Citation:

PANGAEA.929613

Name: Homogeneous daily solar (GLOBAL) radiation data for station Belsk (Poland) for the period 1991-2015
Published: 2021-03-23
License: https://creativecommons.org/licenses/by/4.0/
Keywords: global solar radiation; homogenisation; Poland; quality control

Always quote citation above when using data! You can download the citation in several formats below.

Published: 2021-03-23 • DOI registered: 2021-08-31

RIS Citation BibTeX Citation Text Citation ShareShow Map Google Earth

Abstract:

Ground-based measurements of global solar radiation are often subject to various errors which are very difficult to detect. This is why quality control procedures and homogenisation of data are essential and should be performed prior to further analyses. We present homogeneous global solar radiation data set, without any gaps, for 16 ground-based stations located in Poland for the period 1991-2015. The data set was prepared with a modification of bias-based quality control (BQC) method (developed by Urraca, and presented in 2017), tailored specially for detecting single erroneous daily values (mostly caused by a failure of the measuring equipment), and very long periods of small errors (mostly caused by a miscalibration of the measuring equipment). The values on the days considered as erroneous were replaced with debiased SIS SARAH-2 values. In many situations the data were visually checked to make sure that the prepared set constitutes the best possible climatology of actinometric data in Poland.

Keyword(s):

global solar radiation; homogenisation; Poland; quality control

Coverage:

Latitude: 51.833330 * Longitude: 20.800000

Date/Time Start: 1991-01-01T00:00:00 * Date/Time End: 2015-12-31T00:00:00

Minimum Elevation: 188.0 m * Maximum Elevation: 188.0 m

Event(s):

Belsk_PL * Latitude: 51.833330 * Longitude: 20.800000 * Date/Time Start: 1991-01-01T00:00:00 * Date/Time End: 2015-12-31T00:00:00 * Elevation: 188.0 m * Location: Poland * Method/Device: Radiation Station (RAD_S)

Parameter(s):

#	Name	Short Name	Unit	Principal Investigator	Comment
1	DATE/TIME	Date/Time		Kulesza, Kinga	Geocode
2	Short-wave downward (GLOBAL) radiation, daily sum	SWD daily sum	MJ/m²/day	Kulesza, Kinga
3	Quality flag	QF		Kulesza, Kinga	the result of the test for single days, 1 - erroneous data, 0 - correct data
4	Quality flag	QF		Kulesza, Kinga	the result of the test for monthly means, 1 - erroneous data, 0 - correct data

License:

Creative Commons Attribution 4.0 International (CC-BY-4.0)

Size:

27393 data points

Data

Download dataset as tab-delimited text — use the following character encoding:

