999-02-10	2.3400	0	0
1999-02-11	2.0000	0	0
1999-02-12	2.8800	0	0
1999-02-13	1.6100	0	0
1999-02-14	2.5300	0	0
1999-02-15	1.4100	0	0
1999-02-16	6.7500	0	0
1999-02-17	8.7900	0	0
1999-02-18	5.3700	0	0
1999-02-19	5.3400	0	0
1999-02-20	3.7200	0	0
1999-02-21	6.9400	0	0
1999-02-22	3.6600	0	0
1999-02-23	6.5100	0	0
1999-02-24	8.4000	0	0
1999-02-25	5.6000	0	0
1999-02-26	7.5400	0	0
1999-02-27	7.4700	0	0
1999-02-28	10.7800	0	0
1999-03-01	12.8900	0	0
1999-03-02	3.4700	0	0
1999-03-03	9.2500	0	0
1999-03-04	10.7300	0	0
1999-03-05	4.2400	0	0
1999-03-06	12.9100	0	0
1999-03-07	7.5000	0	0
1999-03-08	4.1600	0	0
1999-03-09	11.1600	0	0
1999-03-10	1.8000	0	0
1999-03-11	5.5600	0	0
1999-03-12	3.2700	0	0
1999-03-13	4.4800	0	0
1999-03-14	3.5000	0	0
1999-03-15	9.5500	0	0
1999-03-16	4.7600	0	0
1999-03-17	9.0400	0	0
1999-03-18	15.1900	0	0
1999-03-19	15.9200	0	0
1999-03-20	15.6100	0	0
1999-03-21	6.5500	0	0
1999-03-22	12.9800	0	0
1999-03-23	10.8800	0	0
1999-03-24	10.1000	0	0
1999-03-25	17.0300	0	0
1999-03-26	15.3900	0	0
1999-03-27	15.2000	0	0
1999-03-28	12.3600	0	0
1999-03-29	11.4200	0	0
1999-03-30	16.9600	0	0
1999-03-31	15.3800	0	0
1999-04-01	16.7400	0	0
1999-04-02	11.9800	0	0
1999-04-03	18.4200	0	0
1999-04-04	17.1400	0	0
1999-04-05	16.4200	0	0
1999-04-06	14.4700	0	0
1999-04-07	5.9200	0	0
1999-04-08	2.4500	0	0
1999-04-09	10.4900	0	0
1999-04-10	20.4500	0	0
1999-04-11	14.5300	0	0
1999-04-12	10.1900	0	0
1999-04-13	10.4200	0	0
1999-04-14	11.2100	0	0
1999-04-15	15.6400	0	0
1999-04-16	19.6200	0	0
1999-04-17	3.5800	0	0
1999-04-18	7.4600	0	0
1999-04-19	3.7900	0	0
1999-04-20	8.0500	0	0
1999-04-21	17.7300	0	0
1999-04-22	4.8200	0	0
1999-04-23	16.8400	0	0
1999-04-24	9.9800	0	0
1999-04-25	10.1900	0	0
1999-04-26	12.7100	0	0
1999-04-27	13.6700	0	0
1999-04-28	15.0100	0	0
1999-04-29	8.0900	0	0
1999-04-30	24.7100	0	0
1999-05-01	23.4100	0	0
1999-05-02	6.3100	0	0
1999-05-03	20.1400	0	0
1999-05-04	19.1200	0	0
1999-05-05	16.2300	0	0
1999-05-06	24.4700	0	0
1999-05-07	25.7500	0	0
1999-05-08	8.5400	0	0
1999-05-09	9.1000	0	0
1999-05-10	22.3300	0	0
1999-05-11	9.9400	0	0
1999-05-12	7.2400	0	0
1999-05-13	7.1400	0	0
1999-05-14	13.4900	0	0
1999-05-15	11.7800	0	0
1999-05-16	13.4200	0	0
1999-05-17	14.8000	0	0
1999-05-18	20.1500	0	0
1999-05-19	27.1800	0	0
1999-05-20	27.0200	0	0
1999-05-21	17.6500	0	0
1999-05-22	13.0000	0	0
1999-05-23	2.9300	0	0
1999-05-24	18.1600	0	0
1999-05-25	23.5200	0	0
1999-05-26	23.8200	0	0
1999-05-27	27.5200	0	0
1999-05-28	27.4800	0	0
1999-05-29	24.8800	0	0
1999-05-30	18.9300	0	0
1999-05-31	19.3800	0	0
1999-06-01	9.3600	0	0
1999-06-02	24.6900	0	0
1999-06-03	8.6100	0	0
1999-06-04	24.2200	0	0
1999-06-05	11.4700	0	0
1999-06-06	23.8100	0	0
1999-06-07	25.9200	0	0
1999-06-08	27.2000	0	0
1999-06-09	5.3900	0	0
1999-06-10	16.4400	0	0
1999-06-11	20.5900	0	0
1999-06-12	14.9700	0	0
1999-06-13	8.6900	0	0
1999-06-14	11.0400	0	0
1999-06-15	14.1700	0	0
1999-06-16	11.9200	0	0
1999-06-17	15.1700	0	0
1999-06-18	18.8800	0	0
1999-06-19	15.4500	0	0
1999-06-20	16.0100	0	0
1999-06-21	16.4300	0	0
1999-06-22	3.0700	0	0
1999-06-23	2.8000	0	0
1999-06-24	2.6500	0	0
1999-06-25	15.2900	0	0
1999-06-26	27.6800	0	0
1999-06-27	28.2700	0	0
1999-06-28	26.6900	0	0
1999-06-29	12.4300	0	0
1999-06-30	21.4100	0	0
1999-07-01	23.5200	0	0
1999-07-02	21.2700	0	0
1999-07-03	22.6900	0	0
1999-07-04	23.9100	0	0
1999-07-05	26.7800	0	0
1999-07-06	25.7000	0	0
1999-07-07	16.5000	0	0
1999-07-08	19.3400	0	0
1999-07-09	20.1600	0	0
1999-07-10	4.0000	0	0
1999-07-11	15.3400	0	0
1999-07-12	15.2400	0	0
1999-07-13	11.6100	0	0
1999-07-14	9.4500	0	0
1999-07-15	7.5700	0	0
1999-07-16	22.0200	0	0
1999-07-17	22.4300	0	0
1999-07-18	17.6700	0	0
1999-07-19	24.1700	0	0
1999-07-20	24.5600	0	0
1999-07-21	21.2900	0	0
1999-07-22	16.0000	0	0
1999-07-23	2.9000	0	0
1999-07-24	12.0600	0	0
1999-07-25	10.1400	0	0
1999-07-26	21.0100	0	0
1999-07-27	11.2500	0	0
1999-07-28	8.5300	0	0
1999-07-29	17.3900	0	0
1999-07-30	18.3000	0	0
1999-07-31	13.4700	0	0
1999-08-01	17.6700	0	0
1999-08-02	5.2100	0	0
1999-08-03	10.7100	0	0
1999-08-04	15.1500	0	0
1999-08-05	22.1500	0	0
1999-08-06	12.8700	0	0
1999-08-07	21.7800	0	0
1999-08-08	16.5300	0	0
1999-08-09	18.9100	0	0
1999-08-10	17.6200	0	0
1999-08-11	10.8900	0	0
1999-08-12	7.7900	0	0
1999-08-13	5.8800	0	0
1999-08-14	20.7600	0	0
1999-08-15	15.6800	0	0
1999-08-16	6.6300	0	0
1999-08-17	10.7700	0	0
1999-08-18	14.2400	0	0
1999-08-19	8.1700	0	0
1999-08-20	7.7900	0	0
1999-08-21	18.2100	0	0
1999-08-22	11.0500	0	0
1999-08-23	17.9700	0	0
1999-08-24	16.4900	0	0
1999-08-25	13.0800	0	0
1999-08-26	19.9900	0	0
1999-08-27	19.0500	0	0
1999-08-28	19.4100	0	0
1999-08-29	8.3600	0	0
1999-08-30	12.4600	0	0
1999-08-31	3.6200	0	0
1999-09-01	7.4300	0	0
1999-09-02	10.7200	0	0
1999-09-03	19.3700	0	0
1999-09-04	19.9400	0	0
1999-09-05	15.7000	0	0
1999-09-06	19.6000	0	0
1999-09-07	19.4600	0	0
1999-09-08	5.2300	0	0
1999-09-09	11.8100	0	0
1999-09-10	16.2800	0	0
1999-09-11	17.7400	0	0
1999-09-12	14.7100	0	0
1999-09-13	16.6900	0	0
1999-09-14	15.3300	0	0
1999-09-15	15.2600	0	0
1999-09-16	15.6200	0	0
1999-09-17	12.5300	0	0
1999-09-18	13.0200	0	0
1999-09-19	10.4300	0	0
1999-09-20	13.6800	0	0
1999-09-21	10.2100	0	0
1999-09-22	8.3300	0	0
1999-09-23	14.4300	0	0
1999-09-24	11.4600	0	0
1999-09-25	13.1700	0	0
1999-09-26	7.4300	0	0
1999-09-27	10.5400	0	0
1999-09-28	8.3100	0	0
1999-09-29	2.8900	0	0
1999-09-30	8.8700	0	0
1999-10-01	11.8200	0	0
1999-10-02	14.4200	0	0
1999-10-03	11.9000	0	0
1999-10-04	2.8000	0	0
1999-10-05	1.8800	0	0
1999-10-06	1.3700	0	0
1999-10-07	10.2200	0	0
1999-10-08	6.9600	0	0
1999-10-09	5.2000	0	0
1999-10-10	5.8700	0	0
1999-10-11	2.2000	0	0
1999-10-12	1.6400	0	0
1999-10-13	7.8200	0	0
1999-10-14	1.9800	0	0
1999-10-15	2.7400	0	0
1999-10-16	3.5700	0	0
1999-10-17	3.1100	0	0
1999-10-18	4.4700	0	0
1999-10-19	4.6900	0	0
1999-10-20	5.5400	0	0
1999-10-21	10.2400	0	0
1999-10-22	8.7600	0	0
1999-10-23	5.8700	0	0
1999-10-24	2.1500	0	0
1999-10-25	5.2200	0	0
1999-10-26	3.3200	0	0
1999-10-27	2.0500	0	0
1999-10-28	2.2200	0	0
1999-10-29	3.1100	0	0
1999-10-30	9.0700	0	0
1999-10-31	8.3500	0	0
1999-11-01	7.8100	0	0
1999-11-02	8.6400	0	0
1999-11-03	1.1100	0	0
1999-11-04	8.6300	0	0
1999-11-05	6.2700	0	0
1999-11-06	5.1300	0	0
1999-11-07	6.3700	0	0
1999-11-08	3.9900	0	0
1999-11-09	5.0100	0	0
1999-11-10	2.1100	0	0
1999-11-11	3.7600	0	0
1999-11-12	4.5700	0	0
1999-11-13	7.1400	0	0
1999-11-14	1.0700	0	0
1999-11-15	1.2700	0	0
1999-11-16	4.4000	0	0
1999-11-17	1.2300	0	0
1999-11-18	1.6200	0	0
1999-11-19	4.7800	0	0
1999-11-20	1.7900	0	0
1999-11-21	3.9000	0	0
1999-11-22	0.9400	0	0
1999-11-23	1.1800	0	0
1999-11-24	1.6500	0	0
1999-11-25	2.7300	0	0
1999-11-26	1.7400	0	0
1999-11-27	4.2800	0	0
1999-11-28	1.0400	0	0
1999-11-29	3.1145	1	0
1999-11-30	5.9200	0	0
1999-12-01	3.2500	0	0
1999-12-02	1.8700	0	0
1999-12-03	5.7700	0	0
1999-12-04	0.8600	0	0
1999-12-05	1.7800	0	0
1999-12-06	1.4600	0	0
1999-12-07	3.2900	0	0
1999-12-08	2.4600	0	0
1999-12-09	3.6900	0	0
1999-12-10	3.3900	0	0
1999-12-11	3.6600	0	0
1999-12-12	3.1400	0	0
1999-12-13	0.6700	0	0
1999-12-14	4.0100	0	0
1999-12-15	2.0800	0	0
1999-12-16	1.4600	0	0
1999-12-17	4.9200	0	0
1999-12-18	1.2000	0	0
1999-12-19	0.4600	0	0
1999-12-20	1.2000	0	0
1999-12-21	1.9800	0	0
1999-12-22	2.0900	0	0
1999-12-23	5.4100	0	0
1999-12-24	5.3600	0	0
1999-12-25	5.0800	0	0
1999-12-26	3.5800	0	0
1999-12-27	2.8000	0	0
1999-12-28	2.0500	0	0
1999-12-29	0.9700	0	0
1999-12-30	2.4900	0	0
1999-12-31	1.8700	0	0
2000-01-01	1.5100	0	0
2000-01-02	4.7300	0	0
2000-01-03	1.0100	0	0
2000-01-04	1.8000	0	0
2000-01-05	0.8900	0	0
2000-01-06	0.8100	0	0
2000-01-07	4.6300	0	0
2000-01-08	2.5300	0	0
2000-01-09	2.4600	0	0
2000-01-10	1.1500	0	0
2000-01-11	2.2200	0	0
2000-01-12	3.5000	0	0
2000-01-13	5.9000	0	0
2000-01-14	4.6900	0	0
2000-01-15	1.8000	0	0
2000-01-16	1.8000	0	0
2000-01-17	0.8500	0	0
2000-01-18	2.2600	0	0
2000-01-19	2.6300	0	0
2000-01-20	3.4000	0	0
2000-01-21	3.1300	0	0
2000-01-22	5.5100	0	0
2000-01-23	4.1000	0	0
2000-01-24	6.7500	0	0
2000-01-25	3.0100	0	0
2000-01-26	1.3600	0	0
2000-01-27	1.2700	0	0
2000-01-28	1.2800	0	0
2000-01-29	2.9400	0	0
2000-01-30	3.8500	0	0
2000-01-31	2.5200	0	0
2000-02-01	2.1200	0	0
2000-02-02	4.4200	0	0
2000-02-03	3.3000	0	0
2000-02-04	7.0700	0	0
2000-02-05	1.1900	0	0
2000-02-06	6.1500	0	0
2000-02-07	6.0900	0	0
2000-02-08	5.1800	0	0
2000-02-09	5.5600	0	0
2000-02-10	1.7900	0	0
2000-02-11	8.0500	0	0
2000-02-12	4.7900	0	0
2000-02-13	6.7700	0	0
2000-02-14	4.1800	0	0
2000-02-15	8.9800	0	0
2000-02-16	4.7300	0	0
2000-02-17	2.2600	0	0
2000-02-18	3.6900	0	0
2000-02-19	8.3100	0	0
2000-02-20	2.8100	0	0
2000-02-21	2.9400	0	0
2000-02-22	6.7500	0	0
2000-02-23	10.1800	0	0
2000-02-24	11.7500	0	0
2000-02-25	2.8900	0	0
2000-02-26	3.9700	0	0
2000-02-27	4.5500	0	0
2000-02-28	13.4900	0	0
2000-02-29	13.4700	0	0
2000-03-01	5.7200	0	0
2000-03-02	1.6400	0	0
2000-03-03	12.4800	0	0
2000-03-04	1.6600	0	0
2000-03-05	7.9500	0	0
2000-03-06	9.6700	0	0
2000-03-07	7.7200	0	0
2000-03-08	1.9800	0	0
2000-03-09	1.6600	0	0
2000-03-10	8.0200	0	0
2000-03-11	4.8000	0	0
2000-03-12	9.2800	0	0
2000-03-13	16.4900	0	0
2000-03-14	8.2700	0	0
2000-03-15	7.7500	0	0
2000-03-16	7.9300	0	0
2000-03-17	9.3900	0	0
2000-03-18	8.8100	0	0
2000-03-19	7.9400	0	0
2000-03-20	4.8000	0	0
2000-03-21	16.4300	0	0
2000-03-22	5.3500	0	0
2000-03-23	15.3800	0	0
2000-03-24	10.8700	0	0
2000-03-25	15.2100	0	0
2000-03-26	10.5400	0	0
2000-03-27	8.2400	0	0
2000-03-28	10.3900	0	0
2000-03-29	17.3100	0	0
2000-03-30	6.9100	0	0
2000-03-31	11.9100	0	0
2000-04-01	15.9600	0	0
2000-04-02	2.6500	0	0
2000-04-03	12.8200	0	0
2000-04-04	5.5000	0	0
2000-04-05	2.3600	0	0
2000-04-06	4.0700	0	0
2000-04-07	18.9400	0	0
2000-04-08	12.4300	0	0
2000-04-09	12.3200	0	0
2000-04-10	19.9000	0	0
2000-04-11	19.8200	0	0
2000-04-12	12.9500	0	0
2000-04-13	17.9800	0	0
2000-04-14	20.6000	0	0
2000-04-15	19.3300	0	0
2000-04-16	11.6000	0	0
2000-04-17	20.4800	0	0
2000-04-18	21.5700	0	0
2000-04-19	21.7700	0	0
2000-04-20	19.4200	0	0
2000-04-21	22.8200	0	0
2000-04-22	21.1000	0	0
2000-04-23	22.6200	0	0
2000-04-24	19.6900	0	0
2000-04-25	10.8100	0	0
2000-04-26	16.8600	0	0
2000-04-27	16.4500	0	0
2000-04-28	17.1200	0	0
2000-04-29	24.5400	0	0
2000-04-30	22.1100	0	0
2000-05-01	22.9200	0	0
2000-05-02	26.8200	0	0
2000-05-03	26.9100	0	0
2000-05-04	24.6000	0	0
2000-05-05	25.6100	0	0
2000-05-06	25.7300	0	0
2000-05-07	26.4300	0	0
2000-05-08	25.4800	0	0
2000-05-09	23.0700	0	0
2000-05-10	18.8400	0	0
2000-05-11	20.4900	0	0
2000-05-12	23.6800	0	0
2000-05-13	28.4900	0	0
2000-05-14	25.5400	0	0
2000-05-15	26.4600	0	0
2000-05-16	27.3100	0	0
2000-05-17	25.8900	0	0
2000-05-18	25.0600	0	0
2000-05-19	19.7300	0	0
2000-05-20	12.7100	0	0
2000-05-21	14.0500	0	0
2000-05-22	24.8300	0	0
2000-05-23	8.1300	0	0
2000-05-24	25.7100	0	0
2000-05-25	25.0100	0	0
2000-05-26	24.9100	0	0
2000-05-27	27.7700	0	0
2000-05-28	26.8600	0	0
2000-05-29	12.7400	0	0
2000-05-30	20.0000	0	0
2000-05-31	9.3700	0	0
2000-06-01	7.5300	0	0
2000-06-02	28.8400	0	0
2000-06-03	28.9900	0	0
2000-06-04	27.8400	0	0
2000-06-05	25.6700	0	0
2000-06-06	27.3800	0	0
2000-06-07	4.0400	0	0
2000-06-08	23.6700	0	0
2000-06-09	29.8700	0	0
2000-06-10	29.7100	0	0
2000-06-11	28.6200	0	0
2000-06-12	25.1000	0	0
2000-06-13	28.3500	0	0
2000-06-14	9.6500	0	0
2000-06-15	14.8400	0	0
2000-06-16	15.0700	0	0
2000-06-17	18.9400	0	0
2000-06-18	14.6500	0	0
2000-06-19	28.0900	0	0
2000-06-20	27.3800	0	0
2000-06-21	27.6000	0	0
2000-06-22	25.8600	0	0
2000-06-23	26.4800	0	0
2000-06-24	14.0400	0	0
2000-06-25	6.0700	0	0
2000-06-26	16.2300	0	0
2000-06-27	15.4700	0	0
2000-06-28	13.9700	0	0
2000-06-29	18.5700	0	0
2000-06-30	20.0800	0	0
2000-07-01	21.6300	0	0
2000-07-02	16.1200	0	0
2000-07-03	16.0200	0	0
2000-07-04	23.6800	0	0
2000-07-05	23.6700	0	0
2000-07-06	21.0000	0	0
2000-07-07	19.6100	0	0
2000-07-08	13.4600	0	0
2000-07-09	2.4600	0	0
2000-07-10	27.4000	0	0
2000-07-11	25.1000	0	0
2000-07-12	7.6700	0	0
2000-07-13	8.0500	0	0
2000-07-14	19.4300	0	0
2000-07-15	16.3000	0	0
2000-07-16	5.1000	0	0
2000-07-17	5.3100	0	0
2000-07-18	10.8000	0	0
2000-07-19	11.7400	0	0
2000-07-20	16.0900	0	0
2000-07-21	18.8700	0	0
2000-07-22	17.4200	0	0
2000-07-23	13.9500	0	0
2000-07-24	21.1200	0	0
2000-07-25	23.1700	0	0
2000-07-26	23.4100	0	0
2000-07-27	11.0500	0	0
2000-07-28	16.3700	0	0
2000-07-29	4.2700	0	0
2000-07-30	5.6500	0	0
2000-07-31	12.4100	0	0
2000-08-01	16.2800	0	0
2000-08-02	25.5200	0	0
2000-08-03	15.8300	0	0
2000-08-04	13.5900	0	0
2000-08-05	8.0000	0	0
2000-08-06	19.9100	0	0
2000-08-07	9.9100	0	0
2000-08-08	20.3500	0	0
2000-08-09	17.4500	0	0
2000-08-10	18.7100	0	0
2000-08-11	22.0500	0	0
2000-08-12	15.9100	0	0
2000-08-13	20.8600	0	0
2000-08-14	22.7700	0	0
2000-08-15	24.0500	0	0
2000-08-16	23.2200	0	0
2000-08-17	21.2900	0	0
2000-08-18	20.3100	0	0
2000-08-19	21.7700	0	0
2000-08-20	21.9100	0	0
2000-08-21	21.5400	0	0
2000-08-22	19.9800	0	0
2000-08-23	13.8300	0	0
2000-08-24	19.2100	0	0
2000-08-25	12.2200	0	0
2000-08-26	7.8600	0	0
2000-08-27	9.8000	0	0
2000-08-28	17.2800	0	0
2000-08-29	17.4900	0	0
2000-08-30	16.0400	0	0
2000-08-31	9.8500	0	0
2000-09-01	4.9400	0	0
2000-09-02	17.5400	0	0
2000-09-03	7.9600	0	0
2000-09-04	10.2100	0	0
2000-09-05	5.0800	0	0
2000-09-06	10.9100	0	0
2000-09-07	17.9400	0	0
2000-09-08	17.8200	0	0
2000-09-09	19.1100	0	0
2000-09-10	18.5300	0	0
2000-09-11	8.7300	0	0
2000-09-12	8.0900	0	0
2000-09-13	17.1100	0	0
2000-09-14	8.0700	0	0
2000-09-15	10.0300	0	0
2000-09-16	9.1600	0	0
2000-09-17	3.3900	0	0
2000-09-18	3.5800	0	0
2000-09-19	10.1300	0	0
2000-09-20	2.4800	0	0
2000-09-21	6.1500	0	0
2000-09-22	1.7800	0	0
2000-09-23	7.1800	0	0
2000-09-24	16.0600	0	0
2000-09-25	15.0200	0	0
2000-09-26	15.7300	0	0
2000-09-27	15.1500	0	0
2000-09-28	14.1600	0	0
2000-09-29	14.7500	0	0
2000-09-30	14.1100	0	0
2000-10-01	8.9800	0	0
2000-10-02	3.2900	0	0
2000-10-03	9.5900	0	0
2000-10-04	9.9800	0	0
2000-10-05	13.4000	0	0
2000-10-06	12.4600	0	0
2000-10-07	9.1900	0	0
2000-10-08	11.6900	0	0
2000-10-09	11.6800	0	0
2000-10-10	11.5900	0	0
2000-10-11	6.6300	0	0
2000-10-12	9.1100	0	0
2000-10-13	11.4800	0	0
2000-10-14	10.4200	0	0
2000-10-15	10.6600	0	0
2000-10-16	10.2500	0	0
2000-10-17	6.9900	0	0
2000-10-18	5.8100	0	0
2000-10-19	4.6500	0	0
2000-10-20	10.3200	0	0
2000-10-21	10.7000	0	0
2000-10-22	10.8800	0	0
2000-10-23	10.3700	0	0
2000-10-24	10.3900	0	0
2000-10-25	6.5700	0	0
2000-10-26	3.4800	0	0
2000-10-27	2.5700	0	0
2000-10-28	8.2100	0	0
2000-10-29	8.7900	0	0
2000-10-30	8.7300	0	0
2000-10-31	8.3200	0	0
2000-11-01	3.9900	0	0
2000-11-02	7.8600	0	0
2000-11-03	8.0800	0	0
2000-11-04	2.8600	0	0
2000-11-05	0.7600	0	0
2000-11-06	7.6400	0	0
2000-11-07	1.8600	0	0
2000-11-08	3.2300	0	0
2000-11-09	2.8400	0	0
2000-11-10	2.5500	0	0
2000-11-11	6.1300	0	0
2000-11-12	4.0700	0	0
2000-11-13	3.4200	0	0
2000-11-14	6.2800	0	0
2000-11-15	3.5400	0	0
2000-11-16	2.4000	0	0
2000-11-17	5.2300	0	0
2000-11-18	4.1400	0	0
2000-11-19	4.4100	0	0
2000-11-20	5.3700	0	0
2000-11-21	5.2100	0	0
2000-11-22	5.6800	0	0
2000-11-23	5.7400	0	0
2000-11-24	4.0900	0	0
2000-11-25	3.0300	0	0
2000-11-26	1.4900	0	0
2000-11-27	1.0300	0	0
2000-11-28	1.4100	0	0
2000-11-29	3.0200	0	0
2000-11-30	5.4800	0	0
2000-12-01	4.2200	0	0
2000-12-02	5.2300	0	0
2000-12-03	3.1500	0	0
2000-12-04	3.7800	0	0
2000-12-05	4.8400	0	0
2000-12-06	4.9600	0	0
2000-12-07	5.4300	0	0
2000-12-08	2.5000	0	0
2000-12-09	1.5900	0	0
2000-12-10	0.9400	0	0
2000-12-11	0.4100	0	0
2000-12-12	1.3800	0	0
2000-12-13	1.0800	0	0
2000-12-14	3.8900	0	0
2000-12-15	1.8900	0	0
2000-12-16	2.3000	0	0
2000-12-17	3.1700	0	0
2000-12-18	1.1600	0	0
2000-12-19	1.4900	0	0
2000-12-20	1.8600	0	0
2000-12-21	1.8100	0	0
2000-12-22	2.6500	0	0
2000-12-23	3.7000	0	0
2000-12-24	4.1200	0	0
2000-12-25	2.2600	0	0
2000-12-26	0.5600	0	0
2000-12-27	1.5300	0	0
2000-12-28	0.7800	0	0
2000-12-29	1.0800	0	0
2000-12-30	2.2300	0	0
2000-12-31	4.6500	0	0
2001-01-01	2.1500	0	0
2001-01-02	3.8600	0	0
2001-01-03	0.8300	0	0
2001-01-04	2.0200	0	0
2001-01-05	1.5500	0	0
2001-01-06	2.4900	0	0
2001-01-07	1.6500	0	0
2001-01-08	1.8600	0	0
2001-01-09	0.4900	0	0
2001-01-10	4.1700	0	0
2001-01-11	1.2500	0	0
2001-01-12	2.9000	0	0
2001-01-13	1.5600	0	0
2001-01-14	4.1500	0	0
2001-01-15	2.0300	0	0
2001-01-16	6.3800	0	0
2001-01-17	5.9900	0	0
2001-01-18	6.7700	0	0
2001-01-19	6.5400	0	0
2001-01-20	6.7900	0	0
2001-01-21	7.1100	0	0
2001-01-22	6.6500	0	0
2001-01-23	4.8100	0	0
2001-01-24	3.6100	0	0
2001-01-25	2.3300	0	0
2001-01-26	1.1500	0	0
2001-01-27	5.3600	0	0
2001-01-28	2.6300	0	0
2001-01-29	2.0000	0	0
2001-01-30	1.3700	0	0
2001-01-31	2.3400	0	0
2001-02-01	1.5500	0	0
2001-02-02	5.3200	0	0
2001-02-03	5.9800	0	0
2001-02-04	3.2800	0	0
2001-02-05	2.8800	0	0
2001-02-06	2.0400	0	0
2001-02-07	6.7400	0	0
2001-02-08	5.6500	0	0
2001-02-09	8.2900	0	0
2001-02-10	0.7500	0	0
2001-02-11	1.9100	0	0
2001-02-12	8.8900	0	0
2001-02-13	2.9100	0	0
2001-02-14	1.7400	0	0
2001-02-15	9.2800	0	0
2001-02-16	10.8400	0	0
2001-02-17	3.5600	0	0
2001-02-18	2.3700	0	0
2001-02-19	3.5500	0	0
2001-02-20	4.6100	0	0
2001-02-21	2.0700	0	0
2001-02-22	5.0500	0	0
2001-02-23	9.7200	0	0
2001-02-24	6.8800	0	0
2001-02-25	12.1600	0	0
2001-02-26	7.0800	0	0
2001-02-27	9.4200	0	0
2001-02-28	13.0600	0	0
2001-03-01	1.5300	0	0
2001-03-02	11.8900	0	0
2001-03-03	3.0600	0	0
2001-03-04	2.9200	0	0
2001-03-05	1.8100	0	0
2001-03-06	13.9600	0	0
2001-03-07	14.4900	0	0
2001-03-08	11.2700	0	0
2001-03-09	3.3400	0	0
2001-03-10	7.7300	0	0
2001-03-11	7.5300	0	0
2001-03-12	11.8400	0	0
2001-03-13	7.1000	0	0
2001-03-14	9.7600	0	0
2001-03-15	14.1500	0	0
2001-03-16	9.3000	0	0
2001-03-17	6.8400	0	0
2001-03-18	1.3400	0	0
2001-03-19	6.7700	0	0
2001-03-20	6.0900	0	0
2001-03-21	13.3300	0	0