1 Date/Time	2 SWD daily sum [MJ/m²/day]	3 QF (the result of the test for si...)	4 QF (the result of the test for mo...)
1991-01-01	0.3900	0	0
1991-01-02	3.3200	0	0
1991-01-03	1.6000	0	0
1991-01-04	0.5900	0	0
1991-01-05	1.9800	0	0
1991-01-06	1.8700	0	0
1991-01-07	3.6500	0	0
1991-01-08	3.9800	0	0
1991-01-09	3.4600	0	0
1991-01-10	1.3300	0	0
1991-01-11	1.5400	0	0
1991-01-12	1.8100	0	0
1991-01-13	3.8300	0	0
1991-01-14	5.0800	0	0
1991-01-15	2.3900	0	0
1991-01-16	4.7900	0	0
1991-01-17	1.8700	0	0
1991-01-18	4.5400	0	0
1991-01-19	1.7300	0	0
1991-01-20	3.0800	0	0
1991-01-21	3.8200	0	0
1991-01-22	1.4400	0	0
1991-01-23	3.1100	0	0
1991-01-24	1.3200	0	0
1991-01-25	1.9100	0	0
1991-01-26	0.9900	0	0
1991-01-27	0.6500	0	0
1991-01-28	0.6300	0	0
1991-01-29	3.5600	0	0
1991-01-30	7.0700	0	0
1991-01-31	6.5400	0	0
1991-02-01	6.3700	0	0
1991-02-02	6.1700	0	0
1991-02-03	5.4600	0	0
1991-02-04	3.7700	0	0
1991-02-05	5.1600	0	0
1991-02-06	4.2200	0	0
1991-02-07	5.5800	0	0
1991-02-08	4.5600	0	0
1991-02-09	3.2100	0	0
1991-02-10	4.4100	0	0
1991-02-11	2.2000	0	0
1991-02-12	6.0600	0	0
1991-02-13	2.4700	0	0
1991-02-14	3.0100	0	0
1991-02-15	7.0000	0	0
1991-02-16	6.4600	0	0
1991-02-17	5.1200	0	0
1991-02-18	9.9300	0	0
1991-02-19	7.0300	0	0
1991-02-20	6.6300	0	0
1991-02-21	7.7100	0	0
1991-02-22	7.4000	0	0
1991-02-23	7.1100	0	0
1991-02-24	5.1200	0	0
1991-02-25	9.5600	0	0
1991-02-26	1.8100	0	0
1991-02-27	2.5700	0	0
1991-02-28	3.9000	0	0
1991-03-01	4.4700	0	0
1991-03-02	3.8400	0	0
1991-03-03	9.3100	0	0
1991-03-04	6.8900	0	0
1991-03-05	7.3000	0	0
1991-03-06	5.1900	0	0
1991-03-07	11.3000	0	0
1991-03-08	4.1800	0	0
1991-03-09	9.1200	0	0
1991-03-10	2.5300	0	0
1991-03-11	2.6300	0	0
1991-03-12	6.4700	0	0
1991-03-13	5.2300	0	0
1991-03-14	13.3800	0	0
1991-03-15	13.8100	0	0
1991-03-16	5.3800	0	0
1991-03-17	3.2200	0	0
1991-03-18	10.6500	0	0
1991-03-19	5.2500	0	0
1991-03-20	3.6500	0	0
1991-03-21	6.4900	0	0
1991-03-22	10.3300	0	0
1991-03-23	9.8100	0	0
1991-03-24	5.8900	0	0
1991-03-25	4.9500	0	0
1991-03-26	6.7500	0	0
1991-03-27	8.2800	0	0
1991-03-28	8.9400	0	0
1991-03-29	11.9200	0	0
1991-03-30	16.3100	0	0
1991-03-31	5.4900	0	0
1991-04-01	16.2900	0	0
1991-04-02	10.4100	0	0
1991-04-03	6.9000	0	0
1991-04-04	12.8400	0	0
1991-04-05	16.7000	0	0
1991-04-06	16.0500	0	0
1991-04-07	14.4300	0	0
1991-04-08	11.4000	0	0
1991-04-09	9.5700	0	0
1991-04-10	12.5700	0	0
1991-04-11	15.2100	0	0
1991-04-12	18.4900	0	0
1991-04-13	16.4100	0	0
1991-04-14	13.2000	0	0
1991-04-15	19.3800	0	0
1991-04-16	11.5600	0	0
1991-04-17	14.4800	0	0
1991-04-18	15.9400	0	0
1991-04-19	2.2100	0	0
1991-04-20	10.6400	0	0
1991-04-21	15.8900	0	0
1991-04-22	16.6600	0	0
1991-04-23	17.8500	0	0
1991-04-24	14.8100	0	0
1991-04-25	19.0000	0	0
1991-04-26	18.2400	0	0
1991-04-27	15.4000	0	0
1991-04-28	17.2000	0	0
1991-04-29	18.2500	0	0
1991-04-30	15.3700	0	0
1991-05-01	17.1900	0	0
1991-05-02	18.9800	0	0
1991-05-03	11.9800	0	0
1991-05-04	7.8900	0	0
1991-05-05	8.5900	0	0
1991-05-06	21.5800	0	0
1991-05-07	8.1100	0	0
1991-05-08	16.5900	0	0
1991-05-09	8.1600	0	0
1991-05-10	25.4600	0	0
1991-05-11	22.0500	0	0
1991-05-12	20.7200	0	0
1991-05-13	7.8800	0	0
1991-05-14	17.9000	0	0
1991-05-15	17.8300	0	0
1991-05-16	23.2400	0	0
1991-05-17	12.8200	0	0
1991-05-18	13.8700	0	0
1991-05-19	2.9700	0	0
1991-05-20	25.6000	0	0
1991-05-21	20.8600	0	0
1991-05-22	20.1400	0	0
1991-05-23	14.5600	0	0
1991-05-24	15.3300	0	0
1991-05-25	19.9100	0	0
1991-05-26	14.6500	0	0
1991-05-27	28.0200	0	0
1991-05-28	28.2600	0	0
1991-05-29	27.8800	0	0
1991-05-30	24.8900	0	0
1991-05-31	25.6900	0	0
1991-06-01	25.2100	0	0
1991-06-02	19.8800	0	0
1991-06-03	22.1000	0	0
1991-06-04	22.7500	0	0
1991-06-05	22.6700	0	0
1991-06-06	25.5600	0	0
1991-06-07	8.5800	0	0
1991-06-08	17.7100	0	0
1991-06-09	22.0600	0	0
1991-06-10	19.7100	0	0
1991-06-11	22.4200	0	0
1991-06-12	23.1900	0	0
1991-06-13	18.9500	0	0
1991-06-14	11.8700	0	0
1991-06-15	20.0300	0	0
1991-06-16	25.2300	0	0
1991-06-17	13.2000	0	0
1991-06-18	13.8900	0	0
1991-06-19	22.5300	0	0
1991-06-20	14.6000	0	0
1991-06-21	19.9500	0	0
1991-06-22	24.8600	0	0
1991-06-23	26.7400	0	0
1991-06-24	19.8100	0	0
1991-06-25	12.2300	0	0
1991-06-26	24.8600	0	0
1991-06-27	17.4000	0	0
1991-06-28	17.9600	0	0
1991-06-29	8.9600	0	0
1991-06-30	15.3300	0	0
1991-07-01	25.9600	0	0
1991-07-02	24.5500	0	0
1991-07-03	16.5500	0	0
1991-07-04	17.0100	0	0
1991-07-05	25.7700	0	0
1991-07-06	27.5200	0	0
1991-07-07	26.8800	0	0
1991-07-08	28.3900	0	0
1991-07-09	20.1200	0	0
1991-07-10	24.1200	0	0
1991-07-11	28.6500	0	0
1991-07-12	28.4200	0	0
1991-07-13	6.0100	0	0
1991-07-14	23.0900	0	0
1991-07-15	7.0100	0	0
1991-07-16	21.4200	0	0
1991-07-17	20.6400	0	0
1991-07-18	11.9800	0	0
1991-07-19	11.9400	0	0
1991-07-20	14.3400	0	0
1991-07-21	18.1300	0	0
1991-07-22	19.2800	0	0
1991-07-23	10.8400	0	0
1991-07-24	26.4600	0	0
1991-07-25	4.3100	0	0
1991-07-26	9.6000	0	0
1991-07-27	17.7300	0	0
1991-07-28	23.9600	0	0
1991-07-29	23.1400	0	0
1991-07-30	18.7300	0	0
1991-07-31	13.9800	0	0
1991-08-01	11.2900	0	0
1991-08-02	7.3500	0	0
1991-08-03	17.2100	0	0
1991-08-04	14.5100	0	0
1991-08-05	19.0000	0	0
1991-08-06	15.3600	0	0
1991-08-07	22.7400	0	0
1991-08-08	22.9200	0	0
1991-08-09	16.9900	0	0
1991-08-10	21.1800	0	0
1991-08-11	13.1900	0	0
1991-08-12	11.4400	0	0
1991-08-13	19.7300	0	0
1991-08-14	17.6100	0	0
1991-08-15	15.0500	0	0
1991-08-16	20.4000	0	0
1991-08-17	21.1800	0	0
1991-08-18	13.2600	0	0
1991-08-19	10.7300	0	0
1991-08-20	16.6800	0	0
1991-08-21	4.7200	0	0
1991-08-22	19.3300	0	0
1991-08-23	20.8800	0	0
1991-08-24	15.1600	0	0
1991-08-25	15.0000	0	0
1991-08-26	10.4400	0	0
1991-08-27	12.9600	0	0
1991-08-28	8.4200	0	0
1991-08-29	15.2000	0	0
1991-08-30	12.7300	0	0
1991-08-31	17.1500	0	0
1991-09-01	18.2200	0	0
1991-09-02	19.8400	0	0
1991-09-03	17.0500	0	0
1991-09-04	18.5800	0	0
1991-09-05	17.6600	0	0
1991-09-06	15.5100	0	0
1991-09-07	12.4600	0	0
1991-09-08	15.0200	0	0
1991-09-09	6.4300	0	0
1991-09-10	13.6300	0	0
1991-09-11	12.4100	0	0
1991-09-12	16.6500	0	0
1991-09-13	17.4900	0	0
1991-09-14	16.3500	0	0
1991-09-15	10.8400	0	0
1991-09-16	10.4100	0	0
1991-09-17	5.9800	0	0
1991-09-18	4.2700	0	0
1991-09-19	7.8600	0	0
1991-09-20	3.9600	0	0
1991-09-21	11.2900	0	0
1991-09-22	15.1400	0	0
1991-09-23	2.6700	0	0
1991-09-24	12.1800	0	0
1991-09-25	14.3500	0	0
1991-09-26	14.0000	0	0
1991-09-27	6.7300	0	0
1991-09-28	7.3100	0	0
1991-09-29	11.9300	0	0
1991-09-30	11.4100	0	0
1991-10-01	8.6200	0	0
1991-10-02	8.2300	0	0
1991-10-03	11.4100	0	0
1991-10-04	13.0100	0	0
1991-10-05	12.6200	0	0
1991-10-06	11.5800	0	0
1991-10-07	11.1600	0	0
1991-10-08	11.8500	0	0
1991-10-09	10.3600	0	0
1991-10-10	9.9000	0	0
1991-10-11	9.5500	0	0
1991-10-12	9.7600	0	0
1991-10-13	2.9200	0	0
1991-10-14	6.2400	0	0
1991-10-15	5.7300	0	0
1991-10-16	6.9700	0	0
1991-10-17	7.6700	0	0
1991-10-18	6.3500	0	0
1991-10-19	6.5300	0	0
1991-10-20	6.0600	0	0
1991-10-21	3.6200	0	0
1991-10-22	7.4800	0	0
1991-10-23	3.1800	0	0
1991-10-24	4.9900	0	0
1991-10-25	2.0300	0	0
1991-10-26	3.9900	0	0
1991-10-27	2.0400	0	0
1991-10-28	1.0500	0	0
1991-10-29	7.6300	0	0
1991-10-30	1.9600	0	0
1991-10-31	2.7600	0	0
1991-11-01	4.1200	0	0
1991-11-02	6.2400	0	0
1991-11-03	6.1400	0	0
1991-11-04	5.0900	0	0
1991-11-05	5.4800	0	0
1991-11-06	4.5900	0	0
1991-11-07	4.3000	0	0
1991-11-08	0.6800	0	0
1991-11-09	1.8800	0	0
1991-11-10	4.0100	0	0
1991-11-11	5.5900	0	0
1991-11-12	0.8900	0	0
1991-11-13	4.4200	0	0
1991-11-14	3.6100	0	0
1991-11-15	4.7900	0	0
1991-11-16	4.7900	0	0
1991-11-17	0.4300	0	0
1991-11-18	1.0100	0	0
1991-11-19	2.4400	0	0
1991-11-20	1.1600	0	0
1991-11-21	0.7900	0	0
1991-11-22	0.5000	0	0
1991-11-23	5.5800	0	0
1991-11-24	4.0300	0	0
1991-11-25	0.7100	0	0
1991-11-26	0.7400	0	0
1991-11-27	0.8600	0	0
1991-11-28	0.8000	0	0
1991-11-29	0.7800	0	0
1991-11-30	0.4800	0	0
1991-12-01	3.5900	0	0
1991-12-02	2.5800	0	0
1991-12-03	0.9800	0	0
1991-12-04	0.6800	0	0
1991-12-05	1.8800	0	0
1991-12-06	3.3000	0	0
1991-12-07	3.7000	0	0
1991-12-08	4.1600	0	0
1991-12-09	4.3400	0	0
1991-12-10	1.1500	0	0
1991-12-11	2.4100	0	0
1991-12-12	3.9500	0	0
1991-12-13	2.0200	0	0
1991-12-14	0.4000	0	0
1991-12-15	0.4300	0	0
1991-12-16	3.0400	0	0
1991-12-17	2.9900	0	0
1991-12-18	1.2500	0	0
1991-12-19	1.2400	0	0
1991-12-20	0.7200	0	0
1991-12-21	1.7700	0	0
1991-12-22	1.2300	0	0
1991-12-23	0.7900	0	0
1991-12-24	1.5300	0	0
1991-12-25	2.1100	0	0
1991-12-26	1.0000	0	0
1991-12-27	1.0600	0	0
1991-12-28	1.7300	0	0
1991-12-29	0.7000	0	0
1991-12-30	1.3600	0	0
1991-12-31	2.9600	0	0
1992-01-01	1.1700	0	0
1992-01-02	0.4000	0	0
1992-01-03	1.1700	0	0
1992-01-04	2.5400	0	0
1992-01-05	1.3600	0	0
1992-01-06	1.6900	0	0
1992-01-07	1.4300	0	0
1992-01-08	2.4500	0	0
1992-01-09	1.7200	0	0
1992-01-10	3.5700	0	0
1992-01-11	4.8900	0	0
1992-01-12	0.4300	0	0
1992-01-13	2.7400	0	0
1992-01-14	0.8100	0	0
1992-01-15	0.5900	0	0
1992-01-16	0.4800	0	0
1992-01-17	2.0800	0	0
1992-01-18	4.3300	0	0
1992-01-19	1.4600	0	0
1992-01-20	5.2300	0	0
1992-01-21	5.5200	0	0
1992-01-22	5.4300	0	0
1992-01-23	2.0200	0	0
1992-01-24	2.6100	0	0
1992-01-25	5.1100	0	0
1992-01-26	4.4600	0	0
1992-01-27	1.7800	0	0
1992-01-28	2.1400	0	0
1992-01-29	1.4700	0	0
1992-01-30	5.3000	0	0
1992-01-31	1.3100	0	0
1992-02-01	2.3400	0	0
1992-02-02	0.8000	0	0
1992-02-03	2.1700	0	0
1992-02-04	3.8500	0	0
1992-02-05	1.9100	0	0
1992-02-06	6.9800	0	0
1992-02-07	2.4200	0	0
1992-02-08	1.0900	0	0
1992-02-09	2.5500	0	0
1992-02-10	6.4000	0	0
1992-02-11	2.3900	0	0
1992-02-12	2.8200	0	0
1992-02-13	4.8100	0	0
1992-02-14	3.2200	0	0
1992-02-15	2.8700	0	0
1992-02-16	5.2100	0	0
1992-02-17	3.0500	0	0
1992-02-18	6.4200	0	0
1992-02-19	4.6100	0	0
1992-02-20	7.1000	0	0
1992-02-21	5.5000	0	0
1992-02-22	3.3200	0	0
1992-02-23	1.6400	0	0
1992-02-24	10.2400	0	0
1992-02-25	8.6600	0	0
1992-02-26	9.6100	0	0
1992-02-27	6.7100	0	0
1992-02-28	1.6900	0	0
1992-02-29	3.1700	0	0
1992-03-01	9.5600	0	0
1992-03-02	10.6100	0	0
1992-03-03	2.5700	0	0
1992-03-04	9.0100	0	0
1992-03-05	12.6700	0	0
1992-03-06	10.6200	0	0
1992-03-07	12.6400	0	0
1992-03-08	9.6300	0	0
1992-03-09	12.7400	0	0
1992-03-10	12.9000	0	0
1992-03-11	10.3700	0	0
1992-03-12	8.9700	0	0
1992-03-13	2.9400	0	0
1992-03-14	8.3000	0	0
1992-03-15	4.9200	0	0
1992-03-16	8.8200	0	0
1992-03-17	15.2800	0	0
1992-03-18	13.4200	0	0
1992-03-19	15.2900	0	0
1992-03-20	13.4500	0	0
1992-03-21	3.0400	0	0
1992-03-22	5.7600	0	0
1992-03-23	4.8700	0	0
1992-03-24	3.3500	0	0
1992-03-25	5.3400	0	0
1992-03-26	5.2800	0	0
1992-03-27	7.9400	0	0
1992-03-28	7.6700	0	0
1992-03-29	10.6800	0	0
1992-03-30	12.4900	0	0
1992-03-31	11.4900	0	0
1992-04-01	12.4300	0	0
1992-04-02	4.6900	0	0
1992-04-03	6.8100	0	0
1992-04-04	14.3000	0	0
1992-04-05	6.1900	0	0
1992-04-06	9.6500	0	0
1992-04-07	11.8700	0	0
1992-04-08	10.1600	0	0
1992-04-09	9.1900	0	0
1992-04-10	9.9300	0	0
1992-04-11	12.1200	0	0
1992-04-12	5.6300	0	0
1992-04-13	12.5400	0	0
1992-04-14	13.5700	0	0
1992-04-15	18.5000	0	0
1992-04-16	6.2400	0	0
1992-04-17	4.5500	0	0
1992-04-18	16.8500	0	0
1992-04-19	10.9000	0	0
1992-04-20	12.6100	0	0
1992-04-21	14.9600	0	0
1992-04-22	20.4600	0	0
1992-04-23	21.1800	0	0
1992-04-24	15.9100	0	0
1992-04-25	16.5900	0	0
1992-04-26	9.5600	0	0
1992-04-27	11.8300	0	0
1992-04-28	19.5400	0	0
1992-04-29	7.2400	0	0
1992-04-30	3.2800	0	0
1992-05-01	9.4900	0	0
1992-05-02	22.8800	0	0
1992-05-03	15.1400	0	0
1992-05-04	17.0400	0	0
1992-05-05	17.7500	0	0
1992-05-06	19.0100	0	0
1992-05-07	8.2100	0	0
1992-05-08	10.7500	0	0
1992-05-09	21.3300	0	0
1992-05-10	14.8100	0	0
1992-05-11	16.5300	0	0
1992-05-12	23.2600	0	0
1992-05-13	18.1000	0	0
1992-05-14	24.7400	0	0
1992-05-15	26.9500	0	0
1992-05-16	26.5800	0	0
1992-05-17	25.2600	0	0
1992-05-18	9.9400	0	0
1992-05-19	21.1200	0	0
1992-05-20	24.0200	0	0
1992-05-21	22.6700	0	0
1992-05-22	21.1500	0	0
1992-05-23	28.1300	0	0
1992-05-24	28.2300	0	0
1992-05-25	28.5300	0	0
1992-05-26	16.9200	0	0
1992-05-27	16.6000	0	0
1992-05-28	11.8000	0	0
1992-05-29	12.6300	0	0
1992-05-30	12.5700	0	0
1992-05-31	23.6300	0	0
1992-06-01	19.4500	0	0
1992-06-02	26.4200	0	0
1992-06-03	28.7100	0	0
1992-06-04	27.6800	0	0
1992-06-05	26.3300	0	0
1992-06-06	28.5200	0	0
1992-06-07	24.1300	0	0
1992-06-08	25.2400	0	0
1992-06-09	21.8000	0	0
1992-06-10	2.9300	0	0
1992-06-11	17.6500	0	0
1992-06-12	18.3300	0	0
1992-06-13	19.0400	0	0
1992-06-14	10.5200	0	0
1992-06-15	27.7700	0	0
1992-06-16	22.4100	0	0
1992-06-17	13.5300	0	0
1992-06-18	29.1600	0	0
1992-06-19	23.8700	0	0
1992-06-20	26.0400	0	0
1992-06-21	25.7900	0	0
1992-06-22	25.0900	0	0
1992-06-23	23.5600	0	0
1992-06-24	10.8600	0	0
1992-06-25	28.7800	0	0
1992-06-26	21.1600	0	0
1992-06-27	26.4900	0	0
1992-06-28	25.6200	0	0
1992-06-29	21.3500	0	0
1992-06-30	22.0700	0	0
1992-07-01	25.3700	0	0
1992-07-02	22.2500	0	0
1992-07-03	22.9600	0	0
1992-07-04	19.9400	0	0
1992-07-05	10.5600	0	0
1992-07-06	11.9100	0	0
1992-07-07	9.7000	0	0
1992-07-08	28.8600	0	0
1992-07-09	28.3300	0	0
1992-07-10	28.0900	0	0
1992-07-11	19.6300	0	0
1992-07-12	20.0200	0	0
1992-07-13	15.4896	1	0
1992-07-14	26.8080	1	0
1992-07-15	15.5600	0	0
1992-07-16	20.5400	0	0
1992-07-17	25.5200	0	0
1992-07-18	8.2300	0	0
1992-07-19	21.1300	0	0
1992-07-20	25.2200	0	0
1992-07-21	24.6700	0	0
1992-07-22	23.9300	0	0
1992-07-23	19.7500	0	0
1992-07-24	22.9000	0	0
1992-07-25	23.2000	0	0
1992-07-26	16.2000	0	0
1992-07-27	20.8900	0	0
1992-07-28	20.2200	0	0
1992-07-29	21.4900	0	0
1992-07-30	24.8200	0	0
1992-07-31	20.7200	0	0
1992-08-01	19.1800	0	0
1992-08-02	21.3600	0	0
1992-08-03	20.7800	0	0
1992-08-04	11.1000	0	0
1992-08-05	22.6300	0	0
1992-08-06	23.7000	0	0
1992-08-07	21.8400	0	0
1992-08-08	22.1600	0	0
1992-08-09	19.5700	0	0
1992-08-10	21.1100	0	0
1992-08-11	11.0600	0	0
1992-08-12	18.7500	0	0
1992-08-13	15.4700	0	0
1992-08-14	13.3700	0	0
1992-08-15	15.2700	0	0
1992-08-16	14.1700	0	0
1992-08-17	17.8500	0	0
1992-08-18	19.7400	0	0
1992-08-19	16.1000	0	0
1992-08-20	18.2600	0	0
1992-08-21	14.2600	0	0
1992-08-22	12.7300	0	0
1992-08-23	20.4000	0	0
1992-08-24	20.1500	0	0
1992-08-25	10.5200	0	0
1992-08-26	15.2800	0	0
1992-08-27	14.7600	0	0
1992-08-28	19.3700	0	0
1992-08-29	17.8900	0	0
1992-08-30	16.7200	0	0
1992-08-31	15.4300	0	0
1992-09-01	9.5000	0	0
1992-09-02	11.8800	0	0
1992-09-03	8.7100	0	0
1992-09-04	4.0200	0	0
1992-09-05	3.5100	0	0
1992-09-06	2.3200	0	0
1992-09-07	1.6200	0	0
1992-09-08	8.8400	0	0
1992-09-09	15.5000	0	0
1992-09-10	18.4600	0	0
1992-09-11	16.7900	0	0
1992-09-12	16.9800	0	0
1992-09-13	15.8000	0	0
1992-09-14	9.7600	0	0
1992-09-15	10.1900	0	0
1992-09-16	6.3200	0	0
1992-09-17	11.1200	0	0
1992-09-18	13.2900	0	0
1992-09-19	4.4800	0	0
1992-09-20	10.9100	0	0
1992-09-21	5.2700	0	0
1992-09-22	14.6600	0	0
1992-09-23	15.0500	0	0
1992-09-24	14.8800	0	0
1992-09-25	14.4400	0	0
1992-09-26	12.9400	0	0
1992-09-27	12.6200	0	0
1992-09-28	12.0800	0	0
1992-09-29	10.6300	0	0
1992-09-30	6.4900	0	0
1992-10-01	7.5000	0	0
1992-10-02	9.2100	0	0
1992-10-03	8.5500	0	0
1992-10-04	12.3300	0	0
1992-10-05	2.9200	0	0
1992-10-06	5.1400	0	0
1992-10-07	0.9900	0	0
1992-10-08	10.7200	0	0
1992-10-09	3.3300	0	0
1992-10-10	7.7300	0	0
1992-10-11	5.1200	0	0
1992-10-12	7.0100	0	0
1992-10-13	6.0300	0	0
1992-10-14	9.0000	0	0
1992-10-15	6.9900	0	0
1992-10-16	3.9100	0	0
1992-10-17	6.3200	0	0
1992-10-18	1.6000	0	0
1992-10-19	7.2200	0	0
1992-10-20	7.4600	0	0
1992-10-21	7.1200	0	0
1992-10-22	1.7300	0	0
1992-10-23	2.1300	0	0
1992-10-24	2.2500	0	0
1992-10-25	3.6500	0	0
1992-10-26	0.9100	0	0
1992-10-27	1.2200	0	0
1992-10-28	2.2400	0	0
1992-10-29	1.4000	0	0
1992-10-30	5.2400	0	0
1992-10-31	2.4300	0	0
1992-11-01	3.0800	0	0
1992-11-02	3.4400	0	0
1992-11-03	2.6400	0	0
1992-11-04	2.7500	0	0
1992-11-05	3.5200	0	0
1992-11-06	1.5100	0	0
1992-11-07	0.7100	0	0
1992-11-08	2.9300	0	0
1992-11-09	6.5000	0	0
1992-11-10	5.6100	0	0
1992-11-11	1.1300	0	0
1992-11-12	4.7200	0	0
1992-11-13	4.1400	0	0
1992-11-14	1.4200	0	0
1992-11-15	2.2700	0	0
1992-11-16	1.3200	0	0
1992-11-17	2.5900	0	0
1992-11-18	2.5800	0	0
1992-11-19	1.6200	0	0
1992-11-20	1.5600	0	0
1992-11-21	0.8900	0	0
1992-11-22	1.4600	0	0
1992-11-23	3.3800	0	0
1992-11-24	0.9700	0	0
1992-11-25	1.7900	0	0
1992-11-26	1.5000	0	0
1992-11-27	1.6400	0	0
1992-11-28	1.8400	0	0
1992-11-29	1.3400	0	0
1992-11-30	3.4400	0	0
1992-12-01	4.0800	0	1
1992-12-02	2.2500	0	1
1992-12-03	2.1400	0	1
1992-12-04	0.9200	0	1
1992-12-05	0.7500	0	1
1992-12-06	0.5100	0	1
1992-12-07	0.6300	0	1
1992-12-08	2.3700	0	1
1992-12-09	0.7000	0	1
1992-12-10	0.6200	0	1
1992-12-11	0.7300	0	1
1992-12-12	0.6100	0	1
1992-12-13	1.3500	0	1
1992-12-14	1.1200	0	1
1992-12-15	0.7600	0	1
1992-12-16	1.5000	0	1
1992-12-17	0.9800	0	1
1992-12-18	0.6600	0	1
1992-12-19	3.3500	0	1
1992-12-20	0.8800	0	1
1992-12-21	1.7500	0	1
1992-12-22	3.7500	0	1
1992-12-23	1.6300	0	1
1992-12-24	3.7600	0	1
1992-12-25	1.3700	0	1
1992-12-26	3.8200	0	1
1992-12-27	1.9200	0	1
1992-12-28	3.9700	0	1
1992-12-29	0.8800	0	1
1992-12-30	1.6600	0	1
1992-12-31	1.7259	1	1
1993-01-01	3.7900	0	1
1993-01-02	3.7400	0	1
1993-01-03	3.7800	0	1
1993-01-04	4.0000	0	1
1993-01-05	3.8900	0	1
1993-01-06	1.4600	0	1
1993-01-07	0.7500	0	1
1993-01-08	1.7900	0	1
1993-01-09	1.0300	0	1
1993-01-10	0.8500	0	1
1993-01-11	1.8500	0	1
1993-01-12	0.9800	0	1
1993-01-13	4.0600	0	1
1993-01-14	2.7100	0	1
1993-01-15	4.3000	0	1
1993-01-16	2.1400	0	1
1993-01-17	4.2200	0	1
1993-01-18	1.3700	0	1
1993-01-19	4.0200	0	1
1993-01-20	1.4900	0	1
1993-01-21	1.4500	0	1
1993-01-22	1.2600	0	1
1993-01-23	2.7700	0	1
1993-01-24	1.5600	0	1
1993-01-25	2.0800	0	1
1993-01-26	1.4500	0	1
1993-01-27	5.7200	0	1
1993-01-28	3.3600	0	1
1993-01-29	4.3400	0	1
1993-01-30	6.3800	0	1
1993-01-31	6.3900	0	1
1993-02-01	2.6100	0	1
1993-02-02	4.4500	0	1
1993-02-03	3.0500	0	1
1993-02-04	6.8100	0	1
1993-02-05	6.7200	0	1
1993-02-06	2.1300	0	1
1993-02-07	7.7800	0	1
1993-02-08	4.7400	0	1
1993-02-09	1.5200	0	1
1993-02-10	1.8900	0	1
1993-02-11	2.9700	0	1
1993-02-12	8.3500	0	1
1993-02-13	1.1100	0	1
1993-02-14	2.1400	0	1
1993-02-15	9.0600	0	1
1993-02-16	8.4900	0	1
1993-02-17	1.9400	0	1
1993-02-18	6.0100	0	1
1993-02-19	2.5100	0	1
1993-02-20	4.7500	0	1
1993-02-21	6.2900	0	1
1993-02-22	7.1100	0	1
1993-02-23	5.2100	0	1
1993-02-24	2.3800	0	1
1993-02-25	3.5300	0	1
1993-02-26	5.5000	0	1
1993-02-27	9.6700	0	1
1993-02-28	11.1300	0	1
1993-03-01	9.9700	0	1
1993-03-02	11.7600	0	1
1993-03-03	8.4400	0	1
1993-03-04	11.0100	0	1
1993-03-05	12.3600	0	1
1993-03-06	7.4600	0	1
1993-03-07	6.8800	0	1
1993-03-08	12.2700	0	1
1993-03-09	12.8000	0	1
1993-03-10	12.5200	0	1
1993-03-11	14.3000	0	1
1993-03-12	10.9000	0	1
1993-03-13	6.5900	0	1
1993-03-14	8.2600	0	1
1993-03-15	5.9600	0	1
1993-03-16	11.4900	0	1
1993-03-17	4.3800	0	1
1993-03-18	1.6800	0	1
1993-03-19	10.7000	0	1
1993-03-20	7.3200	0	1
1993-03-21	15.1100	0	1
1993-03-22	13.8200	0	1
1993-03-23	8.1600	0	1
1993-03-24	13.0400	0	1
1993-03-25	13.1300	0	1
1993-03-26	10.4300	0	1
1993-03-27	9.9400	0	1
1993-03-28	3.6000	0	1
1993-03-29	6.0100	0	1
1993-03-30	3.2600	0	1
1993-03-31	7.7200	0	1
1993-04-01	16.9500	0	1
1993-04-02	2.9500	0	1
1993-04-03	2.8800	0	1
1993-04-04	4.0500	0	1
1993-04-05	3.1100	0	1
1993-04-06	5.6100	0	1
1993-04-07	11.6300	0	1
1993-04-08	8.5000	0	1
1993-04-09	2.7000	0	1
1993-04-10	7.3300	0	1
1993-04-11	20.8100	0	1
1993-04-12	19.3900	0	1
1993-04-13	18.7100	0	1
1993-04-14	18.5000	0	1
1993-04-15	19.1000	0	1
1993-04-16	9.1500	0	1
1993-04-17	19.2600	0	1
1993-04-18	9.1000	0	1
1993-04-19	15.6900	0	1
1993-04-20	21.0900	0	1
1993-04-21	23.0400	0	1
1993-04-22	19.5400	0	1
1993-04-23	20.1200	0	1
1993-04-24	21.8000	0	1
1993-04-25	22.4100	0	1
1993-04-26	23.9500	0	1
1993-04-27	19.9500	0	1
1993-04-28	22.3000	0	1
1993-04-29	19.2100	0	1
1993-04-30	19.9100	0	1
1993-05-01	18.0800	0	0
1993-05-02	24.4400	0	0
1993-05-03	23.0300	0	0
1993-05-04	11.3500	0	0
1993-05-05	16.8300	0	0
1993-05-06	22.8100	0	0
1993-05-07	20.5200	0	0
1993-05-08	21.5700	0	0
1993-05-09	25.5600	0	0
1993-05-10	25.8900	0	0
1993-05-11	24.2700	0	0
1993-05-12	22.4600	0	0
1993-05-13	25.5300	0	0
1993-05-14	23.8500	0	0
1993-05-15	21.4600	0	0
1993-05-16	18.6700	0	0
1993-05-17	26.2300	0	0
1993-05-18	21.0400	0	0
1993-05-19	22.2900	0	0
1993-05-20	23.5300	0	0
1993-05-21	23.8700	0	0
1993-05-22	20.0300	0	0
1993-05-23	9.0320	0	0
1993-05-24	26.6700	0	0
1993-05-25	27.2900	0	0
1993-05-26	24.0000	0	0
1993-05-27	6.0710	0	0
1993-05-28	6.9460	0	0
1993-05-29	19.7000	0	0
1993-05-30	25.8000	0	0
1993-05-31	14.5500	0	0
1993-06-01	20.9300	0	0
1993-06-02	23.0900	0	0
1993-06-03	24.5600	0	0
1993-06-04	22.9100	0	0
1993-06-05	26.3100	0	0
1993-06-06	25.1100	0	0
1993-06-07	24.4500	0	0
1993-06-08	25.7000	0	0
1993-06-09	28.5300	0	0
1993-06-10	27.7000	0	0
1993-06-11	22.3600	0	0
1993-06-12	14.5900	0	0
1993-06-13	6.7890	0	0
1993-06-14	12.5700	0	0
1993-06-15	12.5600	0	0
1993-06-16	17.1900	0	0
1993-06-17	6.3620	0	0
1993-06-18	19.7400	0	0
1993-06-19	11.2800	0	0
1993-06-20	14.4400	0	0
1993-06-21	27.1400	0	0
1993-06-22	24.0900	0	0
1993-06-23	6.7320	0	0
1993-06-24	10.5900	0	0
1993-06-25	12.6500	0	0
1993-06-26	8.9320	0	0
1993-06-27	9.3850	0	0
1993-06-28	22.1200	0	0
1993-06-29	17.6200	0	0
1993-06-30	12.8400	0	0
1993-07-01	24.2700	0	0
1993-07-02	27.5700	0	0
1993-07-03	24.1600	0	0
1993-07-04	10.8400	0	0
1993-07-05	22.2500	0	0
1993-07-06	5.3200	0	0
1993-07-07	15.3100	0	0
1993-07-08	17.7100	0	0
1993-07-09	23.3900	0	0
1993-07-10	26.8600	0	0
1993-07-11	22.0400	0	0
1993-07-12	14.1100	0	0
1993-07-13	18.9600	0	0
1993-07-14	8.1600	0	0
1993-07-15	20.5900	0	0
1993-07-16	11.8800	0	0
1993-07-17	21.4000	0	0
1993-07-18	23.7500	0	0
1993-07-19	15.1600	0	0
1993-07-20	10.2900	0	0
1993-07-21	18.7000	0	0
1993-07-22	22.5300	0	0
1993-07-23	15.0000	0	0
1993-07-24	12.6500	0	0
1993-07-25	23.4700	0	0
1993-07-26	22.4900	0	0
1993-07-27	20.1300	0	0
1993-07-28	7.6490	0	0
1993-07-29	13.9800	0	0
1993-07-30	24.5600	0	0
1993-07-31	23.3200	0	0
1993-08-01	23.6200	0	0
1993-08-02	20.5500	0	0
1993-08-03	24.4400	0	0
1993-08-04	19.8000	0	0
1993-08-05	17.4000	0	0
1993-08-06	13.0200	0	0
1993-08-07	10.5900	0	0
1993-08-08	16.3800	0	0
1993-08-09	19.4300	0	0
1993-08-10	18.3600	0	0
1993-08-11	17.0400	0	0
1993-08-12	21.8400	0	0
1993-08-13	22.9700	0	0
1993-08-14	24.1200	0	0
1993-08-15	21.8200	0	0
1993-08-16	21.7100	0	0
1993-08-17	12.1600	0	0
1993-08-18	20.7400	0	0
1993-08-19	14.9500	0	0
1993-08-20	14.5100	0	0
1993-08-21	7.8600	0	0
1993-08-22	18.9700	0	0
1993-08-23	7.8300	0	0
1993-08-24	14.9900	0	0
1993-08-25	19.0700	0	0
1993-08-26	10.0700	0	0
1993-08-27	15.3500	0	0
1993-08-28	8.0900	0	0
1993-08-29	8.4100	0	0
1993-08-30	10.8800	0	0
1993-08-31	8.1700	0	0
1993-09-01	7.5600	0	0
1993-09-02	11.7500	0	0
1993-09-03	6.3600	0	0
1993-09-04	5.3000	0	0
1993-09-05	11.0200	0	0
1993-09-06	17.1400	0	0
1993-09-07	11.6300	0	0
1993-09-08	17.2400	0	0
1993-09-09	14.9100	0	0
1993-09-10	2.8100	0	0
1993-09-11	9.7100	0	0
1993-09-12	11.2100	0	0
1993-09-13	4.8700	0	0
1993-09-14	10.9300	0	0
1993-09-15	7.9500	0	0
1993-09-16	10.1800	0	0
1993-09-17	4.9900	0	0
1993-09-18	6.2500	0	0
1993-09-19	10.7200	0	0
1993-09-20	15.0600	0	0
1993-09-21	15.4400	0	0
1993-09-22	13.0400	0	0
1993-09-23	13.8400	0	0
1993-09-24	10.9400	0	0
1993-09-25	10.0400	0	0
1993-09-26	7.9400	0	0
1993-09-27	2.6400	0	0
1993-09-28	4.9000	0	0
1993-09-29	10.3500	0	0
1993-09-30	15.1300	0	0
1993-10-01	14.1400	0	0
1993-10-02	12.3600	0	0
1993-10-03	2.9800	0	0
1993-10-04	1.9600	0	0
1993-10-05	4.9600	0	0
1993-10-06	4.3800	0	0
1993-10-07	9.9100	0	0
1993-10-08	10.8800	0	0
1993-10-09	7.0800	0	0
1993-10-10	9.0900	0	0
1993-10-11	6.5000	0	0
1993-10-12	10.1800	0	0
1993-10-13	5.4200	0	0
1993-10-14	7.0900	0	0
1993-10-15	7.3500	0	0
1993-10-16	8.7400	0	0
1993-10-17	3.7900	0	0
1993-10-18	8.8700	0	0
1993-10-19	11.0200	0	0
1993-10-20	4.0100	0	0
1993-10-21	1.5400	0	0
1993-10-22	1.1200	0	0
1993-10-23	1.4400	0	0
1993-10-24	0.7700	0	0
1993-10-25	3.2700	0	0
1993-10-26	3.3200	0	0
1993-10-27	2.0600	0	0
1993-10-28	1.9400	0	0
1993-10-29	6.7500	0	0
1993-10-30	8.3200	0	0
1993-10-31	8.0000	0	0
1993-11-01	7.2700	0	0
1993-11-02	5.0100	0	0
1993-11-03	6.2100	0	0
1993-11-04	2.0200	0	0
1993-11-05	2.6000	0	0
1993-11-06	2.2200	0	0
1993-11-07	0.9800	0	0
1993-11-08	1.4600	0	0
1993-11-09	1.0600	0	0
1993-11-10	0.9600	0	0
1993-11-11	1.6700	0	0
1993-11-12	1.2700	0	0
1993-11-13	1.2200	0	0
1993-11-14	5.2600	0	0
1993-11-15	1.9900	0	0
1993-11-16	1.0700	0	0
1993-11-17	5.3300	0	0
1993-11-18	4.2200	0	0
1993-11-19	2.6900	0	0
1993-11-20	4.5700	0	0
1993-11-21	2.2800	0	0
1993-11-22	1.6200	0	0
1993-11-23	1.7900	0	0
1993-11-24	2.5300	0	0
1993-11-25	1.7000	0	0
1993-11-26	2.6000	0	0
1993-11-27	4.6400	0	0
1993-11-28	2.0200	0	0
1993-11-29	1.2000	0	0
1993-11-30	1.8700	0	0
1993-12-01	3.9000	0	0
1993-12-02	1.6200	0	0
1993-12-03	0.5400	0	0
1993-12-04	1.7900	0	0
1993-12-05	1.9000	0	0
1993-12-06	0.8600	0	0
1993-12-07	2.6200	0	0
1993-12-08	0.9000	0	0
1993-12-09	1.2900	0	0
1993-12-10	1.1700	0	0
1993-12-11	0.8300	0	0
1993-12-12	1.0000	0	0
1993-12-13	1.6000	0	0
1993-12-14	1.1600	0	0
1993-12-15	1.0400	0	0
1993-12-16	1.5500	0	0
1993-12-17	0.8600	0	0
1993-12-18	1.7600	0	0
1993-12-19	3.2100	0	0
1993-12-20	1.0200	0	0
1993-12-21	0.8500	0	0
1993-12-22	1.0800	0	0
1993-12-23	1.1900	0	0
1993-12-24	2.5400	0	0
1993-12-25	0.8600	0	0
1993-12-26	3.2700	0	0
1993-12-27	0.9600	0	0
1993-12-28	0.6400	0	0
1993-12-29	0.9600	0	0
1993-12-30	1.8200	0	0
1993-12-31	0.5100	0	0
1994-01-01	0.6900	0	0
1994-01-02	0.9300	0	0
1994-01-03	0.5300	0	0
1994-01-04	0.8100	0	0
1994-01-05	1.1800	0	0
1994-01-06	3.0000	0	0
1994-01-07	2.2900	0	0
1994-01-08	2.9400	0	0
1994-01-09	0.7500	0	0
1994-01-10	0.4100	0	0
1994-01-11	0.9100	0	0
1994-01-12	2.3500	0	0
1994-01-13	0.4500	0	0
1994-01-14	2.4000	0	0
1994-01-15	2.7100	0	0
1994-01-16	2.3600	0	0
1994-01-17	1.0300	0	0
1994-01-18	4.5100	0	0
1994-01-19	1.9400	0	0
1994-01-20	3.5700	0	0
1994-01-21	2.7200	0	0
1994-01-22	1.5000	0	0
1994-01-23	2.2700	0	0
1994-01-24	1.5800	0	0
1994-01-25	2.8400	0	0
1994-01-26	1.5500	0	0
1994-01-27	2.2300	0	0
1994-01-28	1.7800	0	0
1994-01-29	3.8200	0	0
1994-01-30	1.8300	0	0
1994-01-31	1.1600	0	0
1994-02-01	0.6000	0	0
1994-02-02	1.2200	0	0
1994-02-03	2.6100	0	0
1994-02-04	1.4400	0	0
1994-02-05	1.8900	0	0
1994-02-06	1.9600	0	0
1994-02-07	0.7400	0	0
1994-02-08	1.1000	0	0
1994-02-09	1.6500	0	0
1994-02-10	4.6300	0	0
1994-02-11	3.6200	0	0
1994-02-12	5.2700	0	0
1994-02-13	8.8107	1	0
1994-02-14	8.7900	0	0
1994-02-15	9.1500	0	0
1994-02-16	8.9200	0	0
1994-02-17	7.2900	0	0
1994-02-18	6.6900	0	0
1994-02-19	2.2400	0	0
1994-02-20	2.5600	0	0
1994-02-21	1.3400	0	0
1994-02-22	2.5900	0	0
1994-02-23	2.6000	0	0
1994-02-24	9.5700	0	0
1994-02-25	3.2900	0	0
1994-02-26	9.6200	0	0
1994-02-27	9.1300	0	0
1994-02-28	9.0699	1	0
1994-03-01	1.8140	0	0
1994-03-02	2.1640	0	0
1994-03-03	1.6540	0	0
1994-03-04	6.1540	0	0
1994-03-05	3.6760	0	0
1994-03-06	6.0090	0	0
1994-03-07	5.4420	0	0
1994-03-08	2.7860	0	0
1994-03-09	2.3290	0	0
1994-03-10	6.7900	0	0
1994-03-11	14.2700	0	0
1994-03-12	12.7500	0	0
1994-03-13	5.7390	0	0
1994-03-14	5.4840	0	0
1994-03-15	13.4300	0	0
1994-03-16	6.8680	0	0
1994-03-17	5.5810	0	0
1994-03-18	7.6880	0	0
1994-03-19	1.9160	0	0
1994-03-20	5.0720	0	0
1994-03-21	11.5100	0	0
1994-03-22	17.0200	0	0
1994-03-23	6.0610	0	0
1994-03-24	5.5290	0	0
1994-03-25	9.8010	0	0
1994-03-26	9.4260	0	0
1994-03-27	10.4600	0	0
1994-03-28	16.0100	0	0
1994-03-29	13.0000	0	0
1994-03-30	14.7200	0	0
1994-03-31	14.8900	0	0
1994-04-01	15.1500	0	0
1994-04-02	2.3120	0	0
1994-04-03	3.3740	0	0
1994-04-04	12.9000	0	0
1994-04-05	9.7380	0	0
1994-04-06	1.5090	0	0
1994-04-07	3.1850	0	0
1994-04-08	17.0500	0	0
1994-04-09	18.4500	0	0
1994-04-10	12.3500	0	0
1994-04-11	10.5000	0	0
1994-04-12	5.9860	0	0
1994-04-13	9.4260	0	0
1994-04-14	6.6890	0	0
1994-04-15	11.5100	0	0
1994-04-16	15.4500	0	0
1994-04-17	9.8630	0	0
1994-04-18	7.2020	0	0
1994-04-19	18.6100	0	0
1994-04-20	21.7200	0	0
1994-04-21	21.5500	0	0
1994-04-22	21.0400	0	0
1994-04-23	20.9900	0	0
1994-04-24	17.1000	0	0
1994-04-25	10.4600	0	0
1994-04-26	6.5930	0	0
1994-04-27	6.6150	0	0
1994-04-28	18.6200	0	0
1994-04-29	21.5400	0	0
1994-04-30	15.9400	0	0
1994-05-01	10.6300	0	0
1994-05-02	25.0700	0	0
1994-05-03	25.0100	0	0
1994-05-04	25.1600	0	0
1994-05-05	24.2200	0	0
1994-05-06	20.7600	0	0
1994-05-07	25.2500	0	0
1994-05-08	19.6200	0	0
1994-05-09	12.7100	0	0
1994-05-10	20.1900	0	0
1994-05-11	11.0400	0	0
1994-05-12	21.4100	0	0
1994-05-13	22.3000	0	0
1994-05-14	22.6600	0	0
1994-05-15	12.9300	0	0
1994-05-16	18.5100	0	0
1994-05-17	20.2000	0	0
1994-05-18	24.2800	0	0
1994-05-19	10.4800	0	0
1994-05-20	8.1450	0	0
1994-05-21	3.8430	0	0
1994-05-22	9.2090	0	0
1994-05-23	18.7200	0	0
1994-05-24	20.6000	0	0
1994-05-25	20.1200	0	0
1994-05-26	23.6000	0	0
1994-05-27	12.6000	0	0
1994-05-28	29.1300	0	0
1994-05-29	15.2300	0	0
1994-05-30	15.1900	0	0
1994-05-31	18.8600	0	0
1994-06-01	12.4200	0	0
1994-06-02	27.6900	0	0
1994-06-03	16.6100	0	0
1994-06-04	16.5300	0	0
1994-06-05	4.7440	0	0
1994-06-06	8.2720	0	0
1994-06-07	25.0100	0	0
1994-06-08	20.7500	0	0
1994-06-09	18.1000	0	0
1994-06-10	9.0090	0	0
1994-06-11	18.4200	0	0
1994-06-12	28.2900	0	0
1994-06-13	8.8830	0	0
1994-06-14	29.9300	0	0
1994-06-15	25.5200	0	0
1994-06-16	11.0500	0	0
1994-06-17	20.3100	0	0
1994-06-18	22.4600	0	0
1994-06-19	13.2100	0	0
1994-06-20	22.7000	0	0
1994-06-21	27.5100	0	0
1994-06-22	17.9300	0	0
1994-06-23	27.7200	0	0
1994-06-24	28.5700	0	0
1994-06-25	30.0400	0	0
1994-06-26	28.6800	0	0
1994-06-27	26.4500	0	0
1994-06-28	28.3000	0	0
1994-06-29	28.0100	0	0
1994-06-30	15.6600	0	0
1994-07-01	25.9400	0	0
1994-07-02	29.8000	0	0
1994-07-03	29.1500	0	0
1994-07-04	29.2900	0	0
1994-07-05	28.4200	0	0
1994-07-06	24.2700	0	0
1994-07-07	27.8900	0	0
1994-07-08	14.8100	0	0
1994-07-09	5.7250	0	0
1994-07-10	22.2800	0	0
1994-07-11	23.2300	0	0
1994-07-12	27.7200	0	0
1994-07-13	28.0200	0	0
1994-07-14	24.4500	0	0
1994-07-15	25.1000	0	0
1994-07-16	26.0100	0	0
1994-07-17	20.6000	0	0
1994-07-18	22.1000	0	0
1994-07-19	26.1400	0	0
1994-07-20	28.2200	0	0
1994-07-21	27.6600	0	0
1994-07-22	27.6700	0	0
1994-07-23	26.4000	0	0
1994-07-24	26.5900	0	0
1994-07-25	25.3900	0	0
1994-07-26	24.5400	0	0
1994-07-27	25.3700	0	0
1994-07-28	24.8900	0	0
1994-07-29	23.7200	0	0
1994-07-30	23.7600	0	0
1994-07-31	20.9900	0	0
1994-08-01	21.3200	0	0
1994-08-02	17.4800	0	0
1994-08-03	13.8400	0	0
1994-08-04	20.8200	0	0
1994-08-05	22.6400	0	0
1994-08-06	23.4200	0	0
1994-08-07	19.8300	0	0
1994-08-08	14.4000	0	0
1994-08-09	2.9380	0	0
1994-08-10	21.9300	0	0
1994-08-11	9.1630	0	0
1994-08-12	10.0500	0	0
1994-08-13	9.8040	0	0
1994-08-14	17.5000	0	0
1994-08-15	3.8840	0	0
1994-08-16	8.7360	0	0
1994-08-17	18.6300	0	0
1994-08-18	3.8090	0	0
1994-08-19	5.8460	0	0
1994-08-20	8.3120	0	0
1994-08-21	18.2000	0	0
1994-08-22	16.4200	0	0
1994-08-23	15.9200	0	0
1994-08-24	18.0000	0	0
1994-08-25	19.7600	0	0
1994-08-26	13.1500	0	0
1994-08-27	18.5400	0	0
1994-08-28	17.2000	0	0
1994-08-29	17.3200	0	0
1994-08-30	18.9100	0	0
1994-08-31	16.9300	0	0
1994-09-01	9.3530	0	0
1994-09-02	9.0340	0	0
1994-09-03	10.6200	0	0
1994-09-04	8.0360	0	0
1994-09-05	15.6800	0	0
1994-09-06	12.8900	0	0
1994-09-07	6.7910	0	0
1994-09-08	14.1900	0	0
1994-09-09	9.9600	0	0
1994-09-10	17.2200	0	0
1994-09-11	8.9000	0	0
1994-09-12	10.9400	0	0
1994-09-13	10.7200	0	0
1994-09-14	9.2170	0	0
1994-09-15	8.3970	0	0
1994-09-16	14.9100	0	0
1994-09-17	8.2100	0	0
1994-09-18	13.1700	0	0
1994-09-19	10.4500	0	0
1994-09-20	1.9810	0	0
1994-09-21	2.3420	0	0
1994-09-22	1.3930	0	0
1994-09-23	3.9740	0	0
1994-09-24	11.8500	0	0
1994-09-25	9.7200	0	0
1994-09-26	8.0100	0	0
1994-09-27	2.6530	0	0
1994-09-28	12.9200	0	0
1994-09-29	11.9600	0	0
1994-09-30	6.1530	0	0
1994-10-01	6.8210	0	0
1994-10-02	7.1420	0	0
1994-10-03	5.9080	0	0
1994-10-04	7.1640	0	0
1994-10-05	8.4070	0	0
1994-10-06	7.3690	0	0
1994-10-07	9.1280	0	0
1994-10-08	9.8230	0	0
1994-10-09	0.7968	0	0
1994-10-10	2.6170	0	0
1994-10-11	8.3500	0	0
1994-10-12	9.8640	0	0
1994-10-13	2.1400	0	0
1994-10-14	2.1460	0	0
1994-10-15	9.5680	0	0
1994-10-16	1.9290	0	0
1994-10-17	3.0040	0	0
1994-10-18	10.1100	0	0
1994-10-19	9.7170	0	0
1994-10-20	10.2100	0	0
1994-10-21	9.6710	0	0
1994-10-22	9.4430	0	0
1994-10-23	4.6650	0	0
1994-10-24	3.3430	0	0
1994-10-25	0.5544	0	0
1994-10-26	4.5420	0	0
1994-10-27	4.1430	0	0
1994-10-28	5.2690	0	0
1994-10-29	2.3260	0	0
1994-10-30	1.5810	0	0
1994-10-31	1.7480	0	0
1994-11-01	4.0340	0	0
1994-11-02	6.1930	0	0
1994-11-03	6.3840	0	0
1994-11-04	7.7170	0	0
1994-11-05	7.5530	0	0
1994-11-06	6.6880	0	0
1994-11-07	5.8890	0	0
1994-11-08	1.3270	0	0
1994-11-09	0.5316	0	0
1994-11-10	1.9120	0	0
1994-11-11	1.0540	0	0
1994-11-12	3.9830	0	0
1994-11-13	6.3670	0	0
1994-11-14	2.8250	0	0
1994-11-15	0.6054	0	0
1994-11-16	2.7600	0	0
1994-11-17	2.5490	0	0
1994-11-18	1.1850	0	0
1994-11-19	2.3570	0	0
1994-11-20	3.6530	0	0
1994-11-21	1.7840	0	0
1994-11-22	1.4040	0	0
1994-11-23	2.9500	0	0
1994-11-24	0.6915	0	0
1994-11-25	2.7360	0	0
1994-11-26	3.4850	0	0
1994-11-27	1.7700	0	0
1994-11-28	1.3560	0	0
1994-11-29	2.6760	0	0
1994-11-30	3.4160	0	0
1994-12-01	1.4180	0	0
1994-12-02	3.8020	0	0
1994-12-03	4.1700	0	0
1994-12-04	1.6740	0	0
1994-12-05	1.4260	0	0
1994-12-06	2.1940	0	0
1994-12-07	1.8170	0	0
1994-12-08	2.2170	0	0
1994-12-09	1.2690	0	0
1994-12-10	1.7690	0	0
1994-12-11	0.4113	0	0
1994-12-12	0.3961	0	0
1994-12-13	1.0310	0	0
1994-12-14	0.9305	0	0
1994-12-15	1.1220	0	0
1994-12-16	2.9960	0	0
1994-12-17	0.6380	0	0
1994-12-18	0.4688	0	0
1994-12-19	2.9060	0	0
1994-12-20	0.8699	0	0
1994-12-21	1.0130	0	0
1994-12-22	1.8750	0	0
1994-12-23	0.9079	0	0
1994-12-24	3.6450	0	0
1994-12-25	0.7643	0	0
1994-12-26	1.0980	0	0
1994-12-27	1.9180	0	0
1994-12-28	1.2020	0	0
1994-12-29	2.1130	0	0
1994-12-30	1.3560	0	0
1994-12-31	0.7415	0	0
1995-01-01	1.3260	0	0
1995-01-02	2.9480	0	0
1995-01-03	2.8420	0	0
1995-01-04	2.2740	0	0
1995-01-05	1.9420	0	0
1995-01-06	1.6800	0	0
1995-01-07	0.9230	0	0
1995-01-08	1.3540	0	0
1995-01-09	1.5240	0	0
1995-01-10	1.1620	0	0
1995-01-11	2.4020	0	0
1995-01-12	1.1870	0	0
1995-01-13	2.2550	0	0
1995-01-14	4.3520	0	0
1995-01-15	1.3960	0	0
1995-01-16	2.1770	0	0
1995-01-17	4.8960	0	0
1995-01-18	5.0210	0	0
1995-01-19	5.0710	0	0
1995-01-20	5.0410	0	0
1995-01-21	2.0700	0	0
1995-01-22	2.8630	0	0
1995-01-23	1.9330	0	0
1995-01-24	4.0900	0	0
1995-01-25	4.0230	0	0
1995-01-26	2.2590	0	0
1995-01-27	1.2940	0	0
1995-01-28	2.0940	0	0
1995-01-29	2.1870	0	0
1995-01-30	0.9873	0	0
1995-01-31	3.9630	0	0
1995-02-01	3.8560	0	0
1995-02-02	1.0500	0	0
1995-02-03	6.8190	0	0
1995-02-04	3.1020	0	0
1995-02-05	3.1270	0	0
1995-02-06	1.9410	0	0
1995-02-07	0.6386	0	0
1995-02-08	1.3030	0	0
1995-02-09	5.2750	0	0
1995-02-10	6.9730	0	0
1995-02-11	1.9300	0	0
1995-02-12	2.3840	0	0
1995-02-13	8.6420	0	0
1995-02-14	5.9270	0	0
1995-02-15	7.6640	0	0
1995-02-16	3.3700	0	0
1995-02-17	3.3020	0	0
1995-02-18	7.0790	0	0
1995-02-19	2.7270	0	0
1995-02-20	2.0720	0	0
1995-02-21	6.4960	0	0
1995-02-22	6.9060	0	0
1995-02-23	3.6890	0	0
1995-02-24	8.5980	0	0
1995-02-25	4.1910	0	0
1995-02-26	2.8510	0	0
1995-02-27	5.8160	0	0
1995-02-28	1.9120	0	0
1995-03-01	4.4320	0	0
1995-03-02	6.3400	0	0
1995-03-03	6.8920	0	0
1995-03-04	4.1180	0	0
1995-03-05	1.6320	0	0
1995-03-06	9.1140	0	0
1995-03-07	10.0500	0	0
1995-03-08	8.5710	0	0
1995-03-09	11.4300	0	0
1995-03-10	11.1500	0	0
1995-03-11	4.0410	0	0
1995-03-12	2.0970	0	0
1995-03-13	3.8990	0	0
1995-03-14	11.6200	0	0
1995-03-15	10.0400	0	0
1995-03-16	10.8700	0	0
1995-03-17	13.9500	0	0
1995-03-18	11.3700	0	0
1995-03-19	4.8960	0	0
1995-03-20	11.6900	0	0
1995-03-21	6.9840	0	0
1995-03-22	10.9600	0	0
1995-03-23	2.5770	0	0
1995-03-24	9.8580	0	0
1995-03-25	6.4670	0	0
1995-03-26	9.7330	0	0
1995-03-27	4.8950	0	0
1995-03-28	10.6900	0	0
1995-03-29	11.3300	0	0
1995-03-30	9.6660	0	0
1995-03-31	15.0500	0	0
1995-04-01	4.2990	0	0
1995-04-02	5.9330	0	0
1995-04-03	3.2220	0	0
1995-04-04	4.6140	0	0
1995-04-05	18.9400	0	0
1995-04-06	8.9030	0	0
1995-04-07	4.7260	0	0
1995-04-08	5.6170	0	0
1995-04-09	10.7600	0	0
1995-04-10	15.3700	0	0
1995-04-11	13.2900	0	0
1995-04-12	4.3630	0	0
1995-04-13	5.9220	0	0
1995-04-14	6.3320	0	0
1995-04-15	12.4300	0	0
1995-04-16	17.3100	0	0
1995-04-17	13.2500	0	0
1995-04-18	8.5710	0	0
1995-04-19	10.6200	0	0
1995-04-20	17.1300	0	0
1995-04-21	18.6200	0	0
1995-04-22	20.6200	0	0
1995-04-23	21.6800	0	0
1995-04-24	17.7500	0	0
1995-04-25	20.1400	0	0
1995-04-26	16.3200	0	0
1995-04-27	6.7230	0	0
1995-04-28	5.5430	0	0
1995-04-29	8.6230	0	0
1995-04-30	23.7100	0	0
1995-05-01	20.9200	0	0
1995-05-02	15.2700	0	0
1995-05-03	24.3400	0	0
1995-05-04	11.9800	0	0
1995-05-05	22.4800	0	0
1995-05-06	15.2700	0	0
1995-05-07	18.0900	0	0
1995-05-08	21.0800	0	0
1995-05-09	13.1400	0	0
1995-05-10	9.4640	0	0
1995-05-11	18.6000	0	0
1995-05-12	18.4400	0	0
1995-05-13	7.2430	0	0
1995-05-14	4.5940	0	0
1995-05-15	18.0700	0	0
1995-05-16	21.3900	0	0
1995-05-17	19.2600	0	0
1995-05-18	19.8500	0	0
1995-05-19	6.4280	0	0
1995-05-20	3.8340	0	0
1995-05-21	5.0430	0	0
1995-05-22	23.8800	0	0
1995-05-23	27.5600	0	0
1995-05-24	20.1100	0	0
1995-05-25	9.5180	0	0
1995-05-26	28.0500	0	0
1995-05-27	25.9900	0	0
1995-05-28	23.8900	0	0
1995-05-29	24.8800	0	0
1995-05-30	26.5200	0	0
1995-05-31	26.3700	0	0
1995-06-01	21.5000	0	0
1995-06-02	22.1600	0	0
1995-06-03	3.1470	0	0
1995-06-04	12.4300	0	0
1995-06-05	25.3700	0	0
1995-06-06	19.9600	0	0
1995-06-07	21.2100	0	0
1995-06-08	23.3100	0	0
1995-06-09	25.1500	0	0
1995-06-10	11.8600	0	0
1995-06-11	26.2500	0	0
1995-06-12	20.6400	0	0
1995-06-13	24.9600	0	0
1995-06-14	13.3100	0	0
1995-06-15	19.8400	0	0
1995-06-16	24.7200	0	0
1995-06-17	20.0800	0	0
1995-06-18	15.5600	0	0
1995-06-19	22.4800	0	0
1995-06-20	26.0000	0	0
1995-06-21	21.8500	0	0
1995-06-22	10.5500	0	0
1995-06-23	11.9700	0	0
1995-06-24	9.5850	0	0
1995-06-25	9.2380	0	0
1995-06-26	5.1150	0	0
1995-06-27	25.9600	0	0
1995-06-28	29.6100	0	0
1995-06-29	28.3100	0	0
1995-06-30	29.3000	0	0
1995-07-01	27.9800	0	0
1995-07-02	28.2900	0	0
1995-07-03	24.9300	0	0
1995-07-04	15.0900	0	0
1995-07-05	16.7600	0	0
1995-07-06	27.0900	0	0
1995-07-07	28.0600	0	0
1995-07-08	28.0900	0	0
1995-07-09	26.2500	0	0
1995-07-10	26.2000	0	0
1995-07-11	23.8700	0	0
1995-07-12	25.0600	0	0
1995-07-13	27.0200	0	0
1995-07-14	22.6700	0	0
1995-07-15	12.1800	0	0
1995-07-16	9.8070	0	0
1995-07-17	21.8000	0	0
1995-07-18	16.6800	0	0
1995-07-19	17.2200	0	0
1995-07-20	26.3800	0	0
1995-07-21	27.0400	0	0
1995-07-22	26.0000	0	0
1995-07-23	4.9550	0	0
1995-07-24	19.5200	0	0
1995-07-25	23.9700	0	0
1995-07-26	26.1500	0	0
1995-07-27	25.4400	0	0
1995-07-28	27.0600	0	0
1995-07-29	25.6400	0	0
1995-07-30	25.8700	0	0
1995-07-31	21.8600	0	0
1995-08-01	21.1800	0	0
1995-08-02	14.5800	0	0
1995-08-03	22.7300	0	0
1995-08-04	22.0100	0	0
1995-08-05	18.9800	0	0
1995-08-06	21.4300	0	0
1995-08-07	24.7400	0	0
1995-08-08	23.6400	0	0
1995-08-09	25.2200	0	0
1995-08-10	22.1700	0	0
1995-08-11	24.5600	0	0
1995-08-12	21.7800	0	0
1995-08-13	23.7600	0	0
1995-08-14	14.5300	0	0
1995-08-15	7.6240	0	0
1995-08-16	13.4500	0	0
1995-08-17	20.1900	0	0
1995-08-18	21.2500	0	0
1995-08-19	20.0600	0	0
1995-08-20	19.3000	0	0
1995-08-21	13.6500	0	0
1995-08-22	22.1500	0	0
1995-08-23	20.0200	0	0
1995-08-24	18.8900	0	0
1995-08-25	10.7200	0	0
1995-08-26	13.9300	0	0
1995-08-27	11.5500	0	0
1995-08-28	4.9990	0	0
1995-08-29	3.2240	0	0
1995-08-30	14.3600	0	0
1995-08-31	2.0900	0	0
1995-09-01	16.3700	0	0
1995-09-02	3.8390	0	0
1995-09-03	1.7410	0	0
1995-09-04	8.4270	0	0
1995-09-05	3.3020	0	0
1995-09-06	7.6730	0	0
1995-09-07	14.4500	0	0
1995-09-08	16.0000	0	0
1995-09-09	8.5540	0	0
1995-09-10	8.0230	0	0
1995-09-11	14.4100	0	0
1995-09-12	14.9300	0	0
1995-09-13	14.0400	0	0
1995-09-14	11.6600	0	0
1995-09-15	12.9800	0	0
1995-09-16	2.2890	0	0
1995-09-17	2.6760	0	0
1995-09-18	2.4550	0	0
1995-09-19	8.1300	0	0
1995-09-20	6.3270	0	0
1995-09-21	5.7890	0	0
1995-09-22	12.9000	0	0
1995-09-23	10.0500	0	0
1995-09-24	9.1250	0	0
1995-09-25	8.9250	0	0
1995-09-26	12.0400	0	0
1995-09-27	1.8840	0	0
1995-09-28	8.5950	0	0
1995-09-29	12.5300	0	0
1995-09-30	6.9340	0	0
1995-10-01	3.7190	0	0
1995-10-02	3.4750	0	0
1995-10-03	12.6200	0	0
1995-10-04	7.9740	0	0
1995-10-05	11.1900	0	0
1995-10-06	9.6270	0	0
1995-10-07	9.5240	0	0
1995-10-08	7.7950	0	0
1995-10-09	4.8050	0	0
1995-10-10	11.3900	0	0
1995-10-11	11.5200	0	0
1995-10-12	11.1000	0	0
1995-10-13	3.0110	0	0
1995-10-14	3.0000	0	0
1995-10-15	1.7750	0	0
1995-10-16	2.8900	0	0
1995-10-17	6.7590	0	0
1995-10-18	6.8210	0	0
1995-10-19	6.9640	0	0
1995-10-20	1.4960	0	0
1995-10-21	5.3690	0	0
1995-10-22	8.7310	0	0
1995-10-23	9.4370	0	0
1995-10-24	8.9590	0	0
1995-10-25	8.7310	0	0
1995-10-26	7.3510	0	0
1995-10-27	7.6950	0	0
1995-10-28	1.6550	0	0
1995-10-29	3.5100	0	0
1995-10-30	1.2310	0	0
1995-10-31	2.8210	0	0
1995-11-01	0.9870	0	0
1995-11-02	1.5090	0	0
1995-11-03	1.9930	0	0
1995-11-04	4.9920	0	0
1995-11-05	2.5960	0	0
1995-11-06	3.2250	0	0
1995-11-07	5.7400	0	0
1995-11-08	6.0740	0	0
1995-11-09	4.9740	0	0
1995-11-10	2.6590	0	0
1995-11-11	4.0350	0	0
1995-11-12	5.3380	0	0
1995-11-13	6.1200	0	0
1995-11-14	1.5160	0	0
1995-11-15	1.4470	0	0
1995-11-16	1.3070	0	0
1995-11-17	3.2000	0	0
1995-11-18	2.8990	0	0
1995-11-19	1.1830	0	0
1995-11-20	1.5790	0	0
1995-11-21	2.3910	0	0
1995-11-22	1.8400	0	0
1995-11-23	3.9620	0	0
1995-11-24	1.3340	0	0
1995-11-25	4.2630	0	0
1995-11-26	3.9920	0	0
1995-11-27	3.5790	0	0
1995-11-28	1.3170	0	0
1995-11-29	1.2890	0	0
1995-11-30	2.4700	0	0
1995-12-01	1.8440	0	0
1995-12-02	0.8917	0	0
1995-12-03	0.9295	0	0
1995-12-04	1.0540	0	0
1995-12-05	2.1980	0	0
1995-12-06	1.2260	0	0