2001-03-22	17.2400	0	0
2001-03-23	2.9200	0	0
2001-03-24	5.3800	0	0
2001-03-25	1.5500	0	0
2001-03-26	5.0300	0	0
2001-03-27	3.2200	0	0
2001-03-28	3.4300	0	0
2001-03-29	16.8400	0	0
2001-03-30	14.9200	0	0
2001-03-31	16.5300	0	0
2001-04-01	17.1300	0	0
2001-04-02	18.7700	0	0
2001-04-03	19.2700	0	0
2001-04-04	19.2400	0	0
2001-04-05	17.8800	0	0
2001-04-06	4.0400	0	0
2001-04-07	17.2500	0	0
2001-04-08	15.4400	0	0
2001-04-09	2.2400	0	0
2001-04-10	3.0500	0	0
2001-04-11	4.5700	0	0
2001-04-12	5.8700	0	0
2001-04-13	14.8900	0	0
2001-04-14	10.0900	0	0
2001-04-15	16.4600	0	0
2001-04-16	20.3900	0	0
2001-04-17	7.1900	0	0
2001-04-18	8.9800	0	0
2001-04-19	20.6600	0	0
2001-04-20	11.2300	0	0
2001-04-21	5.5600	0	0
2001-04-22	2.5200	0	0
2001-04-23	2.6800	0	0
2001-04-24	2.1500	0	0
2001-04-25	10.1400	0	0
2001-04-26	19.9300	0	0
2001-04-27	16.3200	0	0
2001-04-28	18.7700	0	0
2001-04-29	17.8000	0	0
2001-04-30	24.4000	0	0
2001-05-01	23.9600	0	0
2001-05-02	24.6200	0	0
2001-05-03	26.1800	0	0
2001-05-04	18.6800	0	0
2001-05-05	14.4600	0	0
2001-05-06	22.9600	0	0
2001-05-07	12.7100	0	0
2001-05-08	10.6500	0	0
2001-05-09	22.1300	0	0
2001-05-10	17.8800	0	0
2001-05-11	16.5500	0	0
2001-05-12	11.2900	0	0
2001-05-13	15.3000	0	0
2001-05-14	25.6500	0	0
2001-05-15	25.3900	0	0
2001-05-16	13.3900	0	0
2001-05-17	21.7800	0	0
2001-05-18	19.0700	0	0
2001-05-19	10.0200	0	0
2001-05-20	24.2500	0	0
2001-05-21	22.1500	0	0
2001-05-22	23.0400	0	0
2001-05-23	29.4500	0	0
2001-05-24	28.9200	0	0
2001-05-25	25.9500	0	0
2001-05-26	29.5800	0	0
2001-05-27	24.3200	0	0
2001-05-28	6.3800	0	0
2001-05-29	10.1500	0	0
2001-05-30	11.8900	0	0
2001-05-31	19.1800	0	0
2001-06-01	12.9200	0	0
2001-06-02	16.8900	0	0
2001-06-03	14.5200	0	0
2001-06-04	5.5700	0	0
2001-06-05	15.3800	0	0
2001-06-06	19.6500	0	0
2001-06-07	17.2300	0	0
2001-06-08	19.0800	0	0
2001-06-09	6.2100	0	0
2001-06-10	9.4000	0	0
2001-06-11	6.4000	0	0
2001-06-12	15.1900	0	0
2001-06-13	22.4900	0	0
2001-06-14	18.6500	0	0
2001-06-15	20.0500	0	0
2001-06-16	27.1600	0	0
2001-06-17	10.6200	0	0
2001-06-18	12.0400	0	0
2001-06-19	2.2700	0	0
2001-06-20	3.5600	0	0
2001-06-21	9.8100	0	0
2001-06-22	15.0700	0	0
2001-06-23	9.4600	0	0
2001-06-24	3.0900	0	0
2001-06-25	12.8100	0	0
2001-06-26	20.8600	0	0
2001-06-27	23.7300	0	0
2001-06-28	29.3400	0	0
2001-06-29	19.0800	0	0
2001-06-30	12.5200	0	0
2001-07-01	15.7300	0	0
2001-07-02	5.7700	0	0
2001-07-03	7.2700	0	0
2001-07-04	14.3400	0	0
2001-07-05	21.5900	0	0
2001-07-06	25.0600	0	0
2001-07-07	27.8800	0	0
2001-07-08	17.3500	0	0
2001-07-09	16.6400	0	0
2001-07-10	18.8600	0	0
2001-07-11	23.9800	0	0
2001-07-12	5.2200	0	0
2001-07-13	26.2600	0	0
2001-07-14	25.0600	0	0
2001-07-15	25.9000	0	0
2001-07-16	25.1900	0	0
2001-07-17	12.3400	0	0
2001-07-18	6.5900	0	0
2001-07-19	22.9100	0	0
2001-07-20	19.6500	0	0
2001-07-21	5.9600	0	0
2001-07-22	6.0800	0	0
2001-07-23	9.8200	0	0
2001-07-24	7.2900	0	0
2001-07-25	8.6100	0	0
2001-07-26	14.9800	0	0
2001-07-27	10.2300	0	0
2001-07-28	11.4800	0	0
2001-07-29	19.5200	0	0
2001-07-30	22.3000	0	0
2001-07-31	25.7300	0	0
2001-08-01	12.4600	0	0
2001-08-02	19.6600	0	0
2001-08-03	24.7900	0	0
2001-08-04	20.7700	0	0
2001-08-05	11.2500	0	0
2001-08-06	22.0600	0	0
2001-08-07	21.9200	0	0
2001-08-08	22.9400	0	0
2001-08-09	20.4900	0	0
2001-08-10	19.2900	0	0
2001-08-11	6.1000	0	0
2001-08-12	14.9000	0	0
2001-08-13	19.5500	0	0
2001-08-14	8.1800	0	0
2001-08-15	21.3600	0	0
2001-08-16	21.1300	0	0
2001-08-17	19.7700	0	0
2001-08-18	19.7100	0	0
2001-08-19	14.1500	0	0
2001-08-20	17.4600	0	0
2001-08-21	16.1600	0	0
2001-08-22	13.2800	0	0
2001-08-23	4.9900	0	0
2001-08-24	16.4500	0	0
2001-08-25	18.5800	0	0
2001-08-26	19.3300	0	0
2001-08-27	19.3500	0	0
2001-08-28	17.9400	0	0
2001-08-29	7.0800	0	0
2001-08-30	12.9200	0	0
2001-08-31	20.8900	0	0
2001-09-01	5.5300	0	0
2001-09-02	3.2900	0	0
2001-09-03	10.5500	0	0
2001-09-04	18.5400	0	0
2001-09-05	9.5900	0	0
2001-09-06	5.0900	0	0
2001-09-07	2.6600	0	0
2001-09-08	6.9300	0	0
2001-09-09	4.8200	0	0
2001-09-10	13.9800	0	0
2001-09-11	6.3400	0	0
2001-09-12	6.4600	0	0
2001-09-13	12.1600	0	0
2001-09-14	6.9800	0	0
2001-09-15	11.4100	0	0
2001-09-16	5.0100	0	0
2001-09-17	5.9800	0	0
2001-09-18	5.9500	0	0
2001-09-19	8.4700	0	0
2001-09-20	16.9500	0	0
2001-09-21	15.7700	0	0
2001-09-22	11.8300	0	0
2001-09-23	3.9700	0	0
2001-09-24	3.8500	0	0
2001-09-25	1.6500	0	0
2001-09-26	5.4100	0	0
2001-09-27	3.4900	0	0
2001-09-28	2.5800	0	0
2001-09-29	13.5800	0	0
2001-09-30	7.5100	0	0
2001-10-01	10.5300	0	0
2001-10-02	8.3500	0	0
2001-10-03	13.0700	0	0
2001-10-04	10.0900	0	0
2001-10-05	5.0700	0	0
2001-10-06	9.0500	0	0
2001-10-07	11.3500	0	0
2001-10-08	7.2100	0	0
2001-10-09	10.2800	0	0
2001-10-10	5.9800	0	0
2001-10-11	5.6900	0	0
2001-10-12	9.0800	0	0
2001-10-13	9.1600	0	0
2001-10-14	10.5400	0	0
2001-10-15	9.6100	0	0
2001-10-16	9.3600	0	0
2001-10-17	8.0700	0	0
2001-10-18	7.2800	0	0
2001-10-19	1.8300	0	0
2001-10-20	4.0100	0	0
2001-10-21	6.1900	0	0
2001-10-22	2.4600	0	0
2001-10-23	1.2900	0	0
2001-10-24	10.3200	0	0
2001-10-25	9.4200	0	0
2001-10-26	9.0500	0	0
2001-10-27	9.0900	0	0
2001-10-28	3.8800	0	0
2001-10-29	2.5900	0	0
2001-10-30	2.2100	0	0
2001-10-31	7.4900	0	0
2001-11-01	2.8900	0	0
2001-11-02	5.2800	0	0
2001-11-03	8.1300	0	0
2001-11-04	2.0700	0	0
2001-11-05	2.3300	0	0
2001-11-06	7.7900	0	0
2001-11-07	4.5000	0	0
2001-11-08	1.7300	0	0
2001-11-09	1.0100	0	0
2001-11-10	1.9000	0	0
2001-11-11	8.0400	0	0
2001-11-12	2.3400	0	0
2001-11-13	0.9700	0	0
2001-11-14	2.0600	0	0
2001-11-15	2.9900	0	0
2001-11-16	1.5400	0	0
2001-11-17	5.4000	0	0
2001-11-18	5.7500	0	0
2001-11-19	0.8600	0	0
2001-11-20	1.7800	0	0
2001-11-21	1.6400	0	0
2001-11-22	1.4900	0	0
2001-11-23	1.5400	0	0
2001-11-24	1.2400	0	0
2001-11-25	1.4600	0	0
2001-11-26	1.5400	0	0
2001-11-27	6.7600	0	0
2001-11-28	3.0600	0	0
2001-11-29	1.0600	0	0
2001-11-30	1.5500	0	0
2001-12-01	1.9400	0	0
2001-12-02	3.9200	0	0
2001-12-03	4.9300	0	0
2001-12-04	4.9200	0	0
2001-12-05	4.5500	0	0
2001-12-06	1.9800	0	0
2001-12-07	5.1800	0	0
2001-12-08	3.0100	0	0
2001-12-09	1.9700	0	0
2001-12-10	1.9800	0	0
2001-12-11	1.2300	0	0
2001-12-12	1.4200	0	0
2001-12-13	4.2200	0	0
2001-12-14	2.7200	0	0
2001-12-15	1.4400	0	0
2001-12-16	2.5000	0	0
2001-12-17	2.7300	0	0
2001-12-18	0.8300	0	0
2001-12-19	1.0500	0	0
2001-12-20	1.0800	0	0
2001-12-21	4.6800	0	0
2001-12-22	1.0900	0	0
2001-12-23	1.6100	0	0
2001-12-24	3.7700	0	0
2001-12-25	3.9900	0	0
2001-12-26	0.9400	0	0
2001-12-27	1.5800	0	0
2001-12-28	2.1500	0	0
2001-12-29	2.8700	0	0
2001-12-30	2.4000	0	0
2001-12-31	2.3400	0	0
2002-01-01	3.0400	0	0
2002-01-02	1.3800	0	0
2002-01-03	3.4100	0	0
2002-01-04	3.3400	0	0
2002-01-05	1.6000	0	0
2002-01-06	1.7300	0	0
2002-01-07	0.7000	0	0
2002-01-08	0.5600	0	0
2002-01-09	2.1100	0	0
2002-01-10	3.5300	0	0
2002-01-11	4.9500	0	0
2002-01-12	4.7700	0	0
2002-01-13	1.3200	0	0
2002-01-14	1.7200	0	0
2002-01-15	2.5200	0	0
2002-01-16	5.6800	0	0
2002-01-17	5.5800	0	0
2002-01-18	5.5000	0	0
2002-01-19	4.0700	0	0
2002-01-20	0.8900	0	0
2002-01-21	1.3100	0	0
2002-01-22	2.7400	0	0
2002-01-23	6.0500	0	0
2002-01-24	1.6900	0	0
2002-01-25	2.8200	0	0
2002-01-26	1.5000	0	0
2002-01-27	1.6200	0	0
2002-01-28	2.9900	0	0
2002-01-29	4.3800	0	0
2002-01-30	4.9500	0	0
2002-01-31	3.7600	0	0
2002-02-01	6.8100	0	0
2002-02-02	7.0100	0	0
2002-02-03	7.2700	0	0
2002-02-04	6.8600	0	0
2002-02-05	7.8900	0	0
2002-02-06	6.8600	0	0
2002-02-07	3.8300	0	0
2002-02-08	1.4300	0	0
2002-02-09	3.8800	0	0
2002-02-10	1.2000	0	0
2002-02-11	5.2400	0	0
2002-02-12	2.9000	0	0
2002-02-13	3.8500	0	0
2002-02-14	4.6500	0	0
2002-02-15	9.6300	0	0
2002-02-16	10.0500	0	0
2002-02-17	10.3700	0	0
2002-02-18	3.9500	0	0
2002-02-19	5.7100	0	0
2002-02-20	3.7400	0	0
2002-02-21	2.6400	0	0
2002-02-22	10.6400	0	0
2002-02-23	4.6400	0	0
2002-02-24	6.0300	0	0
2002-02-25	10.0900	0	0
2002-02-26	3.4500	0	0
2002-02-27	3.6900	0	0
2002-02-28	4.4800	0	0
2002-03-01	12.0500	0	0
2002-03-02	2.3100	0	0
2002-03-03	7.3200	0	0
2002-03-04	3.9800	0	0
2002-03-05	13.0900	0	0
2002-03-06	9.1400	0	0
2002-03-07	2.0200	0	0
2002-03-08	11.6600	0	0
2002-03-09	14.0900	0	0
2002-03-10	7.3600	0	0
2002-03-11	15.1300	0	0
2002-03-12	15.0700	0	0
2002-03-13	9.9500	0	0
2002-03-14	14.3100	0	0
2002-03-15	5.7200	0	0
2002-03-16	7.5100	0	0
2002-03-17	6.4600	0	0
2002-03-18	14.6700	0	0
2002-03-19	13.0100	0	0
2002-03-20	5.8200	0	0
2002-03-21	9.5300	0	0
2002-03-22	5.8800	0	0
2002-03-23	9.1100	0	0
2002-03-24	2.5800	0	0
2002-03-25	1.7200	0	0
2002-03-26	11.0200	0	0
2002-03-27	9.1300	0	0
2002-03-28	7.0700	0	0
2002-03-29	16.7000	0	0
2002-03-30	18.6400	0	0
2002-03-31	18.0100	0	0
2002-04-01	15.4100	0	0
2002-04-02	13.7100	0	0
2002-04-03	18.2500	0	0
2002-04-04	20.5700	0	0
2002-04-05	7.5400	0	0
2002-04-06	9.4400	0	0
2002-04-07	5.0400	0	0
2002-04-08	6.6000	0	0
2002-04-09	7.5300	0	0
2002-04-10	16.9900	0	0
2002-04-11	16.9300	0	0
2002-04-12	12.8000	0	0
2002-04-13	13.1400	0	0
2002-04-14	8.1100	0	0
2002-04-15	15.4700	0	0
2002-04-16	11.3100	0	0
2002-04-17	13.5000	0	0
2002-04-18	18.8300	0	0
2002-04-19	17.5400	0	0
2002-04-20	13.4400	0	0
2002-04-21	16.8600	0	0
2002-04-22	8.3500	0	0
2002-04-23	18.6100	0	0
2002-04-24	16.3000	0	0
2002-04-25	12.2100	0	0
2002-04-26	12.8800	0	0
2002-04-27	4.5800	0	0
2002-04-28	21.9000	0	0
2002-04-29	14.5600	0	0
2002-04-30	6.6800	0	0
2002-05-01	25.5300	0	0
2002-05-02	25.2900	0	0
2002-05-03	24.4300	0	0
2002-05-04	20.9500	0	0
2002-05-05	21.2900	0	0
2002-05-06	20.4000	0	0
2002-05-07	20.8600	0	0
2002-05-08	24.1300	0	0
2002-05-09	21.5700	0	0
2002-05-10	15.8200	0	0
2002-05-11	16.1700	0	0
2002-05-12	15.3400	0	0
2002-05-13	15.8800	0	0
2002-05-14	21.3900	0	0
2002-05-15	22.5400	0	0
2002-05-16	19.7300	0	0
2002-05-17	25.7800	0	0
2002-05-18	21.3800	0	0
2002-05-19	24.3200	0	0
2002-05-20	12.7700	0	0
2002-05-21	10.9100	0	0
2002-05-22	13.4100	0	0
2002-05-23	25.5700	0	0
2002-05-24	13.4500	0	0
2002-05-25	20.0600	0	0
2002-05-26	15.9000	0	0
2002-05-27	16.2300	0	0
2002-05-28	14.4300	0	0
2002-05-29	10.0800	0	0
2002-05-30	13.6400	0	0
2002-05-31	20.3900	0	0
2002-06-01	21.4300	0	0
2002-06-02	15.7800	0	0
2002-06-03	9.7000	0	0
2002-06-04	17.0300	0	0
2002-06-05	21.9300	0	0
2002-06-06	21.5400	0	0
2002-06-07	8.8000	0	0
2002-06-08	8.0500	0	0
2002-06-09	14.7900	0	0
2002-06-10	9.3500	0	0
2002-06-11	7.1900	0	0
2002-06-12	24.7100	0	0
2002-06-13	27.3700	0	0
2002-06-14	12.9900	0	0
2002-06-15	27.8600	0	0
2002-06-16	15.7900	0	0
2002-06-17	18.6200	0	0
2002-06-18	27.2100	0	0
2002-06-19	29.6600	0	0
2002-06-20	29.2200	0	0
2002-06-21	27.5400	0	0
2002-06-22	24.1400	0	0
2002-06-23	27.7600	0	0
2002-06-24	15.4100	0	0
2002-06-25	22.7800	0	0
2002-06-26	24.0800	0	0
2002-06-27	28.0600	0	0
2002-06-28	16.0000	0	0
2002-06-29	19.8900	0	0
2002-06-30	25.6100	0	0
2002-07-01	26.4900	0	0
2002-07-02	25.6500	0	0
2002-07-03	24.1300	0	0
2002-07-04	15.5000	0	0
2002-07-05	23.1300	0	0
2002-07-06	22.5000	0	0
2002-07-07	12.9900	0	0
2002-07-08	15.7000	0	0
2002-07-09	25.5700	0	0
2002-07-10	22.7700	0	0
2002-07-11	20.3200	0	0
2002-07-12	7.2200	0	0
2002-07-13	25.5200	0	0
2002-07-14	23.0400	0	0
2002-07-15	19.6000	0	0
2002-07-16	22.4300	0	0
2002-07-17	16.0100	0	0
2002-07-18	8.9100	0	0
2002-07-19	13.0200	0	0
2002-07-20	5.8000	0	0
2002-07-21	16.7300	0	0
2002-07-22	10.0200	0	0
2002-07-23	17.2900	0	0
2002-07-24	11.3800	0	0
2002-07-25	12.8000	0	0
2002-07-26	13.1500	0	0
2002-07-27	14.2900	0	0
2002-07-28	22.9400	0	0
2002-07-29	22.6700	0	0
2002-07-30	21.5500	0	0
2002-07-31	15.1100	0	0
2002-08-01	14.7600	0	0
2002-08-02	18.5600	0	0
2002-08-03	10.1800	0	0
2002-08-04	22.0000	0	0
2002-08-05	16.4300	0	0
2002-08-06	16.4100	0	0
2002-08-07	16.2500	0	0
2002-08-08	5.7300	0	0
2002-08-09	12.2600	0	0
2002-08-10	13.1400	0	0
2002-08-11	16.8400	0	0
2002-08-12	14.1300	0	0
2002-08-13	14.3000	0	0
2002-08-14	2.0200	0	0
2002-08-15	14.6700	0	0
2002-08-16	10.1900	0	0
2002-08-17	18.3600	0	0
2002-08-18	17.7100	0	0
2002-08-19	19.8700	0	0
2002-08-20	20.9800	0	0
2002-08-21	20.6400	0	0
2002-08-22	21.1200	0	0
2002-08-23	20.3700	0	0
2002-08-24	20.4900	0	0
2002-08-25	19.5900	0	0
2002-08-26	20.3200	0	0
2002-08-27	19.2900	0	0
2002-08-28	18.7900	0	0
2002-08-29	18.3900	0	0
2002-08-30	17.7100	0	0
2002-08-31	19.6700	0	0
2002-09-01	19.0000	0	0
2002-09-02	9.3900	0	0
2002-09-03	17.1900	0	0
2002-09-04	11.0300	0	0
2002-09-05	16.6800	0	0
2002-09-06	9.7600	0	0
2002-09-07	12.4300	0	0
2002-09-08	15.4900	0	0
2002-09-09	16.9700	0	0
2002-09-10	13.7900	0	0
2002-09-11	11.6300	0	0
2002-09-12	9.3500	0	0
2002-09-13	2.2000	0	0
2002-09-14	12.9300	0	0
2002-09-15	3.3000	0	0
2002-09-16	6.3700	0	0
2002-09-17	5.0300	0	0
2002-09-18	7.1900	0	0
2002-09-19	7.4200	0	0
2002-09-20	10.5800	0	0
2002-09-21	3.7800	0	0
2002-09-22	4.2100	0	0
2002-09-23	2.3100	0	0
2002-09-24	1.6400	0	0
2002-09-25	2.5700	0	0
2002-09-26	2.2100	0	0
2002-09-27	7.6500	0	0
2002-09-28	1.9300	0	0
2002-09-29	5.9900	0	0
2002-09-30	12.9600	0	0
2002-10-01	10.1700	0	0
2002-10-02	8.6100	0	0
2002-10-03	12.0200	0	0
2002-10-04	8.1700	0	0
2002-10-05	8.5400	0	0
2002-10-06	7.0200	0	0
2002-10-07	2.1400	0	0
2002-10-08	10.8500	0	0
2002-10-09	1.0400	0	0
2002-10-10	3.7700	0	0
2002-10-11	1.6200	0	0
2002-10-12	1.6200	0	0
2002-10-13	3.0500	0	0
2002-10-14	2.7700	0	0
2002-10-15	3.4600	0	0
2002-10-16	4.1800	0	0
2002-10-17	4.4800	0	0
2002-10-18	0.7400	0	0
2002-10-19	6.8100	0	0
2002-10-20	6.5500	0	0
2002-10-21	7.6500	0	0
2002-10-22	6.8400	0	0
2002-10-23	10.2000	0	0
2002-10-24	1.3300	0	0
2002-10-25	8.9300	0	0
2002-10-26	3.4900	0	0
2002-10-27	6.1500	0	0
2002-10-28	1.9400	0	0
2002-10-29	6.4600	0	0
2002-10-30	1.1200	0	0
2002-10-31	3.5900	0	0
2002-11-01	3.2100	0	0
2002-11-02	1.8600	0	0
2002-11-03	1.8800	0	0
2002-11-04	3.8300	0	0
2002-11-05	1.8200	0	0
2002-11-06	3.4300	0	0
2002-11-07	2.6300	0	0
2002-11-08	2.7700	0	0
2002-11-09	3.1100	0	0
2002-11-10	0.7400	0	0
2002-11-11	4.1000	0	0
2002-11-12	2.6900	0	0
2002-11-13	3.9600	0	0
2002-11-14	4.4400	0	0
2002-11-15	3.1500	0	0
2002-11-16	3.7100	0	0
2002-11-17	6.2300	0	0
2002-11-18	3.1600	0	0
2002-11-19	5.6600	0	0
2002-11-20	0.3400	0	0
2002-11-21	3.1000	0	0
2002-11-22	2.4600	0	0
2002-11-23	2.0100	0	0
2002-11-24	3.8000	0	0
2002-11-25	3.5500	0	0
2002-11-26	3.6600	0	0
2002-11-27	3.2700	0	0
2002-11-28	3.6600	0	0
2002-11-29	4.7500	0	0
2002-11-30	2.3400	0	0
2002-12-01	0.5600	0	0
2002-12-02	1.2100	0	0
2002-12-03	1.7300	0	0
2002-12-04	2.1800	0	0
2002-12-05	0.7000	0	0
2002-12-06	0.6200	0	0
2002-12-07	4.3000	0	0
2002-12-08	3.1600	0	0
2002-12-09	6.0000	0	0
2002-12-10	4.5700	0	0
2002-12-11	3.1100	0	0
2002-12-12	5.3500	0	0
2002-12-13	2.3300	0	0
2002-12-14	5.2100	0	0
2002-12-15	3.2400	0	0
2002-12-16	3.1600	0	0
2002-12-17	1.8100	0	0
2002-12-18	0.3200	0	0
2002-12-19	2.9100	0	0
2002-12-20	5.2000	0	0
2002-12-21	1.1700	0	0
2002-12-22	0.9600	0	0
2002-12-23	1.7900	0	0
2002-12-24	4.4200	0	0
2002-12-25	5.3600	0	0
2002-12-26	6.0400	0	0
2002-12-27	3.1900	0	0
2002-12-28	2.1900	0	0
2002-12-29	0.3800	0	0
2002-12-30	0.7800	0	0
2002-12-31	1.6500	0	0
2003-01-01	4.9700	0	0
2003-01-02	1.2900	0	0
2003-01-03	1.0400	0	0
2003-01-04	0.5000	0	0
2003-01-05	3.7600	0	0
2003-01-06	1.8100	0	0
2003-01-07	1.2200	0	0
2003-01-08	2.5900	0	0
2003-01-09	4.6900	0	0
2003-01-10	1.7000	0	0
2003-01-11	4.4100	0	0
2003-01-12	4.7900	0	0
2003-01-13	3.0000	0	0
2003-01-14	1.0600	0	0
2003-01-15	1.1200	0	0
2003-01-16	3.2100	0	0
2003-01-17	3.3100	0	0
2003-01-18	4.1600	0	0
2003-01-19	4.1600	0	0
2003-01-20	6.3000	0	0
2003-01-21	5.8200	0	0
2003-01-22	3.3100	0	0
2003-01-23	2.6000	0	0
2003-01-24	1.2100	0	0
2003-01-25	0.8800	0	0
2003-01-26	6.1300	0	0
2003-01-27	3.3500	0	0
2003-01-28	1.6600	0	0
2003-01-29	7.0200	0	0
2003-01-30	3.6300	0	0
2003-01-31	4.4100	0	0
2003-02-01	4.4800	0	0
2003-02-02	7.9000	0	0
2003-02-03	5.3100	0	0
2003-02-04	2.8300	0	0
2003-02-05	1.7400	0	0
2003-02-06	1.7600	0	0
2003-02-07	3.2900	0	0
2003-02-08	2.2300	0	0
2003-02-09	1.2500	0	0
2003-02-10	4.4300	0	0
2003-02-11	6.6800	0	0
2003-02-12	9.8300	0	0
2003-02-13	9.8200	0	0
2003-02-14	5.1200	0	0
2003-02-15	1.9900	0	0
2003-02-16	7.9100	0	0
2003-02-17	10.6900	0	0
2003-02-18	2.1700	0	0
2003-02-19	1.4600	0	0
2003-02-20	1.4400	0	0
2003-02-21	4.1000	0	0
2003-02-22	11.7800	0	0
2003-02-23	11.5800	0	0
2003-02-24	11.5700	0	0
2003-02-25	12.1800	0	0
2003-02-26	12.3000	0	0
2003-02-27	12.6100	0	0
2003-02-28	11.7400	0	0
2003-03-01	3.9500	0	0
2003-03-02	4.3900	0	0
2003-03-03	3.5300	0	0
2003-03-04	4.7000	0	0
2003-03-05	8.9400	0	0
2003-03-06	7.4700	0	0
2003-03-07	11.7900	0	0
2003-03-08	13.3100	0	0
2003-03-09	6.8600	0	0
2003-03-10	3.4800	0	0
2003-03-11	9.3700	0	0
2003-03-12	1.7600	0	0
2003-03-13	5.2000	0	0
2003-03-14	4.9500	0	0
2003-03-15	3.6800	0	0
2003-03-16	7.1700	0	0
2003-03-17	11.5900	0	0
2003-03-18	3.7500	0	0
2003-03-19	3.2400	0	0
2003-03-20	1.7600	0	0
2003-03-21	12.5000	0	0
2003-03-22	16.9800	0	0
2003-03-23	13.5900	0	0
2003-03-24	16.7500	0	0
2003-03-25	16.6500	0	0
2003-03-26	16.1100	0	0
2003-03-27	16.8300	0	0
2003-03-28	14.7200	0	0
2003-03-29	6.5300	0	0
2003-03-30	13.6600	0	0
2003-03-31	9.2400	0	0
2003-04-01	20.1900	0	0
2003-04-02	15.4900	0	0
2003-04-03	13.4300	0	0
2003-04-04	3.4800	0	0
2003-04-05	3.5200	0	0
2003-04-06	7.7500	0	0
2003-04-07	5.9900	0	0
2003-04-08	9.4900	0	0
2003-04-09	15.9800	0	0
2003-04-10	18.9700	0	0
2003-04-11	3.7000	0	0
2003-04-12	20.9900	0	0
2003-04-13	18.2400	0	0
2003-04-14	20.8200	0	0
2003-04-15	22.1900	0	0
2003-04-16	15.6300	0	0
2003-04-17	20.5500	0	0
2003-04-18	13.9800	0	0
2003-04-19	16.1800	0	0
2003-04-20	23.1800	0	0
2003-04-21	19.1400	0	0
2003-04-22	12.0700	0	0
2003-04-23	7.0000	0	0
2003-04-24	11.9700	0	0
2003-04-25	17.7900	0	0
2003-04-26	17.5000	0	0
2003-04-27	7.4800	0	0
2003-04-28	12.3500	0	0
2003-04-29	21.3000	0	0
2003-04-30	23.2200	0	0
2003-05-01	12.3100	0	0
2003-05-02	18.1200	0	0