1995-12-07	2.6480	0	0
1995-12-08	3.6260	0	0
1995-12-09	3.2890	0	0
1995-12-10	0.5292	0	0
1995-12-11	0.9417	0	0
1995-12-12	0.9135	0	0
1995-12-13	0.9946	0	0
1995-12-14	1.3840	0	0
1995-12-15	3.6770	0	0
1995-12-16	3.8600	0	0
1995-12-17	2.6110	0	0
1995-12-18	0.5872	0	0
1995-12-19	1.3610	0	0
1995-12-20	0.8357	0	0
1995-12-21	3.8890	0	0
1995-12-22	2.7230	0	0
1995-12-23	1.4400	0	0
1995-12-24	0.5013	0	0
1995-12-25	2.7220	0	0
1995-12-26	2.7350	0	0
1995-12-27	3.1180	0	0
1995-12-28	3.8450	0	0
1995-12-29	3.7440	0	0
1995-12-30	3.8600	0	0
1995-12-31	2.1400	0	0
1996-01-01	1.6030	0	0
1996-01-02	1.7680	0	0
1996-01-03	1.6100	0	0
1996-01-04	1.4800	0	0
1996-01-05	1.3000	0	0
1996-01-06	1.6040	0	0
1996-01-07	1.8010	0	0
1996-01-08	1.1840	0	0
1996-01-09	1.0930	0	0
1996-01-10	3.0050	0	0
1996-01-11	3.5000	0	0
1996-01-12	3.2280	0	0
1996-01-13	3.8760	0	0
1996-01-14	1.3870	0	0
1996-01-15	3.5850	0	0
1996-01-16	4.9430	0	0
1996-01-17	4.9620	0	0
1996-01-18	1.6590	0	0
1996-01-19	1.3660	0	0
1996-01-20	5.1860	0	0
1996-01-21	2.1990	0	0
1996-01-22	3.6770	0	0
1996-01-23	5.5130	0	0
1996-01-24	4.9170	0	0
1996-01-25	4.4220	0	0
1996-01-26	3.6990	0	0
1996-01-27	2.7080	0	0
1996-01-28	4.6010	0	0
1996-01-29	5.1910	0	0
1996-01-30	2.1840	0	0
1996-01-31	1.9490	0	0
1996-02-01	5.1710	0	0
1996-02-02	6.3700	0	0
1996-02-03	1.7320	0	0
1996-02-04	5.7240	0	0
1996-02-05	7.5510	0	0
1996-02-06	6.9980	0	0
1996-02-07	7.1410	0	0
1996-02-08	7.4660	0	0
1996-02-09	7.6360	0	0
1996-02-10	7.9500	0	0
1996-02-11	3.8120	0	0
1996-02-12	5.1180	0	0
1996-02-13	4.0680	0	0
1996-02-14	2.0910	0	0
1996-02-15	4.2330	0	0
1996-02-16	2.0360	0	0
1996-02-17	2.8870	0	0
1996-02-18	6.3080	0	0
1996-02-19	2.1730	0	0
1996-02-20	2.5970	0	0
1996-02-21	3.5680	0	0
1996-02-22	2.0380	0	0
1996-02-23	5.2430	0	0
1996-02-24	3.8190	0	0
1996-02-25	8.2650	0	0
1996-02-26	10.9900	0	0
1996-02-27	10.3500	0	0
1996-02-28	8.8340	0	0
1996-02-29	10.7400	0	0
1996-03-01	4.8900	0	0
1996-03-02	5.1510	0	0
1996-03-03	7.9970	0	0
1996-03-04	11.0600	0	0
1996-03-05	7.3800	0	0
1996-03-06	5.3900	0	0
1996-03-07	9.1530	0	0
1996-03-08	10.5200	0	0
1996-03-09	13.6800	0	0
1996-03-10	9.4190	0	0
1996-03-11	11.1800	0	0
1996-03-12	13.6300	0	0
1996-03-13	4.1080	0	0
1996-03-14	2.3050	0	0
1996-03-15	6.7100	0	0
1996-03-16	3.2710	0	0
1996-03-17	5.2480	0	0
1996-03-18	16.8400	0	0
1996-03-19	17.3300	0	0
1996-03-20	15.0200	0	0
1996-03-21	11.3100	0	0
1996-03-22	9.4580	0	0
1996-03-23	15.0700	0	0
1996-03-24	7.7200	0	0
1996-03-25	12.6200	0	0
1996-03-26	16.2000	0	0
1996-03-27	7.3540	0	0
1996-03-28	12.7900	0	0
1996-03-29	13.5100	0	0
1996-03-30	10.4600	0	0
1996-03-31	12.9600	0	0
1996-04-01	9.4900	0	0
1996-04-02	10.2800	0	0
1996-04-03	4.5690	0	0
1996-04-04	3.9470	0	0
1996-04-05	13.5000	0	0
1996-04-06	19.7400	0	0
1996-04-07	20.4700	0	0
1996-04-08	21.0100	0	0
1996-04-09	15.1900	0	0
1996-04-10	19.3400	0	0
1996-04-11	8.9700	0	0
1996-04-12	8.0810	0	0
1996-04-13	10.1000	0	0
1996-04-14	12.9200	0	0
1996-04-15	6.5280	0	0
1996-04-16	14.8600	0	0
1996-04-17	22.0100	0	0
1996-04-18	19.9700	0	0
1996-04-19	21.2000	0	0
1996-04-20	21.7800	0	0
1996-04-21	21.1800	0	0
1996-04-22	21.6500	0	0
1996-04-23	22.4500	0	0
1996-04-24	22.2500	0	0
1996-04-25	18.5200	0	0
1996-04-26	17.2200	0	0
1996-04-27	16.6200	0	0
1996-04-28	15.9700	0	0
1996-04-29	8.1960	0	0
1996-04-30	5.1180	0	0
1996-05-01	13.0500	0	0
1996-05-02	15.3000	0	0
1996-05-03	19.1900	0	0
1996-05-04	8.2320	0	0
1996-05-05	12.2200	0	0
1996-05-06	15.2400	0	0
1996-05-07	18.0100	0	0
1996-05-08	19.2900	0	0
1996-05-09	14.4100	0	0
1996-05-10	10.1900	0	0
1996-05-11	12.9800	0	0
1996-05-12	23.2700	0	0
1996-05-13	23.0500	0	0
1996-05-14	23.4800	0	0
1996-05-15	22.8600	0	0
1996-05-16	11.5200	0	0
1996-05-17	22.8100	0	0
1996-05-18	21.5800	0	0
1996-05-19	25.4500	0	0
1996-05-20	21.4600	0	0
1996-05-21	20.5700	0	0
1996-05-22	20.2500	0	0
1996-05-23	13.8600	0	0
1996-05-24	19.1400	0	0
1996-05-25	12.1600	0	0
1996-05-26	15.4400	0	0
1996-05-27	16.3326	1	0
1996-05-28	6.1374	1	0
1996-05-29	24.1300	0	0
1996-05-30	25.0400	0	0
1996-05-31	24.0200	0	0
1996-06-01	29.3700	0	0
1996-06-02	30.4800	0	0
1996-06-03	27.0400	0	0
1996-06-04	9.1550	0	0
1996-06-05	26.5700	0	0
1996-06-06	29.6300	0	0
1996-06-07	30.3800	0	0
1996-06-08	28.2200	0	0
1996-06-09	26.5300	0	0
1996-06-10	27.1400	0	0
1996-06-11	29.3600	0	0
1996-06-12	26.7500	0	0
1996-06-13	20.9700	0	0
1996-06-14	12.5100	0	0
1996-06-15	21.2400	0	0
1996-06-16	14.2600	0	0
1996-06-17	21.4200	0	0
1996-06-18	23.3300	0	0
1996-06-19	17.4200	0	0
1996-06-20	18.7000	0	0
1996-06-21	16.7600	0	0
1996-06-22	3.6860	0	0
1996-06-23	5.1450	0	0
1996-06-24	10.2600	0	0
1996-06-25	17.6300	0	0
1996-06-26	22.6000	0	0
1996-06-27	26.7400	0	0
1996-06-28	11.5800	0	0
1996-06-29	23.1800	0	0
1996-06-30	11.3200	0	0
1996-07-01	13.0900	0	0
1996-07-02	19.1800	0	0
1996-07-03	20.3200	0	0
1996-07-04	26.0000	0	0
1996-07-05	23.2500	0	0
1996-07-06	14.0100	0	0
1996-07-07	16.5900	0	0
1996-07-08	12.6600	0	0
1996-07-09	10.6300	0	0
1996-07-10	21.5300	0	0
1996-07-11	14.2200	0	0
1996-07-12	10.1900	0	0
1996-07-13	13.7400	0	0
1996-07-14	24.0500	0	0
1996-07-15	22.8700	0	0
1996-07-16	11.9900	0	0
1996-07-17	14.4700	0	0
1996-07-18	11.7600	0	0
1996-07-19	12.3900	0	0
1996-07-20	12.4700	0	0
1996-07-21	20.1000	0	0
1996-07-22	25.5200	0	0
1996-07-23	16.1900	0	0
1996-07-24	13.8700	0	0
1996-07-25	7.1570	0	0
1996-07-26	18.7900	0	0
1996-07-27	21.8500	0	0
1996-07-28	22.2200	0	0
1996-07-29	18.8900	0	0
1996-07-30	14.3000	0	0
1996-07-31	18.7500	0	0
1996-08-01	22.4800	0	0
1996-08-02	20.9000	0	0
1996-08-03	5.7280	0	0
1996-08-04	10.4700	0	0
1996-08-05	5.2320	0	0
1996-08-06	5.3910	0	0
1996-08-07	20.6200	0	0
1996-08-08	23.3000	0	0
1996-08-09	24.7300	0	0
1996-08-10	22.8800	0	0
1996-08-11	22.8000	0	0
1996-08-12	21.6100	0	0
1996-08-13	5.3140	0	0
1996-08-14	4.6260	0	0
1996-08-15	15.7400	0	0
1996-08-16	16.0700	0	0
1996-08-17	19.6100	0	0
1996-08-18	22.1200	0	0
1996-08-19	21.4600	0	0
1996-08-20	21.0800	0	0
1996-08-21	15.6600	0	0
1996-08-22	7.4390	0	0
1996-08-23	18.6300	0	0
1996-08-24	20.5700	0	0
1996-08-25	19.8000	0	0
1996-08-26	8.9160	0	0
1996-08-27	15.2400	0	0
1996-08-28	12.4200	0	0
1996-08-29	9.7840	0	0
1996-08-30	11.1400	0	0
1996-08-31	7.7650	0	0
1996-09-01	9.9480	0	0
1996-09-02	15.7400	0	0
1996-09-03	15.8500	0	0
1996-09-04	15.9200	0	0
1996-09-05	5.2040	0	0
1996-09-06	14.3600	0	0
1996-09-07	1.2530	0	0
1996-09-08	2.9780	0	0
1996-09-09	9.0610	0	0
1996-09-10	11.3800	0	0
1996-09-11	9.1950	0	0
1996-09-12	11.5300	0	0
1996-09-13	2.9940	0	0
1996-09-14	6.7680	0	0
1996-09-15	10.2100	0	0
1996-09-16	1.2880	0	0
1996-09-17	4.3210	0	0
1996-09-18	5.1500	0	0
1996-09-19	8.1800	0	0
1996-09-20	10.4900	0	0
1996-09-21	6.3460	0	0
1996-09-22	13.0000	0	0
1996-09-23	4.6790	0	0
1996-09-24	1.7230	0	0
1996-09-25	2.8470	0	0
1996-09-26	2.6460	0	0
1996-09-27	6.0520	0	0
1996-09-28	5.4750	0	0
1996-09-29	6.8050	0	0
1996-09-30	3.1030	0	0
1996-10-01	10.2200	0	0
1996-10-02	7.6300	0	0
1996-10-03	9.5960	0	0
1996-10-04	12.4500	0	0
1996-10-05	11.6900	0	0
1996-10-06	6.1750	0	0
1996-10-07	3.0400	0	0
1996-10-08	11.0200	0	0
1996-10-09	7.6670	0	0
1996-10-10	2.6710	0	0
1996-10-11	11.3500	0	0
1996-10-12	11.1400	0	0
1996-10-13	10.4300	0	0
1996-10-14	10.3400	0	0
1996-10-15	7.6700	0	0
1996-10-16	8.8460	0	0
1996-10-17	4.5340	0	0
1996-10-18	6.4270	0	0
1996-10-19	1.0270	0	0
1996-10-20	3.0800	0	0
1996-10-21	3.6290	0	0
1996-10-22	3.8930	0	0
1996-10-23	4.4970	0	0
1996-10-24	5.1890	0	0
1996-10-25	7.4380	0	0
1996-10-26	1.1360	0	0
1996-10-27	5.8490	0	0
1996-10-28	1.0140	0	0
1996-10-29	4.0670	0	0
1996-10-30	1.3450	0	0
1996-10-31	0.8025	0	0
1996-11-01	4.6680	0	0
1996-11-02	3.2790	0	0
1996-11-03	1.2530	0	0
1996-11-04	4.9170	0	0
1996-11-05	6.8680	0	0
1996-11-06	7.0660	0	0
1996-11-07	3.8060	0	0
1996-11-08	5.0760	0	0
1996-11-09	5.9050	0	0
1996-11-10	3.8430	0	0
1996-11-11	5.0640	0	0
1996-11-12	4.1470	0	0
1996-11-13	4.4530	0	0
1996-11-14	1.4840	0	0
1996-11-15	0.5326	0	0
1996-11-16	1.8220	0	0
1996-11-17	0.8344	0	0
1996-11-18	2.7280	0	0
1996-11-19	2.7630	0	0
1996-11-20	2.9860	0	0
1996-11-21	1.8040	0	0
1996-11-22	2.7830	0	0
1996-11-23	4.8040	0	0
1996-11-24	1.1850	0	0
1996-11-25	0.9595	0	0
1996-11-26	1.0430	0	0
1996-11-27	1.6680	0	0
1996-11-28	1.3530	0	0
1996-11-29	3.3750	0	0
1996-11-30	1.7580	0	0
1996-12-01	1.2690	0	0
1996-12-02	1.7990	0	0
1996-12-03	1.0210	0	0
1996-12-04	3.4310	0	0
1996-12-05	1.0490	0	0
1996-12-06	0.7618	0	0
1996-12-07	0.3822	0	0
1996-12-08	0.4157	0	0
1996-12-09	0.5694	0	0
1996-12-10	0.7290	0	0
1996-12-11	0.6761	0	0
1996-12-12	0.4972	0	0
1996-12-13	3.0490	0	0
1996-12-14	1.1120	0	0
1996-12-15	1.0880	0	0
1996-12-16	3.9790	0	0
1996-12-17	2.0370	0	0
1996-12-18	2.6690	0	0
1996-12-19	1.1080	0	0
1996-12-20	2.3030	0	0
1996-12-21	1.5700	0	0
1996-12-22	2.2840	0	0
1996-12-23	1.6750	0	0
1996-12-24	3.6220	0	0
1996-12-25	1.5050	0	0
1996-12-26	4.1590	0	0
1996-12-27	3.8650	0	0
1996-12-28	3.8960	0	0
1996-12-29	3.7150	0	0
1996-12-30	2.4750	0	0
1996-12-31	2.6980	0	0
1997-01-01	3.6640	0	0
1997-01-02	3.8290	0	0
1997-01-03	1.4020	0	0
1997-01-04	2.3790	0	0
1997-01-05	3.0040	0	0
1997-01-06	1.4310	0	0
1997-01-07	1.0650	0	0
1997-01-08	1.8030	0	0
1997-01-09	3.7710	0	0
1997-01-10	1.2750	0	0
1997-01-11	1.3880	0	0
1997-01-12	2.1630	0	0
1997-01-13	2.5030	0	0
1997-01-14	1.2030	0	0
1997-01-15	1.4490	0	0
1997-01-16	4.0860	0	0
1997-01-17	4.2990	0	0
1997-01-18	4.7570	0	0
1997-01-19	0.9772	0	0
1997-01-20	0.8984	0	0
1997-01-21	2.1530	0	0
1997-01-22	5.0450	0	0
1997-01-23	2.1480	0	0
1997-01-24	1.2690	0	0
1997-01-25	5.5730	0	0
1997-01-26	6.1250	0	0
1997-01-27	6.3240	0	0
1997-01-28	0.8702	0	0
1997-01-29	4.6020	0	0
1997-01-30	1.2410	0	0
1997-01-31	3.9240	0	0
1997-02-01	3.4300	0	0
1997-02-02	3.3740	0	0
1997-02-03	6.9540	0	0
1997-02-04	1.9690	0	0
1997-02-05	0.9047	0	0
1997-02-06	2.3640	0	0
1997-02-07	3.9590	0	0
1997-02-08	6.5890	0	0
1997-02-09	7.5470	0	0
1997-02-10	1.7840	0	0
1997-02-11	5.6330	0	0
1997-02-12	3.9350	0	0
1997-02-13	2.4680	0	0
1997-02-14	1.6800	0	0
1997-02-15	1.5450	0	0
1997-02-16	4.5560	0	0
1997-02-17	9.4290	0	0
1997-02-18	8.0690	0	0
1997-02-19	4.6780	0	0
1997-02-20	1.8400	0	0
1997-02-21	5.0480	0	0
1997-02-22	7.8570	0	0
1997-02-23	8.7200	0	0
1997-02-24	6.3630	0	0
1997-02-25	3.8380	0	0
1997-02-26	4.7480	0	0
1997-02-27	11.4700	0	0
1997-02-28	10.7000	0	0
1997-03-01	6.0780	0	0
1997-03-02	7.9530	0	0
1997-03-03	8.5350	0	0
1997-03-04	12.5800	0	0
1997-03-05	8.6090	0	0
1997-03-06	5.2180	0	0
1997-03-07	13.8300	0	0
1997-03-08	13.0700	0	0
1997-03-09	9.3720	0	0
1997-03-10	13.6400	0	0
1997-03-11	13.5200	0	0
1997-03-12	3.8090	0	0
1997-03-13	8.5850	0	0
1997-03-14	3.6880	0	0
1997-03-15	4.3950	0	0
1997-03-16	10.8100	0	0
1997-03-17	12.9800	0	0
1997-03-18	14.7400	0	0
1997-03-19	4.6750	0	0
1997-03-20	13.2100	0	0
1997-03-21	10.2800	0	0
1997-03-22	12.1400	0	0
1997-03-23	9.3620	0	0
1997-03-24	11.5200	0	0
1997-03-25	14.0500	0	0
1997-03-26	16.0900	0	0
1997-03-27	9.5680	0	0
1997-03-28	2.7850	0	0
1997-03-29	8.1900	0	0
1997-03-30	14.1400	0	0
1997-03-31	8.4520	0	0
1997-04-01	18.7900	0	0
1997-04-02	16.7500	0	0
1997-04-03	13.9500	0	0
1997-04-04	14.9700	0	0
1997-04-05	13.0300	0	0
1997-04-06	7.5060	0	0
1997-04-07	19.4500	0	0
1997-04-08	18.2400	0	0
1997-04-09	8.7460	0	0
1997-04-10	8.4240	0	0
1997-04-11	5.2780	0	0
1997-04-12	11.5300	0	0
1997-04-13	12.4700	0	0
1997-04-14	7.6310	0	0
1997-04-15	8.3910	0	0
1997-04-16	10.7000	0	0
1997-04-17	7.0590	0	0
1997-04-18	15.7800	0	0
1997-04-19	14.7200	0	0
1997-04-20	18.0200	0	0
1997-04-21	17.3100	0	0
1997-04-22	15.0600	0	0
1997-04-23	20.5000	0	0
1997-04-24	24.2900	0	0
1997-04-25	10.8300	0	0
1997-04-26	23.5100	0	0
1997-04-27	22.3500	0	0
1997-04-28	16.8300	0	0
1997-04-29	9.9610	0	0
1997-04-30	19.0100	0	0
1997-05-01	10.2600	0	0
1997-05-02	11.1500	0	0
1997-05-03	23.1400	0	0
1997-05-04	23.0000	0	0
1997-05-05	20.4100	0	0
1997-05-06	23.5400	0	0
1997-05-07	8.1140	0	0
1997-05-08	8.3590	0	0
1997-05-09	12.2800	0	0
1997-05-10	25.8700	0	0
1997-05-11	21.7400	0	0
1997-05-12	22.4100	0	0
1997-05-13	14.2000	0	0
1997-05-14	22.8300	0	0
1997-05-15	23.7300	0	0
1997-05-16	24.8700	0	0
1997-05-17	26.9500	0	0
1997-05-18	26.4500	0	0
1997-05-19	19.4600	0	0
1997-05-20	14.8000	0	0
1997-05-21	11.7800	0	0
1997-05-22	15.2800	0	0
1997-05-23	7.7960	0	0
1997-05-24	16.8700	0	0
1997-05-25	25.7600	0	0
1997-05-26	23.1600	0	0
1997-05-27	12.3100	0	0
1997-05-28	11.5600	0	0
1997-05-29	14.8000	0	0
1997-05-30	8.5840	0	0
1997-05-31	7.4490	0	0
1997-06-01	4.7600	0	0
1997-06-02	12.4000	0	0
1997-06-03	12.6300	0	0
1997-06-04	25.9000	0	0
1997-06-05	19.0900	0	0
1997-06-06	28.3900	0	0
1997-06-07	25.2100	0	0
1997-06-08	8.1630	0	0
1997-06-09	21.8200	0	0
1997-06-10	27.4500	0	0
1997-06-11	25.6800	0	0
1997-06-12	25.6900	0	0
1997-06-13	26.7400	0	0
1997-06-14	14.4500	0	0
1997-06-15	15.8900	0	0
1997-06-16	23.9300	0	0
1997-06-17	18.2400	0	0
1997-06-18	22.2700	0	0
1997-06-19	29.7300	0	0
1997-06-20	7.2660	0	0
1997-06-21	17.7800	0	0
1997-06-22	18.8500	0	0
1997-06-23	7.1810	0	0
1997-06-24	18.5600	0	0
1997-06-25	23.7800	0	0
1997-06-26	27.1900	0	0
1997-06-27	26.4000	0	0
1997-06-28	23.5500	0	0
1997-06-29	27.8500	0	0
1997-06-30	29.1900	0	0
1997-07-01	13.8200	0	0
1997-07-02	20.0600	0	0
1997-07-03	21.9900	0	0
1997-07-04	13.6700	0	0
1997-07-05	16.0700	0	0
1997-07-06	8.5080	0	0
1997-07-07	7.4400	0	0
1997-07-08	8.0100	0	0
1997-07-09	23.8800	0	0
1997-07-10	23.3500	0	0
1997-07-11	15.5300	0	0
1997-07-12	20.4300	0	0
1997-07-13	17.9000	0	0
1997-07-14	18.8100	0	0
1997-07-15	19.7500	0	0
1997-07-16	24.7200	0	0
1997-07-17	22.5800	0	0
1997-07-18	14.0200	0	0
1997-07-19	1.9390	0	0
1997-07-20	5.1050	0	0
1997-07-21	12.0800	0	0
1997-07-22	12.1800	0	0
1997-07-23	19.4500	0	0
1997-07-24	13.9800	0	0
1997-07-25	19.2700	0	0
1997-07-26	5.0220	0	0
1997-07-27	21.6700	0	0
1997-07-28	23.1900	0	0
1997-07-29	25.6300	0	0
1997-07-30	17.8300	0	0
1997-07-31	21.5800	0	0
1997-08-01	7.2830	0	0
1997-08-02	15.7600	0	0
1997-08-03	21.2500	0	0
1997-08-04	16.6400	0	0
1997-08-05	14.1700	0	0
1997-08-06	15.0800	0	0
1997-08-07	12.3900	0	0
1997-08-08	19.3600	0	0
1997-08-09	19.9200	0	0
1997-08-10	22.3900	0	0
1997-08-11	23.3400	0	0
1997-08-12	22.0900	0	0
1997-08-13	23.5700	0	0
1997-08-14	23.4600	0	0
1997-08-15	20.0900	0	0
1997-08-16	24.5200	0	0
1997-08-17	24.4100	0	0
1997-08-18	20.6100	0	0
1997-08-19	23.5600	0	0
1997-08-20	23.4100	0	0
1997-08-21	22.9000	0	0
1997-08-22	22.5200	0	0
1997-08-23	21.1700	0	0
1997-08-24	21.2700	0	0
1997-08-25	20.7600	0	0
1997-08-26	18.4300	0	0
1997-08-27	12.0100	0	0
1997-08-28	18.6400	0	0
1997-08-29	18.9800	0	0
1997-08-30	4.0430	0	0
1997-08-31	15.7000	0	0
1997-09-01	7.4840	0	0
1997-09-02	12.4400	0	0
1997-09-03	18.9600	0	0
1997-09-04	17.9200	0	0
1997-09-05	5.8480	0	0
1997-09-06	8.7040	0	0
1997-09-07	13.7700	0	0
1997-09-08	5.9830	0	0
1997-09-09	11.0500	0	0
1997-09-10	8.1290	0	0
1997-09-11	14.3100	0	0
1997-09-12	17.6000	0	0
1997-09-13	9.6410	0	0
1997-09-14	16.5400	0	0
1997-09-15	17.0300	0	0
1997-09-16	17.0600	0	0
1997-09-17	17.1000	0	0
1997-09-18	11.4200	0	0
1997-09-19	5.2710	0	0
1997-09-20	12.2000	0	0
1997-09-21	13.9500	0	0
1997-09-22	8.9380	0	0
1997-09-23	7.3650	0	0
1997-09-24	13.3900	0	0
1997-09-25	3.8220	0	0
1997-09-26	11.8500	0	0
1997-09-27	9.5970	0	0
1997-09-28	8.6240	0	0
1997-09-29	11.8100	0	0
1997-09-30	1.7990	0	0
1997-10-01	4.1210	0	0
1997-10-02	8.5350	0	0
1997-10-03	8.2710	0	0
1997-10-04	3.0520	0	0
1997-10-05	1.8010	0	0
1997-10-06	9.7490	0	0
1997-10-07	10.5500	0	0
1997-10-08	6.7130	0	0
1997-10-09	2.3470	0	0
1997-10-10	4.2940	0	0
1997-10-11	4.9500	0	0
1997-10-12	4.3840	0	0
1997-10-13	5.6120	0	0
1997-10-14	5.6150	0	0
1997-10-15	5.3600	0	0
1997-10-16	3.0180	0	0
1997-10-17	3.8950	0	0
1997-10-18	9.7200	0	0
1997-10-19	9.1110	0	0
1997-10-20	2.4480	0	0
1997-10-21	9.4010	0	0
1997-10-22	5.5060	0	0
1997-10-23	3.8650	0	0
1997-10-24	5.6920	0	0
1997-10-25	3.5260	0	0
1997-10-26	8.6140	0	0
1997-10-27	4.3750	0	0
1997-10-28	2.6640	0	0
1997-10-29	2.2050	0	0
1997-10-30	1.7920	0	0
1997-10-31	1.9440	0	0
1997-11-01	2.9340	0	0
1997-11-02	4.7360	0	0
1997-11-03	2.2810	0	0
1997-11-04	7.8110	0	0
1997-11-05	6.4110	0	0
1997-11-06	3.1980	0	0
1997-11-07	3.6780	0	0
1997-11-08	2.1750	0	0
1997-11-09	6.6420	0	0
1997-11-10	5.5540	0	0
1997-11-11	2.3760	0	0
1997-11-12	5.7200	0	0
1997-11-13	2.3120	0	0
1997-11-14	0.3300	0	0
1997-11-15	1.2880	0	0
1997-11-16	0.6560	0	0
1997-11-17	0.6914	0	0
1997-11-18	1.3200	0	0
1997-11-19	1.8260	0	0
1997-11-20	1.3270	0	0
1997-11-21	1.1370	0	0
1997-11-22	1.3780	0	0
1997-11-23	3.2580	0	0
1997-11-24	0.7162	0	0
1997-11-25	1.2310	0	0
1997-11-26	0.7945	0	0
1997-11-27	2.5430	0	0
1997-11-28	3.0870	0	0
1997-11-29	0.8894	0	0
1997-11-30	2.0720	0	0
1997-12-01	1.2250	0	0
1997-12-02	0.7234	0	0
1997-12-03	1.3290	0	0
1997-12-04	1.4740	0	0
1997-12-05	1.1790	0	0
1997-12-06	1.3760	0	0
1997-12-07	3.2100	0	0
1997-12-08	0.9725	0	0
1997-12-09	1.7530	0	0
1997-12-10	1.8140	0	0
1997-12-11	0.7226	0	0
1997-12-12	1.1100	0	0
1997-12-13	0.8775	0	0
1997-12-14	1.4560	0	0
1997-12-15	2.5270	0	0
1997-12-16	4.3520	0	0
1997-12-17	4.0980	0	0
1997-12-18	3.9030	0	0
1997-12-19	0.7732	0	0
1997-12-20	1.4060	0	0
1997-12-21	0.6592	0	0
1997-12-22	0.7529	0	0
1997-12-23	0.6954	0	0
1997-12-24	0.6083	0	0
1997-12-25	0.9166	0	0
1997-12-26	1.4970	0	0
1997-12-27	2.8750	0	0
1997-12-28	1.5400	0	0
1997-12-29	1.8960	0	0
1997-12-30	1.1680	0	0
1997-12-31	2.0220	0	0
1998-01-01	1.1180	0	0
1998-01-02	2.9110	0	0
1998-01-03	2.5770	0	0
1998-01-04	3.3200	0	0
1998-01-05	2.9820	0	0
1998-01-06	1.6930	0	0
1998-01-07	2.3730	0	0
1998-01-08	1.5520	0	0
1998-01-09	0.9514	0	0
1998-01-10	2.0350	0	0
1998-01-11	3.2230	0	0
1998-01-12	4.1050	0	0
1998-01-13	4.1020	0	0
1998-01-14	1.5690	0	0
1998-01-15	3.0260	0	0
1998-01-16	3.7520	0	0
1998-01-17	0.7713	0	0
1998-01-18	4.3800	0	0
1998-01-19	3.0520	0	0
1998-01-20	2.0120	0	0
1998-01-21	0.7918	0	0
1998-01-22	1.3620	0	0
1998-01-23	5.9740	0	0
1998-01-24	5.6380	0	0
1998-01-25	4.8090	0	0
1998-01-26	4.6250	0	0
1998-01-27	2.6670	0	0
1998-01-28	1.3730	0	0
1998-01-29	5.6360	0	0
1998-01-30	2.9960	0	0
1998-01-31	6.9980	0	0
1998-02-01	7.1990	0	0
1998-02-02	6.4170	0	0
1998-02-03	3.1800	0	0
1998-02-04	5.0730	0	0
1998-02-05	3.7380	0	0
1998-02-06	1.7260	0	0
1998-02-07	2.7720	0	0
1998-02-08	1.6480	0	0
1998-02-09	3.2200	0	0
1998-02-10	7.5740	0	0
1998-02-11	2.8510	0	0
1998-02-12	0.7698	0	0
1998-02-13	3.4810	0	0
1998-02-14	2.5790	0	0
1998-02-15	0.9121	0	0
1998-02-16	3.4080	0	0
1998-02-17	6.4010	0	0
1998-02-18	1.6630	0	0
1998-02-19	3.9100	0	0
1998-02-20	2.4730	0	0
1998-02-21	9.5380	0	0
1998-02-22	7.4380	0	0
1998-02-23	9.1950	0	0
1998-02-24	1.4640	0	0
1998-02-25	11.3800	0	0
1998-02-26	2.4550	0	0
1998-02-27	4.5180	0	0
1998-02-28	3.8720	0	0
1998-03-01	8.2030	0	0
1998-03-02	11.0500	0	0
1998-03-03	3.1400	0	0
1998-03-04	4.9340	0	0
1998-03-05	4.5800	0	0
1998-03-06	7.7880	0	0
1998-03-07	2.4640	0	0
1998-03-08	5.0850	0	0
1998-03-09	7.7780	0	0
1998-03-10	9.8760	0	0
1998-03-11	13.6100	0	0
1998-03-12	14.7600	0	0
1998-03-13	10.3500	0	0
1998-03-14	6.7560	0	0
1998-03-15	14.3900	0	0
1998-03-16	13.8000	0	0
1998-03-17	14.8800	0	0
1998-03-18	8.7120	0	0
1998-03-19	12.0700	0	0
1998-03-20	13.0100	0	0
1998-03-21	7.8290	0	0
1998-03-22	14.9400	0	0
1998-03-23	17.3100	0	0
1998-03-24	11.8300	0	0
1998-03-25	16.7100	0	0
1998-03-26	16.8300	0	0
1998-03-27	14.2000	0	0
1998-03-28	8.2040	0	0
1998-03-29	10.5900	0	0
1998-03-30	19.0000	0	0
1998-03-31	17.5600	0	0
1998-04-01	6.2560	0	0
1998-04-02	2.5060	0	0
1998-04-03	3.5580	0	0
1998-04-04	13.9700	0	0
1998-04-05	7.3050	0	0
1998-04-06	10.0100	0	0
1998-04-07	17.7900	0	0
1998-04-08	5.6370	0	0
1998-04-09	4.5980	0	0
1998-04-10	16.3600	0	0
1998-04-11	14.5200	0	0
1998-04-12	16.5300	0	0
1998-04-13	8.1310	0	0
1998-04-14	8.0970	0	0
1998-04-15	21.6100	0	0
1998-04-16	6.0950	0	0
1998-04-17	10.5900	0	0
1998-04-18	15.4600	0	0
1998-04-19	4.0400	0	0
1998-04-20	2.4030	0	0
1998-04-21	3.2540	0	0
1998-04-22	6.8590	0	0
1998-04-23	22.3600	0	0
1998-04-24	23.2800	0	0
1998-04-25	18.7900	0	0
1998-04-26	22.9100	0	0
1998-04-27	24.0400	0	0
1998-04-28	23.1400	0	0
1998-04-29	18.5500	0	0
1998-04-30	20.6900	0	0
1998-05-01	21.5400	0	0
1998-05-02	20.5800	0	0
1998-05-03	23.2200	0	0
1998-05-04	12.3300	0	0
1998-05-05	4.0210	0	0
1998-05-06	15.1600	0	0
1998-05-07	17.6200	0	0
1998-05-08	21.9800	0	0
1998-05-09	25.5300	0	0
1998-05-10	22.5500	0	0
1998-05-11	25.6000	0	0
1998-05-12	25.4900	0	0
1998-05-13	28.2400	0	0
1998-05-14	26.5000	0	0
1998-05-15	17.4200	0	0
1998-05-16	15.2200	0	0
1998-05-17	23.8000	0	0
1998-05-18	24.9000	0	0
1998-05-19	21.9900	0	0
1998-05-20	24.8600	0	0
1998-05-21	22.9500	0	0
1998-05-22	14.0400	0	0
1998-05-23	20.6400	0	0
1998-05-24	6.6010	0	0
1998-05-25	19.0000	0	0
1998-05-26	15.5700	0	0
1998-05-27	24.8800	0	0
1998-05-28	27.2600	0	0
1998-05-29	28.9200	0	0
1998-05-30	29.2400	0	0
1998-05-31	27.6500	0	0
1998-06-01	22.8300	0	0
1998-06-02	20.9200	0	0
1998-06-03	25.9700	0	0
1998-06-04	21.3900	0	0
1998-06-05	24.2900	0	0
1998-06-06	28.3400	0	0
1998-06-07	27.2900	0	0
1998-06-08	24.7900	0	0
1998-06-09	21.2200	0	0
1998-06-10	23.1800	0	0
1998-06-11	21.2700	0	0
1998-06-12	16.5400	0	0
1998-06-13	5.4200	0	0
1998-06-14	4.7410	0	0
1998-06-15	2.9930	0	0
1998-06-16	21.5200	0	0
1998-06-17	25.3600	0	0
1998-06-18	25.9500	0	0
1998-06-19	25.6200	0	0
1998-06-20	23.1500	0	0
1998-06-21	19.5900	0	0
1998-06-22	21.2400	0	0
1998-06-23	20.4500	0	0
1998-06-24	20.0400	0	0
1998-06-25	17.5800	0	0
1998-06-26	22.9000	0	0
1998-06-27	4.5590	0	0
1998-06-28	15.2600	0	0
1998-06-29	26.4600	0	0
1998-06-30	22.0400	0	0
1998-07-01	19.2100	0	0
1998-07-02	20.3900	0	0
1998-07-03	25.6500	0	0
1998-07-04	7.0500	0	0
1998-07-05	10.5400	0	0
1998-07-06	16.0900	0	0
1998-07-07	20.2600	0	0
1998-07-08	12.5200	0	0
1998-07-09	13.2400	0	0
1998-07-10	13.5900	0	0
1998-07-11	25.7500	0	0
1998-07-12	23.1400	0	0
1998-07-13	12.3500	0	0
1998-07-14	13.9000	0	0
1998-07-15	24.7800	0	0
1998-07-16	17.7200	0	0
1998-07-17	23.8100	0	0
1998-07-18	23.7200	0	0
1998-07-19	22.2700	0	0
1998-07-20	26.7800	0	0
1998-07-21	26.4500	0	0
1998-07-22	24.7300	0	0
1998-07-23	19.9800	0	0
1998-07-24	15.7800	0	0
1998-07-25	16.8500	0	0
1998-07-26	26.8200	0	0
1998-07-27	21.3500	0	0
1998-07-28	7.3360	0	0
1998-07-29	13.8000	0	0
1998-07-30	17.6200	0	0
1998-07-31	9.1220	0	0
1998-08-01	22.5400	0	0
1998-08-02	18.3000	0	0
1998-08-03	22.0100	0	0
1998-08-04	18.9700	0	0
1998-08-05	19.4100	0	0
1998-08-06	13.5800	0	0
1998-08-07	11.5100	0	0
1998-08-08	22.4000	0	0
1998-08-09	18.7000	0	0
1998-08-10	20.2900	0	0
1998-08-11	19.4100	0	0
1998-08-12	24.8500	0	0
1998-08-13	15.8200	0	0
1998-08-14	15.4700	0	0
1998-08-15	18.0800	0	0
1998-08-16	19.8000	0	0
1998-08-17	21.5400	0	0
1998-08-18	19.2800	0	0
1998-08-19	19.0400	0	0
1998-08-20	20.9700	0	0
1998-08-21	15.8500	0	0
1998-08-22	14.8900	0	0
1998-08-23	12.3500	0	0
1998-08-24	8.4070	0	0
1998-08-25	9.9690	0	0
1998-08-26	8.9540	0	0
1998-08-27	6.8791	0	0
1998-08-28	16.3800	0	0
1998-08-29	11.0900	0	0
1998-08-30	7.7530	0	0
1998-08-31	10.5000	0	0
1998-09-01	8.2800	0	0
1998-09-02	10.5900	0	0
1998-09-03	16.6200	0	0
1998-09-04	20.5500	0	0
1998-09-05	20.0000	0	0
1998-09-06	17.1900	0	0
1998-09-07	14.4700	0	0
1998-09-08	18.6200	0	0
1998-09-09	14.2200	0	0
1998-09-10	15.7800	0	0
1998-09-11	7.6280	0	0
1998-09-12	8.6260	0	0
1998-09-13	5.2210	0	0
1998-09-14	12.3300	0	0
1998-09-15	5.9570	0	0
1998-09-16	3.8610	0	0
1998-09-17	13.0900	0	0
1998-09-18	13.6300	0	0
1998-09-19	14.6200	0	0
1998-09-20	13.0900	0	0
1998-09-21	13.2700	0	0
1998-09-22	14.7400	0	0
1998-09-23	4.2750	0	0
1998-09-24	12.1100	0	0
1998-09-25	13.8400	0	0
1998-09-26	9.8490	0	0
1998-09-27	5.7520	0	0
1998-09-28	2.9350	0	0
1998-09-29	1.7870	0	0
1998-09-30	1.8100	0	0
1998-10-01	7.5220	0	0
1998-10-02	7.6210	0	0
1998-10-03	1.4810	0	0
1998-10-04	1.6320	0	0
1998-10-05	2.6440	0	0
1998-10-06	6.5790	0	0
1998-10-07	6.8110	0	0
1998-10-08	4.7970	0	0
1998-10-09	2.9570	0	0
1998-10-10	6.7650	0	0
1998-10-11	3.2560	0	0
1998-10-12	5.9370	0	0
1998-10-13	3.4080	0	0
1998-10-14	10.3100	0	0
1998-10-15	9.1770	0	0
1998-10-16	10.7700	0	0
1998-10-17	10.1500	0	0
1998-10-18	7.0220	0	0
1998-10-19	8.7440	0	0
1998-10-20	4.4090	0	0
1998-10-21	6.9240	0	0
1998-10-22	2.6900	0	0
1998-10-23	8.4910	0	0
1998-10-24	4.9580	0	0
1998-10-25	1.6680	0	0
1998-10-26	3.8580	0	0
1998-10-27	3.7640	0	0
1998-10-28	1.8950	0	0
1998-10-29	3.1160	0	0
1998-10-30	3.6750	0	0
1998-10-31	2.7150	0	0
1998-11-01	2.1750	0	0
1998-11-02	3.6350	0	0
1998-11-03	2.1920	0	0
1998-11-04	4.2790	0	0
1998-11-05	4.7340	0	0
1998-11-06	3.0180	0	0
1998-11-07	3.8610	0	0
1998-11-08	2.1840	0	0
1998-11-09	2.4370	0	0
1998-11-10	1.0320	0	0
1998-11-11	1.0460	0	0
1998-11-12	3.1650	0	0
1998-11-13	3.9090	0	0
1998-11-14	1.0780	0	0
1998-11-15	0.9108	0	0
1998-11-16	1.3450	0	0
1998-11-17	2.6840	0	0
1998-11-18	2.0850	0	0
1998-11-19	2.1640	0	0
1998-11-20	2.5340	0	0
1998-11-21	2.1620	0	0
1998-11-22	3.5300	0	0
1998-11-23	5.0890	0	0
1998-11-24	2.2290	0	0
1998-11-25	3.7880	0	0
1998-11-26	2.2820	0	0
1998-11-27	1.7490	0	0
1998-11-28	1.7580	0	0
1998-11-29	1.0790	0	0
1998-11-30	1.0310	0	0
1998-12-01	2.8760	0	0
1998-12-02	2.5630	0	0
1998-12-03	4.4650	0	0
1998-12-04	2.1579	1	0
1998-12-05	1.2020	0	0
1998-12-06	2.2070	0	0
1998-12-07	2.0840	0	0
1998-12-08	1.6480	0	0
1998-12-09	0.6541	0	0
1998-12-10	2.6000	0	0
1998-12-11	2.5530	0	0
1998-12-12	3.1850	0	0
1998-12-13	1.5870	0	0
1998-12-14	0.6730	0	0
1998-12-15	1.5100	0	0
1998-12-16	1.5910	0	0
1998-12-17	0.8051	0	0
1998-12-18	3.9420	0	0
1998-12-19	1.1460	0	0
1998-12-20	0.8236	0	0
1998-12-21	1.1760	0	0
1998-12-22	1.7420	0	0
1998-12-23	2.1640	0	0
1998-12-24	3.4030	0	0
1998-12-25	1.5500	0	0
1998-12-26	1.2150	0	0
1998-12-27	1.1800	0	0
1998-12-28	2.8620	0	0
1998-12-29	3.2010	0	0
1998-12-30	0.8103	0	0
1998-12-31	0.9693	0	0
1999-01-01	3.4540	0	0
1999-01-02	3.1130	0	0
1999-01-03	3.1350	0	0
1999-01-04	3.4860	0	0
1999-01-05	1.9030	0	0
1999-01-06	3.4040	0	0
1999-01-07	1.7200	0	0
1999-01-08	1.3620	0	0
1999-01-09	0.6912	0	0
1999-01-10	4.4230	0	0
1999-01-11	1.5420	0	0
1999-01-12	1.8390	0	0
1999-01-13	4.6860	0	0
1999-01-14	3.3130	0	0
1999-01-15	0.8662	0	0
1999-01-16	1.9560	0	0
1999-01-17	4.2270	0	0
1999-01-18	3.9890	0	0
1999-01-19	3.6170	0	0
1999-01-20	1.5330	0	0
1999-01-21	4.9670	0	0
1999-01-22	2.5930	0	0
1999-01-23	1.0260	0	0
1999-01-24	3.1980	0	0
1999-01-25	1.6290	0	0
1999-01-26	1.2310	0	0
1999-01-27	1.3550	0	0
1999-01-28	2.2490	0	0
1999-01-29	5.8930	0	0
1999-01-30	4.5290	0	0
1999-01-31	6.9540	0	0
1999-02-01	2.0590	0	0
1999-02-02	2.4330	0	0
1999-02-03	0.7137	0	0
1999-02-04	1.0660	0	0
1999-02-05	3.7040	0	0
1999-02-06	2.8580	0	0
1999-02-07	7.9820	0	0
1999-02-08	5.3710	0	0
1999-02-09	7.6030	0	0
1999-02-10	7.6190	0	0
1999-02-11	4.5330	0	0
1999-02-12	3.9340	0	0
1999-02-13	3.6140	0	0
1999-02-14	3.4850	0	0
1999-02-15	3.1220	0	0
1999-02-16	3.2170	0	0
1999-02-17	3.0290	0	0
1999-02-18	4.8020	0	0
1999-02-19	4.9380	0	0
1999-02-20	3.1050	0	0
1999-02-21	4.1980	0	0
1999-02-22	3.7350	0	0
1999-02-23	7.1790	0	0
1999-02-24	6.4920	0	0
1999-02-25	6.1800	0	0
1999-02-26	3.6920	0	0
1999-02-27	4.7810	0	0
1999-02-28	6.5280	0	0
1999-03-01	6.4540	0	0
1999-03-02	6.4430	0	0
1999-03-03	4.9980	0	0
1999-03-04	7.0850	0	0
1999-03-05	10.9300	0	0
1999-03-06	8.9570	0	0
1999-03-07	7.9590	0	0
1999-03-08	8.2370	0	0
1999-03-09	6.3830	0	0
1999-03-10	5.0590	0	0
1999-03-11	1.4530	0	0
1999-03-12	5.2200	0	0
1999-03-13	4.8240	0	0
1999-03-14	3.8600	0	0
1999-03-15	3.6780	0	0
1999-03-16	7.2180	0	0
1999-03-17	14.9200	0	0
1999-03-18	15.2500	0	0
1999-03-19	16.4200	0	0
1999-03-20	14.8800	0	0
1999-03-21	4.2170	0	0
1999-03-22	7.6500	0	0
1999-03-23	5.9770	0	0
1999-03-24	7.3110	0	0
1999-03-25	16.6700	0	0
1999-03-26	14.8900	0	0
1999-03-27	16.5700	0	0
1999-03-28	14.6400	0	0
1999-03-29	13.7500	0	0
1999-03-30	17.2200	0	0
1999-03-31	17.2300	0	0
1999-04-01	18.7600	0	0
1999-04-02	17.0700	0	0
1999-04-03	17.7900	0	0
1999-04-04	19.0500	0	0
1999-04-05	18.2200	0	0
1999-04-06	7.3230	0	0
1999-04-07	13.9300	0	0
1999-04-08	8.0760	0	0
1999-04-09	15.2700	0	0
1999-04-10	6.8620	0	0
1999-04-11	8.3830	0	0
1999-04-12	11.2100	0	0
1999-04-13	14.5000	0	0
1999-04-14	13.7700	0	0
1999-04-15	14.3600	0	0
1999-04-16	5.4840	0	0
1999-04-17	4.8970	0	0
1999-04-18	9.6000	0	0
1999-04-19	2.3830	0	0
1999-04-20	3.1540	0	0
1999-04-21	9.1680	0	0
1999-04-22	5.3280	0	0
1999-04-23	15.3000	0	0
1999-04-24	15.7200	0	0
1999-04-25	4.9550	0	0
1999-04-26	17.1000	0	0
1999-04-27	12.6700	0	0
1999-04-28	19.4300	0	0
1999-04-29	12.4900	0	0
1999-04-30	26.4600	0	0
1999-05-01	26.3100	0	0
1999-05-02	21.4000	0	0
1999-05-03	21.8200	0	0
1999-05-04	23.9300	0	0
1999-05-05	24.1200	0	0
1999-05-06	27.3000	0	0
1999-05-07	26.6000	0	0
1999-05-08	20.7000	0	0
1999-05-09	9.2940	0	0
1999-05-10	17.3800	0	0
1999-05-11	11.6500	0	0
1999-05-12	7.1060	0	0
1999-05-13	7.7460	0	0
1999-05-14	21.1100	0	0
1999-05-15	11.1300	0	0
1999-05-16	10.9700	0	0
1999-05-17	22.5500	0	0
1999-05-18	24.7900	0	0
1999-05-19	28.7000	0	0
1999-05-20	28.8900	0	0
1999-05-21	28.0400	0	0
1999-05-22	20.7400	0	0
1999-05-23	19.4900	0	0
1999-05-24	28.3200	0	0
1999-05-25	26.4700	0	0
1999-05-26	25.4400	0	0
1999-05-27	27.3100	0	0
1999-05-28	28.8000	0	0
1999-05-29	27.4500	0	0
1999-05-30	25.2300	0	0
1999-05-31	18.6000	0	0
1999-06-01	20.3700	0	0
1999-06-02	18.6700	0	0
1999-06-03	16.2600	0	0
1999-06-04	26.1200	0	0
1999-06-05	23.7100	0	0
1999-06-06	28.1400	0	0
1999-06-07	17.8800	0	0
1999-06-08	24.5100	0	0
1999-06-09	19.4300	0	0
1999-06-10	14.0800	0	0
1999-06-11	20.7200	0	0
1999-06-12	21.6800	0	0
1999-06-13	8.9030	0	0
1999-06-14	11.9300	0	0
1999-06-15	9.1750	0	0
1999-06-16	7.4520	0	0
1999-06-17	8.7880	0	0
1999-06-18	5.9240	0	0
1999-06-19	24.9500	0	0
1999-06-20	18.8500	0	0
1999-06-21	12.7800	0	0
1999-06-22	2.7290	0	0
1999-06-23	3.6070	0	0
1999-06-24	10.1200	0	0
1999-06-25	18.9500	0	0
1999-06-26	23.7800	0	0
1999-06-27	30.1300	0	0
1999-06-28	29.2900	0	0
1999-06-29	24.3000	0	0
1999-06-30	24.1300	0	0
1999-07-01	25.0000	0	1
1999-07-02	24.6800	0	1
1999-07-03	23.5000	0	1
1999-07-04	28.8400	0	1
1999-07-05	28.7700	0	1
1999-07-06	27.2500	0	1
1999-07-07	18.0600	0	1
1999-07-08	5.3290	0	1
1999-07-09	17.8400	0	1
1999-07-10	30.0500	0	1
1999-07-11	30.3000	0	1
1999-07-12	25.0500	0	1
1999-07-13	21.1700	0	1
1999-07-14	14.3900	0	1
1999-07-15	18.8200	0	1
1999-07-16	20.1000	0	1
1999-07-17	26.6500	0	1
1999-07-18	22.2400	0	1
1999-07-19	22.3200	0	1
1999-07-20	26.2100	0	1
1999-07-21	23.0000	0	1
1999-07-22	19.5000	0	1
1999-07-23	7.7930	0	1
1999-07-24	17.5200	0	1
1999-07-25	27.5900	0	1
1999-07-26	26.5500	0	1
1999-07-27	23.0200	0	1
1999-07-28	22.1500	0	1
1999-07-29	23.8900	0	1
1999-07-30	26.1200	0	1
1999-07-31	27.1900	0	1
1999-08-01	23.5900	0	1
1999-08-02	24.3100	0	1
1999-08-03	22.9700	0	1
1999-08-04	22.3400	0	1
1999-08-05	21.0700	0	1
1999-08-06	15.1100	0	1
1999-08-07	22.9800	0	1
1999-08-08	16.7100	0	1
1999-08-09	20.1000	0	1
1999-08-10	14.1800	0	1
1999-08-11	17.4900	0	1
1999-08-12	18.6900	0	1
1999-08-13	18.3500	0	1
1999-08-14	14.0800	0	1
1999-08-15	12.0800	0	1
1999-08-16	15.2500	0	1
1999-08-17	8.7110	0	1
1999-08-18	20.4600	0	1
1999-08-19	14.7800	0	1
1999-08-20	18.7300	0	1
1999-08-21	11.5000	0	1
1999-08-22	13.9200	0	1
1999-08-23	14.7700	0	1
1999-08-24	15.9800	0	1
1999-08-25	20.5900	0	1
1999-08-26	22.6400	0	1
1999-08-27	15.1600	0	1
1999-08-28	14.8500	0	1
1999-08-29	13.0300	0	1
1999-08-30	20.0800	0	1
1999-08-31	15.3200	0	1
1999-09-01	16.4400	0	1
1999-09-02	5.9730	0	1
1999-09-03	16.9500	0	1
1999-09-04	20.1100	0	1
1999-09-05	20.1600	0	1
1999-09-06	19.8500	0	1
1999-09-07	18.2600	0	1
1999-09-08	17.9000	0	1
1999-09-09	17.8500	0	1
1999-09-10	17.2600	0	1
1999-09-11	14.6300	0	1
1999-09-12	18.6900	0	1
1999-09-13	18.1300	0	1
1999-09-14	18.1100	0	1
1999-09-15	18.2000	0	1
1999-09-16	15.0700	0	1
1999-09-17	9.1410	0	1
1999-09-18	12.8200	0	1
1999-09-19	5.6380	0	1
1999-09-20	14.6000	0	1
1999-09-21	11.6900	0	1
1999-09-22	11.8200	0	1
1999-09-23	12.4200	0	1
1999-09-24	13.1100	0	1
1999-09-25	12.0100	0	1
1999-09-26	5.9730	0	1
1999-09-27	12.5600	0	1
1999-09-28	10.1300	0	1
1999-09-29	10.5900	0	1
1999-09-30	5.2310	0	1
1999-10-01	6.6240	0	1
1999-10-02	13.8500	0	1
1999-10-03	11.5200	0	1
1999-10-04	2.3170	0	1
1999-10-05	2.1610	0	1
1999-10-06	3.3530	0	1
1999-10-07	5.0790	0	1
1999-10-08	6.5880	0	1
1999-10-09	1.9040	0	1
1999-10-10	7.2260	0	1
1999-10-11	2.0080	0	1
1999-10-12	8.1980	0	1
1999-10-13	6.9560	0	1
1999-10-14	3.2340	0	1
1999-10-15	6.5160	0	1
1999-10-16	3.6500	0	1
1999-10-17	3.5950	0	1
1999-10-18	8.0440	0	1
1999-10-19	7.0930	0	1
1999-10-20	4.0010	0	1
1999-10-21	10.1000	0	1
1999-10-22	6.4540	0	1
1999-10-23	7.0590	0	1
1999-10-24	2.5900	0	1
1999-10-25	7.5900	0	1
1999-10-26	7.8390	0	1
1999-10-27	2.1660	0	1
1999-10-28	2.0690	0	1
1999-10-29	6.3350	0	1
1999-10-30	7.9820	0	1
1999-10-31	6.9110	0	1
1999-11-01	7.8040	0	0
1999-11-02	4.1670	0	0
1999-11-03	2.7260	0	0
1999-11-04	2.5830	0	0
1999-11-05	2.0670	0	0
1999-11-06	4.1560	0	0
1999-11-07	1.1830	0	0
1999-11-08	0.3263	0	0
1999-11-09	2.5470	0	0
1999-11-10	1.9570	0	0
1999-11-11	5.9350	0	0
1999-11-12	4.9070	0	0
1999-11-13	5.5040	0	0
1999-11-14	1.0460	0	0
1999-11-15	3.6630	0	0
1999-11-16	2.7420	0	0
1999-11-17	1.7860	0	0
1999-11-18	0.8724	0	0
1999-11-19	4.3270	0	0
1999-11-20	1.9840	0	0
1999-11-21	3.4750	0	0
1999-11-22	3.8880	0	0
1999-11-23	1.4920	0	0
1999-11-24	1.4020	0	0
1999-11-25	1.4760	0	0
1999-11-26	1.2100	0	0
1999-11-27	4.8080	0	0
1999-11-28	2.9670	0	0
1999-11-29	3.7390	0	0
1999-11-30	1.4800	0	0
1999-12-01	1.3330	0	0
1999-12-02	1.1660	0	0
1999-12-03	1.0400	0	0
1999-12-04	2.3420	0	0
1999-12-05	1.7190	0	0
1999-12-06	1.2170	0	0
1999-12-07	0.3695	0	0
1999-12-08	1.6920	0	0
1999-12-09	2.0890	0	0
1999-12-10	2.8270	0	0
1999-12-11	1.4990	0	0
1999-12-12	1.7290	0	0
1999-12-13	1.4930	0	0
1999-12-14	2.8900	0	0
1999-12-15	1.5630	0	0
1999-12-16	1.4540	0	0
1999-12-17	3.2890	0	0
1999-12-18	1.2250	0	0
1999-12-19	2.0810	0	0
1999-12-20	1.3670	0	0
1999-12-21	2.1080	0	0
1999-12-22	1.2020	0	0
1999-12-23	3.8890	0	0
1999-12-24	3.9760	0	0
1999-12-25	3.1710	0	0
1999-12-26	3.6480	0	0
1999-12-27	0.3599	0	0
1999-12-28	2.0360	0	0
1999-12-29	1.3890	0	0
1999-12-30	1.9420	0	0
1999-12-31	0.9542	0	0
2000-01-01	1.1490	0	0
2000-01-02	3.7900	0	0
2000-01-03	0.6953	0	0
2000-01-04	0.5745	0	0
2000-01-05	0.9710	0	0
2000-01-06	1.4300	0	0
2000-01-07	0.8640	0	0
2000-01-08	2.7310	0	0
2000-01-09	1.8710	0	0
2000-01-10	1.5310	0	0
2000-01-11	1.1200	0	0
2000-01-12	4.2480	0	0
2000-01-13	4.4630	0	0
2000-01-14	3.7590	0	0
2000-01-15	0.7651	0	0
2000-01-16	1.8130	0	0
2000-01-17	0.8032	0	0
2000-01-18	1.4610	0	0
2000-01-19	3.6760	0	0
2000-01-20	2.5620	0	0
2000-01-21	4.6310	0	0
2000-01-22	5.1560	0	0
2000-01-23	5.3440	0	0
2000-01-24	3.4420	0	0
2000-01-25	2.8180	0	0
2000-01-26	1.1410	0	0
2000-01-27	1.1790	0	0
2000-01-28	1.0270	0	0
2000-01-29	1.6360	0	0
2000-01-30	4.0290	0	0
2000-01-31	2.2820	0	0
2000-02-01	1.0540	0	0
2000-02-02	1.1840	0	0
2000-02-03	3.8150	0	0
2000-02-04	4.2370	0	0
2000-02-05	0.9607	0	0
2000-02-06	5.9220	0	0
2000-02-07	5.0730	0	0
2000-02-08	2.3490	0	0
2000-02-09	4.3700	0	0
2000-02-10	2.5110	0	0
2000-02-11	2.3090	0	0
2000-02-12	6.4170	0	0
2000-02-13	5.6690	0	0
2000-02-14	4.1360	0	0
2000-02-15	4.6510	0	0
2000-02-16	2.5530	0	0
2000-02-17	3.1670	0	0
2000-02-18	2.4790	0	0
2000-02-19	8.0660	0	0
2000-02-20	6.4280	0	0
2000-02-21	4.9550	0	0
2000-02-22	4.9180	0	0
2000-02-23	6.6910	0	0
2000-02-24	9.9600	0	0
2000-02-25	2.8100	0	0
2000-02-26	3.5180	0	0
2000-02-27	6.0070	0	0
2000-02-28	12.3200	0	0
2000-02-29	4.2960	0	0
2000-03-01	5.5580	0	0
2000-03-02	6.6610	0	0
2000-03-03	5.9140	0	0
2000-03-04	7.6620	0	0
2000-03-05	7.7540	0	0
2000-03-06	7.4050	0	0
2000-03-07	3.4380	0	0
2000-03-08	5.1660	0	0
2000-03-09	5.9540	0	0
2000-03-10	11.1900	0	0
2000-03-11	3.1560	0	0
2000-03-12	16.1900	0	0
2000-03-13	7.6080	0	0
2000-03-14	5.7690	0	0
2000-03-15	8.6880	0	0
2000-03-16	13.3600	0	0
2000-03-17	10.0700	0	0
2000-03-18	5.3390	0	0
2000-03-19	9.2650	0	0
2000-03-20	16.8600	0	0
2000-03-21	3.3060	0	0
2000-03-22	12.6300	0	0
2000-03-23	11.2800	0	0
2000-03-24	16.6600	0	0
2000-03-25	16.4100	0	0
2000-03-26	9.9770	0	0
2000-03-27	9.6650	0	0
2000-03-28	2.3140	0	0
2000-03-29	4.5870	0	0
2000-03-30	1.6110	0	0
2000-03-31	6.4490	0	0
2000-04-01	6.1360	0	0
2000-04-02	12.3600	0	0
2000-04-03	18.4400	0	0
2000-04-04	6.5660	0	0
2000-04-05	6.0400	0	0
2000-04-06	8.6800	0	0
2000-04-07	8.4740	0	0
2000-04-08	10.0300	0	0
2000-04-09	20.0900	0	0
2000-04-10	13.1600	0	0
2000-04-11	16.5400	0	0
2000-04-12	11.5200	0	0
2000-04-13	20.3200	0	0
2000-04-14	16.3800	0	0
2000-04-15	21.5900	0	0
2000-04-16	5.5030	0	0
2000-04-17	23.1800	0	0
2000-04-18	21.4800	0	0
2000-04-19	20.7700	0	0
2000-04-20	17.4200	0	0
2000-04-21	19.0600	0	0
2000-04-22	22.2000	0	0
2000-04-23	23.0800	0	0
2000-04-24	21.2500	0	0
2000-04-25	12.5800	0	0
2000-04-26	18.8900	0	0
2000-04-27	23.5900	0	0
2000-04-28	23.7200	0	0
2000-04-29	23.4100	0	0
2000-04-30	24.3200	0	0
2000-05-01	20.9600	0	0
2000-05-02	27.0600	0	0
2000-05-03	26.9400	0	0
2000-05-04	26.0300	0	0
2000-05-05	25.0000	0	0
2000-05-06	25.3900	0	0
2000-05-07	26.6000	0	0
2000-05-08	26.9100	0	0
2000-05-09	12.6000	0	0
2000-05-10	10.6200	0	0
2000-05-11	23.3700	0	0
2000-05-12	28.5400	0	0
2000-05-13	28.1100	0	0
2000-05-14	26.2400	0	0
2000-05-15	28.1300	0	0
2000-05-16	27.9800	0	0
2000-05-17	25.9600	0	0
2000-05-18	18.6400	0	0
2000-05-19	10.0700	0	0
2000-05-20	18.0600	0	0
2000-05-21	9.0300	0	0
2000-05-22	23.4500	0	0
2000-05-23	24.7000	0	0
2000-05-24	23.6000	0	0
2000-05-25	23.3600	0	0
2000-05-26	26.1700	0	0
2000-05-27	25.8400	0	0
2000-05-28	19.2700	0	0
2000-05-29	7.3140	0	0
2000-05-30	22.5600	0	0
2000-05-31	10.5800	0	0
2000-06-01	23.9000	0	0
2000-06-02	29.5800	0	0
2000-06-03	28.4100	0	0
2000-06-04	25.2500	0	0
2000-06-05	24.6700	0	0
2000-06-06	21.5500	0	0
2000-06-07	16.7700	0	0
2000-06-08	23.7400	0	0
2000-06-09	30.6000	0	0
2000-06-10	30.7000	0	0
2000-06-11	29.7100	0	0
2000-06-12	25.7600	0	0
2000-06-13	29.6700	0	0
2000-06-14	18.3200	0	0
2000-06-15	17.5300	0	0
2000-06-16	21.4400	0	0
2000-06-17	21.0200	0	0
2000-06-18	23.2000	0	0
2000-06-19	27.1200	0	0
2000-06-20	28.8500	0	0
2000-06-21	26.8100	0	0
2000-06-22	25.1000	0	0
2000-06-23	19.9900	0	0
2000-06-24	13.1800	0	0
2000-06-25	15.7700	0	0
2000-06-26	18.6300	0	0
2000-06-27	12.6000	0	0
2000-06-28	15.0600	0	0
2000-06-29	17.0400	0	0
2000-06-30	14.2400	0	0
2000-07-01	15.9000	0	0
2000-07-02	16.1400	0	0
2000-07-03	22.2100	0	0
2000-07-04	23.6000	0	0
2000-07-05	13.4900	0	0
2000-07-06	7.4120	0	0
2000-07-07	17.5600	0	0
2000-07-08	7.1320	0	0
2000-07-09	15.9100	0	0
2000-07-10	20.0700	0	0
2000-07-11	13.9900	0	0
2000-07-12	16.1000	0	0
2000-07-13	17.9400	0	0
2000-07-14	20.9600	0	0
2000-07-15	20.9000	0	0
2000-07-16	8.7190	0	0
2000-07-17	9.5170	0	0
2000-07-18	12.7900	0	0
2000-07-19	9.4270	0	0
2000-07-20	11.1600	0	0
2000-07-21	15.1400	0	0
2000-07-22	15.3400	0	0
2000-07-23	12.9200	0	0
2000-07-24	23.1900	0	0
2000-07-25	12.4900	0	0
2000-07-26	23.9900	0	0
2000-07-27	11.9300	0	0
2000-07-28	17.2800	0	0
2000-07-29	4.6330	0	0
2000-07-30	14.4700	0	0
2000-07-31	16.7400	0	0
2000-08-01	18.7000	0	0
2000-08-02	25.1500	0	0
2000-08-03	21.2300	0	0
2000-08-04	10.1700	0	0
2000-08-05	15.3600	0	0
2000-08-06	18.9100	0	0
2000-08-07	14.4000	0	0
2000-08-08	17.0900	0	0
2000-08-09	11.1400	0	0
2000-08-10	24.0400	0	0
2000-08-11	12.9400	0	0
2000-08-12	20.4200	0	0
2000-08-13	18.7600	0	0
2000-08-14	20.5300	0	0
2000-08-15	22.8200	0	0
2000-08-16	15.7400	0	0
2000-08-17	19.9100	0	0
2000-08-18	20.8900	0	0
2000-08-19	20.5400	0	0
2000-08-20	12.0900	0	0
2000-08-21	19.6900	0	0
2000-08-22	13.1700	0	0
2000-08-23	17.3100	0	0
2000-08-24	18.4700	0	0
2000-08-25	10.6700	0	0
2000-08-26	14.7000	0	0
2000-08-27	17.8200	0	0
2000-08-28	15.7100	0	0
2000-08-29	17.9500	0	0
2000-08-30	18.8200	0	0
2000-08-31	16.9600	0	0
2000-09-01	17.2800	0	0
2000-09-02	12.0000	0	0
2000-09-03	14.0300	0	0
2000-09-04	10.1100	0	0
2000-09-05	15.4600	0	0
2000-09-06	10.7400	0	0
2000-09-07	15.8400	0	0
2000-09-08	18.9000	0	0
2000-09-09	9.4310	0	0
2000-09-10	10.2000	0	0
2000-09-11	7.7050	0	0
2000-09-12	14.3300	0	0
2000-09-13	12.1900	0	0
2000-09-14	6.1510	0	0
2000-09-15	16.6200	0	0
2000-09-16	8.3120	0	0
2000-09-17	2.3650	0	0
2000-09-18	2.8660	0	0
2000-09-19	2.6960	0	0
2000-09-20	5.1970	0	0
2000-09-21	6.5770	0	0
2000-09-22	13.5300	0	0
2000-09-23	16.0300	0	0
2000-09-24	16.2200	0	0
2000-09-25	15.7700	0	0
2000-09-26	18.4200	0	0
2000-09-27	14.8000	0	0
2000-09-28	13.5200	0	0
2000-09-29	13.5200	0	0
2000-09-30	13.4300	0	0
2000-10-01	10.9700	0	0
2000-10-02	7.4790	0	0
2000-10-03	3.8200	0	0
2000-10-04	11.4000	0	0
2000-10-05	11.5300	0	0
2000-10-06	11.4700	0	0
2000-10-07	12.1600	0	0
2000-10-08	11.3400	0	0
2000-10-09	9.0640	0	0
2000-10-10	9.8610	0	0
2000-10-11	3.8430	0	0
2000-10-12	8.2860	0	0
2000-10-13	8.6120	0	0
2000-10-14	9.2290	0	0
2000-10-15	7.3420	0	0
2000-10-16	8.4370	0	0
2000-10-17	6.7600	0	0
2000-10-18	9.5200	0	0
2000-10-19	10.2900	0	0
2000-10-20	6.1530	0	0
2000-10-21	9.9910	0	0
2000-10-22	9.5730	0	0
2000-10-23	8.9060	0	0
2000-10-24	7.5250	0	0
2000-10-25	6.8690	0	0
2000-10-26	3.9550	0	0
2000-10-27	3.7030	0	0
2000-10-28	5.4510	0	0
2000-10-29	7.2140	0	0
2000-10-30	7.6680	0	0
2000-10-31	6.8570	0	0
2000-11-01	0.8272	0	0
2000-11-02	7.5570	0	0
2000-11-03	6.8490	0	0
2000-11-04	1.2920	0	0
2000-11-05	2.7790	0	0
2000-11-06	4.0950	0	0
2000-11-07	2.4340	0	0
2000-11-08	3.5490	0	0
2000-11-09	1.7000	0	0
2000-11-10	3.6660	0	0
2000-11-11	5.0630	0	0
2000-11-12	5.4330	0	0
2000-11-13	5.4630	0	0