2003-05-03	12.2100	0	0
2003-05-04	25.6800	0	0
2003-05-05	26.3200	0	0
2003-05-06	26.4600	0	0
2003-05-07	23.2500	0	0
2003-05-08	23.8300	0	0
2003-05-09	15.2300	0	0
2003-05-10	17.1000	0	0
2003-05-11	19.0100	0	0
2003-05-12	16.5100	0	0
2003-05-13	21.0000	0	0
2003-05-14	2.1600	0	0
2003-05-15	3.1700	0	0
2003-05-16	13.1800	0	0
2003-05-17	21.2700	0	0
2003-05-18	23.7100	0	0
2003-05-19	18.9800	0	0
2003-05-20	16.2800	0	0
2003-05-21	3.0000	0	0
2003-05-22	1.7900	0	0
2003-05-23	16.2600	0	0
2003-05-24	27.4700	0	0
2003-05-25	24.0600	0	0
2003-05-26	28.0500	0	0
2003-05-27	27.8500	0	0
2003-05-28	19.3100	0	0
2003-05-29	24.7200	0	0
2003-05-30	29.0600	0	0
2003-05-31	28.4700	0	0
2003-06-01	20.0800	0	0
2003-06-02	25.8400	0	0
2003-06-03	30.1200	0	0
2003-06-04	29.8100	0	0
2003-06-05	28.1000	0	0
2003-06-06	17.8800	0	0
2003-06-07	25.8700	0	0
2003-06-08	29.4600	0	0
2003-06-09	20.8000	0	0
2003-06-10	28.0700	0	0
2003-06-11	25.8300	0	0
2003-06-12	29.1800	0	0
2003-06-13	21.5500	0	0
2003-06-14	28.2900	0	0
2003-06-15	17.8500	0	0
2003-06-16	16.0700	0	0
2003-06-17	24.6400	0	0
2003-06-18	23.2600	0	0
2003-06-19	22.9400	0	0
2003-06-20	16.7800	0	0
2003-06-21	14.8100	0	0
2003-06-22	13.4700	0	0
2003-06-23	26.3300	0	0
2003-06-24	21.1400	0	0
2003-06-25	24.1100	0	0
2003-06-26	7.9600	0	0
2003-06-27	22.2600	0	0
2003-06-28	24.1900	0	0
2003-06-29	24.4400	0	0
2003-06-30	27.6800	0	0
2003-07-01	19.7800	0	0
2003-07-02	14.5700	0	0
2003-07-03	19.3800	0	0
2003-07-04	16.0800	0	0
2003-07-05	11.8100	0	0
2003-07-06	14.7700	0	0
2003-07-07	3.1100	0	0
2003-07-08	6.2000	0	0
2003-07-09	19.3300	0	0
2003-07-10	12.6000	0	0
2003-07-11	9.6600	0	0
2003-07-12	16.8500	0	0
2003-07-13	16.7100	0	0
2003-07-14	11.2800	0	0
2003-07-15	15.6800	0	0
2003-07-16	18.0000	0	0
2003-07-17	26.1400	0	0
2003-07-18	18.1600	0	0
2003-07-19	13.4900	0	0
2003-07-20	20.9400	0	0
2003-07-21	27.2600	0	0
2003-07-22	20.0300	0	0
2003-07-23	16.8800	0	0
2003-07-24	17.6000	0	0
2003-07-25	16.1700	0	0
2003-07-26	20.6200	0	0
2003-07-27	25.0900	0	0
2003-07-28	21.8600	0	0
2003-07-29	5.0100	0	0
2003-07-30	19.1600	0	0
2003-07-31	14.1900	0	0
2003-08-01	20.5400	0	0
2003-08-02	24.4400	0	0
2003-08-03	19.0700	0	0
2003-08-04	20.8300	0	0
2003-08-05	22.2200	0	0
2003-08-06	20.6100	0	0
2003-08-07	22.7800	0	0
2003-08-08	22.4100	0	0
2003-08-09	19.2600	0	0
2003-08-10	23.3900	0	0
2003-08-11	19.0300	0	0
2003-08-12	24.6500	0	0
2003-08-13	16.0500	0	0
2003-08-14	22.3900	0	0
2003-08-15	7.1200	0	0
2003-08-16	23.5200	0	0
2003-08-17	22.8800	0	0
2003-08-18	19.7500	0	0
2003-08-19	11.4800	0	0
2003-08-20	13.6800	0	0
2003-08-21	20.9000	0	0
2003-08-22	14.2400	0	0
2003-08-23	18.0000	0	0
2003-08-24	18.2200	0	0
2003-08-25	13.1100	0	0
2003-08-26	14.7000	0	0
2003-08-27	20.5100	0	0
2003-08-28	21.9400	0	0
2003-08-29	17.2900	0	0
2003-08-30	18.6600	0	0
2003-08-31	7.8700	0	0
2003-09-01	11.0700	0	0
2003-09-02	6.9000	0	0
2003-09-03	12.8600	0	0
2003-09-04	8.1200	0	0
2003-09-05	9.1700	0	0
2003-09-06	12.3900	0	0
2003-09-07	19.7300	0	0
2003-09-08	18.5700	0	0
2003-09-09	14.9600	0	0
2003-09-10	16.4800	0	0
2003-09-11	2.2800	0	0
2003-09-12	8.6500	0	0
2003-09-13	10.4800	0	0
2003-09-14	11.4700	0	0
2003-09-15	15.7100	0	0
2003-09-16	13.4900	0	0
2003-09-17	11.3800	0	0
2003-09-18	14.9400	0	0
2003-09-19	16.9900	0	0
2003-09-20	16.1500	0	0
2003-09-21	16.4800	0	0
2003-09-22	16.0500	0	0
2003-09-23	15.6900	0	0
2003-09-24	1.7100	0	0
2003-09-25	10.3500	0	0
2003-09-26	15.2800	0	0
2003-09-27	12.4000	0	0
2003-09-28	12.1500	0	0
2003-09-29	8.2200	0	0
2003-09-30	2.2100	0	0
2003-10-01	8.4400	0	0
2003-10-02	10.7900	0	0
2003-10-03	10.8700	0	0
2003-10-04	5.7100	0	0
2003-10-05	4.4300	0	0
2003-10-06	2.5100	0	0
2003-10-07	4.1700	0	0
2003-10-08	2.0600	0	0
2003-10-09	2.7600	0	0
2003-10-10	5.5100	0	0
2003-10-11	7.7000	0	0
2003-10-12	9.0700	0	0
2003-10-13	5.2500	0	0
2003-10-14	2.1500	0	0
2003-10-15	3.8100	0	0
2003-10-16	4.0500	0	0
2003-10-17	4.6900	0	0
2003-10-18	11.4300	0	0
2003-10-19	10.2100	0	0
2003-10-20	3.3500	0	0
2003-10-21	1.4300	0	0
2003-10-22	2.0700	0	0
2003-10-23	1.7900	0	0
2003-10-24	3.0600	0	0
2003-10-25	10.8200	0	0
2003-10-26	2.0000	0	0
2003-10-27	4.6500	0	0
2003-10-28	10.1300	0	0
2003-10-29	8.0900	0	0
2003-10-30	2.5700	0	0
2003-10-31	2.9000	0	0
2003-11-01	4.9100	0	0
2003-11-02	1.5600	0	0
2003-11-03	8.0200	0	0
2003-11-04	7.7000	0	0
2003-11-05	1.1300	0	0
2003-11-06	2.3000	0	0
2003-11-07	3.6400	0	0
2003-11-08	5.7200	0	0
2003-11-09	1.2200	0	0
2003-11-10	4.7600	0	0
2003-11-11	4.3300	0	0
2003-11-12	7.2800	0	0
2003-11-13	7.0700	0	0
2003-11-14	5.8200	0	0
2003-11-15	2.3900	0	0
2003-11-16	3.3400	0	0
2003-11-17	1.9400	0	0
2003-11-18	2.0700	0	0
2003-11-19	0.7800	0	0
2003-11-20	4.4100	0	0
2003-11-21	5.5100	0	0
2003-11-22	5.0400	0	0
2003-11-23	4.6700	0	0
2003-11-24	4.5400	0	0
2003-11-25	4.5400	0	0
2003-11-26	4.2100	0	0
2003-11-27	4.2000	0	0
2003-11-28	4.9400	0	0
2003-11-29	1.8900	0	0
2003-11-30	1.9800	0	0
2003-12-01	4.5400	0	0
2003-12-02	4.9900	0	0
2003-12-03	5.0600	0	0
2003-12-04	3.8900	0	0
2003-12-05	1.6000	0	0
2003-12-06	0.7400	0	0
2003-12-07	1.5000	0	0
2003-12-08	2.2300	0	0
2003-12-09	1.7800	0	0
2003-12-10	4.8600	0	0
2003-12-11	3.3500	0	0
2003-12-12	1.2800	0	0
2003-12-13	3.9400	0	0
2003-12-14	0.6200	0	0
2003-12-15	2.1000	0	0
2003-12-16	2.4500	0	0
2003-12-17	1.9100	0	0
2003-12-18	0.8500	0	0
2003-12-19	4.0700	0	0
2003-12-20	0.9300	0	0
2003-12-21	2.0600	0	0
2003-12-22	2.1000	0	0
2003-12-23	1.5500	0	0
2003-12-24	4.8000	0	0
2003-12-25	4.6700	0	0
2003-12-26	3.8300	0	0
2003-12-27	4.6300	0	0
2003-12-28	2.8600	0	0
2003-12-29	2.1900	0	0
2003-12-30	3.5400	0	0
2003-12-31	1.9500	0	0
2004-01-01	1.2200	0	0
2004-01-02	1.8000	0	0
2004-01-03	1.9500	0	0
2004-01-04	2.8700	0	0
2004-01-05	2.8300	0	0
2004-01-06	1.7500	0	0
2004-01-07	5.8300	0	0
2004-01-08	5.5000	0	0
2004-01-09	5.5400	0	0
2004-01-10	1.1400	0	0
2004-01-11	3.4300	0	0
2004-01-12	1.3500	0	0
2004-01-13	1.5900	0	0
2004-01-14	3.3000	0	0
2004-01-15	2.4900	0	0
2004-01-16	4.0100	0	0
2004-01-17	1.3400	0	0
2004-01-18	0.9200	0	0
2004-01-19	6.5300	0	0
2004-01-20	1.2500	0	0
2004-01-21	3.9900	0	0
2004-01-22	3.2300	0	0
2004-01-23	2.4600	0	0
2004-01-24	2.3600	0	0
2004-01-25	4.2400	0	0
2004-01-26	7.3800	0	0
2004-01-27	4.0800	0	0
2004-01-28	3.3500	0	0
2004-01-29	4.5900	0	0
2004-01-30	5.8000	0	0
2004-01-31	7.5200	0	0
2004-02-01	1.2200	0	0
2004-02-02	2.3700	0	0
2004-02-03	1.4100	0	0
2004-02-04	1.1300	0	0
2004-02-05	1.9400	0	0
2004-02-06	1.1600	0	0
2004-02-07	2.0900	0	0
2004-02-08	5.9700	0	0
2004-02-09	3.3600	0	0
2004-02-10	5.3900	0	0
2004-02-11	2.8900	0	0
2004-02-12	4.9700	0	0
2004-02-13	8.0700	0	0
2004-02-14	2.8900	0	0
2004-02-15	1.8600	0	0
2004-02-16	1.5200	0	0
2004-02-17	4.0800	0	0
2004-02-18	3.3400	0	0
2004-02-19	3.1000	0	0
2004-02-20	10.9300	0	0
2004-02-21	11.4100	0	0
2004-02-22	2.7700	0	0
2004-02-23	1.4000	0	0
2004-02-24	3.2500	0	0
2004-02-25	5.4300	0	0
2004-02-26	10.6900	0	0
2004-02-27	3.5800	0	0
2004-02-28	3.5900	0	0
2004-02-29	3.0600	0	0
2004-03-01	3.6200	0	0
2004-03-02	7.7900	0	0
2004-03-03	7.8400	0	0
2004-03-04	5.9300	0	0
2004-03-05	9.4800	0	0
2004-03-06	14.2300	0	0
2004-03-07	11.4200	0	0
2004-03-08	6.7700	0	0
2004-03-09	5.1600	0	0
2004-03-10	10.9700	0	0
2004-03-11	6.1800	0	0
2004-03-12	11.8100	0	0
2004-03-13	12.9300	0	0
2004-03-14	12.5600	0	0
2004-03-15	12.9200	0	0
2004-03-16	8.9700	0	0
2004-03-17	1.7000	0	0
2004-03-18	14.7700	0	0
2004-03-19	15.2400	0	0
2004-03-20	5.2900	0	0
2004-03-21	11.6500	0	0
2004-03-22	12.4500	0	0
2004-03-23	13.3200	0	0
2004-03-24	10.7200	0	0
2004-03-25	2.1400	0	0
2004-03-26	1.9900	0	0
2004-03-27	2.9900	0	0
2004-03-28	8.9900	0	0
2004-03-29	8.8400	0	0
2004-03-30	7.8300	0	0
2004-03-31	19.2500	0	0
2004-04-01	18.6300	0	0
2004-04-02	21.0700	0	0
2004-04-03	21.2600	0	0
2004-04-04	7.5600	0	0
2004-04-05	9.9900	0	0
2004-04-06	12.7000	0	0
2004-04-07	3.6100	0	0
2004-04-08	10.1700	0	0
2004-04-09	20.2400	0	0
2004-04-10	14.8900	0	0
2004-04-11	9.2900	0	0
2004-04-12	17.7300	0	0
2004-04-13	13.0300	0	0
2004-04-14	22.6700	0	0
2004-04-15	22.9600	0	0
2004-04-16	20.4200	0	0
2004-04-17	5.2000	0	0
2004-04-18	8.4500	0	0
2004-04-19	13.5500	0	0
2004-04-20	23.1700	0	0
2004-04-21	23.4200	0	0
2004-04-22	21.1400	0	0
2004-04-23	23.5600	0	0
2004-04-24	10.0800	0	0
2004-04-25	6.1600	0	0
2004-04-26	20.7300	0	0
2004-04-27	23.2000	0	0
2004-04-28	13.8300	0	0
2004-04-29	13.2400	0	0
2004-04-30	17.5900	0	0
2004-05-01	20.3100	0	0
2004-05-02	19.9500	0	0
2004-05-03	20.4100	0	0
2004-05-04	23.7700	0	0
2004-05-05	8.2500	0	0
2004-05-06	13.0900	0	0
2004-05-07	20.3400	0	0
2004-05-08	13.5500	0	0
2004-05-09	15.1900	0	0
2004-05-10	16.3300	0	0
2004-05-11	16.9700	0	0
2004-05-12	10.8100	0	0
2004-05-13	19.9200	0	0
2004-05-14	6.5400	0	0
2004-05-15	22.8500	0	0
2004-05-16	4.6500	0	0
2004-05-17	18.5500	0	0
2004-05-18	12.0400	0	0
2004-05-19	18.4200	0	0
2004-05-20	13.6800	0	0
2004-05-21	14.8200	0	0
2004-05-22	3.3400	0	0
2004-05-23	14.4800	0	0
2004-05-24	15.2600	0	0
2004-05-25	15.7100	0	0
2004-05-26	11.4600	0	0
2004-05-27	9.9700	0	0
2004-05-28	11.0000	0	0
2004-05-29	2.5500	0	0
2004-05-30	11.1900	0	0
2004-05-31	26.8800	0	0
2004-06-01	28.1900	0	0
2004-06-02	20.0600	0	0
2004-06-03	19.4100	0	0
2004-06-04	18.2300	0	0
2004-06-05	15.9100	0	0
2004-06-06	21.1500	0	0
2004-06-07	13.8100	0	0
2004-06-08	24.1300	0	0
2004-06-09	25.1000	0	0
2004-06-10	27.0800	0	0
2004-06-11	10.0800	0	0
2004-06-12	13.3700	0	0
2004-06-13	13.3900	0	0
2004-06-14	26.6900	0	0
2004-06-15	20.0400	0	0
2004-06-16	18.3800	0	0
2004-06-17	23.7200	0	0
2004-06-18	14.4100	0	0
2004-06-19	24.0700	0	0
2004-06-20	15.4000	0	0
2004-06-21	7.5400	0	0
2004-06-22	27.4300	0	0
2004-06-23	28.6900	0	0
2004-06-24	16.6000	0	0
2004-06-25	18.3300	0	0
2004-06-26	19.0700	0	0
2004-06-27	16.2500	0	0
2004-06-28	22.0000	0	0
2004-06-29	18.1800	0	0
2004-06-30	16.6300	0	0
2004-07-01	25.1400	0	0
2004-07-02	13.5800	0	0
2004-07-03	21.4000	0	0
2004-07-04	23.5200	0	0
2004-07-05	21.4100	0	0
2004-07-06	8.4900	0	0
2004-07-07	26.1400	0	0
2004-07-08	25.9200	0	0
2004-07-09	26.8100	0	0
2004-07-10	17.5300	0	0
2004-07-11	22.7100	0	0
2004-07-12	16.9300	0	0
2004-07-13	25.4000	0	0
2004-07-14	10.2500	0	0
2004-07-15	11.8800	0	0
2004-07-16	15.2400	0	0
2004-07-17	16.3700	0	0
2004-07-18	23.9700	0	0
2004-07-19	22.4800	0	0
2004-07-20	23.0300	0	0
2004-07-21	20.1900	0	0
2004-07-22	25.4800	0	0
2004-07-23	14.8000	0	0
2004-07-24	22.0300	0	0
2004-07-25	20.2000	0	0
2004-07-26	14.5100	0	0
2004-07-27	1.5700	0	0
2004-07-28	2.0000	0	0
2004-07-29	6.1700	0	0
2004-07-30	3.3200	0	0
2004-07-31	23.7700	0	0
2004-08-01	19.2800	0	0
2004-08-02	15.1800	0	0
2004-08-03	14.0000	0	0
2004-08-04	8.7900	0	0
2004-08-05	8.1100	0	0
2004-08-06	9.6800	0	0
2004-08-07	16.0100	0	0
2004-08-08	17.6100	0	0
2004-08-09	15.6700	0	0
2004-08-10	17.7800	0	0
2004-08-11	22.0400	0	0
2004-08-12	21.6800	0	0
2004-08-13	4.4200	0	0
2004-08-14	13.0400	0	0
2004-08-15	20.9200	0	0
2004-08-16	24.6800	0	0
2004-08-17	23.6500	0	0
2004-08-18	23.3600	0	0
2004-08-19	22.8100	0	0
2004-08-20	19.4500	0	0
2004-08-21	4.7100	0	0
2004-08-22	1.8900	0	0
2004-08-23	15.4600	0	0
2004-08-24	22.4200	0	0
2004-08-25	18.6400	0	0
2004-08-26	5.1700	0	0
2004-08-27	5.3800	0	0
2004-08-28	19.9900	0	0
2004-08-29	20.9200	0	0
2004-08-30	19.8500	0	0
2004-08-31	9.0000	0	0
2004-09-01	7.6400	0	0
2004-09-02	17.0500	0	0
2004-09-03	18.6600	0	0
2004-09-04	14.9200	0	0
2004-09-05	9.6200	0	0
2004-09-06	17.9000	0	0
2004-09-07	19.5200	0	0
2004-09-08	6.6100	0	0
2004-09-09	12.1100	0	0
2004-09-10	17.9900	0	0
2004-09-11	19.7000	0	0
2004-09-12	14.7400	0	0
2004-09-13	6.6400	0	0
2004-09-14	18.3200	0	0
2004-09-15	15.0000	0	0
2004-09-16	6.0200	0	0
2004-09-17	13.4200	0	0
2004-09-18	18.0000	0	0
2004-09-19	12.5600	0	0
2004-09-20	14.3900	0	0
2004-09-21	6.8300	0	0
2004-09-22	10.1200	0	0
2004-09-23	7.8000	0	0
2004-09-24	5.5100	0	0
2004-09-25	5.4600	0	0
2004-09-26	4.3400	0	0
2004-09-27	2.2800	0	0
2004-09-28	6.9800	0	0
2004-09-29	11.4900	0	0
2004-09-30	2.5600	0	0
2004-10-01	1.8600	0	0
2004-10-02	8.2700	0	0
2004-10-03	10.7400	0	0
2004-10-04	9.8100	0	0
2004-10-05	12.9400	0	0
2004-10-06	12.9900	0	0
2004-10-07	12.7400	0	0
2004-10-08	11.3700	0	0
2004-10-09	0.7300	0	0
2004-10-10	4.7200	0	0
2004-10-11	3.1000	0	0
2004-10-12	12.7500	0	0
2004-10-13	12.8300	0	0
2004-10-14	8.3100	0	0
2004-10-15	5.0900	0	0
2004-10-16	3.1900	0	0
2004-10-17	3.1500	0	0
2004-10-18	5.9100	0	0
2004-10-19	10.9600	0	0
2004-10-20	7.7100	0	0
2004-10-21	2.2700	0	0
2004-10-22	9.0300	0	0
2004-10-23	7.3900	0	0
2004-10-24	9.2900	0	0
2004-10-25	9.8700	0	0
2004-10-26	5.6100	0	0
2004-10-27	8.5800	0	0
2004-10-28	8.2700	0	0
2004-10-29	5.0000	0	0
2004-10-30	3.9300	0	0
2004-10-31	3.3200	0	0
2004-11-01	2.7100	0	0
2004-11-02	1.7200	0	0
2004-11-03	7.9300	0	0
2004-11-04	7.2000	0	0
2004-11-05	7.8200	0	0
2004-11-06	2.7600	0	0
2004-11-07	5.0300	0	0
2004-11-08	1.1900	0	0
2004-11-09	1.8100	0	0
2004-11-10	3.8400	0	0
2004-11-11	6.4000	0	0
2004-11-12	5.0200	0	0
2004-11-13	0.6800	0	0
2004-11-14	1.9300	0	0
2004-11-15	1.4900	0	0
2004-11-16	0.7000	0	0
2004-11-17	1.2900	0	0
2004-11-18	1.0800	0	0
2004-11-19	1.2200	0	0
2004-11-20	2.7600	0	0
2004-11-21	3.5800	0	0
2004-11-22	5.5900	0	0
2004-11-23	0.9500	0	0
2004-11-24	1.7200	0	0
2004-11-25	1.8500	0	0
2004-11-26	3.7800	0	0
2004-11-27	1.7600	0	0
2004-11-28	2.5900	0	0
2004-11-29	1.6500	0	0
2004-11-30	1.7000	0	0
2004-12-01	4.2900	0	0
2004-12-02	2.2300	0	0
2004-12-03	1.9300	0	0
2004-12-04	1.3900	0	0
2004-12-05	5.3800	0	0
2004-12-06	0.6400	0	0
2004-12-07	2.2700	0	0
2004-12-08	0.6000	0	0
2004-12-09	0.7900	0	0
2004-12-10	2.6700	0	0
2004-12-11	4.4700	0	0
2004-12-12	0.8500	0	0
2004-12-13	0.5600	0	0
2004-12-14	0.9400	0	0
2004-12-15	3.2700	0	0
2004-12-16	4.4800	0	0
2004-12-17	2.6100	0	0
2004-12-18	1.3500	0	0
2004-12-19	4.6800	0	0
2004-12-20	2.6200	0	0
2004-12-21	0.7000	0	0
2004-12-22	4.2300	0	0
2004-12-23	1.1600	0	0
2004-12-24	0.7700	0	0
2004-12-25	3.8800	0	0
2004-12-26	0.9400	0	0
2004-12-27	1.2600	0	0
2004-12-28	0.5300	0	0
2004-12-29	0.5300	0	0
2004-12-30	1.3700	0	0
2004-12-31	2.6800	0	0
2005-01-01	1.2900	0	0
2005-01-02	1.9800	0	0
2005-01-03	1.5300	0	0
2005-01-04	0.8200	0	0
2005-01-05	0.4700	0	0
2005-01-06	0.7700	0	0
2005-01-07	2.2500	0	0
2005-01-08	4.5900	0	0
2005-01-09	3.5500	0	0
2005-01-10	5.1000	0	0
2005-01-11	5.4600	0	0
2005-01-12	4.3200	0	0
2005-01-13	0.6200	0	0
2005-01-14	2.2500	0	0
2005-01-15	2.2100	0	0
2005-01-16	4.3000	0	0
2005-01-17	6.5700	0	0
2005-01-18	6.3900	0	0
2005-01-19	5.0800	0	0
2005-01-20	2.8800	0	0
2005-01-21	2.7900	0	0
2005-01-22	2.9600	0	0
2005-01-23	3.3700	0	0
2005-01-24	4.0300	0	0
2005-01-25	3.7200	0	0
2005-01-26	1.6100	0	0
2005-01-27	3.3600	0	0
2005-01-28	5.2900	0	0
2005-01-29	4.6600	0	0
2005-01-30	3.2800	0	0
2005-01-31	1.3500	0	0
2005-02-01	3.8500	0	0
2005-02-02	3.0400	0	0
2005-02-03	4.8100	0	0
2005-02-04	4.8500	0	0
2005-02-05	8.0300	0	0
2005-02-06	9.1500	0	0
2005-02-07	8.9800	0	0
2005-02-08	9.2500	0	0
2005-02-09	9.4800	0	0
2005-02-10	9.8200	0	0
2005-02-11	2.1700	0	0
2005-02-12	6.7500	0	0
2005-02-13	5.2400	0	0
2005-02-14	5.4600	0	0
2005-02-15	2.1400	0	0
2005-02-16	8.3700	0	0
2005-02-17	2.0100	0	0
2005-02-18	1.9600	0	0
2005-02-19	5.0800	0	0
2005-02-20	2.7500	0	0
2005-02-21	6.5100	0	0
2005-02-22	4.6700	0	0
2005-02-23	7.1500	0	0
2005-02-24	5.4000	0	0
2005-02-25	4.8100	0	0
2005-02-26	6.5400	0	0
2005-02-27	4.3400	0	0
2005-02-28	6.9900	0	0
2005-03-01	8.2600	0	0
2005-03-02	13.6100	0	0
2005-03-03	13.5400	0	0
2005-03-04	6.1800	0	0
2005-03-05	3.1900	0	0
2005-03-06	5.5400	0	0
2005-03-07	5.1400	0	0
2005-03-08	4.9600	0	0
2005-03-09	6.0800	0	0
2005-03-10	10.6800	0	0
2005-03-11	8.0600	0	0
2005-03-12	7.1900	0	0
2005-03-13	8.4300	0	0
2005-03-14	15.8000	0	0
2005-03-15	10.8200	0	0
2005-03-16	9.7400	0	0
2005-03-17	12.7600	0	0
2005-03-18	2.9800	0	0
2005-03-19	10.8300	0	0
2005-03-20	9.1100	0	0
2005-03-21	10.0000	0	0
2005-03-22	17.6200	0	0
2005-03-23	17.4000	0	0
2005-03-24	13.6800	0	0
2005-03-25	16.8800	0	0
2005-03-26	15.5600	0	0
2005-03-27	10.7300	0	0
2005-03-28	4.5100	0	0
2005-03-29	16.3500	0	0
2005-03-30	18.2700	0	0
2005-03-31	20.0700	0	0
2005-04-01	20.2900	0	0
2005-04-02	20.5100	0	0
2005-04-03	19.8900	0	0
2005-04-04	20.8200	0	0
2005-04-05	20.4000	0	0
2005-04-06	15.5000	0	0
2005-04-07	18.4400	0	0
2005-04-08	5.1100	0	0
2005-04-09	13.7400	0	0
2005-04-10	1.7200	0	0
2005-04-11	10.3100	0	0
2005-04-12	9.2200	0	0
2005-04-13	13.2800	0	0
2005-04-14	15.6900	0	0
2005-04-15	2.1300	0	0
2005-04-16	14.3700	0	0
2005-04-17	14.1600	0	0
2005-04-18	7.3600	0	0
2005-04-19	1.9200	0	0
2005-04-20	8.8900	0	0
2005-04-21	12.2500	0	0
2005-04-22	21.6300	0	0
2005-04-23	13.9600	0	0
2005-04-24	14.0400	0	0
2005-04-25	5.8700	0	0
2005-04-26	5.9200	0	0
2005-04-27	12.6200	0	0
2005-04-28	8.2900	0	0
2005-04-29	4.9800	0	0
2005-04-30	21.7000	0	0
2005-05-01	14.0500	0	0
2005-05-02	19.9500	0	0
2005-05-03	21.5500	0	0
2005-05-04	5.1800	0	0
2005-05-05	4.0100	0	0
2005-05-06	16.7100	0	0
2005-05-07	10.4800	0	0
2005-05-08	8.8600	0	0
2005-05-09	17.6200	0	0
2005-05-10	16.9600	0	0
2005-05-11	6.5000	0	0
2005-05-12	15.8900	0	0
2005-05-13	23.7900	0	0
2005-05-14	25.4000	0	0
2005-05-15	8.0000	0	0
2005-05-16	17.5200	0	0
2005-05-17	19.1800	0	0
2005-05-18	6.1400	0	0
2005-05-19	2.8500	0	0
2005-05-20	8.3300	0	0
2005-05-21	16.5200	0	0
2005-05-22	29.7400	0	0
2005-05-23	24.0600	0	0
2005-05-24	18.9700	0	0
2005-05-25	13.7900	0	0
2005-05-26	28.8900	0	0
2005-05-27	28.0700	0	0
2005-05-28	28.6200	0	0
2005-05-29	27.6300	0	0
2005-05-30	25.8300	0	0
2005-05-31	7.9500	0	0
2005-06-01	21.9500	0	0
2005-06-02	24.9700	0	0
2005-06-03	15.5600	0	0
2005-06-04	27.6100	0	0
2005-06-05	8.6400	0	0
2005-06-06	20.4700	0	0
2005-06-07	5.9500	0	0
2005-06-08	7.9800	0	0
2005-06-09	3.9000	0	0
2005-06-10	9.1700	0	0