2000-11-14	4.3820	0	0
2000-11-15	0.9287	0	0
2000-11-16	1.5220	0	0
2000-11-17	1.1810	0	0
2000-11-18	1.3080	0	0
2000-11-19	1.3340	0	0
2000-11-20	3.9990	0	0
2000-11-21	2.7370	0	0
2000-11-22	1.8290	0	0
2000-11-23	3.1990	0	0
2000-11-24	1.9500	0	0
2000-11-25	1.5580	0	0
2000-11-26	0.6956	0	0
2000-11-27	1.2740	0	0
2000-11-28	2.0960	0	0
2000-11-29	0.8382	0	0
2000-11-30	3.7600	0	0
2000-12-01	0.6992	0	0
2000-12-02	3.9290	0	0
2000-12-03	0.9215	0	0
2000-12-04	0.8735	0	0
2000-12-05	0.6412	0	0
2000-12-06	1.3700	0	0
2000-12-07	0.8585	0	0
2000-12-08	0.9882	0	0
2000-12-09	0.6721	0	0
2000-12-10	2.4340	0	0
2000-12-11	0.6316	0	0
2000-12-12	1.0990	0	0
2000-12-13	0.8977	0	0
2000-12-14	2.2120	0	0
2000-12-15	0.5648	0	0
2000-12-16	2.3020	0	0
2000-12-17	0.7903	0	0
2000-12-18	0.7662	0	0
2000-12-19	1.9590	0	0
2000-12-20	2.4250	0	0
2000-12-21	3.7440	0	0
2000-12-22	3.6890	0	0
2000-12-23	2.5380	0	0
2000-12-24	0.4645	0	0
2000-12-25	1.8470	0	0
2000-12-26	1.0850	0	0
2000-12-27	1.4440	0	0
2000-12-28	0.5591	0	0
2000-12-29	2.5540	0	0
2000-12-30	0.5706	0	0
2000-12-31	1.2890	0	0
2001-01-01	2.0360	0	0
2001-01-02	1.8100	0	0
2001-01-03	1.3610	0	0
2001-01-04	1.2640	0	0
2001-01-05	1.3160	0	0
2001-01-06	1.2160	0	0
2001-01-07	1.0450	0	0
2001-01-08	0.4457	0	0
2001-01-09	1.2540	0	0
2001-01-10	0.6654	0	0
2001-01-11	3.5910	0	0
2001-01-12	4.2890	0	0
2001-01-13	3.1210	0	0
2001-01-14	1.0320	0	0
2001-01-15	1.1500	0	0
2001-01-16	0.8557	0	0
2001-01-17	1.6280	0	0
2001-01-18	3.2460	0	0
2001-01-19	3.6880	0	0
2001-01-20	1.8440	0	0
2001-01-21	1.8710	0	0
2001-01-22	1.7620	0	0
2001-01-23	4.4280	0	0
2001-01-24	4.7870	0	0
2001-01-25	2.0360	0	0
2001-01-26	1.1950	0	0
2001-01-27	1.6960	0	0
2001-01-28	6.0820	0	0
2001-01-29	4.6280	0	0
2001-01-30	1.4640	0	0
2001-01-31	1.8080	0	0
2001-02-01	5.7940	0	0
2001-02-02	2.8630	0	0
2001-02-03	4.3460	0	0
2001-02-04	4.4140	0	0
2001-02-05	1.5060	0	0
2001-02-06	4.7120	0	0
2001-02-07	5.0170	0	0
2001-02-08	3.2720	0	0
2001-02-09	7.1860	0	0
2001-02-10	3.0370	0	0
2001-02-11	6.5630	0	0
2001-02-12	5.1590	0	0
2001-02-13	1.7210	0	0
2001-02-14	2.7070	0	0
2001-02-15	1.9500	0	0
2001-02-16	9.1360	0	0
2001-02-17	8.4500	0	0
2001-02-18	3.9970	0	0
2001-02-19	8.2370	0	0
2001-02-20	3.2720	0	0
2001-02-21	2.2620	0	0
2001-02-22	9.5180	0	0
2001-02-23	6.3060	0	0
2001-02-24	8.1680	0	0
2001-02-25	9.5220	0	0
2001-02-26	10.9400	0	0
2001-02-27	9.3100	0	0
2001-02-28	12.3600	0	0
2001-03-01	6.9310	0	0
2001-03-02	9.8290	0	0
2001-03-03	4.0020	0	0
2001-03-04	1.6860	0	0
2001-03-05	3.1180	0	0
2001-03-06	14.3300	0	0
2001-03-07	13.3000	0	0
2001-03-08	5.4880	0	0
2001-03-09	6.6650	0	0
2001-03-10	8.0370	0	0
2001-03-11	7.5040	0	0
2001-03-12	11.1600	0	0
2001-03-13	3.4730	0	0
2001-03-14	8.9620	0	0
2001-03-15	8.4070	0	0
2001-03-16	9.1460	0	0
2001-03-17	12.0300	0	0
2001-03-18	5.0560	0	0
2001-03-19	3.2880	0	0
2001-03-20	5.4260	0	0
2001-03-21	9.5860	0	0
2001-03-22	16.8200	0	0
2001-03-23	9.6200	0	0
2001-03-24	5.5430	0	0
2001-03-25	4.6100	0	0
2001-03-26	6.4180	0	0
2001-03-27	16.2400	0	0
2001-03-28	19.4300	0	0
2001-03-29	19.7200	0	0
2001-03-30	13.6100	0	0
2001-03-31	9.6490	0	0
2001-04-01	18.0800	0	0
2001-04-02	13.6200	0	0
2001-04-03	18.3200	0	0
2001-04-04	14.9400	0	0
2001-04-05	5.3620	0	0
2001-04-06	18.4100	0	0
2001-04-07	17.7700	0	0
2001-04-08	8.8000	0	0
2001-04-09	1.9920	0	0
2001-04-10	7.9990	0	0
2001-04-11	5.2430	0	0
2001-04-12	10.8200	0	0
2001-04-13	8.1160	0	0
2001-04-14	8.7670	0	0
2001-04-15	16.8700	0	0
2001-04-16	4.8910	0	0
2001-04-17	16.5400	0	0
2001-04-18	14.7000	0	0
2001-04-19	12.6800	0	0
2001-04-20	5.3970	0	0
2001-04-21	2.7710	0	0
2001-04-22	1.0850	0	0
2001-04-23	5.2200	0	0
2001-04-24	1.6850	0	0
2001-04-25	12.4600	0	0
2001-04-26	8.3660	0	0
2001-04-27	14.4400	0	0
2001-04-28	17.8700	0	0
2001-04-29	20.4100	0	0
2001-04-30	25.0500	0	0
2001-05-01	21.6600	0	0
2001-05-02	24.4600	0	0
2001-05-03	25.9400	0	0
2001-05-04	24.8800	0	0
2001-05-05	23.2700	0	0
2001-05-06	19.9200	0	0
2001-05-07	14.1100	0	0
2001-05-08	25.2500	0	0
2001-05-09	26.4200	0	0
2001-05-10	21.7100	0	0
2001-05-11	24.6700	0	0
2001-05-12	15.3100	0	0
2001-05-13	27.6100	0	0
2001-05-14	27.3300	0	0
2001-05-15	24.4100	0	0
2001-05-16	17.4900	0	0
2001-05-17	25.7700	0	0
2001-05-18	14.8100	0	0
2001-05-19	17.9400	0	0
2001-05-20	26.3400	0	0
2001-05-21	15.1700	0	0
2001-05-22	23.6000	0	0
2001-05-23	27.9000	0	0
2001-05-24	28.7900	0	0
2001-05-25	28.4000	0	0
2001-05-26	28.8400	0	0
2001-05-27	20.5400	0	0
2001-05-28	7.1710	0	0
2001-05-29	12.4000	0	0
2001-05-30	8.8360	0	0
2001-05-31	15.8200	0	0
2001-06-01	22.5300	0	0
2001-06-02	17.7600	0	0
2001-06-03	14.5800	0	0
2001-06-04	18.4300	0	0
2001-06-05	26.8900	0	0
2001-06-06	15.0200	0	0
2001-06-07	24.2400	0	0
2001-06-08	17.7500	0	0
2001-06-09	17.7300	0	0
2001-06-10	15.5300	0	0
2001-06-11	6.2460	0	0
2001-06-12	15.6100	0	0
2001-06-13	23.0000	0	0
2001-06-14	23.6900	0	0
2001-06-15	26.8000	0	0
2001-06-16	18.8800	0	0
2001-06-17	6.2610	0	0
2001-06-18	14.9500	0	0
2001-06-19	11.0700	0	0
2001-06-20	22.2500	0	0
2001-06-21	27.0200	0	0
2001-06-22	19.1300	0	0
2001-06-23	6.7400	0	0
2001-06-24	10.5000	0	0
2001-06-25	28.3600	0	0
2001-06-26	25.5400	0	0
2001-06-27	28.4000	0	0
2001-06-28	26.2700	0	0
2001-06-29	16.7300	0	0
2001-06-30	23.2700	0	0
2001-07-01	18.9500	0	0
2001-07-02	9.3980	0	0
2001-07-03	9.5990	0	0
2001-07-04	19.1500	0	0
2001-07-05	23.5600	0	0
2001-07-06	28.0300	0	0
2001-07-07	26.5300	0	0
2001-07-08	13.9800	0	0
2001-07-09	9.7540	0	0
2001-07-10	15.0700	0	0
2001-07-11	21.2300	0	0
2001-07-12	24.9400	0	0
2001-07-13	20.5900	0	0
2001-07-14	23.4900	0	0
2001-07-15	24.3500	0	0
2001-07-16	25.2300	0	0
2001-07-17	15.0900	0	0
2001-07-18	6.6770	0	0
2001-07-19	22.5500	0	0
2001-07-20	19.3200	0	0
2001-07-21	6.4570	0	0
2001-07-22	13.4000	0	0
2001-07-23	8.8710	0	0
2001-07-24	16.6100	0	0
2001-07-25	16.0200	0	0
2001-07-26	11.5700	0	0
2001-07-27	8.2090	0	0
2001-07-28	25.9600	0	0
2001-07-29	22.0600	0	0
2001-07-30	25.9400	0	0
2001-07-31	17.7000	0	0
2001-08-01	18.6400	0	0
2001-08-02	22.0900	0	0
2001-08-03	21.9300	0	0
2001-08-04	18.6600	0	0
2001-08-05	10.1800	0	0
2001-08-06	23.0000	0	0
2001-08-07	18.6900	0	0
2001-08-08	19.8500	0	0
2001-08-09	20.4900	0	0
2001-08-10	4.3120	0	0
2001-08-11	19.3500	0	0
2001-08-12	22.3200	0	0
2001-08-13	13.7400	0	0
2001-08-14	10.0200	0	0
2001-08-15	22.1700	0	0
2001-08-16	23.2500	0	0
2001-08-17	20.8500	0	0
2001-08-18	18.2800	0	0
2001-08-19	21.4000	0	0
2001-08-20	21.1200	0	0
2001-08-21	18.8000	0	0
2001-08-22	18.3100	0	0
2001-08-23	21.4700	0	0
2001-08-24	21.2900	0	0
2001-08-25	18.5300	0	0
2001-08-26	20.7200	0	0
2001-08-27	18.2200	0	0
2001-08-28	13.5600	0	0
2001-08-29	13.0800	0	0
2001-08-30	20.1700	0	0
2001-08-31	21.0100	0	0
2001-09-01	9.0410	0	0
2001-09-02	3.4150	0	0
2001-09-03	10.1700	0	0
2001-09-04	11.3700	0	0
2001-09-05	5.5480	0	0
2001-09-06	6.0820	0	0
2001-09-07	12.0900	0	0
2001-09-08	6.4000	0	0
2001-09-09	11.8800	0	0
2001-09-10	4.5150	0	0
2001-09-11	5.9600	0	0
2001-09-12	5.7430	0	0
2001-09-13	9.0470	0	0
2001-09-14	6.1710	0	0
2001-09-15	7.7430	0	0
2001-09-16	2.4860	0	0
2001-09-17	8.1940	0	0
2001-09-18	6.3480	0	0
2001-09-19	11.5600	0	0
2001-09-20	12.6600	0	0
2001-09-21	10.4300	0	0
2001-09-22	11.2500	0	0
2001-09-23	7.1010	0	0
2001-09-24	4.4000	0	0
2001-09-25	3.6440	0	0
2001-09-26	13.7200	0	0
2001-09-27	5.5140	0	0
2001-09-28	1.5670	0	0
2001-09-29	10.5700	0	0
2001-09-30	12.2700	0	0
2001-10-01	7.6850	0	0
2001-10-02	9.3240	0	0
2001-10-03	12.7600	0	0
2001-10-04	2.3880	0	0
2001-10-05	7.8840	0	0
2001-10-06	9.9670	0	0
2001-10-07	8.1550	0	0
2001-10-08	4.8780	0	0
2001-10-09	8.6540	0	0
2001-10-10	7.2120	0	0
2001-10-11	1.9220	0	0
2001-10-12	8.4330	0	0
2001-10-13	9.9380	0	0
2001-10-14	9.6890	0	0
2001-10-15	4.1930	0	0
2001-10-16	3.9750	0	0
2001-10-17	1.5140	0	0
2001-10-18	6.6110	0	0
2001-10-19	4.9160	0	0
2001-10-20	5.6370	0	0
2001-10-21	6.6100	0	0
2001-10-22	1.1270	0	0
2001-10-23	7.0530	0	0
2001-10-24	9.8970	0	0
2001-10-25	9.4540	0	0
2001-10-26	6.1440	0	0
2001-10-27	7.4110	0	0
2001-10-28	1.9060	0	0
2001-10-29	2.5920	0	0
2001-10-30	0.8927	0	0
2001-10-31	6.6220	0	0
2001-11-01	5.1510	0	0
2001-11-02	6.4490	0	0
2001-11-03	1.1030	0	0
2001-11-04	3.3790	0	0
2001-11-05	4.2440	0	0
2001-11-06	3.9440	0	0
2001-11-07	3.4210	0	0
2001-11-08	0.9119	0	0
2001-11-09	1.3300	0	0
2001-11-10	6.7940	0	0
2001-11-11	6.0340	0	0
2001-11-12	2.7550	0	0
2001-11-13	5.4780	0	0
2001-11-14	4.4080	0	0
2001-11-15	4.6650	0	0
2001-11-16	4.2870	0	0
2001-11-17	5.7340	0	0
2001-11-18	0.8596	0	0
2001-11-19	1.3310	0	0
2001-11-20	1.6940	0	0
2001-11-21	2.0010	0	0
2001-11-22	0.3832	0	0
2001-11-23	1.1530	0	0
2001-11-24	1.8050	0	0
2001-11-25	3.1590	0	0
2001-11-26	1.7480	0	0
2001-11-27	1.5350	0	0
2001-11-28	1.5080	0	0
2001-11-29	1.2530	0	0
2001-11-30	0.9818	0	0
2001-12-01	1.1150	0	0
2001-12-02	1.2570	0	0
2001-12-03	1.4620	0	0
2001-12-04	0.5322	0	0
2001-12-05	0.8858	0	0
2001-12-06	0.7176	0	0
2001-12-07	2.9940	0	0
2001-12-08	4.0540	0	0
2001-12-09	3.8240	0	0
2001-12-10	1.0280	0	0
2001-12-11	0.6866	0	0
2001-12-12	0.7704	0	0
2001-12-13	3.2960	0	0
2001-12-14	3.2060	0	0
2001-12-15	1.7390	0	0
2001-12-16	3.0330	0	0
2001-12-17	1.4270	0	0
2001-12-18	1.6910	0	0
2001-12-19	0.3203	0	0
2001-12-20	2.1470	0	0
2001-12-21	1.3270	0	0
2001-12-22	1.3020	0	0
2001-12-23	1.8320	0	0
2001-12-24	2.1090	0	0
2001-12-25	0.7257	0	0
2001-12-26	1.6960	0	0
2001-12-27	2.0000	0	0
2001-12-28	1.0000	0	0
2001-12-29	0.8000	0	0
2001-12-30	1.1000	0	0
2001-12-31	1.8000	0	0
2002-01-01	3.6600	0	0
2002-01-02	3.8300	0	0
2002-01-03	3.6300	0	0
2002-01-04	3.8500	0	0
2002-01-05	1.6700	0	0
2002-01-06	1.5800	0	0
2002-01-07	1.3300	0	0
2002-01-08	1.2900	0	0
2002-01-09	1.3100	0	0
2002-01-10	0.9300	0	0
2002-01-11	0.8800	0	0
2002-01-12	2.1800	0	0
2002-01-13	0.6900	0	0
2002-01-14	0.7800	0	0
2002-01-15	1.1300	0	0
2002-01-16	1.9200	0	0
2002-01-17	1.8700	0	0
2002-01-18	1.7000	0	0
2002-01-19	2.8200	0	0
2002-01-20	1.4200	0	0
2002-01-21	1.2000	0	0
2002-01-22	1.7100	0	0
2002-01-23	5.1000	0	0
2002-01-24	2.3300	0	0
2002-01-25	4.2300	0	0
2002-01-26	1.1400	0	0
2002-01-27	0.9100	0	0
2002-01-28	1.9000	0	0
2002-01-29	2.5000	0	0
2002-01-30	5.6200	0	0
2002-01-31	3.6200	0	0
2002-02-01	6.5600	0	0
2002-02-02	4.5600	0	0
2002-02-03	6.7400	0	0
2002-02-04	6.9100	0	0
2002-02-05	6.6000	0	0
2002-02-06	4.6800	0	0
2002-02-07	3.8800	0	0
2002-02-08	1.2000	0	0
2002-02-09	1.2400	0	0
2002-02-10	3.6600	0	0
2002-02-11	1.5800	0	0
2002-02-12	4.4100	0	0
2002-02-13	4.6600	0	0
2002-02-14	6.3500	0	0
2002-02-15	9.5000	0	0
2002-02-16	9.7000	0	0
2002-02-17	9.4800	0	0
2002-02-18	5.1200	0	0
2002-02-19	7.5300	0	0
2002-02-20	3.2700	0	0
2002-02-21	4.4100	0	0
2002-02-22	7.5400	0	0
2002-02-23	3.8500	0	0
2002-02-24	5.6300	0	0
2002-02-25	5.5800	0	0
2002-02-26	2.4000	0	0
2002-02-27	4.6900	0	0
2002-02-28	5.5200	0	0
2002-03-01	9.2280	0	0
2002-03-02	10.3640	0	0
2002-03-03	6.0680	0	0
2002-03-04	2.7380	0	0
2002-03-05	11.3820	0	0
2002-03-06	12.3150	0	0
2002-03-07	3.2370	0	0
2002-03-08	12.1860	0	0
2002-03-09	11.3850	0	0
2002-03-10	6.4030	0	0
2002-03-11	14.7610	0	0
2002-03-12	13.9210	0	0
2002-03-13	10.7040	0	0
2002-03-14	2.2810	0	0
2002-03-15	4.5870	0	0
2002-03-16	15.3550	0	0
2002-03-17	9.5510	0	0
2002-03-18	14.1500	0	0
2002-03-19	10.0440	0	0
2002-03-20	9.7470	0	0
2002-03-21	12.3050	0	0
2002-03-22	9.3930	0	0
2002-03-23	7.0960	0	0
2002-03-24	2.6600	0	0
2002-03-25	3.5670	0	0
2002-03-26	15.9590	0	0
2002-03-27	10.9330	0	0
2002-03-28	9.8740	0	0
2002-03-29	18.9540	0	0
2002-03-30	18.7440	0	0
2002-03-31	18.1210	0	0
2002-04-01	13.5940	0	0
2002-04-02	16.8680	0	0
2002-04-03	20.4660	0	0
2002-04-04	19.9510	0	0
2002-04-05	14.7650	0	0
2002-04-06	13.1570	0	0
2002-04-07	15.6900	0	0
2002-04-08	18.9480	0	0
2002-04-09	5.9920	0	0
2002-04-10	6.4410	0	0
2002-04-11	20.5660	0	0
2002-04-12	16.4620	0	0
2002-04-13	3.4980	0	0
2002-04-14	13.5170	0	0
2002-04-15	9.3470	0	0
2002-04-16	8.4340	0	0
2002-04-17	13.6310	0	0
2002-04-18	16.9940	0	0
2002-04-19	19.5890	0	0
2002-04-20	16.6690	0	0
2002-04-21	20.3570	0	0
2002-04-22	22.2980	0	0
2002-04-23	22.6760	0	0
2002-04-24	10.0040	0	0
2002-04-25	18.5230	0	0
2002-04-26	12.3620	0	0
2002-04-27	11.1110	0	0
2002-04-28	20.4800	0	0
2002-04-29	18.4660	0	0
2002-04-30	17.1260	0	0
2002-05-01	24.9624	0	0
2002-05-02	25.3604	0	0
2002-05-03	22.1003	0	0
2002-05-04	24.8843	0	0
2002-05-05	25.0451	0	0
2002-05-06	25.4635	0	0
2002-05-07	24.7940	0	0
2002-05-08	26.4893	0	0
2002-05-09	25.1944	0	0
2002-05-10	22.3239	0	0
2002-05-11	21.6803	0	0
2002-05-12	26.4128	0	0
2002-05-13	15.4401	0	0
2002-05-14	26.2548	0	0
2002-05-15	21.2985	0	0
2002-05-16	16.8827	0	0
2002-05-17	22.7130	0	0
2002-05-18	26.6269	0	0
2002-05-19	23.2041	0	0
2002-05-20	12.0213	0	0
2002-05-21	24.8617	0	0
2002-05-22	25.5709	0	0
2002-05-23	25.5984	0	0
2002-05-24	14.3364	0	0
2002-05-25	20.5793	0	0
2002-05-26	10.2903	0	0
2002-05-27	17.0302	0	0
2002-05-28	9.8022	0	0
2002-05-29	3.2784	0	0
2002-05-30	9.7792	0	0
2002-05-31	28.3897	0	0
2002-06-01	11.2331	0	0
2002-06-02	6.4915	0	0
2002-06-03	27.5315	0	0
2002-06-04	27.2838	0	0
2002-06-05	26.1668	0	0
2002-06-06	24.2113	0	0
2002-06-07	4.0677	0	0
2002-06-08	6.0785	0	0
2002-06-09	11.0814	0	0
2002-06-10	18.3148	0	0
2002-06-11	4.6515	0	0
2002-06-12	26.4391	0	0
2002-06-13	21.6484	0	0
2002-06-14	19.6786	0	0
2002-06-15	24.9176	0	0
2002-06-16	25.1676	0	0
2002-06-17	18.7618	0	0
2002-06-18	30.1667	0	0
2002-06-19	30.8076	0	0
2002-06-20	29.9058	0	0
2002-06-21	28.7011	0	0
2002-06-22	23.9215	0	0
2002-06-23	23.2456	0	0
2002-06-24	7.1022	0	0
2002-06-25	25.8182	0	0
2002-06-26	23.7155	0	0
2002-06-27	26.0934	0	0
2002-06-28	6.4217	0	0
2002-06-29	15.1400	0	0
2002-06-30	22.2018	0	0
2002-07-01	20.1308	0	0
2002-07-02	24.7459	0	0
2002-07-03	23.6752	0	0
2002-07-04	6.4336	0	0
2002-07-05	18.3072	0	0
2002-07-06	26.6611	0	0
2002-07-07	20.7725	0	0
2002-07-08	26.0433	0	0
2002-07-09	28.4870	0	0
2002-07-10	22.9002	0	0
2002-07-11	17.7689	0	0
2002-07-12	27.8287	0	0
2002-07-13	27.6454	0	0
2002-07-14	22.8525	0	0
2002-07-15	24.7091	0	0
2002-07-16	23.3820	0	0
2002-07-17	14.0594	0	0
2002-07-18	20.3802	0	0
2002-07-19	9.1336	0	0
2002-07-20	7.6298	0	0
2002-07-21	17.7579	0	0
2002-07-22	13.9555	0	0
2002-07-23	19.2519	0	0
2002-07-24	17.8155	0	0
2002-07-25	13.9254	0	0
2002-07-26	17.3657	0	0
2002-07-27	26.6471	0	0
2002-07-28	25.1473	0	0
2002-07-29	22.4849	0	0
2002-07-30	22.6274	0	0
2002-07-31	24.1327	0	0
2002-08-01	21.1100	0	0
2002-08-02	14.8773	0	0
2002-08-03	13.1213	0	0
2002-08-04	16.0262	0	0
2002-08-05	19.0386	0	0
2002-08-06	9.4707	0	0
2002-08-07	22.6849	0	0
2002-08-08	24.1079	0	0
2002-08-09	16.1324	0	0
2002-08-10	18.5833	0	0
2002-08-11	20.7751	0	0
2002-08-12	6.5823	0	0
2002-08-13	19.7617	0	0
2002-08-14	6.0020	0	0
2002-08-15	18.0375	0	0
2002-08-16	21.5296	0	0
2002-08-17	19.4890	0	0
2002-08-18	22.8039	0	0
2002-08-19	22.6507	0	0
2002-08-20	23.1528	0	0
2002-08-21	22.3718	0	0
2002-08-22	20.9407	0	0
2002-08-23	20.4217	0	0
2002-08-24	18.4696	0	0
2002-08-25	19.1021	0	0
2002-08-26	19.9471	0	0
2002-08-27	19.9120	0	0
2002-08-28	14.8940	0	0
2002-08-29	15.8721	0	0
2002-08-30	14.0311	0	0
2002-08-31	16.4564	0	0
2002-09-01	14.5770	0	0
2002-09-02	15.4460	0	0
2002-09-03	16.3880	0	0
2002-09-04	16.9710	0	0
2002-09-05	16.2910	0	0
2002-09-06	12.6800	0	0
2002-09-07	13.1510	0	0
2002-09-08	15.6110	0	0
2002-09-09	16.8410	0	0
2002-09-10	14.5570	0	0
2002-09-11	16.9950	0	0
2002-09-12	18.6810	0	0
2002-09-13	14.8010	0	0
2002-09-14	3.5230	0	0
2002-09-15	3.6460	0	0
2002-09-16	8.9080	0	0
2002-09-17	11.7880	0	0
2002-09-18	5.5100	0	0
2002-09-19	9.2360	0	0
2002-09-20	13.2650	0	0
2002-09-21	9.9610	0	0
2002-09-22	11.3690	0	0
2002-09-23	7.2780	0	0
2002-09-24	10.9990	0	0
2002-09-25	4.7150	0	0
2002-09-26	10.3990	0	0
2002-09-27	5.3200	0	0
2002-09-28	7.0880	0	0
2002-09-29	12.1020	0	0
2002-09-30	7.3280	0	0
2002-10-01	7.4560	0	0
2002-10-02	5.6650	0	0
2002-10-03	11.4840	0	0
2002-10-04	8.2790	0	0
2002-10-05	2.1250	0	0
2002-10-06	4.6130	0	0
2002-10-07	2.4550	0	0
2002-10-08	4.3070	0	0
2002-10-09	3.8400	0	0
2002-10-10	12.4380	0	0
2002-10-11	12.0840	0	0
2002-10-12	4.3280	0	0
2002-10-13	1.7880	0	0
2002-10-14	3.9830	0	0
2002-10-15	4.1570	0	0
2002-10-16	3.6140	0	0
2002-10-17	3.0270	0	0
2002-10-18	3.2350	0	0
2002-10-19	6.3540	0	0
2002-10-20	7.5570	0	0
2002-10-21	4.9220	0	0
2002-10-22	5.2150	0	0
2002-10-23	6.4030	0	0
2002-10-24	4.8940	0	0
2002-10-25	8.4280	0	0
2002-10-26	4.1560	0	0
2002-10-27	3.7060	0	0
2002-10-28	1.9520	0	0
2002-10-29	2.9110	0	0
2002-10-30	1.4640	0	0
2002-10-31	4.1600	0	0
2002-11-01	3.6940	0	0
2002-11-02	1.7180	0	0
2002-11-03	2.4100	0	0
2002-11-04	4.5850	0	0
2002-11-05	2.3570	0	0
2002-11-06	6.3270	0	0
2002-11-07	3.4920	0	0
2002-11-08	2.6710	0	0
2002-11-09	1.2360	0	0
2002-11-10	1.2120	0	0
2002-11-11	2.0970	0	0
2002-11-12	1.9210	0	0
2002-11-13	5.4350	0	0
2002-11-14	5.1390	0	0
2002-11-15	2.5100	0	0
2002-11-16	3.4880	0	0
2002-11-17	5.5050	0	0
2002-11-18	2.6580	0	0
2002-11-19	1.8510	0	0
2002-11-20	1.6730	0	0
2002-11-21	2.7140	0	0
2002-11-22	2.9470	0	0
2002-11-23	1.4610	0	0
2002-11-24	2.6980	0	0
2002-11-25	3.1270	0	0
2002-11-26	3.0370	0	0
2002-11-27	0.8530	0	0
2002-11-28	1.3080	0	0
2002-11-29	0.3660	0	0
2002-11-30	0.3350	0	0
2002-12-01	0.5710	0	0
2002-12-02	0.8280	0	0
2002-12-03	1.1060	0	0
2002-12-04	2.8520	0	0
2002-12-05	0.6460	0	0
2002-12-06	0.7950	0	0
2002-12-07	3.9310	0	0
2002-12-08	1.5550	0	0
2002-12-09	4.2870	0	0
2002-12-10	3.8790	0	0
2002-12-11	3.4440	0	0
2002-12-12	3.9110	0	0
2002-12-13	2.2660	0	0
2002-12-14	1.2480	0	0
2002-12-15	1.5370	0	0
2002-12-16	1.5380	0	0
2002-12-17	1.3110	0	0
2002-12-18	1.6980	0	0
2002-12-19	3.8820	0	0
2002-12-20	1.4050	0	0
2002-12-21	1.3510	0	0
2002-12-22	2.7130	0	0
2002-12-23	3.2560	0	0
2002-12-24	4.0850	0	0
2002-12-25	2.6050	0	0
2002-12-26	3.7350	0	0
2002-12-27	1.2940	0	0
2002-12-28	1.9900	0	0
2002-12-29	0.9690	0	0
2002-12-30	0.8590	0	0
2002-12-31	3.1310	0	0
2003-01-01	4.1280	0	0
2003-01-02	0.5520	0	0
2003-01-03	0.8650	0	0
2003-01-04	1.5280	0	0
2003-01-05	3.2020	0	0
2003-01-06	1.3030	0	0
2003-01-07	2.4040	0	0
2003-01-08	2.8760	0	0
2003-01-09	4.0730	0	0
2003-01-10	1.4930	0	0
2003-01-11	4.7640	0	0
2003-01-12	2.2280	0	0
2003-01-13	1.6190	0	0
2003-01-14	1.6160	0	0
2003-01-15	0.8510	0	0
2003-01-16	1.5620	0	0
2003-01-17	1.6430	0	0
2003-01-18	4.6770	0	0
2003-01-19	0.9950	0	0
2003-01-20	3.7190	0	0
2003-01-21	4.5350	0	0
2003-01-22	1.9990	0	0
2003-01-23	1.3640	0	0
2003-01-24	0.9390	0	0
2003-01-25	0.9430	0	0
2003-01-26	2.3090	0	0
2003-01-27	2.1160	0	0
2003-01-28	1.1950	0	0
2003-01-29	2.0740	0	0
2003-01-30	2.6140	0	0
2003-01-31	5.7530	0	0
2003-02-01	7.1900	0	0
2003-02-02	6.8900	0	0
2003-02-03	2.5620	0	0
2003-02-04	2.3530	0	0
2003-02-05	3.0050	0	0
2003-02-06	3.0660	0	0
2003-02-07	3.5190	0	0
2003-02-08	1.5430	0	0
2003-02-09	2.9010	0	0
2003-02-10	4.2060	0	0
2003-02-11	3.7150	0	0
2003-02-12	9.0910	0	0
2003-02-13	8.7840	0	0
2003-02-14	2.5420	0	0
2003-02-15	2.4270	0	0
2003-02-16	8.6280	0	0
2003-02-17	8.2790	0	0
2003-02-18	2.8140	0	0
2003-02-19	2.3330	0	0
2003-02-20	2.9740	0	0
2003-02-21	7.2660	0	0
2003-02-22	10.9580	0	0
2003-02-23	11.0180	0	0
2003-02-24	11.0380	0	0
2003-02-25	11.5420	0	0
2003-02-26	11.4600	0	0
2003-02-27	8.7560	0	0
2003-02-28	4.7320	0	0
2003-03-01	3.9890	0	0
2003-03-02	5.0750	0	0
2003-03-03	8.2830	0	0
2003-03-04	8.4940	0	0
2003-03-05	5.9410	0	0
2003-03-06	5.3380	0	0
2003-03-07	13.0350	0	0
2003-03-08	13.0100	0	0
2003-03-09	5.0400	0	0
2003-03-10	3.8510	0	0
2003-03-11	9.6420	0	0
2003-03-12	4.8390	0	0
2003-03-13	7.8290	0	0
2003-03-14	3.1480	0	0
2003-03-15	10.5070	0	0
2003-03-16	5.5210	0	0
2003-03-17	12.8440	0	0
2003-03-18	13.2390	0	0
2003-03-19	13.2070	0	0
2003-03-20	6.7390	0	0
2003-03-21	17.4550	0	0
2003-03-22	16.9760	0	0
2003-03-23	15.5200	0	0
2003-03-24	17.1380	0	0
2003-03-25	15.3220	0	0
2003-03-26	16.0150	0	0
2003-03-27	16.9340	0	0
2003-03-28	9.0420	0	0
2003-03-29	10.4080	0	0
2003-03-30	15.5000	0	0
2003-03-31	6.8350	0	0
2003-04-01	15.4850	0	0
2003-04-02	8.5470	0	0
2003-04-03	7.5080	0	0
2003-04-04	7.5880	0	0
2003-04-05	6.7080	0	0
2003-04-06	10.7110	0	0
2003-04-07	8.9590	0	0
2003-04-08	11.0620	0	0
2003-04-09	11.0680	0	0
2003-04-10	12.6320	0	0
2003-04-11	3.3320	0	0
2003-04-12	18.7490	0	0
2003-04-13	20.3250	0	0
2003-04-14	20.5700	0	0
2003-04-15	21.5300	0	0
2003-04-16	22.1180	0	0
2003-04-17	19.9330	0	0
2003-04-18	13.5120	0	0
2003-04-19	20.3740	0	0
2003-04-20	21.3310	0	0
2003-04-21	22.8320	0	0
2003-04-22	15.8310	0	0
2003-04-23	9.3490	0	0
2003-04-24	18.0600	0	0
2003-04-25	24.0840	0	0
2003-04-26	19.2420	0	0
2003-04-27	7.8320	0	0
2003-04-28	19.4330	0	0
2003-04-29	18.5200	0	0
2003-04-30	22.1630	0	0
2003-05-01	17.5750	0	0
2003-05-02	23.8620	0	0
2003-05-03	13.6810	0	0
2003-05-04	26.2960	0	0
2003-05-05	26.3320	0	0
2003-05-06	26.7650	0	0
2003-05-07	22.1450	0	0