2005-06-11	11.6800	0	0
2005-06-12	14.3200	0	0
2005-06-13	22.2300	0	0
2005-06-14	27.8600	0	0
2005-06-15	27.2300	0	0
2005-06-16	27.9700	0	0
2005-06-17	23.3800	0	0
2005-06-18	9.9000	0	0
2005-06-19	12.0500	0	0
2005-06-20	21.9800	0	0
2005-06-21	28.0100	0	0
2005-06-22	18.5300	0	0
2005-06-23	23.6000	0	0
2005-06-24	23.6400	0	0
2005-06-25	28.9600	0	0
2005-06-26	4.7800	0	0
2005-06-27	25.4200	0	0
2005-06-28	25.0600	0	0
2005-06-29	28.2800	0	0
2005-06-30	22.7400	0	0
2005-07-01	25.6200	0	0
2005-07-02	7.8800	0	0
2005-07-03	15.3200	0	0
2005-07-04	25.2300	0	0
2005-07-05	20.1200	0	0
2005-07-06	6.9800	0	0
2005-07-07	15.5200	0	0
2005-07-08	23.7300	0	0
2005-07-09	11.4200	0	0
2005-07-10	7.1200	0	0
2005-07-11	16.8000	0	0
2005-07-12	23.6800	0	0
2005-07-13	17.5500	0	0
2005-07-14	13.4800	0	0
2005-07-15	26.3200	0	0
2005-07-16	21.2000	0	0
2005-07-17	13.7200	0	0
2005-07-18	24.8700	0	0
2005-07-19	7.0100	0	0
2005-07-20	21.2800	0	0
2005-07-21	17.0700	0	0
2005-07-22	8.5800	0	0
2005-07-23	15.5000	0	0
2005-07-24	14.8000	0	0
2005-07-25	19.6400	0	0
2005-07-26	14.8100	0	0
2005-07-27	21.5700	0	0
2005-07-28	24.9800	0	0
2005-07-29	24.7000	0	0
2005-07-30	23.0300	0	0
2005-07-31	22.0100	0	0
2005-08-01	4.6300	0	0
2005-08-02	17.9600	0	0
2005-08-03	19.6300	0	0
2005-08-04	2.3400	0	0
2005-08-05	5.5000	0	0
2005-08-06	6.1700	0	0
2005-08-07	12.7000	0	0
2005-08-08	2.7600	0	0
2005-08-09	19.3200	0	0
2005-08-10	24.0200	0	0
2005-08-11	8.8600	0	0
2005-08-12	17.6200	0	0
2005-08-13	19.3700	0	0
2005-08-14	20.8800	0	0
2005-08-15	20.5400	0	0
2005-08-16	7.1900	0	0
2005-08-17	4.1400	0	0
2005-08-18	6.9100	0	0
2005-08-19	16.0400	0	0
2005-08-20	22.5900	0	0
2005-08-21	18.8800	0	0
2005-08-22	19.7600	0	0
2005-08-23	3.5600	0	0
2005-08-24	10.9600	0	0
2005-08-25	11.0300	0	0
2005-08-26	8.2200	0	0
2005-08-27	16.6300	0	0
2005-08-28	10.2200	0	0
2005-08-29	15.8600	0	0
2005-08-30	20.4300	0	0
2005-08-31	18.6300	0	0
2005-09-01	20.7400	0	0
2005-09-02	18.5400	0	0
2005-09-03	16.5000	0	0
2005-09-04	13.1500	0	0
2005-09-05	18.4600	0	0
2005-09-06	18.4900	0	0
2005-09-07	18.9100	0	0
2005-09-08	18.9200	0	0
2005-09-09	18.3600	0	0
2005-09-10	17.4700	0	0
2005-09-11	15.0400	0	0
2005-09-12	13.6400	0	0
2005-09-13	7.6300	0	0
2005-09-14	11.9700	0	0
2005-09-15	5.7200	0	0
2005-09-16	11.0300	0	0
2005-09-17	1.3200	0	0
2005-09-18	3.0600	0	0
2005-09-19	10.4800	0	0
2005-09-20	10.5800	0	0
2005-09-21	12.1600	0	0
2005-09-22	15.7500	0	0
2005-09-23	15.4200	0	0
2005-09-24	13.7700	0	0
2005-09-25	11.2600	0	0
2005-09-26	13.3600	0	0
2005-09-27	11.3600	0	0
2005-09-28	10.5000	0	0
2005-09-29	10.2500	0	0
2005-09-30	1.8300	0	0
2005-10-01	3.6000	0	0
2005-10-02	12.4600	0	0
2005-10-03	6.4841	1	0
2005-10-04	7.5700	0	0
2005-10-05	12.4200	0	0
2005-10-06	12.1500	0	0
2005-10-07	11.9900	0	0
2005-10-08	12.3700	0	0
2005-10-09	11.8600	0	0
2005-10-10	11.9200	0	0
2005-10-11	11.2800	0	0
2005-10-12	10.4800	0	0
2005-10-13	5.9900	0	0
2005-10-14	3.7200	0	0
2005-10-15	7.1300	0	0
2005-10-16	4.8100	0	0
2005-10-17	3.7300	0	0
2005-10-18	3.0800	0	0
2005-10-19	10.7400	0	0
2005-10-20	9.9700	0	0
2005-10-21	6.8900	0	0
2005-10-22	4.7800	0	0
2005-10-23	7.3400	0	0
2005-10-24	4.8500	0	0
2005-10-25	3.8400	0	0
2005-10-26	5.4400	0	0
2005-10-27	4.0900	0	0
2005-10-28	8.6600	0	0
2005-10-29	9.6200	0	0
2005-10-30	9.2800	0	0
2005-10-31	8.9000	0	0
2005-11-01	8.4100	0	0
2005-11-02	8.2500	0	0
2005-11-03	8.1400	0	0
2005-11-04	7.6800	0	0
2005-11-05	7.6500	0	0
2005-11-06	2.5900	0	0
2005-11-07	3.4500	0	0
2005-11-08	3.1700	0	0
2005-11-09	6.2300	0	0
2005-11-10	5.8500	0	0
2005-11-11	1.6300	0	0
2005-11-12	3.8200	0	0
2005-11-13	5.6500	0	0
2005-11-14	5.2700	0	0
2005-11-15	2.7000	0	0
2005-11-16	2.5900	0	0
2005-11-17	1.7300	0	0
2005-11-18	3.0300	0	0
2005-11-19	1.2800	0	0
2005-11-20	2.6500	0	0
2005-11-21	1.0600	0	0
2005-11-22	1.5700	0	0
2005-11-23	6.2200	0	0
2005-11-24	2.5700	0	0
2005-11-25	1.7400	0	0
2005-11-26	4.7100	0	0
2005-11-27	1.2600	0	0
2005-11-28	2.3500	0	0
2005-11-29	3.4800	0	0
2005-11-30	0.8000	0	0
2005-12-01	4.4800	0	0
2005-12-02	1.3800	0	0
2005-12-03	1.7700	0	0
2005-12-04	1.1100	0	0
2005-12-05	1.7000	0	0
2005-12-06	1.5000	0	0
2005-12-07	1.7600	0	0
2005-12-08	2.0700	0	0
2005-12-09	0.4700	0	0
2005-12-10	3.6000	0	0
2005-12-11	5.8000	0	0
2005-12-12	2.4700	0	0
2005-12-13	0.7400	0	0
2005-12-14	1.6300	0	0
2005-12-15	1.8500	0	0
2005-12-16	2.6600	0	0
2005-12-17	1.2900	0	0
2005-12-18	1.7800	0	0
2005-12-19	1.9000	0	0
2005-12-20	1.3700	0	0
2005-12-21	0.9100	0	0
2005-12-22	0.9400	0	0
2005-12-23	0.8900	0	0
2005-12-24	1.1500	0	0
2005-12-25	0.8700	0	0
2005-12-26	4.2200	0	0
2005-12-27	1.3200	0	0
2005-12-28	1.3400	0	0
2005-12-29	2.4100	0	0
2005-12-30	1.3900	0	0
2005-12-31	2.0500	0	0
2006-01-01	1.0000	0	0
2006-01-02	1.5100	0	0
2006-01-03	1.0200	0	0
2006-01-04	0.7400	0	0
2006-01-05	1.6500	0	0
2006-01-06	1.3800	0	0
2006-01-07	4.9000	0	0
2006-01-08	5.0400	0	0
2006-01-09	4.1400	0	0
2006-01-10	5.6200	0	0
2006-01-11	3.5000	0	0
2006-01-12	4.9900	0	0
2006-01-13	1.4000	0	0
2006-01-14	4.4200	0	0
2006-01-15	5.8200	0	0
2006-01-16	5.5500	0	0
2006-01-17	5.5500	0	0
2006-01-18	1.3000	0	0
2006-01-19	1.8300	0	0
2006-01-20	4.3700	0	0
2006-01-21	1.4800	0	0
2006-01-22	4.6700	0	0
2006-01-23	5.9600	0	0
2006-01-24	6.6600	0	0
2006-01-25	7.0700	0	0
2006-01-26	6.8300	0	0
2006-01-27	7.1800	0	0
2006-01-28	7.0300	0	0
2006-01-29	3.3300	0	0
2006-01-30	2.7700	0	0
2006-01-31	2.6000	0	0
2006-02-01	6.9300	0	0
2006-02-02	6.7343	1	0
2006-02-03	6.4751	1	0
2006-02-04	2.7599	1	0
2006-02-05	6.5615	1	0
2006-02-06	5.0927	1	0
2006-02-07	4.1423	1	0
2006-02-08	3.4511	1	0
2006-02-09	4.6607	1	0
2006-02-10	4.1423	1	0
2006-02-11	2.7100	0	0
2006-02-12	3.3400	0	0
2006-02-13	3.3000	0	0
2006-02-14	4.4700	0	0
2006-02-15	6.2000	0	0
2006-02-16	2.6100	0	0
2006-02-17	5.3400	0	0
2006-02-18	9.5700	0	0
2006-02-19	7.2400	0	0
2006-02-20	7.1700	0	0
2006-02-21	7.8900	0	0
2006-02-22	1.2700	0	0
2006-02-23	3.9400	0	0
2006-02-24	10.7600	0	0
2006-02-25	4.4100	0	0
2006-02-26	5.3400	0	0
2006-02-27	5.8300	0	0
2006-02-28	10.8815	1	0
2006-03-01	10.9600	0	0
2006-03-02	12.4100	0	0
2006-03-03	12.6000	0	0
2006-03-04	1.4000	0	0
2006-03-05	4.5800	0	0
2006-03-06	10.0600	0	0
2006-03-07	14.3100	0	0
2006-03-08	13.5500	0	0
2006-03-09	10.2700	0	0
2006-03-10	4.6600	0	0
2006-03-11	4.5100	0	0
2006-03-12	5.5800	0	0
2006-03-13	6.1500	0	0
2006-03-14	4.4000	0	0
2006-03-15	5.4600	0	0
2006-03-16	4.7900	0	0
2006-03-17	4.3600	0	0
2006-03-18	4.4400	0	0
2006-03-19	6.9600	0	0
2006-03-20	6.5900	0	0
2006-03-21	6.6300	0	0
2006-03-22	5.2600	0	0
2006-03-23	14.1200	0	0
2006-03-24	18.7400	0	0
2006-03-25	11.5400	0	0
2006-03-26	6.3100	0	0
2006-03-27	12.2300	0	0
2006-03-28	7.5800	0	0
2006-03-29	1.8300	0	0
2006-03-30	6.9100	0	0
2006-03-31	6.6900	0	0
2006-04-01	11.8900	0	0
2006-04-02	10.9100	0	0
2006-04-03	12.8000	0	0
2006-04-04	2.2400	0	0
2006-04-05	12.6600	0	0
2006-04-06	5.7700	0	0
2006-04-07	17.0900	0	0
2006-04-08	20.6100	0	0
2006-04-09	19.8300	0	0
2006-04-10	14.0600	0	0
2006-04-11	2.8100	0	0
2006-04-12	1.6400	0	0
2006-04-13	4.8600	0	0
2006-04-14	4.8000	0	0
2006-04-15	13.6000	0	0
2006-04-16	5.4200	0	0
2006-04-17	5.6300	0	0
2006-04-18	16.0700	0	0
2006-04-19	12.7200	0	0
2006-04-20	12.8300	0	0
2006-04-21	9.9300	0	0
2006-04-22	18.0700	0	0
2006-04-23	18.9000	0	0
2006-04-24	16.7300	0	0
2006-04-25	16.9200	0	0
2006-04-26	21.2000	0	0
2006-04-27	21.7600	0	0
2006-04-28	22.2300	0	0
2006-04-29	13.2300	0	0
2006-04-30	13.5000	0	0
2006-05-01	12.7200	0	0
2006-05-02	7.4100	0	0
2006-05-03	13.1700	0	0
2006-05-04	17.9400	0	0
2006-05-05	19.3300	0	0
2006-05-06	10.8800	0	0
2006-05-07	11.3200	0	0
2006-05-08	20.1800	0	0
2006-05-09	21.1000	0	0
2006-05-10	13.3700	0	0
2006-05-11	20.4900	0	0
2006-05-12	26.5800	0	0
2006-05-13	25.7000	0	0
2006-05-14	14.3100	0	0
2006-05-15	23.3100	0	0
2006-05-16	21.4300	0	0
2006-05-17	9.4200	0	0
2006-05-18	22.8000	0	0
2006-05-19	7.2200	0	0
2006-05-20	15.8200	0	0
2006-05-21	22.1700	0	0
2006-05-22	27.1500	0	0
2006-05-23	20.6000	0	0
2006-05-24	2.2900	0	0
2006-05-25	22.8300	0	0
2006-05-26	10.6800	0	0
2006-05-27	12.5600	0	0
2006-05-28	7.4700	0	0
2006-05-29	19.6500	0	0
2006-05-30	6.3800	0	0
2006-05-31	6.2100	0	0
2006-06-01	17.0800	0	0
2006-06-02	6.1600	0	0
2006-06-03	4.4800	0	0
2006-06-04	5.2300	0	0
2006-06-05	13.1400	0	0
2006-06-06	15.1600	0	0
2006-06-07	16.4200	0	0
2006-06-08	27.5400	0	0
2006-06-09	15.4700	0	0
2006-06-10	12.5200	0	0
2006-06-11	24.5000	0	0
2006-06-12	20.6400	0	0
2006-06-13	24.8200	0	0
2006-06-14	16.4600	0	0
2006-06-15	19.5200	0	0
2006-06-16	23.0800	0	0
2006-06-17	18.1700	0	0
2006-06-18	23.4500	0	0
2006-06-19	25.4800	0	0
2006-06-20	26.7600	0	0
2006-06-21	29.1800	0	0
2006-06-22	20.7100	0	0
2006-06-23	15.1000	0	0
2006-06-24	23.9400	0	0
2006-06-25	27.4700	0	0
2006-06-26	23.8300	0	0
2006-06-27	19.8800	0	0
2006-06-28	24.2000	0	0
2006-06-29	13.3800	0	0
2006-06-30	7.0500	0	0
2006-07-01	4.8600	0	0
2006-07-02	24.1800	0	0
2006-07-03	29.9600	0	0
2006-07-04	29.0300	0	0
2006-07-05	24.6400	0	0
2006-07-06	28.8800	0	0
2006-07-07	25.3300	0	0
2006-07-08	22.4600	0	0
2006-07-09	23.9900	0	0
2006-07-10	27.3200	0	0
2006-07-11	27.8600	0	0
2006-07-12	21.9500	0	0
2006-07-13	24.4800	0	0
2006-07-14	24.8900	0	0
2006-07-15	21.3500	0	0
2006-07-16	2.4500	0	0
2006-07-17	25.0500	0	0
2006-07-18	27.7500	0	0
2006-07-19	25.2200	0	0
2006-07-20	27.1700	0	0
2006-07-21	17.6300	0	0
2006-07-22	24.6200	0	0
2006-07-23	24.3400	0	0
2006-07-24	26.4200	0	0
2006-07-25	24.5700	0	0
2006-07-26	23.2300	0	0
2006-07-27	25.2000	0	0
2006-07-28	26.7200	0	0
2006-07-29	22.3600	0	0
2006-07-30	7.7900	0	0
2006-07-31	24.1300	0	0
2006-08-01	17.9800	0	0
2006-08-02	10.9600	0	0
2006-08-03	18.6000	0	0
2006-08-04	10.7600	0	0
2006-08-05	12.0000	0	0
2006-08-06	17.7100	0	0
2006-08-07	11.6800	0	0
2006-08-08	14.2100	0	0
2006-08-09	14.5300	0	0
2006-08-10	19.6500	0	0
2006-08-11	5.2200	0	0
2006-08-12	13.0300	0	0
2006-08-13	17.6600	0	0
2006-08-14	14.0500	0	0
2006-08-15	15.1900	0	0
2006-08-16	22.2700	0	0
2006-08-17	22.4200	0	0
2006-08-18	17.6000	0	0
2006-08-19	22.2900	0	0
2006-08-20	14.1300	0	0
2006-08-21	17.1600	0	0
2006-08-22	13.7700	0	0
2006-08-23	7.8000	0	0
2006-08-24	10.7100	0	0
2006-08-25	19.6200	0	0
2006-08-26	6.9600	0	0
2006-08-27	15.8800	0	0
2006-08-28	8.1800	0	0
2006-08-29	6.5000	0	0
2006-08-30	9.4600	0	0
2006-08-31	5.2400	0	0
2006-09-01	13.7700	0	0
2006-09-02	9.6800	0	0
2006-09-03	13.7800	0	0
2006-09-04	10.9900	0	0
2006-09-05	12.5600	0	0
2006-09-06	16.3800	0	0
2006-09-07	18.6000	0	0
2006-09-08	3.6800	0	0
2006-09-09	11.4700	0	0
2006-09-10	18.5000	0	0
2006-09-11	18.5200	0	0
2006-09-12	17.6100	0	0
2006-09-13	18.1400	0	0
2006-09-14	16.0500	0	0
2006-09-15	17.2500	0	0
2006-09-16	16.8000	0	0
2006-09-17	6.6000	0	0
2006-09-18	10.3400	0	0
2006-09-19	11.9900	0	0
2006-09-20	5.8800	0	0
2006-09-21	12.3400	0	0
2006-09-22	12.4800	0	0
2006-09-23	9.6100	0	0
2006-09-24	10.3600	0	0
2006-09-25	10.6800	0	0
2006-09-26	11.3900	0	0
2006-09-27	11.1700	0	0
2006-09-28	10.3200	0	0
2006-09-29	10.6900	0	0
2006-09-30	14.9513	1	0
2006-10-01	11.3800	0	0
2006-10-02	7.5900	0	0
2006-10-03	9.9400	0	0
2006-10-04	2.6500	0	0
2006-10-05	2.3000	0	0
2006-10-06	10.5900	0	0
2006-10-07	12.7100	0	0
2006-10-08	6.9700	0	0
2006-10-09	12.0800	0	0
2006-10-10	11.9400	0	0
2006-10-11	11.7600	0	0
2006-10-12	11.6100	0	0
2006-10-13	10.3700	0	0
2006-10-14	3.3100	0	0
2006-10-15	2.0500	0	0
2006-10-16	3.6000	0	0
2006-10-17	10.7100	0	0
2006-10-18	11.3900	0	0
2006-10-19	11.1100	0	0
2006-10-20	10.1800	0	0
2006-10-21	8.5400	0	0
2006-10-22	7.6200	0	0
2006-10-23	7.0600	0	0
2006-10-24	3.0500	0	0
2006-10-25	6.2300	0	0
2006-10-26	9.5700	0	0
2006-10-27	8.7100	0	0
2006-10-28	5.0800	0	0
2006-10-29	1.2600	0	0
2006-10-30	5.0500	0	0
2006-10-31	8.8600	0	0
2006-11-01	3.1400	0	0
2006-11-02	1.5900	0	0
2006-11-03	2.7300	0	0
2006-11-04	6.0300	0	0
2006-11-05	1.5600	0	0
2006-11-06	2.1500	0	0
2006-11-07	0.9600	0	0
2006-11-08	6.4200	0	0
2006-11-09	0.9300	0	0
2006-11-10	2.6300	0	0
2006-11-11	4.2000	0	0
2006-11-12	3.3900	0	0
2006-11-13	1.4700	0	0
2006-11-14	1.4500	0	0
2006-11-15	2.8500	0	0
2006-11-16	6.0500	0	0
2006-11-17	5.7400	0	0
2006-11-18	5.6700	0	0
2006-11-19	1.0700	0	0
2006-11-20	2.8700	0	0
2006-11-21	2.3600	0	0
2006-11-22	1.4200	0	0
2006-11-23	5.1017	1	0
2006-11-24	5.5900	0	0
2006-11-25	4.6300	0	0
2006-11-26	5.6000	0	0
2006-11-27	0.7200	0	0
2006-11-28	4.6800	0	0
2006-11-29	4.2000	0	0
2006-11-30	0.4200	0	0
2006-12-01	4.5000	0	0
2006-12-02	5.0000	0	0
2006-12-03	3.5200	0	0
2006-12-04	3.8500	0	0
2006-12-05	4.4500	0	0
2006-12-06	4.1600	0	0
2006-12-07	2.5100	0	0
2006-12-08	3.8800	0	0
2006-12-09	4.4800	0	0
2006-12-10	0.4100	0	0
2006-12-11	2.5300	0	0
2006-12-12	2.0500	0	0
2006-12-13	2.4100	0	0
2006-12-14	3.7700	0	0
2006-12-15	5.1600	0	0
2006-12-16	4.4000	0	0
2006-12-17	1.2700	0	0
2006-12-18	1.1900	0	0
2006-12-19	1.2300	0	0
2006-12-20	2.5500	0	0
2006-12-21	1.0300	0	0
2006-12-22	0.7800	0	0
2006-12-23	0.4500	0	0
2006-12-24	0.8200	0	0
2006-12-25	1.4800	0	0
2006-12-26	3.6200	0	0
2006-12-27	4.5400	0	0
2006-12-28	4.4500	0	0
2006-12-29	0.5200	0	0
2006-12-30	5.0300	0	0
2006-12-31	1.0600	0	0
2007-01-01	0.4600	0	0
2007-01-02	3.2500	0	0
2007-01-03	0.7700	0	0
2007-01-04	2.4800	0	0
2007-01-05	0.9200	0	0
2007-01-06	0.7200	0	0
2007-01-07	0.7100	0	0
2007-01-08	3.0200	0	0
2007-01-09	3.2500	0	0
2007-01-10	2.5600	0	0
2007-01-11	3.6500	0	0
2007-01-12	1.7000	0	0
2007-01-13	2.2000	0	0
2007-01-14	1.8000	0	0
2007-01-15	5.4600	0	0
2007-01-16	5.2000	0	0
2007-01-17	3.4300	0	0
2007-01-18	2.7800	0	0
2007-01-19	2.3800	0	0
2007-01-20	2.3700	0	0
2007-01-21	0.8000	0	0
2007-01-22	3.8700	0	0
2007-01-23	0.9900	0	0
2007-01-24	1.5400	0	0
2007-01-25	0.9500	0	0
2007-01-26	2.0300	0	0
2007-01-27	2.6700	0	0
2007-01-28	2.7500	0	0
2007-01-29	0.9700	0	0
2007-01-30	1.6300	0	0
2007-01-31	2.1100	0	0
2007-02-01	1.3800	0	0
2007-02-02	2.2600	0	0
2007-02-03	1.8800	0	0
2007-02-04	2.7700	0	0
2007-02-05	6.9200	0	0
2007-02-06	4.1000	0	0
2007-02-07	2.5900	0	0
2007-02-08	3.4000	0	0
2007-02-09	1.5800	0	0
2007-02-10	8.1400	0	0
2007-02-11	6.7200	0	0
2007-02-12	7.0900	0	0
2007-02-13	1.7500	0	0
2007-02-14	2.6100	0	0
2007-02-15	5.6200	0	0
2007-02-16	2.6700	0	0
2007-02-17	9.2700	0	0
2007-02-18	9.3400	0	0
2007-02-19	1.6900	0	0
2007-02-20	2.9100	0	0
2007-02-21	5.9700	0	0
2007-02-22	3.0700	0	0
2007-02-23	5.5200	0	0
2007-02-24	4.9600	0	0
2007-02-25	7.8300	0	0
2007-02-26	3.1300	0	0
2007-02-27	2.5600	0	0
2007-02-28	3.2100	0	0
2007-03-01	6.6600	0	0
2007-03-02	6.0500	0	0
2007-03-03	7.8900	0	0
2007-03-04	1.7400	0	0
2007-03-05	10.7100	0	0
2007-03-06	9.4600	0	0
2007-03-07	12.3800	0	0
2007-03-08	10.8100	0	0
2007-03-09	2.3800	0	0
2007-03-10	1.1700	0	0
2007-03-11	10.5100	0	0
2007-03-12	5.4100	0	0
2007-03-13	6.7800	0	0
2007-03-14	13.8500	0	0
2007-03-15	5.1800	0	0
2007-03-16	4.8200	0	0
2007-03-17	6.8600	0	0
2007-03-18	8.9800	0	0
2007-03-19	1.8200	0	0
2007-03-20	10.5000	0	0
2007-03-21	2.6900	0	0
2007-03-22	8.3900	0	0
2007-03-23	2.5700	0	0
2007-03-24	3.0100	0	0
2007-03-25	16.0500	0	0
2007-03-26	15.2900	0	0
2007-03-27	17.1000	0	0
2007-03-28	9.4600	0	0
2007-03-29	18.1000	0	0
2007-03-30	14.5900	0	0
2007-03-31	18.7600	0	0
2007-04-01	13.9500	0	0
2007-04-02	14.2300	0	0
2007-04-03	15.8200	0	0
2007-04-04	3.0600	0	0
2007-04-05	15.1600	0	0
2007-04-06	2.8900	0	0
2007-04-07	7.9700	0	0
2007-04-08	7.1700	0	0
2007-04-09	11.8500	0	0
2007-04-10	5.5500	0	0
2007-04-11	12.1200	0	0
2007-04-12	14.3300	0	0
2007-04-13	22.2700	0	0
2007-04-14	22.1100	0	0
2007-04-15	22.6700	0	0
2007-04-16	21.8800	0	0
2007-04-17	20.6900	0	0
2007-04-18	4.5900	0	0
2007-04-19	17.7600	0	0
2007-04-20	13.3700	0	0
2007-04-21	20.8100	0	0
2007-04-22	25.1200	0	0
2007-04-23	19.9000	0	0
2007-04-24	8.7400	0	0
2007-04-25	6.5300	0	0
2007-04-26	22.5200	0	0
2007-04-27	23.6100	0	0
2007-04-28	18.1900	0	0
2007-04-29	9.1600	0	0
2007-04-30	21.9100	0	0
2007-05-01	19.4000	0	0
2007-05-02	25.4300	0	0
2007-05-03	19.7800	0	0
2007-05-04	25.5200	0	0
2007-05-05	4.8900	0	0
2007-05-06	9.7600	0	0
2007-05-07	14.6800	0	0
2007-05-08	10.7500	0	0
2007-05-09	13.2200	0	0
2007-05-10	15.9200	0	0
2007-05-11	24.1200	0	0
2007-05-12	19.1600	0	0
2007-05-13	24.4900	0	0
2007-05-14	26.3600	0	0
2007-05-15	26.0600	0	0
2007-05-16	16.4900	0	0
2007-05-17	20.7500	0	0
2007-05-18	3.5000	0	0
2007-05-19	24.3400	0	0
2007-05-20	16.2000	0	0
2007-05-21	24.3600	0	0
2007-05-22	23.4100	0	0
2007-05-23	24.1500	0	0
2007-05-24	20.9900	0	0
2007-05-25	16.8900	0	0
2007-05-26	26.0600	0	0
2007-05-27	18.5900	0	0
2007-05-28	22.0000	0	0
2007-05-29	22.1000	0	0
2007-05-30	5.7300	0	0
2007-05-31	8.8800	0	0
2007-06-01	8.2800	0	0
2007-06-02	13.7200	0	0
2007-06-03	13.2000	0	0
2007-06-04	19.2700	0	0
2007-06-05	16.2700	0	0
2007-06-06	26.4500	0	0
2007-06-07	29.4900	0	0
2007-06-08	27.5200	0	0
2007-06-09	27.3100	0	0
2007-06-10	11.9900	0	0
2007-06-11	16.5700	0	0
2007-06-12	27.9800	0	0
2007-06-13	27.8800	0	0
2007-06-14	20.5100	0	0
2007-06-15	24.6400	0	0
2007-06-16	22.5200	0	0
2007-06-17	25.0100	0	0
2007-06-18	22.0900	0	0
2007-06-19	21.8400	0	0
2007-06-20	26.2600	0	0
2007-06-21	26.3400	0	0
2007-06-22	16.3600	0	0
2007-06-23	17.1000	0	0
2007-06-24	24.9900	0	0
2007-06-25	14.2700	0	0
2007-06-26	13.9600	0	0
2007-06-27	17.4700	0	0
2007-06-28	20.3700	0	0
2007-06-29	19.7100	0	0
2007-06-30	17.2200	0	0
2007-07-01	19.3100	0	0
2007-07-02	26.7700	0	0
2007-07-03	14.5000	0	0
2007-07-04	11.1900	0	0
2007-07-05	9.2700	0	0
2007-07-06	6.6800	0	0
2007-07-07	13.5700	0	0
2007-07-08	26.4600	0	0
2007-07-09	16.7400	0	0
2007-07-10	8.9500	0	0
2007-07-11	11.1000	0	0
2007-07-12	18.8400	0	0
2007-07-13	16.7500	0	0
2007-07-14	18.6000	0	0
2007-07-15	26.8700	0	0
2007-07-16	26.1400	0	0
2007-07-17	27.0000	0	0
2007-07-18	26.7600	0	0
2007-07-19	25.4000	0	0
2007-07-20	23.6200	0	0