2003-05-08	26.6990	0	0
2003-05-09	13.4450	0	0
2003-05-10	18.1600	0	0
2003-05-11	4.7660	0	0
2003-05-12	13.1060	0	0
2003-05-13	13.7540	0	0
2003-05-14	4.1790	0	0
2003-05-15	10.3650	0	0
2003-05-16	19.7290	0	0
2003-05-17	27.2230	0	0
2003-05-18	19.1170	0	0
2003-05-19	13.2650	0	0
2003-05-20	17.2680	0	0
2003-05-21	9.8040	0	0
2003-05-22	10.4210	0	0
2003-05-23	26.6370	0	0
2003-05-24	28.2640	0	0
2003-05-25	27.0990	0	0
2003-05-26	27.7310	0	0
2003-05-27	26.9500	0	0
2003-05-28	27.9550	0	0
2003-05-29	27.3200	0	0
2003-05-30	29.1210	0	0
2003-05-31	27.3770	0	0
2003-06-01	24.8480	0	0
2003-06-02	30.1660	0	0
2003-06-03	29.9070	0	0
2003-06-04	29.8640	0	0
2003-06-05	27.8810	0	0
2003-06-06	17.6490	0	0
2003-06-07	29.0030	0	0
2003-06-08	29.1670	0	0
2003-06-09	25.4560	0	0
2003-06-10	28.7310	0	0
2003-06-11	14.8340	0	0
2003-06-12	29.1570	0	0
2003-06-13	21.6540	0	0
2003-06-14	24.9400	0	0
2003-06-15	21.9560	0	0
2003-06-16	17.2420	0	0
2003-06-17	22.1240	0	0
2003-06-18	24.8290	0	0
2003-06-19	26.6410	0	0
2003-06-20	18.5690	0	0
2003-06-21	17.8270	0	0
2003-06-22	13.4840	0	0
2003-06-23	26.5520	0	0
2003-06-24	25.9580	0	0
2003-06-25	10.4240	0	0
2003-06-26	16.8450	0	0
2003-06-27	23.2940	0	0
2003-06-28	28.6470	0	0
2003-06-29	27.2430	0	0
2003-06-30	21.5450	0	0
2003-07-01	14.2200	0	0
2003-07-02	17.1000	0	0
2003-07-03	24.0970	0	0
2003-07-04	24.1030	0	0
2003-07-05	19.4270	0	0
2003-07-06	12.2830	0	0
2003-07-07	11.6470	0	0
2003-07-08	13.6550	0	0
2003-07-09	23.4160	0	0
2003-07-10	23.0500	0	0
2003-07-11	15.1300	0	0
2003-07-12	18.2230	0	0
2003-07-13	23.0190	0	0
2003-07-14	17.9200	0	0
2003-07-15	19.6730	0	0
2003-07-16	28.9030	0	0
2003-07-17	26.5720	0	0
2003-07-18	19.8470	0	0
2003-07-19	9.3260	0	0
2003-07-20	23.4930	0	0
2003-07-21	27.3030	0	0
2003-07-22	16.4570	0	0
2003-07-23	20.1990	0	0
2003-07-24	25.5170	0	0
2003-07-25	22.4620	0	0
2003-07-26	20.5630	0	0
2003-07-27	20.5340	0	0
2003-07-28	22.2230	0	0
2003-07-29	10.8200	0	0
2003-07-30	19.5860	0	0
2003-07-31	15.5290	0	0
2003-08-01	26.0170	0	0
2003-08-02	14.6830	0	0
2003-08-03	19.0760	0	0
2003-08-04	20.8380	0	0
2003-08-05	24.3510	0	0
2003-08-06	22.2680	0	0
2003-08-07	25.7230	0	0
2003-08-08	19.4120	0	0
2003-08-09	16.1290	0	0
2003-08-10	22.3230	0	0
2003-08-11	21.1760	0	0
2003-08-12	19.7900	0	0
2003-08-13	16.4180	0	0
2003-08-14	22.3500	0	0
2003-08-15	22.6980	0	0
2003-08-16	19.1670	0	0
2003-08-17	19.0950	0	0
2003-08-18	22.3680	0	0
2003-08-19	3.9700	0	0
2003-08-20	15.6620	0	0
2003-08-21	17.9060	0	0
2003-08-22	14.3910	0	0
2003-08-23	14.1930	0	0
2003-08-24	12.4320	0	0
2003-08-25	18.8260	0	0
2003-08-26	16.6940	0	0
2003-08-27	8.9350	0	0
2003-08-28	19.1010	0	0
2003-08-29	16.8320	0	0
2003-08-30	5.9780	0	0
2003-08-31	16.8200	0	0
2003-09-01	16.7790	0	0
2003-09-02	7.2910	0	0
2003-09-03	15.9460	0	0
2003-09-04	5.0660	0	0
2003-09-05	12.7230	0	0
2003-09-06	16.9730	0	0
2003-09-07	18.3790	0	0
2003-09-08	18.9260	0	0
2003-09-09	15.4530	0	0
2003-09-10	15.7220	0	0
2003-09-11	4.9150	0	0
2003-09-12	10.5260	0	0
2003-09-13	16.5640	0	0
2003-09-14	14.7520	0	0
2003-09-15	14.3430	0	0
2003-09-16	13.2350	0	0
2003-09-17	13.1010	0	0
2003-09-18	16.0420	0	0
2003-09-19	16.1060	0	0
2003-09-20	14.8480	0	0
2003-09-21	15.5040	0	0
2003-09-22	16.0620	0	0
2003-09-23	13.8620	0	0
2003-09-24	13.5570	0	0
2003-09-25	15.0220	0	0
2003-09-26	15.2980	0	0
2003-09-27	11.1640	0	0
2003-09-28	11.2060	0	0
2003-09-29	10.4180	0	0
2003-09-30	5.9680	0	0
2003-10-01	6.3060	0	0
2003-10-02	7.3240	0	0
2003-10-03	11.8670	0	0
2003-10-04	9.0330	0	0
2003-10-05	3.1220	0	0
2003-10-06	6.8590	0	0
2003-10-07	4.0270	0	0
2003-10-08	3.5360	0	0
2003-10-09	3.9500	0	0
2003-10-10	4.0990	0	0
2003-10-11	6.3160	0	0
2003-10-12	4.9510	0	0
2003-10-13	6.7550	0	0
2003-10-14	4.1900	0	0
2003-10-15	3.4510	0	0
2003-10-16	6.8260	0	0
2003-10-17	7.1500	0	0
2003-10-18	10.2330	0	0
2003-10-19	10.0160	0	0
2003-10-20	5.3450	0	0
2003-10-21	1.0110	0	0
2003-10-22	1.3210	0	0
2003-10-23	3.3130	0	0
2003-10-24	8.4040	0	0
2003-10-25	7.2000	0	0
2003-10-26	2.5890	0	0
2003-10-27	8.3080	0	0
2003-10-28	6.0340	0	0
2003-10-29	7.9850	0	0
2003-10-30	1.9180	0	0
2003-10-31	5.9950	0	0
2003-11-01	4.1750	0	0
2003-11-02	0.8380	0	0
2003-11-03	6.5880	0	0
2003-11-04	6.4310	0	0
2003-11-05	1.3350	0	0
2003-11-06	2.4370	0	0
2003-11-07	1.1190	0	0
2003-11-08	2.7860	0	0
2003-11-09	0.9330	0	0
2003-11-10	6.4840	0	0
2003-11-11	7.0180	0	0
2003-11-12	1.7360	0	0
2003-11-13	1.3220	0	0
2003-11-14	1.8020	0	0
2003-11-15	1.5260	0	0
2003-11-16	2.3530	0	0
2003-11-17	0.7900	0	0
2003-11-18	0.6450	0	0
2003-11-19	0.9480	0	0
2003-11-20	3.3040	0	0
2003-11-21	3.4950	0	0
2003-11-22	4.4720	0	0
2003-11-23	3.8150	0	0
2003-11-24	3.9740	0	0
2003-11-25	3.5830	0	0
2003-11-26	2.2940	0	0
2003-11-27	2.7910	0	0
2003-11-28	3.9110	0	0
2003-11-29	0.8960	0	0
2003-11-30	0.7930	0	0
2003-12-01	0.6550	0	0
2003-12-02	0.6820	0	0
2003-12-03	1.6080	0	0
2003-12-04	0.6080	0	0
2003-12-05	0.5370	0	0
2003-12-06	3.0560	0	0
2003-12-07	2.9440	0	0
2003-12-08	0.6500	0	0
2003-12-09	0.6770	0	0
2003-12-10	1.8440	0	0
2003-12-11	3.4740	0	0
2003-12-12	0.9340	0	0
2003-12-13	1.8330	0	0
2003-12-14	0.6540	0	0
2003-12-15	1.1640	0	0
2003-12-16	1.6760	0	0
2003-12-17	3.2420	0	0
2003-12-18	0.7940	0	0
2003-12-19	3.5930	0	0
2003-12-20	0.5160	0	0
2003-12-21	1.8780	0	0
2003-12-22	2.0590	0	0
2003-12-23	3.1830	0	0
2003-12-24	3.9010	0	0
2003-12-25	3.6920	0	0
2003-12-26	1.4150	0	0
2003-12-27	3.3160	0	0
2003-12-28	2.3780	0	0
2003-12-29	1.1140	0	0
2003-12-30	0.6230	0	0
2003-12-31	0.7760	0	0
2004-01-01	0.9610	0	0
2004-01-02	1.5820	0	0
2004-01-03	2.4800	0	0
2004-01-04	3.0650	0	0
2004-01-05	2.6360	0	0
2004-01-06	2.4230	0	0
2004-01-07	3.1450	0	0
2004-01-08	1.9530	0	0
2004-01-09	3.7200	0	0
2004-01-10	1.2250	0	0
2004-01-11	1.4760	0	0
2004-01-12	0.8910	0	0
2004-01-13	1.8670	0	0
2004-01-14	1.3830	0	0
2004-01-15	2.1980	0	0
2004-01-16	2.7490	0	0
2004-01-17	1.8910	0	0
2004-01-18	3.6390	0	0
2004-01-19	2.9210	0	0
2004-01-20	1.8990	0	0
2004-01-21	5.0770	0	0
2004-01-22	2.6310	0	0
2004-01-23	3.1470	0	0
2004-01-24	2.4880	0	0
2004-01-25	3.1780	0	0
2004-01-26	2.3860	0	0
2004-01-27	4.5610	0	0
2004-01-28	3.4110	0	0
2004-01-29	4.5340	0	0
2004-01-30	3.0580	0	0
2004-01-31	5.6780	0	0
2004-02-01	2.3700	0	0
2004-02-02	1.5150	0	0
2004-02-03	1.8210	0	0
2004-02-04	1.6140	0	0
2004-02-05	2.8630	0	0
2004-02-06	4.3410	0	0
2004-02-07	3.0390	0	0
2004-02-08	4.7820	0	0
2004-02-09	3.3790	0	0
2004-02-10	7.1930	0	0
2004-02-11	8.1180	0	0
2004-02-12	7.9590	0	0
2004-02-13	3.7600	0	0
2004-02-14	1.7750	0	0
2004-02-15	3.3530	0	0
2004-02-16	3.7470	0	0
2004-02-17	2.5910	0	0
2004-02-18	2.6160	0	0
2004-02-19	2.7540	0	0
2004-02-20	10.3120	0	0
2004-02-21	10.7980	0	0
2004-02-22	3.7090	0	0
2004-02-23	2.9320	0	0
2004-02-24	5.8990	0	0
2004-02-25	10.8710	0	0
2004-02-26	8.0710	0	0
2004-02-27	5.3530	0	0
2004-02-28	6.3340	0	0
2004-02-29	3.9410	0	0
2004-03-01	8.0340	0	0
2004-03-02	3.1940	0	0
2004-03-03	9.8840	0	0
2004-03-04	5.3190	0	0
2004-03-05	6.0510	1	0
2004-03-06	14.2280	0	0
2004-03-07	8.3270	0	0
2004-03-08	9.5680	0	0
2004-03-09	5.8190	0	0
2004-03-10	11.0920	0	0
2004-03-11	14.4640	0	0
2004-03-12	13.1600	0	0
2004-03-13	11.2190	0	0
2004-03-14	5.2160	0	0
2004-03-15	12.8950	0	0
2004-03-16	7.9510	0	0
2004-03-17	5.4630	0	0
2004-03-18	12.8490	0	0
2004-03-19	11.8570	0	0
2004-03-20	7.4150	0	0
2004-03-21	7.0090	0	0
2004-03-22	10.5570	0	0
2004-03-23	14.3820	0	0
2004-03-24	6.7820	0	0
2004-03-25	1.8080	0	0
2004-03-26	2.0660	0	0
2004-03-27	3.3530	0	0
2004-03-28	9.4310	0	0
2004-03-29	7.9460	0	0
2004-03-30	8.3230	0	0
2004-03-31	12.6880	0	0
2004-04-01	18.7040	0	0
2004-04-02	20.9210	0	0
2004-04-03	20.6190	0	0
2004-04-04	15.1380	0	0
2004-04-05	10.5350	0	0
2004-04-06	15.6360	0	0
2004-04-07	6.9670	0	0
2004-04-08	3.7530	0	0
2004-04-09	10.4810	0	0
2004-04-10	11.3220	0	0
2004-04-11	9.1960	0	0
2004-04-12	21.7600	0	0
2004-04-13	12.3400	0	0
2004-04-14	23.1370	0	0
2004-04-15	23.0440	0	0
2004-04-16	18.5510	0	0
2004-04-17	8.7030	0	0
2004-04-18	6.6880	0	0
2004-04-19	17.1490	0	0
2004-04-20	18.6830	0	0
2004-04-21	21.8330	0	0
2004-04-22	14.1850	0	0
2004-04-23	22.3820	0	0
2004-04-24	3.7350	0	0
2004-04-25	6.3760	0	0
2004-04-26	20.4910	0	0
2004-04-27	23.2880	0	0
2004-04-28	16.4490	0	0
2004-04-29	25.0240	0	0
2004-04-30	26.0910	0	0
2004-05-01	25.5400	0	0
2004-05-02	18.6370	0	0
2004-05-03	14.0980	0	0
2004-05-04	20.6840	0	0
2004-05-05	13.9730	0	0
2004-05-06	20.8910	0	0
2004-05-07	17.2980	0	0
2004-05-08	9.3620	0	0
2004-05-09	18.2290	0	0
2004-05-10	8.6620	0	0
2004-05-11	21.0380	0	0
2004-05-12	21.1490	0	0
2004-05-13	12.0090	0	0
2004-05-14	24.5950	0	0
2004-05-15	10.8120	0	0
2004-05-16	14.4290	0	0
2004-05-17	16.6600	0	0
2004-05-18	16.2220	0	0
2004-05-19	20.6870	0	0
2004-05-20	22.9970	0	0
2004-05-21	18.6480	0	0
2004-05-22	16.5720	0	0
2004-05-23	17.2500	0	0
2004-05-24	21.7690	0	0
2004-05-25	12.0500	0	0
2004-05-26	17.1140	0	0
2004-05-27	21.0260	0	0
2004-05-28	21.7490	0	0
2004-05-29	23.1410	0	0
2004-05-30	23.4280	0	0
2004-05-31	29.4400	0	0
2004-06-01	29.5280	0	0
2004-06-02	27.1340	0	0
2004-06-03	27.8830	0	0
2004-06-04	25.7070	0	0
2004-06-05	13.3130	0	0
2004-06-06	19.4680	0	0
2004-06-07	22.4440	0	0
2004-06-08	22.1220	0	0
2004-06-09	25.2990	0	0
2004-06-10	15.0020	0	0
2004-06-11	24.9400	0	0
2004-06-12	14.1450	0	0
2004-06-13	22.9530	0	0
2004-06-14	22.6440	0	0
2004-06-15	14.6500	0	0
2004-06-16	17.2790	0	0
2004-06-17	22.2490	0	0
2004-06-18	14.2430	0	0
2004-06-19	22.5320	0	0
2004-06-20	8.3430	0	0
2004-06-21	8.9510	0	0
2004-06-22	28.2230	0	0
2004-06-23	22.2780	0	0
2004-06-24	19.5590	0	0
2004-06-25	17.7350	0	0
2004-06-26	19.3370	0	0
2004-06-27	25.8470	0	0
2004-06-28	17.8630	0	0
2004-06-29	25.3600	0	0
2004-06-30	19.0810	0	0
2004-07-01	23.5620	0	0
2004-07-02	17.9600	0	0
2004-07-03	22.2800	0	0
2004-07-04	24.9700	0	0
2004-07-05	15.6300	0	0
2004-07-06	20.2200	0	0
2004-07-07	28.6330	0	0
2004-07-08	27.9160	0	0
2004-07-09	22.9310	0	0
2004-07-10	26.1540	0	0
2004-07-11	26.2660	0	0
2004-07-12	12.1140	0	0
2004-07-13	13.5680	0	0
2004-07-14	12.2110	0	0
2004-07-15	13.8970	0	0
2004-07-16	8.7850	0	0
2004-07-17	21.6960	0	0
2004-07-18	26.8550	0	0
2004-07-19	16.5320	0	0
2004-07-20	25.8310	0	0
2004-07-21	18.1560	0	0
2004-07-22	25.5590	0	0
2004-07-23	20.8040	0	0
2004-07-24	26.7580	0	0
2004-07-25	14.8010	0	0
2004-07-26	23.4580	0	0
2004-07-27	3.7720	0	0
2004-07-28	7.4640	0	0
2004-07-29	25.6150	0	0
2004-07-30	27.8350	0	0
2004-07-31	24.4940	0	0
2004-08-01	22.0130	0	0
2004-08-02	6.8640	0	0
2004-08-03	9.1830	0	0
2004-08-04	18.3020	0	0
2004-08-05	22.2650	0	0
2004-08-06	22.4450	0	0
2004-08-07	20.1970	0	0
2004-08-08	21.3440	0	0
2004-08-09	12.3180	0	0
2004-08-10	22.2070	0	0
2004-08-11	24.6840	0	0
2004-08-12	22.8080	0	0
2004-08-13	5.0300	0	0
2004-08-14	7.7770	0	0
2004-08-15	24.9490	0	0
2004-08-16	22.4680	0	0
2004-08-17	20.3450	0	0
2004-08-18	21.0030	0	0
2004-08-19	22.0510	0	0
2004-08-20	19.1380	0	0
2004-08-21	10.5260	0	0
2004-08-22	7.4330	0	0
2004-08-23	23.1220	0	0
2004-08-24	20.1050	0	0
2004-08-25	16.0210	0	0
2004-08-26	16.1890	0	0
2004-08-27	14.6160	0	0
2004-08-28	7.5430	0	0
2004-08-29	17.6250	0	0
2004-08-30	18.5040	0	0
2004-08-31	3.6250	0	0
2004-09-01	17.0440	0	0
2004-09-02	18.0420	0	0
2004-09-03	19.1090	0	0
2004-09-04	8.3410	0	0
2004-09-05	15.0010	0	0
2004-09-06	15.9240	0	0
2004-09-07	15.9150	0	0
2004-09-08	15.8690	0	0
2004-09-09	13.0700	0	0
2004-09-10	18.9010	0	0
2004-09-11	18.6810	0	0
2004-09-12	13.6890	0	0
2004-09-13	15.7310	0	0
2004-09-14	17.4480	0	0
2004-09-15	4.5130	0	0
2004-09-16	15.8240	0	0
2004-09-17	16.1020	0	0
2004-09-18	17.0880	0	0
2004-09-19	16.2710	0	0
2004-09-20	12.2140	0	0
2004-09-21	4.8910	0	0
2004-09-22	6.8960	0	0
2004-09-23	8.2720	0	0
2004-09-24	8.5460	0	0
2004-09-25	10.3520	0	0
2004-09-26	9.1870	0	0
2004-09-27	12.7930	0	0
2004-09-28	9.0410	0	0
2004-09-29	4.3610	0	0
2004-09-30	3.9150	0	0
2004-10-01	4.9540	0	0
2004-10-02	4.5810	0	0
2004-10-03	7.7050	0	0
2004-10-04	12.2140	0	0
2004-10-05	11.4430	0	0
2004-10-06	11.7150	0	0
2004-10-07	3.2190	0	0
2004-10-08	6.3030	0	0
2004-10-09	4.1710	0	0
2004-10-10	4.4500	0	0
2004-10-11	4.9380	0	0
2004-10-12	12.1650	0	0
2004-10-13	11.9170	0	0
2004-10-14	9.8200	0	0
2004-10-15	8.9450	0	0
2004-10-16	5.3790	0	0
2004-10-17	7.2300	0	0
2004-10-18	3.9000	0	0
2004-10-19	4.6460	0	0
2004-10-20	6.4010	0	0
2004-10-21	1.8100	0	0
2004-10-22	8.6000	0	0
2004-10-23	6.9200	0	0
2004-10-24	7.8050	0	0
2004-10-25	7.6030	0	0
2004-10-26	7.7000	0	0
2004-10-27	2.9780	0	0
2004-10-28	1.9530	0	0
2004-10-29	6.5730	0	0
2004-10-30	3.1950	0	0
2004-10-31	2.3330	0	0
2004-11-01	2.1670	0	0
2004-11-02	3.4620	0	0
2004-11-03	4.5690	0	0
2004-11-04	5.4880	0	0
2004-11-05	1.1130	0	0
2004-11-06	3.0190	0	0
2004-11-07	2.3070	0	0
2004-11-08	1.0370	0	0
2004-11-09	1.4030	0	0
2004-11-10	4.8250	0	0
2004-11-11	1.2630	0	0
2004-11-12	1.3150	0	0
2004-11-13	0.7280	0	0
2004-11-14	4.5390	0	0
2004-11-15	2.8740	0	0
2004-11-16	4.0120	0	0
2004-11-17	2.0750	0	0
2004-11-18	2.5640	0	0
2004-11-19	0.8130	0	0
2004-11-20	4.4570	0	0
2004-11-21	3.3910	0	0
2004-11-22	3.1580	0	0
2004-11-23	3.4720	0	0
2004-11-24	2.0900	0	0
2004-11-25	2.3570	0	0
2004-11-26	3.2650	0	0
2004-11-27	1.2420	0	0
2004-11-28	1.2810	0	0
2004-11-29	0.9620	0	0
2004-11-30	0.9490	0	0
2004-12-01	2.9670	0	0
2004-12-02	1.7260	0	0
2004-12-03	1.5530	0	0
2004-12-04	1.4310	0	0
2004-12-05	3.2830	0	0
2004-12-06	1.6890	0	0
2004-12-07	1.1230	0	0
2004-12-08	0.8710	0	0
2004-12-09	2.5250	0	0
2004-12-10	0.8740	0	0
2004-12-11	3.2630	0	0
2004-12-12	0.9910	0	0
2004-12-13	0.7870	0	0
2004-12-14	0.5030	0	0
2004-12-15	1.3840	0	0
2004-12-16	3.6180	0	0
2004-12-17	2.5430	0	0
2004-12-18	1.0630	0	0
2004-12-19	1.0710	0	0
2004-12-20	1.4560	0	0
2004-12-21	0.9080	0	0
2004-12-22	0.8970	0	0
2004-12-23	0.8060	0	0
2004-12-24	0.7950	0	0
2004-12-25	2.5670	0	0
2004-12-26	1.5430	0	0
2004-12-27	0.7820	0	0
2004-12-28	0.6630	0	0
2004-12-29	1.2070	0	0
2004-12-30	0.9260	0	0
2004-12-31	0.7870	0	0
2005-01-01	0.5020	0	0
2005-01-02	1.1920	0	0
2005-01-03	1.7710	0	0
2005-01-04	0.7810	0	0
2005-01-05	1.9550	0	0
2005-01-06	1.1180	0	0
2005-01-07	1.1880	0	0
2005-01-08	3.7180	0	0
2005-01-09	4.1740	0	0
2005-01-10	2.3590	0	0
2005-01-11	3.2400	0	0
2005-01-12	4.1710	0	0
2005-01-13	2.1530	0	0
2005-01-14	1.1080	0	0
2005-01-15	2.9700	0	0
2005-01-16	2.2960	0	0
2005-01-17	4.8360	0	0
2005-01-18	4.4740	0	0
2005-01-19	1.4450	0	0
2005-01-20	1.0210	0	0
2005-01-21	1.5610	0	0
2005-01-22	3.1610	0	0
2005-01-23	2.0830	0	0
2005-01-24	2.0600	0	0
2005-01-25	3.3710	0	0
2005-01-26	2.6470	0	0
2005-01-27	2.9500	0	0
2005-01-28	3.0840	0	0
2005-01-29	1.9670	0	0
2005-01-30	2.0830	0	0
2005-01-31	2.1940	0	0
2005-02-01	2.8910	0	0
2005-02-02	3.1910	0	0
2005-02-03	2.3680	0	0
2005-02-04	1.6580	0	0
2005-02-05	4.9940	0	0
2005-02-06	7.8300	0	0
2005-02-07	7.9350	0	0
2005-02-08	7.9840	0	0
2005-02-09	8.3480	0	0
2005-02-10	7.6320	0	0
2005-02-11	3.4820	0	0
2005-02-12	3.2050	0	0
2005-02-13	7.6560	0	0
2005-02-14	4.9760	0	0
2005-02-15	5.1150	0	0
2005-02-16	2.3110	0	0
2005-02-17	2.8360	0	0
2005-02-18	3.6290	0	0
2005-02-19	3.2240	0	0
2005-02-20	4.5840	0	0
2005-02-21	6.3080	0	0
2005-02-22	4.5950	0	0
2005-02-23	2.1510	0	0
2005-02-24	1.4840	0	0
2005-02-25	3.6440	0	0
2005-02-26	5.4980	0	0
2005-02-27	12.5350	0	0
2005-02-28	10.8390	0	0
2005-03-01	7.9160	0	0
2005-03-02	10.9480	0	0
2005-03-03	10.7820	0	0
2005-03-04	9.8030	0	0
2005-03-05	9.2800	0	0
2005-03-06	6.2350	0	0
2005-03-07	5.5730	0	0
2005-03-08	5.5820	0	0
2005-03-09	8.8050	0	0
2005-03-10	11.9130	0	0
2005-03-11	6.7060	0	0
2005-03-12	6.5700	0	0
2005-03-13	12.2390	0	0
2005-03-14	11.6050	0	0
2005-03-15	13.2800	0	0
2005-03-16	7.7910	0	0
2005-03-17	9.1170	0	0
2005-03-18	3.0690	0	0
2005-03-19	13.5120	0	0
2005-03-20	10.1030	0	0
2005-03-21	9.5650	0	0
2005-03-22	17.1580	0	0
2005-03-23	16.1880	0	0
2005-03-24	10.9160	0	0
2005-03-25	9.2700	0	0
2005-03-26	8.9390	0	0
2005-03-27	7.3700	0	0
2005-03-28	17.5700	0	0
2005-03-29	17.4520	0	0
2005-03-30	18.2800	0	0
2005-03-31	18.9260	0	0
2005-04-01	19.3210	0	0
2005-04-02	19.1980	0	0
2005-04-03	18.1370	0	0
2005-04-04	19.0980	0	0
2005-04-05	18.7560	0	0
2005-04-06	13.6800	0	0
2005-04-07	11.1790	0	0
2005-04-08	11.4210	0	0
2005-04-09	3.4950	0	0
2005-04-10	6.0110	0	0
2005-04-11	15.5950	0	0
2005-04-12	11.5710	0	0
2005-04-13	19.0690	0	0
2005-04-14	18.3390	0	0
2005-04-15	11.8500	0	0
2005-04-16	17.5200	0	0
2005-04-17	21.2920	0	0
2005-04-18	13.0870	0	0
2005-04-19	17.3380	0	0
2005-04-20	22.9220	0	0
2005-04-21	19.8520	0	0
2005-04-22	16.7110	0	0
2005-04-23	11.4350	0	0
2005-04-24	24.2970	0	0
2005-04-25	23.8860	0	0
2005-04-26	8.3840	0	0
2005-04-27	20.4720	0	0
2005-04-28	3.5420	0	0
2005-04-29	20.2070	0	0
2005-04-30	21.4520	0	0
2005-05-01	11.7940	0	0
2005-05-02	23.9500	0	0
2005-05-03	19.4720	0	0
2005-05-04	2.9500	0	0
2005-05-05	7.1340	0	0
2005-05-06	9.4360	0	0
2005-05-07	14.3930	0	0
2005-05-08	11.7510	0	0
2005-05-09	16.1700	0	0
2005-05-10	19.2590	0	0
2005-05-11	18.4790	0	0
2005-05-12	19.0700	0	0
2005-05-13	19.5710	0	0
2005-05-14	25.9360	0	0
2005-05-15	18.0770	0	0
2005-05-16	26.2750	0	0
2005-05-17	10.7530	0	0
2005-05-18	7.4490	0	0
2005-05-19	24.2650	0	0
2005-05-20	29.7030	0	0
2005-05-21	29.0940	0	0
2005-05-22	28.3620	0	0
2005-05-23	28.4150	0	0
2005-05-24	9.6520	0	0
2005-05-25	26.3540	0	0
2005-05-26	28.7440	0	0
2005-05-27	28.8950	0	0
2005-05-28	28.4290	0	0
2005-05-29	28.4700	0	0
2005-05-30	27.3170	0	0
2005-05-31	11.5720	0	0
2005-06-01	17.8050	0	0
2005-06-02	20.1740	0	0
2005-06-03	16.1700	0	0
2005-06-04	20.8890	0	0
2005-06-05	22.4290	0	0
2005-06-06	17.6590	0	0
2005-06-07	18.7510	0	0
2005-06-08	16.3770	0	0
2005-06-09	17.2120	0	0
2005-06-10	13.1400	0	0
2005-06-11	13.4680	0	0
2005-06-12	18.2850	0	0
2005-06-13	28.2560	0	0
2005-06-14	24.6720	0	0
2005-06-15	22.9900	0	0
2005-06-16	16.8820	0	0
2005-06-17	23.0740	0	0
2005-06-18	10.5680	0	0
2005-06-19	21.8940	0	0
2005-06-20	19.2140	0	0
2005-06-21	30.6500	0	0
2005-06-22	11.4270	0	0
2005-06-23	24.1910	0	0
2005-06-24	28.1820	0	0
2005-06-25	28.0810	0	0
2005-06-26	25.2620	0	0
2005-06-27	25.8860	0	0
2005-06-28	27.2360	0	0
2005-06-29	26.1740	0	0
2005-06-30	26.2850	0	0
2005-07-01	25.3690	0	0
2005-07-02	23.7250	0	0
2005-07-03	29.2950	0	0
2005-07-04	29.1120	0	0
2005-07-05	30.1690	0	0
2005-07-06	25.3170	0	0
2005-07-07	20.4620	0	0
2005-07-08	27.1450	0	0
2005-07-09	19.1450	0	0
2005-07-10	28.0480	0	0
2005-07-11	27.8290	0	0
2005-07-12	29.7090	0	0
2005-07-13	26.2640	0	0
2005-07-14	26.8100	0	0
2005-07-15	25.8630	0	0
2005-07-16	14.7180	0	0
2005-07-17	23.6780	0	0
2005-07-18	18.5840	0	0
2005-07-19	8.8090	0	0
2005-07-20	17.6090	0	0
2005-07-21	13.3130	0	0
2005-07-22	19.3750	0	0
2005-07-23	13.5340	0	0
2005-07-24	16.6900	0	0
2005-07-25	14.9460	0	0
2005-07-26	21.6890	0	0
2005-07-27	21.7460	0	0
2005-07-28	25.2090	0	0
2005-07-29	18.6240	0	0
2005-07-30	22.3380	0	0
2005-07-31	12.5930	0	0
2005-08-01	24.2020	0	0
2005-08-02	23.8460	0	0
2005-08-03	22.2310	0	0
2005-08-04	4.5050	0	0
2005-08-05	7.6600	0	0
2005-08-06	15.1500	0	0
2005-08-07	18.8100	0	0
2005-08-08	9.1920	0	0
2005-08-09	15.5570	0	0
2005-08-10	23.1140	0	0
2005-08-11	8.1780	0	0
2005-08-12	13.8660	0	0
2005-08-13	13.5350	0	0
2005-08-14	17.0240	0	0
2005-08-15	16.5300	0	0
2005-08-16	8.3280	0	0
2005-08-17	19.6600	0	0
2005-08-18	22.6080	0	0
2005-08-19	22.2560	0	0
2005-08-20	23.9220	0	0
2005-08-21	22.4940	0	0
2005-08-22	21.5800	0	0
2005-08-23	14.4170	0	0
2005-08-24	13.2830	0	0
2005-08-25	18.2670	0	0
2005-08-26	15.1170	0	0
2005-08-27	15.0430	0	0
2005-08-28	18.9680	0	0
2005-08-29	20.8890	0	0
2005-08-30	19.8810	0	0
2005-08-31	21.5020	0	0
2005-09-01	21.4230	0	0
2005-09-02	19.8760	0	0
2005-09-03	17.3180	0	0
2005-09-04	18.0080	0	0
2005-09-05	17.9510	0	0
2005-09-06	18.6730	0	0
2005-09-07	18.6530	0	0
2005-09-08	18.4870	0	0
2005-09-09	17.7790	0	0
2005-09-10	13.1360	0	0
2005-09-11	13.6820	0	0
2005-09-12	11.3870	0	0
2005-09-13	13.8330	0	0
2005-09-14	13.7900	0	0
2005-09-15	8.8670	0	0
2005-09-16	5.2140	0	0
2005-09-17	7.2760	0	0
2005-09-18	17.3650	0	0
2005-09-19	17.3510	0	0
2005-09-20	16.6970	0	0
2005-09-21	16.2120	0	0
2005-09-22	15.8330	0	0
2005-09-23	15.4020	0	0
2005-09-24	14.5280	0	0
2005-09-25	12.7860	0	0
2005-09-26	13.5120	0	0
2005-09-27	12.6350	0	0
2005-09-28	12.5370	0	0
2005-09-29	4.9710	0	0
2005-09-30	4.5300	0	0
2005-10-01	4.6100	0	0
2005-10-02	10.8260	0	0
2005-10-03	8.3950	0	0
2005-10-04	12.2180	0	0
2005-10-05	11.7250	0	0
2005-10-06	12.9340	0	0
2005-10-07	12.6930	0	0
2005-10-08	12.6430	0	0
2005-10-09	12.1650	0	0
2005-10-10	11.6690	0	0
2005-10-11	11.3700	0	0
2005-10-12	10.2900	0	0
2005-10-13	2.4160	0	0
2005-10-14	5.2720	0	0
2005-10-15	6.4280	0	0
2005-10-16	7.0020	0	0
2005-10-17	5.8380	0	0
2005-10-18	2.4270	0	0
2005-10-19	7.7530	0	0
2005-10-20	9.4120	0	0
2005-10-21	8.0400	0	0