2007-07-21	23.1000	0	0
2007-07-22	25.1200	0	0
2007-07-23	23.7200	0	0
2007-07-24	23.8900	0	0
2007-07-25	14.4900	0	0
2007-07-26	23.2500	0	0
2007-07-27	21.6600	0	0
2007-07-28	19.7400	0	0
2007-07-29	17.0100	0	0
2007-07-30	9.2800	0	0
2007-07-31	16.6600	0	0
2007-08-01	19.6900	0	0
2007-08-02	20.4400	0	0
2007-08-03	21.4500	0	0
2007-08-04	1.6000	0	0
2007-08-05	9.1300	0	0
2007-08-06	21.5800	0	0
2007-08-07	21.0000	0	0
2007-08-08	15.6700	0	0
2007-08-09	14.4000	0	0
2007-08-10	11.6500	0	0
2007-08-11	8.7900	0	0
2007-08-12	11.1800	0	0
2007-08-13	9.5000	0	0
2007-08-14	6.7200	0	0
2007-08-15	22.7800	0	0
2007-08-16	23.1100	0	0
2007-08-17	15.2400	0	0
2007-08-18	2.6900	0	0
2007-08-19	6.9000	0	0
2007-08-20	14.6600	0	0
2007-08-21	17.1900	0	0
2007-08-22	20.3700	0	0
2007-08-23	20.6400	0	0
2007-08-24	18.7300	0	0
2007-08-25	8.9600	0	0
2007-08-26	19.9500	0	0
2007-08-27	14.4900	0	0
2007-08-28	12.5600	0	0
2007-08-29	14.7800	0	0
2007-08-30	17.6200	0	0
2007-08-31	17.8600	0	0
2007-09-01	9.9100	0	0
2007-09-02	17.6400	0	0
2007-09-03	15.5800	0	0
2007-09-04	1.8600	0	0
2007-09-05	1.8700	0	0
2007-09-06	6.2700	0	0
2007-09-07	17.7300	0	0
2007-09-08	7.8600	0	0
2007-09-09	11.2800	0	0
2007-09-10	7.3600	0	0
2007-09-11	2.7700	0	0
2007-09-12	1.4100	0	0
2007-09-13	5.2100	0	0
2007-09-14	15.8400	0	0
2007-09-15	7.7200	0	0
2007-09-16	12.3900	0	0
2007-09-17	16.8500	0	0
2007-09-18	11.0800	0	0
2007-09-19	12.6700	0	0
2007-09-20	12.3500	0	0
2007-09-21	16.2300	0	0
2007-09-22	15.9700	0	0
2007-09-23	15.3200	0	0
2007-09-24	15.3300	0	0
2007-09-25	14.4600	0	0
2007-09-26	10.2400	0	0
2007-09-27	9.8100	0	0
2007-09-28	8.8000	0	0
2007-09-29	14.3400	0	0
2007-09-30	13.1200	0	0
2007-10-01	12.6800	0	0
2007-10-02	11.2100	0	0
2007-10-03	1.0000	0	0
2007-10-04	9.2200	0	0
2007-10-05	3.5900	0	0
2007-10-06	6.3300	0	0
2007-10-07	3.9200	0	0
2007-10-08	9.2000	0	0
2007-10-09	5.7100	0	0
2007-10-10	10.7300	0	0
2007-10-11	5.8800	0	0
2007-10-12	5.5100	0	0
2007-10-13	8.6100	0	0
2007-10-14	9.3300	0	0
2007-10-15	11.7000	0	0
2007-10-16	11.4700	0	0
2007-10-17	11.1300	0	0
2007-10-18	6.4900	0	0
2007-10-19	1.5100	0	0
2007-10-20	2.3800	0	0
2007-10-21	3.0100	0	0
2007-10-22	1.3700	0	0
2007-10-23	0.8000	0	0
2007-10-24	1.6000	0	0
2007-10-25	4.2300	0	0
2007-10-26	8.4400	0	0
2007-10-27	7.0300	0	0
2007-10-28	5.5100	0	0
2007-10-29	7.1800	0	0
2007-10-30	3.5000	0	0
2007-10-31	1.1400	0	0
2007-11-01	7.1700	0	0
2007-11-02	0.7600	0	0
2007-11-03	7.3300	0	0
2007-11-04	2.6700	0	0
2007-11-05	2.4700	0	0
2007-11-06	6.3900	0	0
2007-11-07	2.6500	0	0
2007-11-08	2.4100	0	0
2007-11-09	3.4700	0	0
2007-11-10	3.9200	0	0
2007-11-11	4.2400	0	0
2007-11-12	2.2800	0	0
2007-11-13	3.7500	0	0
2007-11-14	5.5700	0	0
2007-11-15	0.7300	0	0
2007-11-16	1.9400	0	0
2007-11-17	3.3600	0	0
2007-11-18	3.1800	0	0
2007-11-19	6.9800	0	0
2007-11-20	6.3600	0	0
2007-11-21	5.8900	0	0
2007-11-22	5.9200	0	0
2007-11-23	5.3100	0	0
2007-11-24	2.9700	0	0
2007-11-25	2.1000	0	0
2007-11-26	2.8000	0	0
2007-11-27	1.7400	0	0
2007-11-28	3.7400	0	0
2007-11-29	6.4800	0	0
2007-11-30	1.2800	0	0
2007-12-01	4.6700	0	0
2007-12-02	2.0400	0	0
2007-12-03	0.9200	0	0
2007-12-04	2.3100	0	0
2007-12-05	1.8700	0	0
2007-12-06	5.3900	0	0
2007-12-07	2.7500	0	0
2007-12-08	0.9500	0	0
2007-12-09	2.0800	0	0
2007-12-10	1.1800	0	0
2007-12-11	0.7800	0	0
2007-12-12	0.6900	0	0
2007-12-13	3.1100	0	0
2007-12-14	2.0600	0	0
2007-12-15	0.5000	0	0
2007-12-16	0.6500	0	0
2007-12-17	0.9500	0	0
2007-12-18	0.9600	0	0
2007-12-19	0.9300	0	0
2007-12-20	3.4700	0	0
2007-12-21	5.0000	0	0
2007-12-22	4.9700	0	0
2007-12-23	6.1600	0	0
2007-12-24	4.1900	0	0
2007-12-25	1.6700	0	0
2007-12-26	5.0700	0	0
2007-12-27	5.7000	0	0
2007-12-28	5.1400	0	0
2007-12-29	5.8700	0	0
2007-12-30	4.9400	0	0
2007-12-31	2.7200	0	0
2008-01-01	1.3300	0	0
2008-01-02	3.2600	0	0
2008-01-03	5.0900	0	0
2008-01-04	5.2500	0	0
2008-01-05	3.6400	0	0
2008-01-06	0.7800	0	0
2008-01-07	0.8300	0	0
2008-01-08	1.4100	0	0
2008-01-09	6.6000	0	0
2008-01-10	1.5100	0	0
2008-01-11	4.1700	0	0
2008-01-12	5.6800	0	0
2008-01-13	2.6200	0	0
2008-01-14	5.9900	0	0
2008-01-15	2.1500	0	0
2008-01-16	4.2600	0	0
2008-01-17	3.9400	0	0
2008-01-18	2.2700	0	0
2008-01-19	1.7300	0	0
2008-01-20	2.1500	0	0
2008-01-21	1.6000	0	0
2008-01-22	2.3700	0	0
2008-01-23	1.6800	0	0
2008-01-24	4.3700	0	0
2008-01-25	2.8900	0	0
2008-01-26	1.1700	0	0
2008-01-27	1.7400	0	0
2008-01-28	2.8900	0	0
2008-01-29	3.2100	0	0
2008-01-30	7.6200	0	0
2008-01-31	1.3600	0	0
2008-02-01	4.8200	0	0
2008-02-02	2.1200	0	0
2008-02-03	8.1700	0	0
2008-02-04	4.8800	0	0
2008-02-05	1.9700	0	0
2008-02-06	4.5500	0	0
2008-02-07	2.3000	0	0
2008-02-08	4.0000	0	0
2008-02-09	5.9900	0	0
2008-02-10	7.4300	0	0
2008-02-11	10.6900	0	0
2008-02-12	10.2000	0	0
2008-02-13	1.6000	0	0
2008-02-14	2.2200	0	0
2008-02-15	6.7800	0	0
2008-02-16	5.7900	0	0
2008-02-17	9.0300	0	0
2008-02-18	2.5400	0	0
2008-02-19	1.0300	0	0
2008-02-20	3.2000	0	0
2008-02-21	4.2100	0	0
2008-02-22	2.4900	0	0
2008-02-23	6.6800	0	0
2008-02-24	8.7800	0	0
2008-02-25	10.9800	0	0
2008-02-26	11.1200	0	0
2008-02-27	3.6400	0	0
2008-02-28	8.2600	0	0
2008-02-29	6.4000	0	0
2008-03-01	3.0200	0	0
2008-03-02	2.7400	0	0
2008-03-03	7.1700	0	0
2008-03-04	11.3200	0	0
2008-03-05	7.3700	0	0
2008-03-06	15.0900	0	0
2008-03-07	14.8500	0	0
2008-03-08	6.9100	0	0
2008-03-09	2.7000	0	0
2008-03-10	13.3900	0	0
2008-03-11	11.3400	0	0
2008-03-12	6.3600	0	0
2008-03-13	9.3300	0	0
2008-03-14	9.3100	0	0
2008-03-15	2.8000	0	0
2008-03-16	9.1900	0	0
2008-03-17	7.8100	0	0
2008-03-18	8.6400	0	0
2008-03-19	11.8100	0	0
2008-03-20	11.4600	0	0
2008-03-21	15.0800	0	0
2008-03-22	4.2100	0	0
2008-03-23	10.3100	0	0
2008-03-24	3.9800	0	0
2008-03-25	4.2000	0	0
2008-03-26	11.9100	0	0
2008-03-27	14.9500	0	0
2008-03-28	16.0800	0	0
2008-03-29	10.3700	0	0
2008-03-30	7.2200	0	0
2008-03-31	19.6600	0	0
2008-04-01	5.2100	0	0
2008-04-02	2.9700	0	0
2008-04-03	6.2200	0	0
2008-04-04	0.8900	0	0
2008-04-05	1.6600	0	0
2008-04-06	7.0500	0	0
2008-04-07	17.1700	0	0
2008-04-08	23.6500	0	0
2008-04-09	11.2900	0	0
2008-04-10	18.2100	0	0
2008-04-11	13.0100	0	0
2008-04-12	10.4400	0	0
2008-04-13	16.3200	0	0
2008-04-14	16.3500	0	0
2008-04-15	10.8500	0	0
2008-04-16	4.3300	0	0
2008-04-17	10.5100	0	0
2008-04-18	10.5300	0	0
2008-04-19	6.0300	0	0
2008-04-20	6.4000	0	0
2008-04-21	18.3700	0	0
2008-04-22	8.7400	0	0
2008-04-23	8.2500	0	0
2008-04-24	24.4200	0	0
2008-04-25	26.5100	0	0
2008-04-26	27.4000	0	0
2008-04-27	19.2900	0	0
2008-04-28	19.8000	0	0
2008-04-29	7.9700	0	0
2008-04-30	14.6000	0	0
2008-05-01	14.3500	0	1
2008-05-02	7.3200	0	1
2008-05-03	4.6600	0	1
2008-05-04	7.3800	0	1
2008-05-05	20.6400	0	1
2008-05-06	11.2000	0	1
2008-05-07	28.9000	0	1
2008-05-08	13.1400	0	1
2008-05-09	13.5700	0	1
2008-05-10	19.9700	0	1
2008-05-11	20.2500	0	1
2008-05-12	24.6200	0	1
2008-05-13	23.6400	0	1
2008-05-14	25.6600	0	1
2008-05-15	24.3500	0	1
2008-05-16	16.9100	0	1
2008-05-17	26.3400	0	1
2008-05-18	25.5200	0	1
2008-05-19	21.8100	0	1
2008-05-20	5.0100	0	1
2008-05-21	19.3900	0	1
2008-05-22	2.8900	0	1
2008-05-23	6.4400	0	1
2008-05-24	15.3500	0	1
2008-05-25	12.7200	0	1
2008-05-26	26.1400	0	1
2008-05-27	27.7800	0	1
2008-05-28	25.4300	0	1
2008-05-29	32.3500	0	1
2008-05-30	31.6500	0	1
2008-05-31	29.7100	0	1
2008-06-01	32.2800	0	1
2008-06-02	32.6000	0	1
2008-06-03	31.8500	0	1
2008-06-04	9.6400	0	1
2008-06-05	8.3800	0	1
2008-06-06	25.7500	0	1
2008-06-07	11.2600	0	1
2008-06-08	29.2700	0	1
2008-06-09	26.2700	0	1
2008-06-10	30.6100	0	1
2008-06-11	24.5600	0	1
2008-06-12	6.0300	0	1
2008-06-13	11.4800	0	1
2008-06-14	16.3900	0	1
2008-06-15	7.3100	0	1
2008-06-16	24.6000	0	1
2008-06-17	11.1000	0	1
2008-06-18	5.3600	0	1
2008-06-19	27.4500	0	1
2008-06-20	29.4000	0	1
2008-06-21	25.9500	0	1
2008-06-22	31.1400	0	1
2008-06-23	18.9100	0	1
2008-06-24	22.7400	0	1
2008-06-25	32.1300	0	1
2008-06-26	20.2500	0	1
2008-06-27	17.1600	0	1
2008-06-28	31.4800	0	1
2008-06-29	21.1600	0	1
2008-06-30	21.0600	0	1
2008-07-01	26.5600	0	1
2008-07-02	30.0300	0	1
2008-07-03	32.2800	0	1
2008-07-04	6.5000	0	1
2008-07-05	17.7900	0	1
2008-07-06	28.8500	0	1
2008-07-07	14.9200	0	1
2008-07-08	23.7300	0	1
2008-07-09	18.5700	0	1
2008-07-10	24.5200	0	1
2008-07-11	25.2100	0	1
2008-07-12	30.8000	0	1
2008-07-13	30.4400	0	1
2008-07-14	8.3100	0	1
2008-07-15	4.8700	0	1
2008-07-16	9.9500	0	1
2008-07-17	16.2000	0	1
2008-07-18	5.3200	0	1
2008-07-19	20.2500	0	1
2008-07-20	18.9700	0	1
2008-07-21	9.0300	0	1
2008-07-22	7.5200	0	1
2008-07-23	1.9300	0	1
2008-07-24	5.9100	0	1
2008-07-25	9.5400	0	1
2008-07-26	10.6000	0	1
2008-07-27	21.4100	0	1
2008-07-28	27.5600	0	1
2008-07-29	27.0700	0	1
2008-07-30	28.0700	0	1
2008-07-31	26.2300	0	1
2008-08-01	23.5300	0	1
2008-08-02	26.3200	0	1
2008-08-03	13.0700	0	1
2008-08-04	24.5700	0	1
2008-08-05	23.3700	0	1
2008-08-06	21.6400	0	1
2008-08-07	24.9100	0	1
2008-08-08	25.7500	0	1
2008-08-09	5.6300	0	1
2008-08-10	17.3300	0	1
2008-08-11	27.0200	0	1
2008-08-12	26.4000	0	1
2008-08-13	21.6200	0	1
2008-08-14	9.1300	0	1
2008-08-15	22.1700	0	1
2008-08-16	20.6700	0	1
2008-08-17	17.0400	0	1
2008-08-18	23.3300	0	1
2008-08-19	25.5400	0	1
2008-08-20	24.8700	0	1
2008-08-21	24.7300	0	1
2008-08-22	22.1500	0	1
2008-08-23	10.8900	0	1
2008-08-24	7.2100	0	1
2008-08-25	9.7700	0	1
2008-08-26	15.3400	0	1
2008-08-27	19.9100	0	1
2008-08-28	20.5200	0	1
2008-08-29	13.0800	0	1
2008-08-30	11.6000	0	1
2008-08-31	22.0800	0	1
2008-09-01	19.3800	0	1
2008-09-02	21.4100	0	1
2008-09-03	21.3100	0	1
2008-09-04	19.0500	0	1
2008-09-05	13.8700	0	1
2008-09-06	19.3200	0	1
2008-09-07	19.5700	0	1
2008-09-08	9.1400	0	1
2008-09-09	20.1000	0	1
2008-09-10	18.5800	0	1
2008-09-11	10.4900	0	1
2008-09-12	6.3600	0	1
2008-09-13	8.9800	0	1
2008-09-14	3.7400	0	1
2008-09-15	2.3800	0	1
2008-09-16	3.0600	0	1
2008-09-17	2.4100	0	1
2008-09-18	2.2600	0	1
2008-09-19	2.8300	0	1
2008-09-20	1.4600	0	1
2008-09-21	2.5700	0	1
2008-09-22	2.2600	0	1
2008-09-23	1.9100	0	1
2008-09-24	4.0900	0	1
2008-09-25	5.8000	0	1
2008-09-26	10.1900	0	1
2008-09-27	11.1600	0	1
2008-09-28	13.4500	0	1
2008-09-29	15.2100	0	1
2008-09-30	12.0800	0	1
2008-10-01	7.2400	0	0
2008-10-02	13.4200	0	0
2008-10-03	3.3600	0	0
2008-10-04	1.1700	0	0
2008-10-05	7.1700	0	0
2008-10-06	13.2700	0	0
2008-10-07	6.3400	0	0
2008-10-08	9.7100	0	0
2008-10-09	12.5700	0	0
2008-10-10	2.5800	0	0
2008-10-11	10.8000	0	0
2008-10-12	12.4100	0	0
2008-10-13	11.7000	0	0
2008-10-14	11.7900	0	0
2008-10-15	3.9700	0	0
2008-10-16	2.8000	0	0
2008-10-17	5.4900	0	0
2008-10-18	7.9300	0	0
2008-10-19	11.0700	0	0
2008-10-20	10.2600	0	0
2008-10-21	10.6700	0	0
2008-10-22	9.3800	0	0
2008-10-23	0.7300	0	0
2008-10-24	2.7000	0	0
2008-10-25	1.7200	0	0
2008-10-26	9.5500	0	0
2008-10-27	9.0800	0	0
2008-10-28	4.5800	0	0
2008-10-29	8.1900	0	0
2008-10-30	4.6900	0	0
2008-10-31	8.9300	0	0
2008-11-01	2.7300	0	0
2008-11-02	8.0300	0	0
2008-11-03	7.6000	0	0
2008-11-04	9.0300	0	0
2008-11-05	4.2200	0	0
2008-11-06	5.7300	0	0
2008-11-07	5.9300	0	0
2008-11-08	7.1700	0	0
2008-11-09	2.5400	0	0
2008-11-10	7.5500	0	0
2008-11-11	7.9500	0	0
2008-11-12	7.4600	0	0
2008-11-13	5.5200	0	0
2008-11-14	3.2400	0	0
2008-11-15	3.0900	0	0
2008-11-16	1.4500	0	0
2008-11-17	2.0000	0	0
2008-11-18	7.3700	0	0
2008-11-19	2.2800	0	0
2008-11-20	1.0000	0	0
2008-11-21	3.6000	0	0
2008-11-22	2.7600	0	0
2008-11-23	2.1000	0	0
2008-11-24	1.5900	0	0
2008-11-25	1.7200	0	0
2008-11-26	2.8300	0	0
2008-11-27	1.1800	0	0
2008-11-28	3.9800	0	0
2008-11-29	2.3100	0	0
2008-11-30	3.2300	0	0
2008-12-01	3.6200	0	0
2008-12-02	4.7300	0	0
2008-12-03	2.9800	0	0
2008-12-04	1.6900	0	0
2008-12-05	1.9800	0	0
2008-12-06	1.0300	0	0
2008-12-07	0.8200	0	0
2008-12-08	0.6100	0	0
2008-12-09	2.6100	0	0
2008-12-10	1.8800	0	0
2008-12-11	2.5400	0	0
2008-12-12	2.8600	0	0
2008-12-13	5.8300	0	0
2008-12-14	3.2800	0	0
2008-12-15	4.6000	0	0
2008-12-16	2.5400	0	0
2008-12-17	2.4100	0	0
2008-12-18	0.6100	0	0
2008-12-19	0.8800	0	0
2008-12-20	1.2500	0	0
2008-12-21	0.6500	0	0
2008-12-22	0.8000	0	0
2008-12-23	2.5900	0	0
2008-12-24	1.4400	0	0
2008-12-25	1.1000	0	0
2008-12-26	1.8000	0	0
2008-12-27	1.2900	0	0
2008-12-28	1.6000	0	0
2008-12-29	1.7400	0	0
2008-12-30	5.9500	0	0
2008-12-31	6.2800	0	0
2009-01-01	2.4600	0	0
2009-01-02	2.0000	0	0
2009-01-03	4.4000	0	0
2009-01-04	0.9400	0	0
2009-01-05	2.6400	0	0
2009-01-06	3.4300	0	0
2009-01-07	3.1500	0	0
2009-01-08	2.3200	0	0
2009-01-09	4.6700	0	0
2009-01-10	1.7100	0	0
2009-01-11	6.9700	0	0
2009-01-12	6.1700	0	0
2009-01-13	2.9300	0	0
2009-01-14	2.2400	0	0
2009-01-15	0.8600	0	0
2009-01-16	1.1300	0	0
2009-01-17	2.5300	0	0
2009-01-18	1.9300	0	0
2009-01-19	2.1300	0	0
2009-01-20	3.1200	0	0
2009-01-21	1.9600	0	0
2009-01-22	0.9300	0	0
2009-01-23	4.4800	0	0
2009-01-24	0.5700	0	0
2009-01-25	1.2100	0	0
2009-01-26	2.2800	0	0
2009-01-27	1.3300	0	0
2009-01-28	0.8600	0	0
2009-01-29	2.4900	0	0
2009-01-30	1.5200	0	0
2009-01-31	2.3200	0	0
2009-02-01	4.1800	0	0
2009-02-02	6.8100	0	0
2009-02-03	3.1000	0	0
2009-02-04	2.0600	0	0
2009-02-05	1.9700	0	0
2009-02-06	6.8000	0	0
2009-02-07	8.1400	0	0
2009-02-08	6.9800	0	0
2009-02-09	1.8300	0	0
2009-02-10	9.5700	0	0
2009-02-11	4.0000	0	0
2009-02-12	1.8800	0	0
2009-02-13	1.5600	0	0
2009-02-14	2.8400	0	0
2009-02-15	3.4100	0	0
2009-02-16	7.7400	0	0
2009-02-17	7.2500	0	0
2009-02-18	5.3300	0	0
2009-02-19	4.4800	0	0
2009-02-20	9.6200	0	0
2009-02-21	6.1600	0	0
2009-02-22	11.3600	0	0
2009-02-23	5.8200	0	0
2009-02-24	11.0800	0	0
2009-02-25	2.9400	0	0
2009-02-26	7.4900	0	0
2009-02-27	4.4800	0	0
2009-02-28	5.9100	0	0
2009-03-01	11.4600	0	0
2009-03-02	14.9900	0	0
2009-03-03	12.8100	0	0
2009-03-04	6.8000	0	0
2009-03-05	5.8300	0	0
2009-03-06	5.5000	0	0
2009-03-07	1.4800	0	0
2009-03-08	3.3100	0	0
2009-03-09	3.6800	0	0
2009-03-10	6.8500	0	0
2009-03-11	8.6600	0	0
2009-03-12	5.4800	0	0
2009-03-13	7.2500	0	0
2009-03-14	4.2100	0	0
2009-03-15	15.9700	0	0
2009-03-16	0.9000	0	0
2009-03-17	7.8000	0	0
2009-03-18	6.9700	0	0
2009-03-19	5.5300	0	0
2009-03-20	4.0100	0	0
2009-03-21	8.6500	0	0
2009-03-22	7.8200	0	0
2009-03-23	9.3800	0	0
2009-03-24	5.9500	0	0
2009-03-25	5.1200	0	0
2009-03-26	17.7200	0	0
2009-03-27	12.5400	0	0
2009-03-28	11.8900	0	0
2009-03-29	6.9000	0	0
2009-03-30	1.9300	0	0
2009-03-31	5.3400	0	0
2009-04-01	13.7482	0	1
2009-04-02	18.3274	0	1
2009-04-03	20.0554	0	1
2009-04-04	20.1418	0	1
2009-04-05	20.6602	0	1
2009-04-06	14.8714	0	1
2009-04-07	17.0314	0	1
2009-04-08	13.3162	0	1
2009-04-09	15.7354	0	1
2009-04-10	16.4266	0	1
2009-04-11	9.4282	0	1
2009-04-12	3.4666	0	1
2009-04-13	7.2682	0	1
2009-04-14	22.4746	0	1
2009-04-15	21.8698	0	1
2009-04-16	23.1658	0	1
2009-04-17	12.3658	0	1
2009-04-18	NaN	0	1
2009-04-19	NaN	0	1
2009-04-20	24.7210	0	1
2009-04-21	25.0666	0	1
2009-04-22	22.9066	0	1
2009-04-23	16.6858	0	1
2009-04-24	20.8330	0	1
2009-04-25	25.5850	0	1
2009-04-26	25.5850	0	1
2009-04-27	25.9306	0	1
2009-04-28	26.1898	0	1
2009-04-29	22.7338	0	1
2009-04-30	20.0554	0	1
2009-05-01	23.8570	0	1
2009-05-02	11.3290	0	1
2009-05-03	26.3626	0	1
2009-05-04	26.1034	0	1
2009-05-05	12.7978	0	1
2009-05-06	16.2538	0	1
2009-05-07	24.5482	0	1
2009-05-08	22.8202	0	1
2009-05-09	8.8234	0	1
2009-05-10	25.5850	0	1
2009-05-11	21.0922	0	1
2009-05-12	8.7370	0	1
2009-05-13	23.5978	0	1
2009-05-14	22.7338	0	1
2009-05-15	25.9306	0	1
2009-05-16	17.4634	0	1
2009-05-17	26.0170	0	1
2009-05-18	28.0906	0	1
2009-05-19	16.8586	0	1
2009-05-20	17.4634	0	1
2009-05-21	26.0170	0	1
2009-05-22	14.8714	0	1
2009-05-23	21.0058	0	1
2009-05-24	24.7210	0	1
2009-05-25	24.0298	0	1
2009-05-26	29.9914	0	1
2009-05-27	17.4634	0	1
2009-05-28	9.2554	0	1
2009-05-29	6.4042	0	1
2009-05-30	16.9450	0	1
2009-05-31	11.1562	0	1
2009-06-01	9.3959	0	1
2009-06-02	10.8647	0	1
2009-06-03	8.5319	0	1
2009-06-04	10.8647	0	1
2009-06-05	13.8887	0	1
2009-06-06	9.1367	0	1
2009-06-07	23.6519	0	1
2009-06-08	28.5767	0	1
2009-06-09	26.8487	0	1
2009-06-10	27.9719	0	1
2009-06-11	17.8631	0	1
2009-06-12	20.0231	0	1
2009-06-13	10.8647	0	1
2009-06-14	28.1447	0	1
2009-06-15	23.9975	0	1
2009-06-16	14.1479	0	1
2009-06-17	21.8375	0	1
2009-06-18	28.0583	0	1
2009-06-19	23.7383	0	1
2009-06-20	4.7303	0	1
2009-06-21	4.6439	0	1
2009-06-22	7.1495	0	1
2009-06-23	17.8631	0	1
2009-06-24	20.4551	0	1
2009-06-25	17.6039	0	1
2009-06-26	21.0599	0	1
2009-06-27	19.4183	0	1
2009-06-28	20.8007	0	1
2009-06-29	19.3319	0	1
2009-06-30	24.8615	0	1
2009-07-01	29.2679	0	1
2009-07-02	25.2071	0	1
2009-07-03	19.8503	0	1
2009-07-04	22.6151	0	1
2009-07-05	21.3191	0	1
2009-07-06	21.0599	0	1
2009-07-07	15.4439	0	1
2009-07-08	11.9015	0	1
2009-07-09	19.4183	0	1
2009-07-10	22.6151	0	1
2009-07-11	16.8263	0	1
2009-07-12	10.6055	0	1
2009-07-13	25.0343	0	1
2009-07-14	29.4407	0	1
2009-07-15	27.1079	0	1
2009-07-16	15.4439	0	1
2009-07-17	24.3431	0	1
2009-07-18	27.5399	0	1
2009-07-19	5.2487	0	1
2009-07-20	22.6151	0	1
2009-07-21	20.9735	0	1
2009-07-22	28.1447	0	1
2009-07-23	27.1943	0	1
2009-07-24	22.9607	0	1
2009-07-25	5.1623	0	1
2009-07-26	11.9879	0	1
2009-07-27	22.8743	0	1
2009-07-28	27.1943	0	1
2009-07-29	8.0999	0	1
2009-07-30	25.5527	0	1
2009-07-31	22.0967	0	1
2009-08-01	26.5031	0	1
2009-08-02	25.2935	0	1
2009-08-03	16.5671	0	1
2009-08-04	13.3703	0	1
2009-08-05	5.9399	0	1
2009-08-06	7.4951	0	1
2009-08-07	20.3687	0	1
2009-08-08	21.2327	0	1
2009-08-09	24.6887	0	1
2009-08-10	22.0103	0	1
2009-08-11	16.3943	0	1
2009-08-12	12.8519	0	1
2009-08-13	10.0871	0	1
2009-08-14	18.8135	0	1
2009-08-15	12.2471	0	1
2009-08-16	NaN	0	1
2009-08-17	24.7751	0	1
2009-08-18	20.8871	0	1
2009-08-19	20.7143	0	1
2009-08-20	24.1703	0	1
2009-08-21	24.0839	0	1
2009-08-22	21.3191	0	1
2009-08-23	5.8535	0	1
2009-08-24	11.2967	0	1
2009-08-25	22.1831	0	1
2009-08-26	20.5415	0	1
2009-08-27	17.3447	0	1
2009-08-28	21.5783	0	1
2009-08-29	13.2839	0	1
2009-08-30	18.4679	0	1
2009-08-31	20.7143	0	1
2009-09-01	22.2089	0	1
2009-09-02	21.5177	0	1
2009-09-03	20.7401	0	1
2009-09-04	4.3241	0	1
2009-09-05	10.8905	0	1
2009-09-06	11.6681	0	1
2009-09-07	7.4345	0	1
2009-09-08	16.3337	0	1
2009-09-09	18.8393	0	1
2009-09-10	18.6665	0	1
2009-09-11	19.2713	0	1
2009-09-12	12.1865	0	1
2009-09-13	10.9769	0	1
2009-09-14	17.0249	0	1
2009-09-15	17.3705	0	1
2009-09-16	16.7657	0	1
2009-09-17	5.7929	0	1
2009-09-18	8.2985	0	1
2009-09-19	17.0249	0	1
2009-09-20	17.1113	0	1
2009-09-21	15.9881	0	1
2009-09-22	16.2473	0	1
2009-09-23	15.6425	0	1
2009-09-24	11.4089	0	1
2009-09-25	12.8777	0	1
2009-09-26	13.9145	0	1
2009-09-27	15.5561	0	1
2009-09-28	15.2969	0	1
2009-09-29	4.9289	0	1
2009-09-30	12.2729	0	1
2009-10-01	11.4089	0	1
2009-10-02	10.8041	0	1
2009-10-03	12.5321	0	1
2009-10-04	14.1737	0	1
2009-10-05	10.3721	0	1
2009-10-06	7.2617	0	1
2009-10-07	9.0761	0	1
2009-10-08	11.4953	0	1
2009-10-09	6.9161	0	1
2009-10-10	7.6937	0	1
2009-10-11	1.9913	0	1
2009-10-12	5.4473	0	1
2009-10-13	1.6457	0	1
2009-10-14	2.5097	0	1
2009-10-15	2.5961	0	1
2009-10-16	7.1753	0	1
2009-10-17	3.9785	0	1
2009-10-18	5.6201	0	1
2009-10-19	2.3369	0	1
2009-10-20	3.1145	0	1
2009-10-21	3.0281	0	1
2009-10-22	2.9417	0	1
2009-10-23	1.9913	0	1
2009-10-24	1.9049	0	1
2009-10-25	4.0649	0	1
2009-10-26	5.2745	0	1
2009-10-27	4.1513	0	1
2009-10-28	2.9417	0	1
2009-10-29	3.9785	0	1
2009-10-30	2.6825	0	1
2009-10-31	7.2617	0	1
2009-11-01	9.3500	0	1
2009-11-02	9.9300	0	1
2009-11-03	9.5700	0	1
2009-11-04	2.8600	0	1
2009-11-05	1.6000	0	1
2009-11-06	7.2700	0	1
2009-11-07	1.5700	0	1
2009-11-08	1.9600	0	1
2009-11-09	1.9600	0	1
2009-11-10	1.2400	0	1
2009-11-11	0.9900	0	1
2009-11-12	0.9500	0	1
2009-11-13	4.9300	0	1
2009-11-14	5.4300	0	1
2009-11-15	0.9100	0	1
2009-11-16	2.5200	0	1
2009-11-17	2.3000	0	1
2009-11-18	3.8300	0	1
2009-11-19	1.1300	0	1
2009-11-20	6.6400	0	1
2009-11-21	4.9400	0	1
2009-11-22	6.1300	0	1
2009-11-23	2.0200	0	1
2009-11-24	4.6300	0	1
2009-11-25	2.7400	0	1
2009-11-26	4.6600	0	1
2009-11-27	3.6500	0	1
2009-11-28	2.3400	0	1
2009-11-29	3.8400	0	1
2009-11-30	3.0100	0	1
2009-12-01	2.7500	0	0
2009-12-02	2.2700	0	0
2009-12-03	2.6100	0	0
2009-12-04	1.3100	0	0
2009-12-05	1.2200	0	0
2009-12-06	2.1300	0	0
2009-12-07	1.5000	0	0
2009-12-08	3.5000	0	0
2009-12-09	1.8300	0	0
2009-12-10	0.6600	0	0
2009-12-11	1.2600	0	0
2009-12-12	1.2400	0	0
2009-12-13	1.9200	0	0
2009-12-14	1.9600	0	0
2009-12-15	1.6300	0	0
2009-12-16	1.9300	0	0
2009-12-17	1.9300	0	0
2009-12-18	1.8100	0	0
2009-12-19	4.1400	0	0
2009-12-20	3.5500	0	0
2009-12-21	2.8100	0	0
2009-12-22	2.3500	0	0
2009-12-23	1.6800	0	0
2009-12-24	2.5200	0	0
2009-12-25	1.3200	0	0
2009-12-26	1.8200	0	0
2009-12-27	2.5800	0	0
2009-12-28	1.4200	0	0
2009-12-29	4.0000	0	0
2009-12-30	0.9200	0	0
2009-12-31	0.8000	0	0
2010-01-01	1.8700	0	0
2010-01-02	0.7000	0	0
2010-01-03	2.1600	0	0
2010-01-04	2.7900	0	0
2010-01-05	3.7000	0	0
2010-01-06	1.6300	0	0
2010-01-07	1.4200	0	0
2010-01-08	2.3200	0	0
2010-01-09	2.4600	0	0
2010-01-10	1.8000	0	0
2010-01-11	0.6300	0	0
2010-01-12	1.9400	0	0
2010-01-13	2.5400	0	0
2010-01-14	3.3100	0	0
2010-01-15	3.3000	0	0
2010-01-16	6.5100	0	0
2010-01-17	6.7800	0	0
2010-01-18	3.0400	0	0
2010-01-19	2.2800	0	0
2010-01-20	2.9200	0	0
2010-01-21	6.0900	0	0
2010-01-22	3.8100	0	0
2010-01-23	6.3200	0	0
2010-01-24	8.0600	0	0
2010-01-25	7.8800	0	0
2010-01-26	7.5700	0	0
2010-01-27	4.6300	0	0
2010-01-28	1.5300	0	0
2010-01-29	5.0900	0	0
2010-01-30	5.0100	0	0
2010-01-31	2.4300	0	0
2010-02-01	6.3800	0	0
2010-02-02	6.6600	0	0
2010-02-03	3.0200	0	0
2010-02-04	8.3800	0	0
2010-02-05	5.3200	0	0
2010-02-06	5.3400	0	0
2010-02-07	4.7700	0	0
2010-02-08	4.6400	0	0
2010-02-09	5.3500	0	0
2010-02-10	9.2400	0	0
2010-02-11	2.6800	0	0
2010-02-12	2.9200	0	0
2010-02-13	1.6900	0	0
2010-02-14	2.8200	0	0
2010-02-15	2.3300	0	0
2010-02-16	4.2500	0	0
2010-02-17	7.0900	0	0
2010-02-18	7.9900	0	0
2010-02-19	7.6800	0	0
2010-02-20	1.7100	0	0
2010-02-21	8.3400	0	0
2010-02-22	10.1200	0	0
2010-02-23	12.1700	0	0
2010-02-24	4.6000	0	0
2010-02-25	7.6200	0	0
2010-02-26	5.8500	0	0
2010-02-27	1.7300	0	0
2010-02-28	9.8200	0	0
2010-03-01	8.3600	0	0
2010-03-02	11.1700	0	0
2010-03-03	11.6600	0	0
2010-03-04	9.6800	0	0
2010-03-05	3.8500	0	0
2010-03-06	6.9400	0	0
2010-03-07	8.6400	0	0
2010-03-08	14.5300	0	0
2010-03-09	13.6200	0	0
2010-03-10	16.0100	0	0
2010-03-11	4.8900	0	0
2010-03-12	4.3300	0	0
2010-03-13	4.1500	0	0
2010-03-14	4.7100	0	0
2010-03-15	12.8600	0	0
2010-03-16	11.3300	0	0
2010-03-17	9.4900	0	0
2010-03-18	8.2100	0	0
2010-03-19	16.2800	0	0
2010-03-20	13.7700	0	0
2010-03-21	9.2500	0	0
2010-03-22	6.3000	0	0
2010-03-23	17.6900	0	0
2010-03-24	18.1400	0	0
2010-03-25	18.6900	0	0
2010-03-26	11.6000	0	0
2010-03-27	6.7700	0	0
2010-03-28	12.2100	0	0
2010-03-29	18.5900	0	0
2010-03-30	13.8400	0	0
2010-03-31	10.9600	0	0
2010-04-01	7.7400	0	0
2010-04-02	16.4600	0	0
2010-04-03	13.0500	0	0
2010-04-04	14.3700	0	0
2010-04-05	4.2000	0	0
2010-04-06	1.8300	0	0
2010-04-07	6.0900	0	0
2010-04-08	15.2700	0	0
2010-04-09	17.2400	0	0
2010-04-10	10.4600	0	0
2010-04-11	2.9300	0	0
2010-04-12	20.5000	0	0
2010-04-13	15.1400	0	0
2010-04-14	4.8900	0	0
2010-04-15	5.7800	0	0
2010-04-16	8.8800	0	0
2010-04-17	15.7300	0	0
2010-04-18	24.7400	0	0
2010-04-19	4.9500	0	0
2010-04-20	8.3600	0	0
2010-04-21	13.4500	0	0
2010-04-22	11.8200	0	0
2010-04-23	26.9300	0	0
2010-04-24	24.7000	0	0
2010-04-25	24.5400	0	0
2010-04-26	19.4500	0	0
2010-04-27	10.6900	0	0
2010-04-28	9.9400	0	0
2010-04-29	23.9500	0	0
2010-04-30	24.6000	0	0
2010-05-01	16.9100	0	1
2010-05-02	15.1500	0	1
2010-05-03	9.2600	0	1
2010-05-04	15.4200	0	1
2010-05-05	4.6400	0	1
2010-05-06	5.8800	0	1
2010-05-07	11.9600	0	1
2010-05-08	15.2900	0	1
2010-05-09	10.7500	0	1
2010-05-10	17.4400	0	1
2010-05-11	20.3900	0	1
2010-05-12	10.0300	0	1
2010-05-13	20.3146	1	1
2010-05-14	17.6500	0	1
2010-05-15	10.8700	0	1
2010-05-16	2.4200	0	1
2010-05-17	4.1400	0	1
2010-05-18	2.9900	0	1
2010-05-19	3.5800	0	1
2010-05-20	3.2600	0	1
2010-05-21	18.4600	0	1
2010-05-22	19.7000	0	1
2010-05-23	27.3000	0	1
2010-05-24	12.1200	0	1
2010-05-25	21.4600	0	1
2010-05-26	14.0900	0	1
2010-05-27	11.8300	0	1
2010-05-28	19.2200	0	1
2010-05-29	18.0900	0	1
2010-05-30	17.6000	0	1
2010-05-31	11.6900	0	1
2010-06-01	2.9200	0	1
2010-06-02	15.3700	0	1
2010-06-03	4.2600	0	1
2010-06-04	4.0500	0	1
2010-06-05	31.7200	0	1
2010-06-06	32.7500	0	1
2010-06-07	32.2600	0	1
2010-06-08	23.0900	0	1
2010-06-09	31.8100	0	1
2010-06-10	31.2200	0	1
2010-06-11	31.0400	0	1
2010-06-12	31.1300	0	1
2010-06-13	14.2400	0	1
2010-06-14	11.2500	0	1
2010-06-15	18.7200	0	1
2010-06-16	11.4400	0	1
2010-06-17	26.0600	0	1
2010-06-18	27.9400	0	1
2010-06-19	4.6900	0	1
2010-06-20	11.7300	0	1
2010-06-21	3.6600	0	1
2010-06-22	2.5200	0	1
2010-06-23	30.3300	0	1
2010-06-24	5.1300	0	1
2010-06-25	6.3500	0	1
2010-06-26	3.5600	0	1
2010-06-27	3.9500	0	1
2010-06-28	16.2700	0	1
2010-06-29	22.2000	0	1
2010-06-30	27.0400	0	1
2010-07-01	30.0800	0	1
2010-07-02	28.5600	0	1
2010-07-03	26.5000	0	1
2010-07-04	21.0500	0	1
2010-07-05	24.7400	0	1
2010-07-06	22.9000	0	1
2010-07-07	1.8300	0	1
2010-07-08	29.0100	0	1
2010-07-09	26.8700	0	1
2010-07-10	24.5800	0	1
2010-07-11	26.4500	0	1
2010-07-12	23.3200	0	1
2010-07-13	27.7600	0	1
2010-07-14	24.8700	0	1
2010-07-15	28.7900	0	1
2010-07-16	28.9000	0	1
2010-07-17	21.8600	0	1
2010-07-18	20.1200	0	1
2010-07-19	4.3100	0	1
2010-07-20	20.0900	0	1
2010-07-21	24.9400	0	1
2010-07-22	12.5100	0	1
2010-07-23	27.8700	0	1
2010-07-24	12.9100	0	1
2010-07-25	2.6600	0	1
2010-07-26	6.1900	0	1
2010-07-27	2.1600	0	1
2010-07-28	5.8900	0	1
2010-07-29	15.1500	0	1
2010-07-30	26.0800	0	1
2010-07-31	20.3800	0	1
2010-08-01	22.1700	0	1
2010-08-02	25.8600	0	1
2010-08-03	27.6900	0	1
2010-08-04	3.1800	0	1
2010-08-05	15.8700	0	1
2010-08-06	19.0700	0	1
2010-08-07	25.1000	0	1
2010-08-08	24.5500	0	1
2010-08-09	17.7000	0	1
2010-08-10	24.0300	0	1
2010-08-11	21.7900	0	1
2010-08-12	25.4900	0	1
2010-08-13	15.5600	0	1
2010-08-14	23.6100	0	1
2010-08-15	23.2900	0	1
2010-08-16	22.4300	0	1
2010-08-17	16.9800	0	1
2010-08-18	10.3300	0	1
2010-08-19	13.4800	0	1
2010-08-20	22.3900	0	1
2010-08-21	25.6900	0	1
2010-08-22	25.0900	0	1
2010-08-23	25.1300	0	1
2010-08-24	15.4600	0	1
2010-08-25	18.1500	0	1
2010-08-26	22.5000	0	1
2010-08-27	9.7200	0	1
2010-08-28	5.6500	0	1
2010-08-29	14.3300	0	1
2010-08-30	19.1200	0	1
2010-08-31	5.0700	0	1
2010-09-01	3.1100	0	1
2010-09-02	7.3800	0	1
2010-09-03	10.5000	0	1
2010-09-04	19.0200	0	1
2010-09-05	2.5400	0	1
2010-09-06	8.9300	0	1
2010-09-07	13.7400	0	1
2010-09-08	9.6700	0	1
2010-09-09	5.0000	0	1
2010-09-10	5.6500	0	1
2010-09-11	3.6500	0	1
2010-09-12	10.2800	0	1
2010-09-13	19.8200	0	1
2010-09-14	12.5400	0	1
2010-09-15	10.3800	0	1
2010-09-16	9.0500	0	1
2010-09-17	6.8100	0	1
2010-09-18	8.7900	0	1
2010-09-19	4.1600	0	1
2010-09-20	11.8400	0	1
2010-09-21	18.0000	0	1
2010-09-22	15.9800	0	1
2010-09-23	17.3400	0	1
2010-09-24	17.1100	0	1
2010-09-25	15.9300	0	1
2010-09-26	9.5300	0	1
2010-09-27	3.6000	0	1
2010-09-28	6.9600	0	1
2010-09-29	7.4200	0	1
2010-09-30	2.6100	0	1
2010-10-01	4.1100	0	1
2010-10-02	2.9100	0	1
2010-10-03	14.8200	0	1
2010-10-04	15.7400	0	1
2010-10-05	14.9900	0	1
2010-10-06	15.0400	0	1
2010-10-07	15.4200	0	1
2010-10-08	14.4500	0	1
2010-10-09	11.1100	0	1
2010-10-10	9.2200	0	1
2010-10-11	12.7300	0	1
2010-10-12	12.0500	0	1
2010-10-13	7.1500	0	1
2010-10-14	11.5200	0	1
2010-10-15	3.8600	0	1
2010-10-16	6.7300	0	1
2010-10-17	1.3800	0	1
2010-10-18	2.8500	0	1
2010-10-19	1.4100	0	1
2010-10-20	5.2900	0	1
2010-10-21	5.4200	0	1
2010-10-22	11.8900	0	1
2010-10-23	8.2400	0	1
2010-10-24	10.2700	0	1
2010-10-25	2.9600	0	1
2010-10-26	1.5900	0	1
2010-10-27	7.1500	0	1
2010-10-28	10.6100	0	1
2010-10-29	9.9200	0	1
2010-10-30	9.9700	0	1
2010-10-31	10.2600	0	1
2010-11-01	7.5200	0	1
2010-11-02	7.4500	0	1
2010-11-03	4.4900	0	1
2010-11-04	3.3200	0	1
2010-11-05	3.7700	0	1
2010-11-06	7.5000	0	1
2010-11-07	2.8600	0	1
2010-11-08	3.5700	0	1
2010-11-09	6.8300	0	1
2010-11-10	3.2900	0	1
2010-11-11	4.0800	0	1
2010-11-12	2.1700	0	1
2010-11-13	4.7600	0	1
2010-11-14	7.5800	0	1
2010-11-15	7.6000	0	1
2010-11-16	7.0700	0	1
2010-11-17	2.0600	0	1
2010-11-18	1.4500	0	1
2010-11-19	3.5700	0	1
2010-11-20	1.8700	0	1
2010-11-21	5.7600	0	1
2010-11-22	2.4600	0	1
2010-11-23	5.3700	0	1
2010-11-24	2.9300	0	1
2010-11-25	5.0300	0	1
2010-11-26	6.4900	0	1
2010-11-27	1.6700	0	1
2010-11-28	3.8400	0	1
2010-11-29	0.7700	0	1
2010-11-30	4.4800	0	1
2010-12-01	2.0700	0	1
2010-12-02	3.2800	0	1
2010-12-03	1.3100	0	1
2010-12-04	2.5500	0	1
2010-12-05	5.0063	1	1
2010-12-06	2.2800	0	1
2010-12-07	0.9400	0	1
2010-12-08	1.5700	0	1
2010-12-09	0.3600	0	1
2010-12-10	1.4600	0	1
2010-12-11	5.2300	0	1
2010-12-12	1.7300	0	1
2010-12-13	1.1600	0	1
2010-12-14	1.3000	0	1
2010-12-15	4.8000	0	1
2010-12-16	2.3300	0	1
2010-12-17	4.6600	0	1
2010-12-18	3.2300	0	1
2010-12-19	4.2500	0	1
2010-12-20	3.4300	0	1
2010-12-21	4.3900	0	1
2010-12-22	1.3700	0	1
2010-12-23	3.5400	0	1
2010-12-24	2.4700	0	1
2010-12-25	0.2500	0	1
2010-12-26	1.4500	0	1
2010-12-27	2.7400	0	1
2010-12-28	4.2200	0	1
2010-12-29	3.6700	0	1
2010-12-30	1.5300	0	1
2010-12-31	2.3000	0	1
2011-01-01	3.8700	0	0
2011-01-02	3.8300	0	0
2011-01-03	3.9900	0	0
2011-01-04	4.4700	0	0
2011-01-05	3.4200	0	0
2011-01-06	5.5200	0	0
2011-01-07	1.8700	0	0
2011-01-08	2.1700	0	0
2011-01-09	5.4600	0	0
2011-01-10	0.4500	0	0
2011-01-11	2.6300	0	0
2011-01-12	0.5400	0	0
2011-01-13	1.2800	0	0
2011-01-14	0.8700	0	0
2011-01-15	0.7900	0	0
2011-01-16	3.8200	0	0
2011-01-17	5.0500	0	0
2011-01-18	5.7900	0	0
2011-01-19	2.1900	0	0
2011-01-20	1.3000	0	0
2011-01-21	1.4400	0	0
2011-01-22	0.8800	0	0
2011-01-23	1.3000	0	0
2011-01-24	3.1300	0	0
2011-01-25	7.2500	0	0
2011-01-26	5.5900	0	0
2011-01-27	4.0600	0	0
2011-01-28	4.9700	0	0
2011-01-29	8.2200	0	0
2011-01-30	9.4900	0	0
2011-01-31	7.2300	0	0
2011-02-01	9.5700	0	1
2011-02-02	6.3900	0	1
2011-02-03	5.8300	0	1
2011-02-04	7.0800	0	1
2011-02-05	1.3100	0	1
2011-02-06	0.9800	0	1
2011-02-07	6.4800	0	1
2011-02-08	7.8100	0	1
2011-02-09	3.7800	0	1
2011-02-10	9.2300	0	1
2011-02-11	1.3300	0	1
2011-02-12	6.2200	0	1
2011-02-13	10.5600	0	1
2011-02-14	12.4200	0	1
2011-02-15	11.7200	0	1
2011-02-16	4.5100	0	1
2011-02-17	8.0100	0	1
2011-02-18	1.7400	0	1
2011-02-19	1.7800	0	1
2011-02-20	2.3300	0	1
2011-02-21	4.8800	0	1
2011-02-22	8.6000	0	1
2011-02-23	6.3600	0	1
2011-02-24	5.3100	0	1
2011-02-25	6.0200	0	1
2011-02-26	9.7300	0	1
2011-02-27	13.9600	0	1
2011-02-28	13.8300	0	1
2011-03-01	14.0900	0	1
2011-03-02	15.2000	0	1
2011-03-03	12.7800	0	1
2011-03-04	14.5900	0	1
2011-03-05	13.4800	0	1
2011-03-06	7.3000	0	1
2011-03-07	8.5800	0	1
2011-03-08	14.9400	0	1
2011-03-09	16.3600	0	1
2011-03-10	8.5200	0	1
2011-03-11	6.1900	0	1
2011-03-12	15.3100	0	1
2011-03-13	11.0300	0	1
2011-03-14	6.8500	0	1
2011-03-15	5.5600	0	1
2011-03-16	14.2300	0	1
2011-03-17	3.9200	0	1
2011-03-18	7.1500	0	1
2011-03-19	1.6400	0	1
2011-03-20	11.4500	0	1
2011-03-21	16.8100	0	1
2011-03-22	15.6000	0	1
2011-03-23	9.4400	0	1
2011-03-24	15.1700	0	1
2011-03-25	14.1700	0	1
2011-03-26	4.7500	0	1
2011-03-27	17.4700	0	1
2011-03-28	12.2500	0	1
2011-03-29	18.1900	0	1
2011-03-30	21.1300	0	1
2011-03-31	17.9100	0	1
2011-04-01	4.5000	0	1
2011-04-02	7.7400	0	1
2011-04-03	20.9100	0	1
2011-04-04	21.1300	0	1
2011-04-05	5.6400	0	1
2011-04-06	17.0800	0	1
2011-04-07	4.2000	0	1
2011-04-08	7.2100	0	1
2011-04-09	5.5500	0	1
2011-04-10	8.5500	0	1
2011-04-11	19.4200	0	1
2011-04-12	14.5800	0	1
2011-04-13	13.1800	0	1
2011-04-14	5.4300	0	1
2011-04-15	9.5300	0	1
2011-04-16	14.9800	0	1
2011-04-17	18.7200	0	1
2011-04-18	15.9100	0	1
2011-04-19	19.2700	0	1
2011-04-20	26.7400	0	1
2011-04-21	24.3100	0	1
2011-04-22	26.0600	0	1
2011-04-23	14.8300	0	1
2011-04-24	18.2800	0	1
2011-04-25	10.8300	0	1
2011-04-26	26.1900	0	1
2011-04-27	21.9600	0	1
2011-04-28	22.1600	0	1
2011-04-29	17.3600	0	1
2011-04-30	17.6000	0	1
2011-05-01	10.8106	0	1
2011-05-02	6.4042	0	1
2011-05-03	17.0314	0	1
2011-05-04	19.7962	0	1
2011-05-05	8.4778	0	1
2011-05-06	19.0186	0	1
2011-05-07	5.1946	0	1
2011-05-08	25.4986	0	1
2011-05-09	25.1530	0	1
2011-05-10	22.7338	0	1
2011-05-11	27.9178	0	1
2011-05-12	25.6714	0	1
2011-05-13	6.4042	0	1
2011-05-14	25.7578	0	1
2011-05-15	10.4650	0	1
2011-05-16	10.1194	0	1
2011-05-17	22.2154	0	1
2011-05-18	26.7946	0	1
2011-05-19	23.4250	0	1
2011-05-20	21.0058	0	1
2011-05-21	19.7098	0	1
2011-05-22	16.4266	0	1
2011-05-23	26.0170	0	1
2011-05-24	26.6218	0	1
2011-05-25	28.3498	0	1
2011-05-26	29.9914	0	1
2011-05-27	27.3130	0	1
2011-05-28	22.2154	0	1
2011-05-29	10.3786	0	1
2011-05-30	26.2762	0	1
2011-05-31	26.9674	0	1
2011-06-01	15.3575	0	1
2011-06-02	15.3575	0	1
2011-06-03	15.7895	0	1
2011-06-04	26.6759	0	1
2011-06-05	27.7991	0	1
2011-06-06	29.2679	0	1
2011-06-07	16.3079	0	1
2011-06-08	20.3687	0	1
2011-06-09	12.0743	0	1
2011-06-10	4.6439	0	1
2011-06-11	8.1863	0	1
2011-06-12	16.9991	0	1
2011-06-13	26.0711	0	1
2011-06-14	26.2439	0	1
2011-06-15	22.9607	0	1
2011-06-16	23.2199	0	1
2011-06-17	22.7015	0	1
2011-06-18	20.1959	0	1
2011-06-19	5.6807	0	1
2011-06-20	12.4199	0	1
2011-06-21	19.7639	0	1
2011-06-22	24.2567	0	1
2011-06-23	11.4695	0	1
2011-06-24	14.5799	0	1
2011-06-25	14.0615	0	1
2011-06-26	17.2583	0	1
2011-06-27	25.0343	0	1
2011-06-28	4.3847	0	1
2011-06-29	9.3095	0	1
2011-06-30	20.1095	0	1
2011-07-01	7.5815	0	1
2011-07-02	4.7303	0	1
2011-07-03	13.6295	0	1
2011-07-04	7.1495	0	1
2011-07-05	8.7047	0	1
2011-07-06	3.7799	0	1
2011-07-07	22.2695	0	1
2011-07-08	24.7751	0	1
2011-07-09	27.7991	0	1
2011-07-10	24.0839	0	1
2011-07-11	24.2567	0	1
2011-07-12	9.8279	0	1
2011-07-13	25.6391	0	1
2011-07-14	28.4903	0	1
2011-07-15	22.5287	0	1
2011-07-16	14.3207	0	1
2011-07-17	24.2567	0	1
2011-07-18	22.7879	0	1
2011-07-19	16.6535	0	1
2011-07-20	16.5671	0	1
2011-07-21	16.8263	0	1
2011-07-22	7.0631	0	1
2011-07-23	21.7511	0	1
2011-07-24	7.6679	0	1
2011-07-25	13.1975	0	1
2011-07-26	6.2855	0	1
2011-07-27	14.3207	0	1
2011-07-28	17.5175	0	1
2011-07-29	10.7783	0	1
2011-07-30	5.4215	0	1
2011-07-31	6.1127	0	1
2011-08-01	5.5943	0	1
2011-08-02	16.3079	0	1
2011-08-03	23.8247	0	1
2011-08-04	25.2071	0	1
2011-08-05	26.1575	0	1
2011-08-06	23.9111	0	1
2011-08-07	22.6151	0	1
2011-08-08	11.5559	0	1
2011-08-09	15.3575	0	1
2011-08-10	19.8503	0	1
2011-08-11	24.9479	0	1
2011-08-12	19.1591	0	1
2011-08-13	20.1959	0	1
2011-08-14	21.7511	0	1
2011-08-15	19.7639	0	1
2011-08-16	7.2359	0	1
2011-08-17	20.1959	0	1
2011-08-18	23.4791	0	1
2011-08-19	23.0471	0	1
2011-08-20	20.9735	0	1
2011-08-21	23.9111	0	1
2011-08-22	23.3063	0	1
2011-08-23	22.0967	0	1
2011-08-24	19.7639	0	1
2011-08-25	20.7143	0	1
2011-08-26	22.0103	0	1
2011-08-27	21.9239	0	1
2011-08-28	18.1223	0	1
2011-08-29	18.3815	0	1
2011-08-30	13.7159	0	1
2011-08-31	13.2839	0	1
2011-09-01	18.6665	0	1
2011-09-02	16.0745	0	1
2011-09-03	19.9625	0	1
2011-09-04	20.4809	0	1
2011-09-05	20.3945	0	1
2011-09-06	9.5945	0	1
2011-09-07	14.9513	0	1
2011-09-08	5.5337	0	1
2011-09-09	12.7049	0	1
2011-09-10	9.4217	0	1
2011-09-11	18.9257	0	1
2011-09-12	18.4073	0	1
2011-09-13	19.2713	0	1
2011-09-14	15.8153	0	1
2011-09-15	17.2841	0	1
2011-09-16	16.7657	0	1
2011-09-17	16.6793	0	1
2011-09-18	17.8025	0	1
2011-09-19	10.7177	0	1
2011-09-20	5.9657	0	1
2011-09-21	10.1993	0	1
2011-09-22	8.5577	0	1
2011-09-23	7.6073	0	1
2011-09-24	14.9513	0	1
2011-09-25	16.3337	0	1
2011-09-26	16.0745	0	1
2011-09-27	15.4697	0	1
2011-09-28	12.7049	0	1
2011-09-29	13.3097	0	1
2011-09-30	9.9401	0	1
2011-10-01	15.8153	0	1
2011-10-02	13.6553	0	1
2011-10-03	14.8649	0	1
2011-10-04	10.5449	0	1
2011-10-05	12.1865	0	1
2011-10-06	10.8905	0	1
2011-10-07	5.9657	0	1
2011-10-08	8.7305	0	1
2011-10-09	4.2377	0	1
2011-10-10	7.1753	0	1
2011-10-11	2.6825	0	1
2011-10-12	7.4345	0	1
2011-10-13	4.5833	0	1
2011-10-14	2.5961	0	1
2011-10-15	1.9049	0	1
2011-10-16	9.5945	0	1
2011-10-17	12.1001	0	1
2011-10-18	11.9273	0	1
2011-10-19	11.1497	0	1
2011-10-20	1.6457	0	1
2011-10-21	1.9049	0	1
2011-10-22	2.0777	0	1
2011-10-23	8.8169	0	1
2011-10-24	3.9785	0	1
2011-10-25	9.4217	0	1
2011-10-26	7.8665	0	1
2011-10-27	9.5945	0	1
2011-10-28	9.3353	0	1
2011-10-29	7.9529	0	1
2011-10-30	4.9289	0	1
2011-10-31	4.6697	0	1
2011-11-01	2.5300	0	1
2011-11-02	9.2400	0	1
2011-11-03	9.2900	0	1
2011-11-04	8.8800	0	1
2011-11-05	2.4300	0	1
2011-11-06	9.1100	0	1
2011-11-07	8.8500	0	1
2011-11-08	8.0300	0	1
2011-11-09	7.4200	0	1
2011-11-10	1.6100	0	1
2011-11-11	7.5300	0	1
2011-11-12	8.5000	0	1
2011-11-13	1.3500	0	1
2011-11-14	4.8000	0	1
2011-11-15	1.1000	0	1
2011-11-16	1.2200	0	1
2011-11-17	7.7900	0	1
2011-11-18	6.0900	0	1
2011-11-19	6.0500	0	1
2011-11-20	7.3000	0	1
2011-11-21	1.7400	0	1
2011-11-22	1.1900	0	1
2011-11-23	5.9200	0	1
2011-11-24	6.9200	0	1
2011-11-25	6.1300	0	1
2011-11-26	1.1600	0	1
2011-11-27	2.2900	0	1
2011-11-28	3.3900	0	1
2011-11-29	6.6900	0	1
2011-11-30	6.0300	0	1
2011-12-01	4.1500	0	1
2011-12-02	5.4300	0	1
2011-12-03	1.8600	0	1
2011-12-04	1.4600	0	1
2011-12-05	1.3100	0	1
2011-12-06	6.0400	0	1
2011-12-07	2.9600	0	1
2011-12-08	0.9400	0	1
2011-12-09	1.1600	0	1
2011-12-10	0.6600	0	1
2011-12-11	5.9600	0	1
2011-12-12	2.1500	0	1
2011-12-13	0.9200	0	1
2011-12-14	3.8800	0	1
2011-12-15	1.4900	0	1
2011-12-16	3.7100	0	1
2011-12-17	0.4100	0	1
2011-12-18	3.5800	0	1
2011-12-19	3.0100	0	1
2011-12-20	1.1800	0	1
2011-12-21	6.1200	0	1
2011-12-22	0.7700	0	1
2011-12-23	2.8400	0	1
2011-12-24	1.5500	0	1
2011-12-25	0.8700	0	1
2011-12-26	1.4300	0	1
2011-12-27	3.1100	0	1
2011-12-28	1.2200	0	1
2011-12-29	1.8100	0	1
2011-12-30	2.6000	0	1
2011-12-31	2.9300	0	1
2012-01-01	3.0500	0	1
2012-01-02	3.0400	0	1
2012-01-03	1.8700	0	1
2012-01-04	1.0500	0	1
2012-01-05	2.0600	0	1
2012-01-06	2.3500	0	1
2012-01-07	4.5400	0	1
2012-01-08	2.3900	0	1
2012-01-09	0.9200	0	1
2012-01-10	2.5300	0	1
2012-01-11	1.8400	0	1
2012-01-12	3.4300	0	1
2012-01-13	2.9000	0	1
2012-01-14	2.4100	0	1
2012-01-15	1.8200	0	1
2012-01-16	2.4200	0	1
2012-01-17	2.3100	0	1
2012-01-18	2.5300	0	1
2012-01-19	1.3400	0	1
2012-01-20	4.5900	0	1
2012-01-21	2.7700	0	1
2012-01-22	2.1900	0	1
2012-01-23	2.3600	0	1
2012-01-24	3.2600	0	1
2012-01-25	3.2100	0	1
2012-01-26	5.5100	0	1
2012-01-27	6.3300	0	1
2012-01-28	7.3500	0	1
2012-01-29	8.8300	0	1
2012-01-30	8.3800	0	1
2012-01-31	9.3600	0	1
2012-02-01	9.3800	0	0
2012-02-02	7.6300	0	0
2012-02-03	7.4200	0	0
2012-02-04	2.4500	0	0
2012-02-05	6.0200	0	0
2012-02-06	5.8800	0	0
2012-02-07	7.6400	0	0
2012-02-08	7.5900	0	0
2012-02-09	8.1200	0	0
2012-02-10	8.7100	0	0
2012-02-11	10.5500	0	0
2012-02-12	10.8700	0	0
2012-02-13	10.8900	0	0
2012-02-14	8.1100	0	0
2012-02-15	2.6500	0	0
2012-02-16	2.7500	0	0
2012-02-17	4.7300	0	0
2012-02-18	2.3100	0	0
2012-02-19	6.3900	0	0
2012-02-20	6.5200	0	0
2012-02-21	13.1300	0	0
2012-02-22	3.9300	0	0
2012-02-23	4.8400	0	0
2012-02-24	2.1700	0	0
2012-02-25	4.2500	0	0
2012-02-26	6.7900	0	0
2012-02-27	6.6600	0	0
2012-02-28	9.0500	0	0
2012-02-29	2.8400	0	0
2012-03-01	6.5800	0	1
2012-03-02	1.2500	0	1
2012-03-03	15.3100	0	1
2012-03-04	7.9200	0	1
2012-03-05	12.5900	0	1
2012-03-06	7.5100	0	1
2012-03-07	11.4400	0	1
2012-03-08	16.5700	0	1
2012-03-09	8.9000	0	1
2012-03-10	16.2900	0	1
2012-03-11	5.7100	0	1
2012-03-12	18.3500	0	1
2012-03-13	2.9600	0	1
2012-03-14	1.4900	0	1
2012-03-15	16.4300	0	1
2012-03-16	17.5200	0	1
2012-03-17	17.6600	0	1
2012-03-18	17.3700	0	1
2012-03-19	5.4800	0	1
2012-03-20	16.1100	0	1
2012-03-21	10.0200	0	1
2012-03-22	12.1300	0	1
2012-03-23	18.8800	0	1
2012-03-24	15.2300	0	1
2012-03-25	17.5900	0	1
2012-03-26	16.4900	0	1
2012-03-27	10.1000	0	1
2012-03-28	13.1600	0	1
2012-03-29	9.4600	0	1
2012-03-30	8.0700	0	1
2012-03-31	4.5500	0	1
2012-04-01	10.0700	0	1
2012-04-02	7.3700	0	1
2012-04-03	13.3700	0	1
2012-04-04	19.5300	0	1
2012-04-05	6.1200	0	1
2012-04-06	3.3600	0	1
2012-04-07	11.3600	0	1
2012-04-08	2.8500	0	1
2012-04-09	23.6600	0	1
2012-04-10	24.4900	0	1
2012-04-11	17.1800	0	1
2012-04-12	9.7100	0	1
2012-04-13	17.9800	0	1
2012-04-14	6.5800	0	1
2012-04-15	4.7200	0	1
2012-04-16	3.0200	0	1
2012-04-17	7.8000	0	1
2012-04-18	10.8100	0	1
2012-04-19	13.1400	0	1
2012-04-20	20.4400	0	1
2012-04-21	8.3900	0	1
2012-04-22	20.2700	0	1
2012-04-23	10.1500	0	1
2012-04-24	13.4800	0	1
2012-04-25	9.8700	0	1
2012-04-26	27.9100	0	1
2012-04-27	26.9100	0	1
2012-04-28	27.8700	0	1
2012-04-29	27.7400	0	1
2012-04-30	28.6000	0	1
2012-05-01	26.2762	0	1
2012-05-02	24.6346	0	1
2012-05-03	16.8586	0	1
2012-05-04	17.2042	0	1
2012-05-05	13.8346	0	1
2012-05-06	24.2026	0	1
2012-05-07	7.1818	0	1
2012-05-08	4.9354	0	1
2012-05-09	16.6858	0	1
2012-05-10	26.3626	0	1
2012-05-11	26.7946	0	1
2012-05-12	21.2650	0	1
2012-05-13	11.8474	0	1
2012-05-14	10.8970	0	1
2012-05-15	12.5386	0	1
2012-05-16	4.7626	0	1
2012-05-17	5.7130	0	1
2012-05-18	12.7978	0	1
2012-05-19	25.9306	0	1
2012-05-20	22.2154	0	1
2012-05-21	26.3626	0	1
2012-05-22	27.8314	0	1
2012-05-23	21.9562	0	1
2012-05-24	8.2186	0	1
2012-05-25	14.8714	0	1
2012-05-26	19.6234	0	1
2012-05-27	24.4618	0	1
2012-05-28	17.0314	0	1
2012-05-29	23.2522	0	1
2012-05-30	18.2410	0	1
2012-05-31	23.6842	0	1
2012-06-01	7.5815	0	1
2012-06-02	18.1223	0	1
2012-06-03	15.4439	0	1
2012-06-04	6.8903	0	1
2012-06-05	4.8167	0	1
2012-06-06	9.6551	0	1
2012-06-07	16.3079	0	1
2012-06-08	14.4071	0	1
2012-06-09	16.2215	0	1
2012-06-10	12.1607	0	1
2012-06-11	8.5319	0	1
2012-06-12	7.9271	0	1
2012-06-13	18.4679	0	1
2012-06-14	9.3959	0	1
2012-06-15	19.7639	0	1
2012-06-16	30.3047	0	1
2012-06-17	30.3047	0	1
2012-06-18	30.1319	0	1
2012-06-19	27.7127	0	1
2012-06-20	24.6023	0	1
2012-06-21	26.8487	0	1
2012-06-22	6.1991	0	1
2012-06-23	26.4167	0	1
2012-06-24	29.0087	0	1
2012-06-25	9.5687	0	1
2012-06-26	18.0359	0	1
2012-06-27	23.4791	0	1
2012-06-28	9.8279	0	1
2012-06-29	21.1463	0	1
2012-06-30	27.5399	0	1
2012-07-01	28.4903	0	1
2012-07-02	26.5895	0	1
2012-07-03	27.2807	0	1
2012-07-04	21.6647	0	1
2012-07-05	26.8487	0	1
2012-07-06	23.4791	0	1
2012-07-07	25.2071	0	1
2012-07-08	24.3431	0	1
2012-07-09	20.7143	0	1
2012-07-10	17.1719	0	1
2012-07-11	20.7143	0	1
2012-07-12	17.4311	0	1
2012-07-13	19.8503	0	1
2012-07-14	22.3559	0	1
2012-07-15	18.4679	0	1
2012-07-16	16.1351	0	1
2012-07-17	16.2215	0	1
2012-07-18	17.1719	0	1
2012-07-19	22.5287	0	1
2012-07-20	16.3079	0	1
2012-07-21	5.2487	0	1
2012-07-22	6.1127	0	1
2012-07-23	20.3687	0	1
2012-07-24	26.4167	0	1
2012-07-25	20.5415	0	1
2012-07-26	9.4823	0	1
2012-07-27	12.0743	0	1
2012-07-28	25.9847	0	1
2012-07-29	21.0599	0	1
2012-07-30	6.6311	0	1
2012-07-31	20.3687	0	1
2012-08-01	22.0103	0	1
2012-08-02	22.9607	0	1
2012-08-03	25.2071	0	1
2012-08-04	22.2695	0	1
2012-08-05	22.2695	0	1
2012-08-06	25.8983	0	1
2012-08-07	16.8263	0	1
2012-08-08	19.8503	0	1
2012-08-09	20.2823	0	1
2012-08-10	16.9991	0	1
2012-08-11	11.5559	0	1
2012-08-12	8.6183	0	1
2012-08-13	3.6935	0	1
2012-08-14	4.2983	0	1
2012-08-15	3.9527	0	1
2012-08-16	12.5927	0	1
2012-08-17	12.3335	0	1
2012-08-18	18.2951	0	1
2012-08-19	24.2567	0	1
2012-08-20	23.8247	0	1
2012-08-21	10.6919	0	1
2012-08-22	19.1591	0	1
2012-08-23	13.4567	0	1
2012-08-24	21.5783	0	1
2012-08-25	19.7639	0	1
2012-08-26	18.9863	0	1
2012-08-27	6.9767	0	1
2012-08-28	21.1463	0	1
2012-08-29	16.4807	0	1
2012-08-30	21.0599	0	1
2012-08-31	20.6279	0	1
2012-09-01	19.9100	0	1
2012-09-02	14.8000	0	1
2012-09-03	17.9800	0	1
2012-09-04	12.0800	0	1
2012-09-05	15.1300	0	1
2012-09-06	7.1000	0	1
2012-09-07	20.2100	0	1
2012-09-08	8.0200	0	1
2012-09-09	8.3900	0	1
2012-09-10	21.1000	0	1
2012-09-11	21.1300	0	1
2012-09-12	19.8900	0	1
2012-09-13	16.3000	0	1
2012-09-14	2.3100	0	1
2012-09-15	9.9500	0	1
2012-09-16	10.6600	0	1
2012-09-17	18.9600	0	1
2012-09-18	16.0900	0	1
2012-09-19	14.6200	0	1
2012-09-20	1.6000	0	1
2012-09-21	8.2600	0	1
2012-09-22	12.2400	0	1
2012-09-23	16.4200	0	1
2012-09-24	14.6100	0	1
2012-09-25	3.5500	0	1
2012-09-26	16.3300	0	1
2012-09-27	13.1900	0	1
2012-09-28	13.7700	0	1
2012-09-29	11.7700	0	1
2012-09-30	9.6300	0	1
2012-10-01	4.1300	0	1
2012-10-02	6.9400	0	1
2012-10-03	1.4600	0	1
2012-10-04	14.7300	0	1
2012-10-05	13.0300	0	1
2012-10-06	14.5600	0	1
2012-10-07	4.0300	0	1
2012-10-08	5.8700	0	1
2012-10-09	13.5800	0	1
2012-10-10	5.0800	0	1
2012-10-11	4.9900	0	1
2012-10-12	13.3300	0	1
2012-10-13	3.3200	0	1
2012-10-14	4.5800	0	1
2012-10-15	10.6400	0	1
2012-10-16	7.4100	0	1
2012-10-17	8.9900	0	1
2012-10-18	12.2700	0	1
2012-10-19	12.2800	0	1
2012-10-20	12.0700	0	1
2012-10-21	11.9200	0	1
2012-10-22	11.3300	0	1
2012-10-23	1.5900	0	1
2012-10-24	3.3900	0	1
2012-10-25	1.7600	0	1
2012-10-26	3.6900	0	1
2012-10-27	4.4800	0	1
2012-10-28	1.2800	0	1
2012-10-29	1.2600	0	1
2012-10-30	2.6300	0	1
2012-10-31	7.7400	0	1
2012-11-01	5.1700	0	1
2012-11-02	1.8700	0	1
2012-11-03	6.0000	0	1
2012-11-04	4.9500	0	1
2012-11-05	0.9500	0	1
2012-11-06	4.8400	0	1
2012-11-07	3.9700	0	1
2012-11-08	4.8000	0	1
2012-11-09	1.7900	0	1
2012-11-10	7.7800	0	1
2012-11-11	5.4400	0	1
2012-11-12	1.6900	0	1
2012-11-13	2.4400	0	1
2012-11-14	7.7800	0	1
2012-11-15	8.2500	0	1
2012-11-16	7.7800	0	1
2012-11-17	6.8200	0	1
2012-11-18	6.2400	0	1
2012-11-19	1.1500	0	1
2012-11-20	3.3700	0	1
2012-11-21	2.0700	0	1
2012-11-22	3.5200	0	1
2012-11-23	2.8800	0	1
2012-11-24	2.2300	0	1
2012-11-25	3.9300	0	1
2012-11-26	3.3800	0	1
2012-11-27	4.2000	0	1
2012-11-28	2.0900	0	1
2012-11-29	1.5700	0	1
2012-11-30	2.4400	0	1
2012-12-01	0.6900	0	1
2012-12-02	1.4200	0	1
2012-12-03	0.7700	0	1
2012-12-04	3.0300	0	1
2012-12-05	1.2700	0	1
2012-12-06	5.1100	0	1
2012-12-07	2.9100	0	1
2012-12-08	4.0200	0	1
2012-12-09	1.6000	0	1
2012-12-10	3.6100	0	1
2012-12-11	4.4800	0	1
2012-12-12	1.7900	0	1
2012-12-13	2.9000	0	1
2012-12-14	3.2100	0	1
2012-12-15	1.8500	0	1
2012-12-16	2.2000	0	1
2012-12-17	2.5400	0	1
2012-12-18	2.7600	0	1
2012-12-19	2.0400	0	1
2012-12-20	2.2900	0	1
2012-12-21	2.2300	0	1
2012-12-22	1.0200	0	1
2012-12-23	1.2300	0	1
2012-12-24	0.6300	0	1
2012-12-25	3.2400	0	1
2012-12-26	2.2300	0	1
2012-12-27	3.9800	0	1
2012-12-28	0.7000	0	1
2012-12-29	6.3300	0	1
2012-12-30	5.0800	0	1
2012-12-31	5.0200	0	1
2013-01-01	5.1300	0	0
2013-01-02	3.9400	0	0
2013-01-03	3.5900	0	0
2013-01-04	0.8600	0	0
2013-01-05	0.8800	0	0
2013-01-06	2.0900	0	0
2013-01-07	3.8200	0	0
2013-01-08	2.6600	0	0
2013-01-09	1.2800	0	0
2013-01-10	1.0800	0	0
2013-01-11	1.7600	0	0
2013-01-12	4.3500	0	0
2013-01-13	5.9100	0	0
2013-01-14	4.9000	0	0
2013-01-15	2.5300	0	0
2013-01-16	0.5900	0	0
2013-01-17	0.7100	0	0
2013-01-18	0.9000	0	0
2013-01-19	1.7900	0	0
2013-01-20	1.6700	0	0
2013-01-21	1.6500	0	0
2013-01-22	0.6700	0	0
2013-01-23	1.1400	0	0
2013-01-24	3.6400	0	0
2013-01-25	1.1000	0	0
2013-01-26	7.7900	0	0
2013-01-27	5.1200	0	0
2013-01-28	6.2100	0	0
2013-01-29	5.2900	0	0
2013-01-30	3.5100	0	0
2013-01-31	5.2300	0	0
2013-02-01	1.5700	0	0
2013-02-02	1.1200	0	0
2013-02-03	1.4900	0	0
2013-02-04	6.0700	0	0
2013-02-05	2.6700	0	0
2013-02-06	4.4700	0	0
2013-02-07	2.3800	0	0
2013-02-08	1.2600	0	0
2013-02-09	3.1400	0	0
2013-02-10	2.0000	0	0
2013-02-11	4.6200	0	0
2013-02-12	7.1200	0	0
2013-02-13	5.5400	0	0
2013-02-14	2.2500	0	0
2013-02-15	3.6100	0	0
2013-02-16	2.1400	0	0
2013-02-17	1.7300	0	0
2013-02-18	2.4000	0	0
2013-02-19	4.8600	0	0
2013-02-20	5.5300	0	0
2013-02-21	5.5500	0	0
2013-02-22	4.2600	0	0
2013-02-23	8.9900	0	0
2013-02-24	3.6400	0	0
2013-02-25	5.2400	0	0
2013-02-26	2.1600	0	0
2013-02-27	10.1700	0	0
2013-02-28	13.6400	0	0
2013-03-01	2.5162	0	1
2013-03-02	4.3306	0	1
2013-03-03	8.2186	0	1
2013-03-04	13.6618	0	1
2013-03-05	14.3530	0	1
2013-03-06	7.8730	0	1
2013-03-07	4.3306	0	1
2013-03-08	2.4298	0	1
2013-03-09	3.0346	0	1
2013-03-10	4.5034	0	1
2013-03-11	7.9594	0	1
2013-03-12	5.1946	0	1
2013-03-13	3.8986	0	1
2013-03-14	4.0714	0	1
2013-03-15	4.0714	0	1
2013-03-16	10.8106	0	1
2013-03-17	12.7114	0	1
2013-03-18	6.0586	0	1
2013-03-19	3.0346	0	1
2013-03-20	10.5514	0	1
2013-03-21	7.3546	0	1
2013-03-22	4.3306	0	1
2013-03-23	12.6250	1	1
2013-03-24	14.9578	0	1
2013-03-25	9.4282	0	1
2013-03-26	4.2442	0	1
2013-03-27	7.8730	0	1
2013-03-28	8.2186	0	1
2013-03-29	4.5034	0	1
2013-03-30	8.1322	0	1
2013-03-31	5.0218	0	1
2013-04-01	4.0714	0	1
2013-04-02	10.9834	0	1
2013-04-03	3.8986	0	1
2013-04-04	5.0218	0	1
2013-04-05	6.6634	0	1
2013-04-06	5.0218	0	1
2013-04-07	5.1082	0	1
2013-04-08	13.0570	0	1
2013-04-09	5.3674	0	1
2013-04-10	12.0202	0	1
2013-04-11	19.0186	0	1
2013-04-12	4.4170	0	1
2013-04-13	14.7850	0	1
2013-04-14	10.5514	0	1
2013-04-15	21.6970	0	1
2013-04-16	22.9066	0	1
2013-04-17	21.4378	0	1
2013-04-18	23.9434	0	1
2013-04-19	24.2026	0	1
2013-04-20	13.1434	0	1
2013-04-21	22.9930	0	1
2013-04-22	21.4378	0	1
2013-04-23	21.1786	0	1
2013-04-24	19.8826	0	1
2013-04-25	21.1786	0	1
2013-04-26	25.4122	0	1
2013-04-27	23.4250	0	1
2013-04-28	10.8970	0	1
2013-04-29	20.7466	0	1
2013-04-30	23.2522	0	1
2013-05-01	14.6986	0	1
2013-05-02	19.2778	0	1
2013-05-03	16.5994	0	1
2013-05-04	5.1946	0	1
2013-05-05	22.8202	0	1
2013-05-06	25.0666	0	1
2013-05-07	15.9082	0	1
2013-05-08	23.2522	0	1
2013-05-09	20.1418	0	1
2013-05-10	25.2394	0	1
2013-05-11	27.3994	0	1
2013-05-12	7.8730	0	1
2013-05-13	4.5034	0	1
2013-05-14	4.9354	0	1
2013-05-15	17.5498	0	1
2013-05-16	19.6234	0	1
2013-05-17	23.9434	0	1
2013-05-18	25.5850	0	1
2013-05-19	28.9546	0	1
2013-05-20	24.0298	0	1
2013-05-21	11.8474	0	1
2013-05-22	7.0090	0	1
2013-05-23	4.4170	0	1
2013-05-24	4.4170	0	1
2013-05-25	12.6250	0	1
2013-05-26	11.4154	0	1
2013-05-27	5.6266	0	1
2013-05-28	12.7114	0	1
2013-05-29	24.3754	0	1
2013-05-30	16.7722	0	1
2013-05-31	21.5242	0	1
2013-06-01	7.7543	0	1
2013-06-02	15.8759	0	1
2013-06-03	4.6439	0	1
2013-06-04	8.0135	0	1
2013-06-05	15.6167	0	1
2013-06-06	12.5063	0	1
2013-06-07	15.3575	0	1
2013-06-08	20.3687	0	1
2013-06-09	24.8615	0	1
2013-06-10	14.1479	0	1
2013-06-11	17.6903	0	1
2013-06-12	6.2855	0	1
2013-06-13	27.3671	0	1
2013-06-14	28.6631	0	1
2013-06-15	25.4663	0	1
2013-06-16	28.2311	0	1
2013-06-17	25.9847	0	1
2013-06-18	29.2679	0	1
2013-06-19	24.6887	0	1
2013-06-20	29.7863	0	1
2013-06-21	28.8359	0	1
2013-06-22	20.8871	0	1
2013-06-23	11.5559	0	1
2013-06-24	11.9015	0	1
2013-06-25	13.0247	0	1
2013-06-26	7.5815	0	1
2013-06-27	4.9895	0	1
2013-06-28	7.7543	0	1
2013-06-29	12.5063	0	1
2013-06-30	13.8887	0	1
2013-07-01	24.3431	0	1
2013-07-02	26.0711	0	1
2013-07-03	30.1319	0	1
2013-07-04	30.2183	0	1
2013-07-05	18.2951	0	1
2013-07-06	17.5175	0	1
2013-07-07	21.7511	0	1
2013-07-08	25.6391	0	1
2013-07-09	29.4407	0	1
2013-07-10	25.5527	0	1
2013-07-11	13.5431	0	1
2013-07-12	15.4439	0	1
2013-07-13	4.4711	0	1
2013-07-14	6.0263	0	1
2013-07-15	11.5559	0	1
2013-07-16	18.9863	0	1
2013-07-17	21.1463	0	1
2013-07-18	25.9847	0	1
2013-07-19	24.6887	0	1
2013-07-20	17.7767	0	1
2013-07-21	21.0599	0	1
2013-07-22	26.1575	0	1
2013-07-23	27.2807	0	1
2013-07-24	27.2807	0	1
2013-07-25	17.8631	0	1
2013-07-26	22.8743	0	1
2013-07-27	22.4423	0	1
2013-07-28	23.5655	0	1
2013-07-29	27.1943	0	1
2013-07-30	7.8407	0	1
2013-07-31	21.8375	0	1
2013-08-01	23.9975	0	1
2013-08-02	21.4055	0	1
2013-08-03	26.3303	0	1
2013-08-04	26.9351	0	1
2013-08-05	21.4919	0	1
2013-08-06	26.5031	0	1
2013-08-07	25.5527	0	1
2013-08-08	26.0711	0	1
2013-08-09	25.5527	0	1
2013-08-10	10.0007	0	1
2013-08-11	20.6279	0	1
2013-08-12	22.6151	0	1
2013-08-13	17.9495	0	1
2013-08-14	14.3207	0	1
2013-08-15	20.6279	0	1
2013-08-16	21.4055	0	1
2013-08-17	22.8743	0	1
2013-08-18	23.2199	0	1
2013-08-19	22.5287	0	1
2013-08-20	21.1463	0	1
2013-08-21	3.8663	0	1
2013-08-22	11.9015	0	1
2013-08-23	15.2711	0	1
2013-08-24	14.7527	0	1
2013-08-25	18.2087	0	1
2013-08-26	4.6439	0	1
2013-08-27	7.8407	0	1
2013-08-28	14.7527	0	1
2013-08-29	6.7175	0	1
2013-08-30	14.4071	0	1
2013-08-31	18.0359	0	1
2013-09-01	6.0521	0	1
2013-09-02	15.5561	0	1
2013-09-03	8.7305	0	1
2013-09-04	19.7033	0	1
2013-09-05	14.7785	0	1
2013-09-06	19.8761	0	1
2013-09-07	20.5673	0	1
2013-09-08	20.3081	0	1
2013-09-09	11.4089	0	1
2013-09-10	16.5929	0	1
2013-09-11	5.3609	0	1
2013-09-12	5.1881	0	1
2013-09-13	13.3097	0	1
2013-09-14	12.2729	0	1
2013-09-15	4.0649	0	1
2013-09-16	10.2857	0	1
2013-09-17	4.4969	0	1
2013-09-18	5.5337	0	1
2013-09-19	6.2249	0	1
2013-09-20	8.8169	0	1
2013-09-21	5.7929	0	1
2013-09-22	5.7929	0	1
2013-09-23	3.3737	0	1
2013-09-24	12.3593	0	1
2013-09-25	12.1001	0	1
2013-09-26	4.5833	0	1
2013-09-27	8.9033	0	1
2013-09-28	6.9161	0	1
2013-09-29	9.1625	0	1
2013-09-30	7.6937	0	1
2013-10-01	6.6569	0	1
2013-10-02	6.6569	0	1
2013-10-03	5.1881	0	1
2013-10-04	14.4329	0	1
2013-10-05	14.6921	0	1
2013-10-06	12.4457	0	1
2013-10-07	13.7417	0	1
2013-10-08	12.4457	0	1
2013-10-09	7.7801	0	1
2013-10-10	4.5833	0	1
2013-10-11	10.9769	0	1
2013-10-12	10.0265	0	1
2013-10-13	8.2121	0	1
2013-10-14	4.0649	0	1
2013-10-15	3.3737	0	1
2013-10-16	3.6329	0	1
2013-10-17	3.3737	0	1
2013-10-18	2.5097	0	1
2013-10-19	9.5945	0	1
2013-10-20	10.8905	0	1
2013-10-21	8.2121	0	1
2013-10-22	10.0265	0	1
2013-10-23	9.5945	0	1
2013-10-24	7.6937	0	1
2013-10-25	9.2489	0	1
2013-10-26	8.9897	0	1
2013-10-27	7.3481	0	1
2013-10-28	7.2617	0	1
2013-10-29	6.9161	0	1
2013-10-30	1.4729	0	1
2013-10-31	8.1257	0	1
2013-11-01	8.7400	0	0
2013-11-02	4.1200	0	0
2013-11-03	3.6500	0	0
2013-11-04	6.6600	0	0
2013-11-05	2.2000	0	0
2013-11-06	2.5700	0	0
2013-11-07	2.0800	0	0
2013-11-08	7.8200	0	0
2013-11-09	1.8500	0	0
2013-11-10	0.9300	0	0
2013-11-11	0.5800	0	0
2013-11-12	1.5900	0	0
2013-11-13	1.4100	0	0
2013-11-14	4.0100	0	0
2013-11-15	4.6200	0	0
2013-11-16	2.1700	0	0
2013-11-17	6.9100	0	0
2013-11-18	7.3100	0	0
2013-11-19	5.7700	0	0
2013-11-20	2.6700	0	0
2013-11-21	2.2000	0	0
2013-11-22	2.1100	0	0
2013-11-23	1.3100	0	0
2013-11-24	0.9600	0	0
2013-11-25	0.8200	0	0
2013-11-26	1.3400	0	0
2013-11-27	3.8600	0	0
2013-11-28	1.6400	0	0
2013-11-29	1.1000	0	0
2013-11-30	1.7700	0	0
2013-12-01	4.8800	0	0
2013-12-02	2.7600	0	0
2013-12-03	6.4100	0	0
2013-12-04	5.6900	0	0
2013-12-05	1.9900	0	0
2013-12-06	3.2500	0	0
2013-12-07	2.0300	0	0
2013-12-08	4.7400	0	0
2013-12-09	0.8300	0	0
2013-12-10	3.4900	0	0
2013-12-11	2.0800	0	0
2013-12-12	1.4600	0	0
2013-12-13	6.3000	0	0
2013-12-14	5.0900	0	0
2013-12-15	0.9000	0	0
2013-12-16	1.7600	0	0
2013-12-17	5.5500	0	0
2013-12-18	6.0500	0	0
2013-12-19	4.4200	0	0
2013-12-20	4.5600	0	0
2013-12-21	4.6700	0	0
2013-12-22	2.7600	0	0
2013-12-23	2.8700	0	0
2013-12-24	2.9300	0	0
2013-12-25	5.0200	0	0
2013-12-26	3.5300	0	0
2013-12-27	3.4700	0	0
2013-12-28	4.9700	0	0
2013-12-29	3.3300	0	0
2013-12-30	3.4600	0	0
2013-12-31	3.8500	0	0
2014-01-01	1.6400	0	0
2014-01-02	3.3000	0	0
2014-01-03	2.6200	0	0
2014-01-04	2.8400	0	0
2014-01-05	1.2100	0	0
2014-01-06	1.3400	0	0
2014-01-07	2.9100	0	0
2014-01-08	3.1200	0	0
2014-01-09	3.8000	0	0
2014-01-10	1.9900	0	0
2014-01-11	4.6300	0	0
2014-01-12	1.6400	0	0
2014-01-13	4.2600	0	0
2014-01-14	2.5300	0	0
2014-01-15	1.0300	0	0
2014-01-16	1.8600	0	0
2014-01-17	1.7200	0	0
2014-01-18	4.1600	0	0
2014-01-19	2.6400	0	0
2014-01-20	1.5800	0	0
2014-01-21	1.8200	0	0
2014-01-22	1.9000	0	0
2014-01-23	2.1900	0	0
2014-01-24	6.4800	0	0
2014-01-25	1.9900	0	0
2014-01-26	3.1500	0	0
2014-01-27	3.1500	0	0
2014-01-28	3.5600	0	0
2014-01-29	2.9200	0	0
2014-01-30	3.3100	0	0
2014-01-31	8.1700	0	0
2014-02-01	4.0400	0	0
2014-02-02	2.8200	0	0
2014-02-03	9.5600	0	0
2014-02-04	9.9400	0	0
2014-02-05	9.7100	0	0
2014-02-06	3.9200	0	0
2014-02-07	2.8000	0	0
2014-02-08	1.7300	0	0
2014-02-09	6.0200	0	0
2014-02-10	6.1500	0	0
2014-02-11	4.8700	0	0
2014-02-12	7.2000	0	0
2014-02-13	2.0400	0	0
2014-02-14	1.4400	0	0
2014-02-15	11.1700	0	0
2014-02-16	8.8800	0	0
2014-02-17	7.8100	0	0
2014-02-18	10.3000	0	0
2014-02-19	3.1500	0	0
2014-02-20	6.1600	0	0
2014-02-21	6.2200	0	0
2014-02-22	2.6500	0	0
2014-02-23	1.5300	0	0
2014-02-24	3.1600	0	0
2014-02-25	11.4400	0	0
2014-02-26	5.9800	0	0
2014-02-27	11.8900	0	0
2014-02-28	9.6400	0	0
2014-03-01	8.2800	0	0
2014-03-02	13.0700	0	0
2014-03-03	11.2000	0	0
2014-03-04	5.3400	0	0
2014-03-05	1.9800	0	0
2014-03-06	1.0100	0	0
2014-03-07	3.7900	0	0
2014-03-08	1.6000	0	0
2014-03-09	8.6200	0	0
2014-03-10	16.8000	0	0
2014-03-11	16.4100	0	0
2014-03-12	16.9900	0	0
2014-03-13	16.9000	0	0
2014-03-14	16.1400	0	0
2014-03-15	3.0000	0	0
2014-03-16	2.2700	0	0
2014-03-17	4.0000	0	0
2014-03-18	8.2800	0	0
2014-03-19	5.0000	0	0
2014-03-20	13.6500	0	0
2014-03-21	19.0600	0	0
2014-03-22	17.1500	0	0
2014-03-23	10.3500	0	0
2014-03-24	12.8300	0	0
2014-03-25	7.4200	0	0
2014-03-26	14.3000	0	0
2014-03-27	6.3900	0	0
2014-03-28	13.9500	0	0
2014-03-29	21.5800	0	0
2014-03-30	23.0000	0	0
2014-03-31	14.2800	0	0
2014-04-01	17.4800	0	1
2014-04-02	18.0700	0	1
2014-04-03	13.6000	0	1
2014-04-04	15.6100	0	1
2014-04-05	19.0400	0	1
2014-04-06	2.9300	0	1
2014-04-07	16.4700	0	1
2014-04-08	21.0300	0	1
2014-04-09	6.0400	0	1
2014-04-10	8.7600	0	1
2014-04-11	4.8400	0	1
2014-04-12	5.7400	0	1
2014-04-13	16.6000	0	1
2014-04-14	8.5800	0	1
2014-04-15	8.9100	0	1
2014-04-16	5.0400	0	1
2014-04-17	10.0800	0	1
2014-04-18	19.1100	0	1
2014-04-19	9.7600	0	1
2014-04-20	18.9600	0	1
2014-04-21	19.9300	0	1
2014-04-22	20.2900	0	1
2014-04-23	11.9300	0	1
2014-04-24	22.0000	0	1
2014-04-25	14.0800	0	1
2014-04-26	13.7400	0	1
2014-04-27	13.8500	0	1
2014-04-28	24.2300	0	1
2014-04-29	20.0700	0	1
2014-04-30	21.4900	0	1
2014-05-01	23.4800	0	1
2014-05-02	25.7300	0	1
2014-05-03	6.1200	0	1
2014-05-04	9.9000	0	1
2014-05-05	28.6300	0	1
2014-05-06	29.9800	0	1
2014-05-07	25.0200	0	1
2014-05-08	4.1600	0	1
2014-05-09	27.7600	0	1
2014-05-10	17.5900	0	1
2014-05-11	12.6600	0	1
2014-05-12	12.7900	0	1
2014-05-13	26.4800	0	1
2014-05-14	5.7800	0	1
2014-05-15	2.9100	0	1
2014-05-16	17.1000	0	1
2014-05-17	12.1600	0	1
2014-05-18	22.3100	0	1
2014-05-19	28.2000	0	1
2014-05-20	27.9600	0	1
2014-05-21	26.6000	0	1
2014-05-22	27.6200	0	1
2014-05-23	30.3800	0	1
2014-05-24	29.0000	0	1
2014-05-25	17.3400	0	1
2014-05-26	18.1200	0	1
2014-05-27	21.8600	0	1
2014-05-28	22.3700	0	1
2014-05-29	13.2000	0	1
2014-05-30	3.7500	0	1
2014-05-31	6.3500	0	1
2014-06-01	10.4000	0	1
2014-06-02	5.2600	0	1
2014-06-03	19.5300	0	1
2014-06-04	21.2600	0	1
2014-06-05	28.3000	0	1
2014-06-06	24.8000	0	1
2014-06-07	25.2100	0	1
2014-06-08	29.3200	0	1
2014-06-09	31.3500	0	1
2014-06-10	26.1900	0	1
2014-06-11	32.4900	0	1
2014-06-12	29.1400	0	1
2014-06-13	24.3400	0	1
2014-06-14	19.8300	0	1
2014-06-15	6.9400	0	1
2014-06-16	17.5700	0	1
2014-06-17	21.1200	0	1
2014-06-18	28.2900	0	1
2014-06-19	27.4200	0	1
2014-06-20	14.1500	0	1
2014-06-21	14.1900	0	1
2014-06-22	15.7600	0	1
2014-06-23	18.5500	0	1
2014-06-24	28.8500	0	1
2014-06-25	23.9800	0	1
2014-06-26	6.6700	0	1
2014-06-27	27.9600	0	1
2014-06-28	30.1500	0	1
2014-06-29	28.6900	0	1
2014-06-30	15.2900	0	1
2014-07-01	17.0200	0	1
2014-07-02	20.0900	0	1
2014-07-03	17.9200	0	1
2014-07-04	29.6100	0	1
2014-07-05	27.2300	0	1
2014-07-06	29.8000	0	1
2014-07-07	28.6900	0	1
2014-07-08	19.5300	0	1
2014-07-09	8.4800	0	1
2014-07-10	24.2100	0	1
2014-07-11	5.1600	0	1
2014-07-12	10.8900	0	1
2014-07-13	28.1600	0	1
2014-07-14	15.4000	0	1
2014-07-15	27.5500	0	1
2014-07-16	22.6300	0	1
2014-07-17	13.7800	0	1
2014-07-18	19.0200	0	1
2014-07-19	25.1700	0	1
2014-07-20	30.6300	0	1
2014-07-21	20.7100	0	1
2014-07-22	8.1600	0	1
2014-07-23	6.1400	0	1
2014-07-24	9.2300	0	1
2014-07-25	17.6300	0	1
2014-07-26	21.4100	0	1
2014-07-27	19.8000	0	1
2014-07-28	20.9900	0	1
2014-07-29	15.6900	0	1
2014-07-30	26.2400	0	1
2014-07-31	17.3000	0	1
2014-08-01	16.2000	0	1
2014-08-02	26.8000	0	1
2014-08-03	26.5200	0	1
2014-08-04	23.3300	0	1
2014-08-05	15.5500	0	1
2014-08-06	13.4800	0	1
2014-08-07	13.7600	0	1
2014-08-08	9.6000	0	1
2014-08-09	25.4900	0	1
2014-08-10	22.9100	0	1
2014-08-11	24.8100	0	1
2014-08-12	5.4100	0	1
2014-08-13	11.3700	0	1
2014-08-14	13.9600	0	1
2014-08-15	19.1600	0	1
2014-08-16	11.0300	0	1
2014-08-17	20.0200	0	1
2014-08-18	24.6400	0	1
2014-08-19	24.6000	0	1
2014-08-20	15.2800	0	1
2014-08-21	2.4300	0	1
2014-08-22	24.1300	0	1
2014-08-23	22.8000	0	1
2014-08-24	3.7400	0	1
2014-08-25	17.0300	0	1
2014-08-26	4.0000	0	1
2014-08-27	3.7200	0	1
2014-08-28	17.9300	0	1
2014-08-29	21.6300	0	1
2014-08-30	20.5200	0	1
2014-08-31	13.9000	0	1
2014-09-01	18.7600	0	1
2014-09-02	17.0300	0	1
2014-09-03	3.8800	0	1
2014-09-04	19.6400	0	1
2014-09-05	19.8500	0	1
2014-09-06	18.8900	0	1
2014-09-07	19.8000	0	1
2014-09-08	21.3500	0	1
2014-09-09	17.6900	0	1
2014-09-10	2.8700	0	1
2014-09-11	4.3200	0	1
2014-09-12	17.9800	0	1
2014-09-13	15.3100	0	1
2014-09-14	13.2000	0	1
2014-09-15	18.0100	0	1
2014-09-16	18.3400	0	1
2014-09-17	19.3100	0	1
2014-09-18	19.1000	0	1
2014-09-19	16.9100	0	1
2014-09-20	7.3800	0	1
2014-09-21	10.5600	0	1
2014-09-22	3.3200	0	1
2014-09-23	4.2000	0	1
2014-09-24	15.6400	0	1
2014-09-25	9.8500	0	1
2014-09-26	10.5200	0	1
2014-09-27	4.7200	0	1
2014-09-28	14.0700	0	1
2014-09-29	15.2300	0	1
2014-09-30	15.2100	0	1
2014-10-01	6.2600	0	1
2014-10-02	5.5700	0	1
2014-10-03	3.0100	0	1
2014-10-04	10.7500	0	1
2014-10-05	7.7300	0	1
2014-10-06	12.7100	0	1
2014-10-07	12.4800	0	1
2014-10-08	11.5800	0	1
2014-10-09	12.7500	0	1
2014-10-10	13.2300	0	1
2014-10-11	12.5200	0	1
2014-10-12	7.4900	0	1
2014-10-13	9.7000	0	1
2014-10-14	11.8100	0	1
2014-10-15	7.0800	0	1
2014-10-16	7.6600	0	1
2014-10-17	4.5700	0	1
2014-10-18	5.3400	0	1
2014-10-19	11.7700	0	1
2014-10-20	2.7600	0	1
2014-10-21	6.5900	0	1
2014-10-22	1.7900	0	1
2014-10-23	0.9000	0	1
2014-10-24	1.3500	0	1
2014-10-25	9.7200	0	1
2014-10-26	10.2500	0	1
2014-10-27	11.2200	0	1
2014-10-28	11.3000	0	1
2014-10-29	11.0400	0	1
2014-10-30	9.4700	0	1
2014-10-31	1.5700	0	1
2014-11-01	6.5400	0	0
2014-11-02	6.0500	0	0
2014-11-03	9.1700	0	0
2014-11-04	8.9200	0	0
2014-11-05	8.9300	0	0
2014-11-06	4.9500	0	0
2014-11-07	3.0500	0	0
2014-11-08	6.2900	0	0
2014-11-09	4.6900	0	0
2014-11-10	6.7100	0	0
2014-11-11	8.0200	0	0
2014-11-12	3.9700	0	0
2014-11-13	3.9400	0	0
2014-11-14	6.6500	0	0
2014-11-15	6.9200	0	0
2014-11-16	5.6300	0	0
2014-11-17	1.2100	0	0
2014-11-18	2.6300	0	0
2014-11-19	2.8800	0	0
2014-11-20	1.1500	0	0
2014-11-21	0.8700	0	0
2014-11-22	1.4500	0	0
2014-11-23	1.9200	0	0
2014-11-24	6.8200	0	0
2014-11-25	1.1100	0	0
2014-11-26	1.4700	0	0
2014-11-27	3.1200	0	0
2014-11-28	5.5900	0	0
2014-11-29	1.9900	0	0
2014-11-30	1.7100	0	0
2014-12-01	3.4900	0	0
2014-12-02	2.1000	0	0
2014-12-03	3.5200	0	0
2014-12-04	5.5300	0	0
2014-12-05	5.8100	0	0
2014-12-06	4.4700	0	0
2014-12-07	1.0900	0	0
2014-12-08	0.9000	0	0
2014-12-09	0.7300	0	0
2014-12-10	0.9100	0	0
2014-12-11	2.0300	0	0
2014-12-12	5.0900	0	0
2014-12-13	4.8200	0	0
2014-12-14	3.5900	0	0
2014-12-15	4.1500	0	0
2014-12-16	3.5400	0	0
2014-12-17	0.8300	0	0
2014-12-18	1.1000	0	0
2014-12-19	1.4000	0	0
2014-12-20	3.9800	0	0
2014-12-21	1.3900	0	0
2014-12-22	0.7100	0	0
2014-12-23	0.7000	0	0
2014-12-24	3.6500	0	0
2014-12-25	1.3200	0	0
2014-12-26	4.1800	0	0
2014-12-27	1.0900	0	0
2014-12-28	1.5400	0	0
2014-12-29	1.0700	0	0
2014-12-30	1.8700	0	0
2014-12-31	5.8100	0	0
2015-01-01	1.0400	0	0
2015-01-02	2.8800	0	0
2015-01-03	3.5600	0	0
2015-01-04	1.9100	0	0
2015-01-05	2.0200	0	0
2015-01-06	3.0700	0	0
2015-01-07	5.1500	0	0
2015-01-08	4.5600	0	0
2015-01-09	2.2200	0	0
2015-01-10	1.7700	0	0
2015-01-11	2.7000	0	0
2015-01-12	2.2200	0	0
2015-01-13	5.3000	0	0
2015-01-14	4.9900	0	0
2015-01-15	1.8100	0	0
2015-01-16	5.2300	0	0
2015-01-17	4.0400	0	0
2015-01-18	0.9000	0	0
2015-01-19	1.4800	0	0
2015-01-20	2.4800	0	0
2015-01-21	1.0100	0	0
2015-01-22	1.4400	0	0
2015-01-23	0.7900	0	0
2015-01-24	0.9100	0	0
2015-01-25	1.1500	0	0
2015-01-26	1.4300	0	0
2015-01-27	3.8300	0	0
2015-01-28	3.9800	0	0
2015-01-29	1.9900	0	0
2015-01-30	1.1700	0	0
2015-01-31	2.6000	0	0
2015-02-01	7.4100	0	0
2015-02-02	4.8900	0	0
2015-02-03	7.3600	0	0
2015-02-04	2.4000	0	0
2015-02-05	5.4600	0	0
2015-02-06	2.7300	0	0
2015-02-07	7.2600	0	0
2015-02-08	2.5400	0	0
2015-02-09	4.2200	0	0
2015-02-10	2.5500	0	0
2015-02-11	1.9100	0	0
2015-02-12	6.7600	0	0
2015-02-13	11.7000	0	0
2015-02-14	11.2900	0	0
2015-02-15	11.3800	0	0
2015-02-16	2.2700	0	0
2015-02-17	12.2500	0	0
2015-02-18	11.6000	0	0
2015-02-19	6.3400	0	0
2015-02-20	9.9800	0	0
2015-02-21	8.7700	0	0
2015-02-22	8.6500	0	0
2015-02-23	5.9400	0	0
2015-02-24	7.3200	0	0
2015-02-25	1.8300	0	0
2015-02-26	1.8000	0	0
2015-02-27	2.8000	0	0
2015-02-28	5.3800	0	0
2015-03-01	4.8500	0	0
2015-03-02	4.4000	0	0
2015-03-03	4.6800	0	0
2015-03-04	3.6000	0	0
2015-03-05	11.8400	0	0
2015-03-06	7.4600	0	0
2015-03-07	15.0000	0	0
2015-03-08	15.3900	0	0
2015-03-09	15.9200	0	0
2015-03-10	14.8600	0	0
2015-03-11	11.1300	0	0
2015-03-12	0.9700	0	0
2015-03-13	1.4300	0	0
2015-03-14	4.3300	0	0
2015-03-15	12.6100	0	0
2015-03-16	15.8600	0	0
2015-03-17	17.5200	0	0
2015-03-18	16.8900	0	0
2015-03-19	8.2800	0	0
2015-03-20	16.0200	0	0
2015-03-21	17.6400	0	0
2015-03-22	2.6100	0	0
2015-03-23	19.7300	0	0
2015-03-24	18.7400	0	0
2015-03-25	16.8200	0	0
2015-03-26	13.8300	0	0
2015-03-27	9.6600	0	0
2015-03-28	3.3800	0	0
2015-03-29	8.3100	0	0
2015-03-30	9.2400	0	0
2015-03-31	7.9700	0	0
2015-04-01	10.1800	0	1
2015-04-02	12.8600	0	1
2015-04-03	7.5500	0	1
2015-04-04	12.0900	0	1
2015-04-05	9.7400	0	1
2015-04-06	9.1700	0	1
2015-04-07	8.1900	0	1
2015-04-08	6.7900	0	1
2015-04-09	24.3800	0	1
2015-04-10	22.9100	0	1
2015-04-11	23.9900	0	1
2015-04-12	16.9700	0	1
2015-04-13	16.6300	0	1
2015-04-14	18.8500	0	1
2015-04-15	14.2500	0	1
2015-04-16	19.3000	0	1
2015-04-17	5.3700	0	1
2015-04-18	7.9200	0	1
2015-04-19	7.0600	0	1
2015-04-20	8.7600	0	1
2015-04-21	15.2500	0	1
2015-04-22	26.1300	0	1
2015-04-23	26.6800	0	1
2015-04-24	25.0600	0	1
2015-04-25	21.4300	0	1
2015-04-26	19.9200	0	1
2015-04-27	25.1300	0	1
2015-04-28	14.1700	0	1
2015-04-29	10.6600	0	1
2015-04-30	26.0400	0	1
2015-05-01	16.8586	0	1
2015-05-02	5.1082	0	1
2015-05-03	23.8570	0	1
2015-05-04	10.1194	0	1
2015-05-05	17.6362	0	1
2015-05-06	14.7850	0	1
2015-05-07	17.2906	0	1
2015-05-08	23.3386	0	1
2015-05-09	17.2906	0	1
2015-05-10	11.5018	0	1
2015-05-11	7.0090	0	1
2015-05-12	26.8810	0	1
2015-05-13	8.7370	0	1
2015-05-14	5.3674	0	1
2015-05-15	21.6970	0	1
2015-05-16	26.6218	0	1
2015-05-17	11.2426	0	1
2015-05-18	28.6090	0	1
2015-05-19	28.6090	0	1
2015-05-20	15.5626	0	1
2015-05-21	6.5770	0	1
2015-05-22	5.1082	0	1
2015-05-23	7.0954	0	1
2015-05-24	5.3674	0	1
2015-05-25	6.9226	0	1
2015-05-26	6.9226	0	1
2015-05-27	4.2442	0	1
2015-05-28	10.7242	0	1
2015-05-29	29.2138	0	1
2015-05-30	28.2634	0	1
2015-05-31	24.9802	0	1
2015-06-01	25.9847	0	1
2015-06-02	26.9351	0	1
2015-06-03	28.4903	0	1
2015-06-04	20.3687	0	1
2015-06-05	30.0455	0	1
2015-06-06	29.9591	0	1
2015-06-07	27.7127	0	1
2015-06-08	14.7527	0	1
2015-06-09	29.6135	0	1
2015-06-10	28.6631	0	1
2015-06-11	24.1703	0	1
2015-06-12	26.6759	0	1
2015-06-13	26.7623	0	1
2015-06-14	20.9735	0	1
2015-06-15	14.8391	0	1
2015-06-16	11.9879	0	1
2015-06-17	18.3815	0	1
2015-06-18	23.9975	0	1
2015-06-19	11.6423	0	1
2015-06-20	11.9879	0	1
2015-06-21	19.3319	0	1
2015-06-22	26.4167	0	1
2015-06-23	6.7175	0	1
2015-06-24	13.6295	0	1
2015-06-25	5.5079	0	1
2015-06-26	20.6279	0	1
2015-06-27	13.1111	0	1
2015-06-28	13.6295	0	1
2015-06-29	7.8407	0	1
2015-06-30	12.8519	0	1
2015-07-01	26.3303	0	1
2015-07-02	26.5895	0	1
2015-07-03	29.7863	0	1
2015-07-04	29.8727	0	1
2015-07-05	29.6135	0	1
2015-07-06	26.4167	0	1
2015-07-07	26.6759	0	1
2015-07-08	20.8871	0	1
2015-07-09	13.4567	0	1
2015-07-10	19.9367	0	1
2015-07-11	24.3431	0	1
2015-07-12	27.3671	0	1
2015-07-13	7.7543	0	1
2015-07-14	11.6423	0	1
2015-07-15	15.5303	0	1
2015-07-16	24.4295	0	1
2015-07-17	18.7271	0	1
2015-07-18	24.8615	0	1
2015-07-19	27.7991	0	1
2015-07-20	16.7399	0	1
2015-07-21	27.9719	0	1
2015-07-22	27.4535	0	1
2015-07-23	24.8615	0	1
2015-07-24	11.6423	0	1
2015-07-25	26.5031	0	1
2015-07-26	7.5815	0	1
2015-07-27	16.5671	0	1
2015-07-28	20.9735	0	1
2015-07-29	8.7047	0	1
2015-07-30	14.6663	0	1
2015-07-31	12.0743	0	1
2015-08-01	27.1079	0	1
2015-08-02	19.5911	0	1
2015-08-03	20.0231	0	1
2015-08-04	15.1847	0	1
2015-08-05	14.5799	0	1
2015-08-06	23.8247	0	1
2015-08-07	22.1831	0	1
2015-08-08	25.1207	0	1
2015-08-09	25.6391	0	1
2015-08-10	23.6519	0	1
2015-08-11	25.2935	0	1
2015-08-12	22.6151	0	1
2015-08-13	22.7879	0	1
2015-08-14	23.8247	0	1
2015-08-15	20.1959	0	1
2015-08-16	18.3815	0	1
2015-08-17	6.5447	0	1
2015-08-18	17.0855	0	1
2015-08-19	22.5287	0	1
2015-08-20	22.8743	0	1
2015-08-21	21.0599	0	1
2015-08-22	12.0743	0	1
2015-08-23	20.6279	0	1
2015-08-24	21.6647	0	1
2015-08-25	11.2103	0	1
2015-08-26	14.9255	0	1
2015-08-27	21.4919	0	1
2015-08-28	21.1463	0	1
2015-08-29	19.3319	0	1
2015-08-30	21.4055	0	1
2015-08-31	21.3191	0	1
2015-09-01	21.7769	0	1
2015-09-02	19.4441	0	1
2015-09-03	7.0025	0	1
2015-09-04	7.8665	0	1
2015-09-05	5.1017	0	1
2015-09-06	7.1753	0	1
2015-09-07	11.0633	0	1
2015-09-08	11.2361	0	1
2015-09-09	12.7049	0	1
2015-09-10	11.7545	0	1
2015-09-11	6.9161	0	1
2015-09-12	8.8169	0	1
2015-09-13	15.6425	0	1
2015-09-14	16.4201	0	1
2015-09-15	11.7545	0	1
2015-09-16	15.0377	0	1
2015-09-17	17.5433	0	1
2015-09-18	17.1977	0	1
2015-09-19	5.7929	0	1
2015-09-20	4.2377	0	1
2015-09-21	10.2857	0	1
2015-09-22	16.5929	0	1
2015-09-23	13.2233	0	1
2015-09-24	8.7305	0	1
2015-09-25	2.5961	0	1
2015-09-26	2.2505	0	1
2015-09-27	4.1513	0	1
2015-09-28	9.0761	0	1
2015-09-29	6.7433	0	1
2015-09-30	5.3609	0	1
2015-10-01	14.6400	0	1
2015-10-02	15.7500	0	1
2015-10-03	15.6200	0	1
2015-10-04	14.3900	0	1
2015-10-05	5.7500	0	1
2015-10-06	9.1600	0	1
2015-10-07	6.7100	0	1
2015-10-08	9.5500	0	1
2015-10-09	14.0500	0	1
2015-10-10	12.4400	0	1
2015-10-11	4.8400	0	1
2015-10-12	2.1600	0	1
2015-10-13	2.2500	0	1
2015-10-14	7.5600	0	1
2015-10-15	1.6900	0	1
2015-10-16	10.1200	0	1
2015-10-17	2.9900	0	1
2015-10-18	6.7900	0	1
2015-10-19	5.0200	0	1
2015-10-20	0.8900	0	1
2015-10-21	2.7100	0	1
2015-10-22	2.8200	0	1
2015-10-23	2.1000	0	1
2015-10-24	5.2100	0	1
2015-10-25	10.6800	0	1
2015-10-26	9.1700	0	1
2015-10-27	10.5700	0	1
2015-10-28	11.1900	0	1
2015-10-29	6.7200	0	1
2015-10-30	8.5000	0	1
2015-10-31	10.5900	0	1
2015-11-01	10.5100	0	0
2015-11-02	9.5400	0	0
2015-11-03	9.9000	0	0
2015-11-04	9.9900	0	0
2015-11-05	8.6200	0	0
2015-11-06	5.1500	0	0
2015-11-07	4.3000	0	0
2015-11-08	4.1600	0	0
2015-11-09	2.9600	0	0
2015-11-10	1.2100	0	0
2015-11-11	1.4400	0	0
2015-11-12	6.4400	0	0
2015-11-13	7.6100	0	0
2015-11-14	4.5100	0	0
2015-11-15	2.1300	0	0
2015-11-16	1.4100	0	0
2015-11-17	1.4000	0	0
2015-11-18	1.7800	0	0
2015-11-19	2.3500	0	0
2015-11-20	0.7500	0	0
2015-11-21	0.9200	0	0
2015-11-22	1.0400	0	0
2015-11-23	2.5200	0	0
2015-11-24	4.9300	0	0
2015-11-25	7.3500	0	0
2015-11-26	0.6200	0	0
2015-11-27	1.9300	0	0
2015-11-28	1.2200	0	0
2015-11-29	4.9900	0	0
2015-11-30	2.5500	0	0
2015-12-01	2.4700	0	0
2015-12-02	1.2800	0	0
2015-12-03	1.4400	0	0
2015-12-04	4.6200	0	0
2015-12-05	4.9300	0	0
2015-12-06	4.9300	0	0
2015-12-07	2.9700	0	0
2015-12-08	3.0400	0	0
2015-12-09	1.1500	0	0
2015-12-10	0.4800	0	0
2015-12-11	5.3600	0	0
2015-12-12	1.3700	0	0
2015-12-13	1.0500	0	0
2015-12-14	1.3000	0	0
2015-12-15	1.6300	0	0
2015-12-16	4.0500	0	0
2015-12-17	4.0500	0	0
2015-12-18	0.9600	0	0
2015-12-19	2.9200	0	0
2015-12-20	4.8700	0	0
2015-12-21	4.1400	0	0
2015-12-22	4.4600	0	0
2015-12-23	4.3900	0	0
2015-12-24	4.2300	0	0
2015-12-25	3.9700	0	0
2015-12-26	4.3100	0	0
2015-12-27	4.5000	0	0
2015-12-28	1.1300	0	0
2015-12-29	1.7500	0	0
2015-12-30	2.2500	0	0
2015-12-31	6.3000	0	0