2005-10-22	7.1890	0	0
2005-10-23	4.2530	0	0
2005-10-24	7.2990	0	0
2005-10-25	4.1890	0	0
2005-10-26	6.2070	0	0
2005-10-27	6.3730	0	0
2005-10-28	8.8170	0	0
2005-10-29	8.9480	0	0
2005-10-30	7.8430	0	0
2005-10-31	8.7300	0	0
2005-11-01	7.8830	0	0
2005-11-02	6.6710	0	0
2005-11-03	5.7560	0	0
2005-11-04	6.1630	0	0
2005-11-05	4.1040	0	0
2005-11-06	5.2690	0	0
2005-11-07	1.2190	0	0
2005-11-08	5.0220	0	0
2005-11-09	1.1600	0	0
2005-11-10	0.7410	0	0
2005-11-11	2.5200	0	0
2005-11-12	2.5260	0	0
2005-11-13	1.4750	0	0
2005-11-14	3.8010	0	0
2005-11-15	5.2150	0	0
2005-11-16	2.7170	0	0
2005-11-17	2.4480	0	0
2005-11-18	1.4500	0	0
2005-11-19	3.3030	0	0
2005-11-20	3.9170	0	0
2005-11-21	1.4400	0	0
2005-11-22	1.0220	0	0
2005-11-23	1.3100	0	0
2005-11-24	1.4100	0	0
2005-11-25	1.1160	0	0
2005-11-26	1.5840	0	0
2005-11-27	0.9350	0	0
2005-11-28	4.4660	0	0
2005-11-29	3.7080	0	0
2005-11-30	3.6670	0	0
2005-12-01	1.8640	0	0
2005-12-02	1.2400	0	0
2005-12-03	1.4120	0	0
2005-12-04	1.5150	0	0
2005-12-05	1.2210	0	0
2005-12-06	0.8100	0	0
2005-12-07	0.4890	0	0
2005-12-08	1.1770	0	0
2005-12-09	0.6040	0	0
2005-12-10	1.9540	0	0
2005-12-11	1.0750	0	0
2005-12-12	0.7140	0	0
2005-12-13	1.0770	0	0
2005-12-14	0.6570	0	0
2005-12-15	0.4310	0	0
2005-12-16	0.9320	0	0
2005-12-17	2.8390	0	0
2005-12-18	1.8530	0	0
2005-12-19	2.5540	0	0
2005-12-20	1.0070	0	0
2005-12-21	1.8570	0	0
2005-12-22	1.4760	0	0
2005-12-23	1.6660	0	0
2005-12-24	0.6000	0	0
2005-12-25	1.5450	0	0
2005-12-26	2.0800	0	0
2005-12-27	1.9390	0	0
2005-12-28	0.9640	0	0
2005-12-29	3.2240	0	0
2005-12-30	0.8750	0	0
2005-12-31	1.4110	0	0
2006-01-01	1.3210	0	0
2006-01-02	1.3540	0	0
2006-01-03	1.1430	0	0
2006-01-04	1.1530	0	0
2006-01-05	1.2590	0	0
2006-01-06	1.1470	0	0
2006-01-07	4.0830	0	0
2006-01-08	4.7900	0	0
2006-01-09	4.7020	0	0
2006-01-10	4.7080	0	0
2006-01-11	2.9470	0	0
2006-01-12	1.5040	0	0
2006-01-13	1.3340	0	0
2006-01-14	1.6980	0	0
2006-01-15	2.1380	0	0
2006-01-16	4.3130	0	0
2006-01-17	2.0980	0	0
2006-01-18	1.7950	0	0
2006-01-19	3.4900	0	0
2006-01-20	3.7900	0	0
2006-01-21	1.5620	0	0
2006-01-22	5.3330	0	0
2006-01-23	5.8090	0	0
2006-01-24	6.1760	0	0
2006-01-25	4.6590	0	0
2006-01-26	4.4970	0	0
2006-01-27	6.7170	0	0
2006-01-28	5.4300	0	0
2006-01-29	2.7330	0	0
2006-01-30	2.8400	0	0
2006-01-31	1.9240	0	0
2006-02-01	2.1640	0	0
2006-02-02	1.5960	0	0
2006-02-03	2.1210	0	0
2006-02-04	3.4890	0	0
2006-02-05	7.0010	0	0
2006-02-06	5.7750	0	0
2006-02-07	2.6010	0	0
2006-02-08	2.0820	0	0
2006-02-09	4.0320	0	0
2006-02-10	4.0260	0	0
2006-02-11	6.1230	0	0
2006-02-12	2.9960	0	0
2006-02-13	3.1260	0	0
2006-02-14	4.4560	0	0
2006-02-15	4.6060	0	0
2006-02-16	2.3000	0	0
2006-02-17	3.8060	0	0
2006-02-18	8.9350	0	0
2006-02-19	4.8270	0	0
2006-02-20	7.1010	0	0
2006-02-21	2.9400	0	0
2006-02-22	2.0670	0	0
2006-02-23	7.8160	0	0
2006-02-24	9.2210	0	0
2006-02-25	11.9980	0	0
2006-02-26	5.5190	0	0
2006-02-27	9.9339	1	0
2006-02-28	12.2570	0	0
2006-03-01	11.2760	0	0
2006-03-02	11.2260	0	0
2006-03-03	12.9960	0	0
2006-03-04	8.6380	0	0
2006-03-05	10.2780	0	0
2006-03-06	10.0360	0	0
2006-03-07	13.6800	0	0
2006-03-08	14.1100	0	0
2006-03-09	13.5940	0	0
2006-03-10	6.6120	0	0
2006-03-11	8.4370	0	0
2006-03-12	14.2890	0	0
2006-03-13	12.9720	0	0
2006-03-14	7.3370	0	0
2006-03-15	12.4390	0	0
2006-03-16	4.2320	0	0
2006-03-17	4.9900	0	0
2006-03-18	4.6700	0	0
2006-03-19	8.1570	0	0
2006-03-20	12.9530	0	0
2006-03-21	10.6670	0	0
2006-03-22	8.5290	0	0
2006-03-23	18.4750	0	0
2006-03-24	18.7900	0	0
2006-03-25	14.2390	0	0
2006-03-26	4.0670	0	0
2006-03-27	9.6960	0	0
2006-03-28	12.7090	0	0
2006-03-29	5.0480	0	0
2006-03-30	11.8780	0	0
2006-03-31	6.2060	0	0
2006-04-01	8.9170	0	0
2006-04-02	12.5620	0	0
2006-04-03	13.0600	0	0
2006-04-04	6.9930	0	0
2006-04-05	11.4320	0	0
2006-04-06	15.1950	0	0
2006-04-07	19.7580	0	0
2006-04-08	19.9330	0	0
2006-04-09	13.3940	0	0
2006-04-10	2.6820	0	0
2006-04-11	6.0290	0	0
2006-04-12	14.7790	0	0
2006-04-13	11.9960	0	0
2006-04-14	12.7970	0	0
2006-04-15	11.7410	0	0
2006-04-16	9.2870	0	0
2006-04-17	11.6120	0	0
2006-04-18	12.4540	0	0
2006-04-19	19.9550	0	0
2006-04-20	18.1690	0	0
2006-04-21	22.9090	0	0
2006-04-22	17.0560	0	0
2006-04-23	21.0980	0	0
2006-04-24	16.1950	0	0
2006-04-25	20.7810	0	0
2006-04-26	22.7430	0	0
2006-04-27	25.5480	0	0
2006-04-28	21.1030	0	0
2006-04-29	6.1990	0	0
2006-04-30	8.2340	0	0
2006-05-01	19.0660	0	0
2006-05-02	15.7700	0	0
2006-05-03	21.6960	0	0
2006-05-04	25.5200	0	0
2006-05-05	21.0100	0	0
2006-05-06	19.2730	0	0
2006-05-07	21.1160	0	0
2006-05-08	21.2160	0	0
2006-05-09	27.4650	0	0
2006-05-10	21.5100	0	0
2006-05-11	23.2350	0	0
2006-05-12	23.2030	0	0
2006-05-13	25.4380	0	0
2006-05-14	15.2460	0	0
2006-05-15	27.3750	0	0
2006-05-16	14.5200	0	0
2006-05-17	15.0090	0	0
2006-05-18	16.4760	0	0
2006-05-19	18.2950	0	0
2006-05-20	21.9670	0	0
2006-05-21	13.4130	0	0
2006-05-22	27.8820	0	0
2006-05-23	20.1890	0	0
2006-05-24	16.7120	0	0
2006-05-25	19.7390	0	0
2006-05-26	16.7400	0	0
2006-05-27	19.4040	0	0
2006-05-28	13.3780	0	0
2006-05-29	14.5000	0	0
2006-05-30	15.8550	0	0
2006-05-31	16.3550	0	0
2006-06-01	19.3930	0	0
2006-06-02	21.9360	0	0
2006-06-03	16.2570	0	0
2006-06-04	10.9860	0	0
2006-06-05	13.9150	0	0
2006-06-06	24.2560	0	0
2006-06-07	23.3590	0	0
2006-06-08	25.0650	0	0
2006-06-09	20.1130	0	0
2006-06-10	25.8920	0	0
2006-06-11	28.3750	0	0
2006-06-12	25.1800	0	0
2006-06-13	30.5810	0	0
2006-06-14	25.3290	0	0
2006-06-15	26.0930	0	0
2006-06-16	28.0810	0	0
2006-06-17	13.5540	0	0
2006-06-18	18.2820	0	0
2006-06-19	26.2590	0	0
2006-06-20	30.0600	0	0
2006-06-21	26.9960	0	0
2006-06-22	19.7490	0	0
2006-06-23	21.0420	0	0
2006-06-24	28.0500	0	0
2006-06-25	29.4270	0	0
2006-06-26	26.7780	0	0
2006-06-27	28.0110	0	0
2006-06-28	25.9460	0	0
2006-06-29	23.0840	0	0
2006-06-30	22.2680	0	0
2006-07-01	25.3610	0	0
2006-07-02	30.9930	0	0
2006-07-03	31.0330	0	0
2006-07-04	30.3170	0	0
2006-07-05	29.1620	0	0
2006-07-06	29.0780	0	0
2006-07-07	28.9610	0	0
2006-07-08	28.0500	0	0
2006-07-09	24.9160	0	0
2006-07-10	27.2310	0	0
2006-07-11	24.0830	0	0
2006-07-12	26.1090	0	0
2006-07-13	22.2990	0	0
2006-07-14	8.1920	0	0
2006-07-15	24.7610	0	0
2006-07-16	27.6270	0	0
2006-07-17	29.3350	0	0
2006-07-18	26.0120	0	0
2006-07-19	25.6860	0	0
2006-07-20	27.5070	0	0
2006-07-21	23.0390	0	0
2006-07-22	24.5090	0	0
2006-07-23	24.8820	0	0
2006-07-24	25.1640	0	0
2006-07-25	25.4810	0	0
2006-07-26	24.3300	0	0
2006-07-27	27.3630	0	0
2006-07-28	27.8250	0	0
2006-07-29	22.7980	0	0
2006-07-30	19.9210	0	0
2006-07-31	23.0360	0	0
2006-08-01	8.2380	0	0
2006-08-02	14.1430	0	0
2006-08-03	21.4700	0	0
2006-08-04	4.1730	0	0
2006-08-05	14.8460	0	0
2006-08-06	6.8940	0	0
2006-08-07	19.7000	0	0
2006-08-08	15.2530	0	0
2006-08-09	10.7800	0	0
2006-08-10	9.6690	0	0
2006-08-11	11.8480	0	0
2006-08-12	20.0180	0	0
2006-08-13	9.6490	0	0
2006-08-14	7.4970	0	0
2006-08-15	17.5230	0	0
2006-08-16	21.2690	0	0
2006-08-17	21.2190	0	0
2006-08-18	11.3440	0	0
2006-08-19	15.9020	0	0
2006-08-20	11.8030	0	0
2006-08-21	19.9130	0	0
2006-08-22	16.3260	0	0
2006-08-23	13.6740	0	0
2006-08-24	13.8020	0	0
2006-08-25	17.9110	0	0
2006-08-26	14.0970	0	0
2006-08-27	17.9470	0	0
2006-08-28	12.5150	0	0
2006-08-29	5.4890	0	0
2006-08-30	3.3430	0	0
2006-08-31	12.5390	0	0
2006-09-01	9.9810	0	0
2006-09-02	15.0400	0	0
2006-09-03	9.7100	0	0
2006-09-04	12.1530	0	0
2006-09-05	8.6200	0	0
2006-09-06	15.9430	0	0
2006-09-07	16.3400	0	0
2006-09-08	10.5760	0	0
2006-09-09	17.2510	0	0
2006-09-10	16.1470	0	0
2006-09-11	16.7690	0	0
2006-09-12	17.7190	0	0
2006-09-13	17.8760	0	0
2006-09-14	17.5430	0	0
2006-09-15	17.1400	0	0
2006-09-16	16.0640	0	0
2006-09-17	15.7610	0	0
2006-09-18	13.9490	0	0
2006-09-19	11.4660	0	0
2006-09-20	9.7030	0	0
2006-09-21	15.6410	0	0
2006-09-22	15.3160	0	0
2006-09-23	15.7520	0	0
2006-09-24	14.9900	0	0
2006-09-25	15.2430	0	0
2006-09-26	14.6180	0	0
2006-09-27	13.5090	0	0
2006-09-28	8.1170	0	0
2006-09-29	11.5570	0	0
2006-09-30	13.7790	0	0
2006-10-01	8.5800	0	0
2006-10-02	6.3210	0	0
2006-10-03	4.6310	0	0
2006-10-04	3.0270	0	0
2006-10-05	5.5640	0	0
2006-10-06	11.9800	0	0
2006-10-07	9.0830	0	0
2006-10-08	9.1710	0	0
2006-10-09	5.5980	0	0
2006-10-10	11.8630	0	0
2006-10-11	11.2110	0	0
2006-10-12	9.3370	0	0
2006-10-13	8.9520	0	0
2006-10-14	1.2950	0	0
2006-10-15	3.8650	0	0
2006-10-16	6.1060	0	0
2006-10-17	6.7830	0	0
2006-10-18	10.8280	0	0
2006-10-19	9.8930	0	0
2006-10-20	8.4570	0	0
2006-10-21	8.3810	0	0
2006-10-22	8.4550	0	0
2006-10-23	4.4940	0	0
2006-10-24	3.8980	0	0
2006-10-25	2.7340	0	0
2006-10-26	8.0000	0	0
2006-10-27	7.1150	0	0
2006-10-28	6.8090	0	0
2006-10-29	1.2150	0	0
2006-10-30	8.9660	0	0
2006-10-31	5.5140	0	0
2006-11-01	3.9810	0	0
2006-11-02	1.9490	0	0
2006-11-03	5.2250	0	0
2006-11-04	1.4890	0	0
2006-11-05	1.1070	0	0
2006-11-06	1.1330	0	0
2006-11-07	2.4140	0	0
2006-11-08	4.1380	0	0
2006-11-09	2.3610	0	0
2006-11-10	5.5730	0	0
2006-11-11	2.2490	0	0
2006-11-12	2.9240	0	0
2006-11-13	2.5960	0	0
2006-11-14	2.3730	0	0
2006-11-15	1.2940	0	0
2006-11-16	5.8500	0	0
2006-11-17	5.6200	0	0
2006-11-18	3.9620	0	0
2006-11-19	1.4410	0	0
2006-11-20	2.5590	0	0
2006-11-21	2.2680	0	0
2006-11-22	2.7990	0	0
2006-11-23	2.1050	0	0
2006-11-24	1.7520	0	0
2006-11-25	4.4230	0	0
2006-11-26	3.6840	0	0
2006-11-27	3.8260	0	0
2006-11-28	1.9120	0	0
2006-11-29	1.5380	0	0
2006-11-30	1.4320	0	0
2006-12-01	4.4380	0	0
2006-12-02	4.0000	0	0
2006-12-03	3.2680	0	0
2006-12-04	2.5410	0	0
2006-12-05	1.8750	0	0
2006-12-06	3.9220	0	0
2006-12-07	1.4520	0	0
2006-12-08	2.8210	0	0
2006-12-09	3.6830	0	0
2006-12-10	0.3890	0	0
2006-12-11	2.0900	0	0
2006-12-12	0.6330	0	0
2006-12-13	0.7470	0	0
2006-12-14	1.2200	0	0
2006-12-15	3.9680	0	0
2006-12-16	3.7710	0	0
2006-12-17	1.5950	0	0
2006-12-18	1.0860	0	0
2006-12-19	1.1170	0	0
2006-12-20	0.3490	0	0
2006-12-21	1.9660	0	0
2006-12-22	0.3980	0	0
2006-12-23	0.7200	0	0
2006-12-24	0.4980	0	0
2006-12-25	3.0650	0	0
2006-12-26	3.0160	0	0
2006-12-27	0.4940	0	0
2006-12-28	0.9620	0	0
2006-12-29	0.9720	0	0
2006-12-30	3.7600	0	0
2006-12-31	2.5250	0	0
2007-01-01	1.1020	0	0
2007-01-02	1.8140	0	0
2007-01-03	0.8500	0	0
2007-01-04	1.1640	0	0
2007-01-05	0.9010	0	0
2007-01-06	0.6660	0	0
2007-01-07	0.5580	0	0
2007-01-08	3.7050	0	0
2007-01-09	3.6790	0	0
2007-01-10	1.3360	0	0
2007-01-11	2.0450	0	0
2007-01-12	1.1260	0	0
2007-01-13	2.8980	0	0
2007-01-14	1.9810	0	0
2007-01-15	3.5200	0	0
2007-01-16	4.3590	0	0
2007-01-17	2.5990	0	0
2007-01-18	1.0340	0	0
2007-01-19	1.5940	0	0
2007-01-20	2.0810	0	0
2007-01-21	5.0710	0	0
2007-01-22	2.8960	0	0
2007-01-23	2.6080	0	0
2007-01-24	1.1960	0	0
2007-01-25	2.6900	0	0
2007-01-26	6.4690	0	0
2007-01-27	3.4810	0	0
2007-01-28	2.5160	0	0
2007-01-29	5.4420	0	0
2007-01-30	2.1180	0	0
2007-01-31	1.1380	0	0
2007-02-01	2.0400	0	0
2007-02-02	3.2850	0	0
2007-02-03	2.6260	0	0
2007-02-04	5.9970	0	0
2007-02-05	3.7740	0	0
2007-02-06	2.2150	0	0
2007-02-07	3.4270	0	0
2007-02-08	1.3280	0	0
2007-02-09	3.1900	0	0
2007-02-10	4.5580	0	0
2007-02-11	5.9790	0	0
2007-02-12	3.5110	0	0
2007-02-13	2.5710	0	0
2007-02-14	2.4130	0	0
2007-02-15	2.9250	0	0
2007-02-16	3.4980	0	0
2007-02-17	10.2040	0	0
2007-02-18	9.8760	0	0
2007-02-19	1.2150	0	0
2007-02-20	2.9940	0	0
2007-02-21	8.1710	0	0
2007-02-22	1.8570	0	0
2007-02-23	10.4100	0	0
2007-02-24	6.6270	0	0
2007-02-25	4.9270	0	0
2007-02-26	2.7160	0	0
2007-02-27	3.5800	0	0
2007-02-28	2.1150	0	0
2007-03-01	5.6210	0	0
2007-03-02	7.6810	0	0
2007-03-03	4.3140	0	0
2007-03-04	1.4160	0	0
2007-03-05	10.3480	0	0
2007-03-06	8.5230	0	0
2007-03-07	12.3360	0	0
2007-03-08	5.7530	0	0
2007-03-09	4.5200	0	0
2007-03-10	10.1550	0	0
2007-03-11	7.4930	0	0
2007-03-12	14.2580	0	0
2007-03-13	14.8900	0	0
2007-03-14	13.7450	0	0
2007-03-15	9.2960	0	0
2007-03-16	10.2820	0	0
2007-03-17	3.3200	0	0
2007-03-18	3.9230	0	0
2007-03-19	6.1610	0	0
2007-03-20	2.0060	0	0
2007-03-21	2.1920	0	0
2007-03-22	8.3690	0	0
2007-03-23	1.8080	0	0
2007-03-24	16.7400	0	0
2007-03-25	16.8330	0	0
2007-03-26	17.5540	0	0
2007-03-27	18.0140	0	0
2007-03-28	16.5680	0	0
2007-03-29	18.0890	0	0
2007-03-30	16.9420	0	0
2007-03-31	18.6010	0	0
2007-04-01	13.7360	0	0
2007-04-02	15.6400	0	0
2007-04-03	14.9900	0	0
2007-04-04	17.2130	0	0
2007-04-05	16.8860	0	0
2007-04-06	8.5800	0	0
2007-04-07	5.5690	0	0
2007-04-08	10.5200	0	0
2007-04-09	4.1210	0	0
2007-04-10	5.4380	0	0
2007-04-11	14.3310	0	0
2007-04-12	22.0330	0	0
2007-04-13	22.7390	0	0
2007-04-14	22.6140	0	0
2007-04-15	22.6340	0	0
2007-04-16	22.2710	0	0
2007-04-17	22.7980	0	0
2007-04-18	13.4760	0	0
2007-04-19	18.8120	0	0
2007-04-20	21.1380	0	0
2007-04-21	24.0380	0	0
2007-04-22	25.3420	0	0
2007-04-23	19.5630	0	0
2007-04-24	10.0110	0	0
2007-04-25	24.0870	0	0
2007-04-26	23.5470	0	0
2007-04-27	24.0170	0	0
2007-04-28	20.8110	0	0
2007-04-29	24.5310	0	0
2007-04-30	21.7120	0	0
2007-05-01	19.5390	0	0
2007-05-02	26.0180	0	0
2007-05-03	27.4070	0	0
2007-05-04	27.1090	0	0
2007-05-05	24.7550	0	0
2007-05-06	5.3960	0	0
2007-05-07	16.7890	0	0
2007-05-08	13.3770	0	0
2007-05-09	16.0280	0	0
2007-05-10	12.6730	0	0
2007-05-11	17.0120	0	0
2007-05-12	18.0210	0	0
2007-05-13	25.5500	0	0
2007-05-14	25.1980	0	0
2007-05-15	18.1450	0	0
2007-05-16	7.3040	0	0
2007-05-17	17.5130	0	0
2007-05-18	22.8190	0	0
2007-05-19	28.0300	0	0
2007-05-20	25.7430	0	0
2007-05-21	24.3890	0	0
2007-05-22	23.2500	0	0
2007-05-23	25.3110	0	0
2007-05-24	28.1770	0	0
2007-05-25	25.9480	0	0
2007-05-26	17.8090	0	0
2007-05-27	21.7470	0	0
2007-05-28	25.2060	0	0
2007-05-29	27.0210	0	0
2007-05-30	10.5880	0	0
2007-05-31	5.7060	0	0
2007-06-01	14.5940	0	0
2007-06-02	5.1130	0	0
2007-06-03	7.1300	0	0
2007-06-04	8.7600	0	0
2007-06-05	17.0670	0	0
2007-06-06	24.2250	0	0
2007-06-07	28.9290	0	0
2007-06-08	28.1890	0	0
2007-06-09	20.0160	0	0
2007-06-10	16.5180	0	0
2007-06-11	29.3090	0	0
2007-06-12	30.3340	0	0
2007-06-13	20.2800	0	0
2007-06-14	25.7650	0	0
2007-06-15	23.2240	0	0
2007-06-16	20.0850	0	0
2007-06-17	29.9730	0	0
2007-06-18	14.5040	0	0
2007-06-19	21.6980	0	0
2007-06-20	27.9500	0	0
2007-06-21	27.2350	0	0
2007-06-22	6.4850	0	0
2007-06-23	20.3950	0	0
2007-06-24	27.4250	0	0
2007-06-25	26.2750	0	0
2007-06-26	16.0260	0	0
2007-06-27	23.4790	0	0
2007-06-28	22.8600	0	0
2007-06-29	23.2830	0	0
2007-06-30	20.3630	0	0
2007-07-01	22.9330	0	0
2007-07-02	24.5820	0	0
2007-07-03	15.5250	0	0
2007-07-04	6.1020	0	0
2007-07-05	11.4570	0	0
2007-07-06	3.1190	0	0
2007-07-07	9.0830	0	0
2007-07-08	19.7390	0	0
2007-07-09	22.4430	0	0
2007-07-10	6.1250	0	0
2007-07-11	14.6080	0	0
2007-07-12	17.0180	0	0
2007-07-13	12.7960	0	0
2007-07-14	17.9700	0	0
2007-07-15	27.4990	0	0
2007-07-16	28.3630	0	0
2007-07-17	27.9270	0	0
2007-07-18	10.1660	0	0
2007-07-19	24.5040	0	0
2007-07-20	25.3210	0	0
2007-07-21	15.9880	0	0
2007-07-22	19.0760	0	0
2007-07-23	26.7110	0	0
2007-07-24	17.1250	0	0
2007-07-25	8.9580	0	0
2007-07-26	26.1360	0	0
2007-07-27	19.4520	0	0
2007-07-28	19.6020	0	0
2007-07-29	19.7800	0	0
2007-07-30	10.9190	0	0
2007-07-31	10.8350	0	0
2007-08-01	22.5540	0	0
2007-08-02	26.1470	0	0
2007-08-03	8.9790	0	0
2007-08-04	15.0770	0	0
2007-08-05	11.3000	0	0
2007-08-06	14.6870	0	0
2007-08-07	24.5820	0	0
2007-08-08	17.9890	0	0
2007-08-09	8.3570	0	0
2007-08-10	9.0930	0	0
2007-08-11	12.5360	0	0
2007-08-12	13.5230	0	0
2007-08-13	10.0740	0	0
2007-08-14	20.2470	0	0
2007-08-15	21.2710	0	0
2007-08-16	22.3550	0	0
2007-08-17	16.6490	0	0
2007-08-18	21.0510	0	0
2007-08-19	19.7250	0	0
2007-08-20	12.8780	0	0
2007-08-21	16.6460	0	0
2007-08-22	16.1080	0	0
2007-08-23	18.7580	0	0
2007-08-24	18.2230	0	0
2007-08-25	20.2870	0	0
2007-08-26	15.9110	0	0
2007-08-27	17.5100	0	0
2007-08-28	19.4120	0	0
2007-08-29	17.3110	0	0
2007-08-30	16.6000	0	0
2007-08-31	7.6460	0	0
2007-09-01	10.5150	0	0
2007-09-02	11.5460	0	0
2007-09-03	12.4200	0	0
2007-09-04	8.7380	0	0
2007-09-05	2.1650	0	0
2007-09-06	6.7180	0	0
2007-09-07	5.1900	0	0
2007-09-08	17.6720	0	0
2007-09-09	7.4810	0	0
2007-09-10	8.5970	0	0
2007-09-11	9.1370	0	0
2007-09-12	11.4800	0	0
2007-09-13	13.3680	0	0
2007-09-14	16.8430	0	0
2007-09-15	11.9300	0	0
2007-09-16	10.7830	0	0
2007-09-17	16.8150	0	0
2007-09-18	13.7780	0	0
2007-09-19	12.7870	0	0
2007-09-20	14.7100	0	0
2007-09-21	15.7860	0	0
2007-09-22	15.7380	0	0
2007-09-23	13.7830	0	0
2007-09-24	15.3480	0	0
2007-09-25	15.4690	0	0
2007-09-26	3.0430	0	0
2007-09-27	10.6280	0	0
2007-09-28	6.7240	0	0
2007-09-29	14.8640	0	0
2007-09-30	11.2430	0	0
2007-10-01	12.9860	0	0
2007-10-02	5.0240	0	0
2007-10-03	8.0610	0	0
2007-10-04	7.8850	0	0
2007-10-05	6.7380	0	0
2007-10-06	5.8400	0	0
2007-10-07	8.3860	0	0
2007-10-08	5.0180	0	0
2007-10-09	10.8880	0	0
2007-10-10	11.3670	0	0
2007-10-11	8.3040	0	0
2007-10-12	1.7990	0	0
2007-10-13	7.0590	0	0
2007-10-14	9.5550	0	0
2007-10-15	10.7120	0	0
2007-10-16	10.1640	0	0
2007-10-17	9.7850	0	0
2007-10-18	3.8890	0	0
2007-10-19	2.7210	0	0
2007-10-20	6.4180	0	0
2007-10-21	10.6520	0	0
2007-10-22	3.6630	0	0
2007-10-23	1.4260	0	0
2007-10-24	6.7990	0	0
2007-10-25	2.5040	0	0
2007-10-26	3.3250	0	0
2007-10-27	5.1760	0	0
2007-10-28	2.0120	0	0
2007-10-29	4.7400	0	0
2007-10-30	2.4360	0	0
2007-10-31	4.2780	0	0
2007-11-01	2.4000	0	0
2007-11-02	4.4850	0	0
2007-11-03	4.3230	0	0
2007-11-04	3.6430	0	0
2007-11-05	2.7120	0	0
2007-11-06	2.8170	0	0
2007-11-07	2.2030	0	0
2007-11-08	1.3500	0	0
2007-11-09	0.6300	0	0
2007-11-10	2.7110	0	0
2007-11-11	3.1340	0	0
2007-11-12	1.9110	0	0
2007-11-13	1.5020	0	0
2007-11-14	2.1350	0	0
2007-11-15	3.1940	0	0
2007-11-16	4.3710	0	0
2007-11-17	2.1010	0	0
2007-11-18	1.6410	0	0
2007-11-19	1.4350	0	0
2007-11-20	2.5700	0	0
2007-11-21	2.7900	0	0
2007-11-22	4.6460	0	0
2007-11-23	4.4690	0	0
2007-11-24	0.8250	0	0
2007-11-25	1.1240	0	0
2007-11-26	1.2040	0	0
2007-11-27	1.2090	0	0
2007-11-28	3.8980	0	0
2007-11-29	3.7950	0	0
2007-11-30	0.8430	0	0
2007-12-01	1.9700	0	0
2007-12-02	2.5430	0	0
2007-12-03	0.7180	0	0
2007-12-04	0.6760	0	0
2007-12-05	1.1280	0	0
2007-12-06	1.0440	0	0
2007-12-07	1.1800	0	0
2007-12-08	2.4740	0	0
2007-12-09	1.7340	0	0
2007-12-10	0.7310	0	0
2007-12-11	0.3920	0	0
2007-12-12	0.3340	0	0
2007-12-13	3.8780	0	0
2007-12-14	0.8930	0	0
2007-12-15	0.9330	0	0
2007-12-16	1.6200	0	0
2007-12-17	1.1210	0	0
2007-12-18	0.4490	0	0
2007-12-19	0.6380	0	0
2007-12-20	0.3930	0	0
2007-12-21	0.5650	0	0
2007-12-22	2.7390	0	0
2007-12-23	3.1480	0	0
2007-12-24	0.4310	0	0
2007-12-25	0.4940	0	0
2007-12-26	2.2260	0	0
2007-12-27	2.1150	0	0
2007-12-28	2.3650	0	0
2007-12-29	3.5720	0	0
2007-12-30	1.0840	0	0
2007-12-31	1.8560	0	0
2008-01-01	1.2190	0	0
2008-01-02	1.9300	0	0
2008-01-03	4.0450	0	0
2008-01-04	3.2520	0	0
2008-01-05	3.5310	0	0
2008-01-06	0.5630	0	0
2008-01-07	1.1220	0	0
2008-01-08	1.2480	0	0
2008-01-09	4.0790	0	0
2008-01-10	3.0800	0	0
2008-01-11	3.8430	0	0
2008-01-12	3.6590	0	0
2008-01-13	2.8650	0	0
2008-01-14	4.1040	0	0
2008-01-15	3.5290	0	0
2008-01-16	3.5490	0	0
2008-01-17	2.1320	0	0
2008-01-18	1.1390	0	0
2008-01-19	0.5340	0	0
2008-01-20	1.6060	0	0
2008-01-21	0.9600	0	0
2008-01-22	1.0080	0	0
2008-01-23	2.0140	0	0
2008-01-24	1.3060	0	0
2008-01-25	4.5510	0	0
2008-01-26	1.9600	0	0
2008-01-27	2.4270	0	0
2008-01-28	6.1880	0	0
2008-01-29	1.7350	0	0
2008-01-30	4.1660	0	0
2008-01-31	2.3460	0	0
2008-02-01	2.2700	0	0
2008-02-02	2.6060	0	0
2008-02-03	7.0980	0	0
2008-02-04	5.6110	0	0
2008-02-05	5.6730	0	0
2008-02-06	1.2870	0	0
2008-02-07	3.3460	0	0
2008-02-08	1.0740	0	0
2008-02-09	6.2660	0	0
2008-02-10	3.2770	0	0
2008-02-11	5.9280	0	0
2008-02-12	4.3630	0	0
2008-02-13	1.6220	0	0
2008-02-14	3.8670	0	0
2008-02-15	7.9980	0	0
2008-02-16	8.5830	0	0
2008-02-17	3.5190	0	0
2008-02-18	1.8770	0	0
2008-02-19	5.8790	0	0
2008-02-20	5.1000	0	0
2008-02-21	3.3000	0	0
2008-02-22	1.0440	0	0
2008-02-23	4.8730	0	0
2008-02-24	7.2010	0	0
2008-02-25	3.0790	0	0
2008-02-26	8.8220	0	0
2008-02-27	4.9050	0	0
2008-02-28	5.8000	0	0
2008-02-29	5.2100	0	0
2008-03-01	1.7350	0	0
2008-03-02	5.1900	0	0
2008-03-03	8.7840	0	0
2008-03-04	4.6840	0	0
2008-03-05	4.9670	0	0
2008-03-06	12.8960	0	0
2008-03-07	3.6110	0	0
2008-03-08	12.0820	0	0
2008-03-09	9.4140	0	0
2008-03-10	11.0600	0	0
2008-03-11	12.6520	0	0
2008-03-12	6.2080	0	0
2008-03-13	6.7370	0	0
2008-03-14	6.0130	0	0
2008-03-15	5.7280	0	0
2008-03-16	6.9540	0	0
2008-03-17	3.5810	0	0
2008-03-18	7.0940	0	0
2008-03-19	10.0280	0	0
2008-03-20	11.2240	0	0
2008-03-21	6.9380	0	0
2008-03-22	8.6240	0	0
2008-03-23	9.9960	0	0
2008-03-24	4.7990	0	0
2008-03-25	13.9850	0	0
2008-03-26	12.0510	0	0
2008-03-27	15.3630	0	0
2008-03-28	17.0850	0	0
2008-03-29	5.8270	0	0
2008-03-30	17.9320	0	0
2008-03-31	18.4030	0	0
2008-04-01	13.6530	0	0
2008-04-02	5.1800	0	0
2008-04-03	9.0710	0	0
2008-04-04	10.0020	0	0
2008-04-05	12.0100	0	0
2008-04-06	4.5650	0	0
2008-04-07	17.0030	0	0
2008-04-08	6.5700	0	0
2008-04-09	14.2010	0	0
2008-04-10	12.5050	0	0
2008-04-11	11.1010	0	0
2008-04-12	4.9630	0	0
2008-04-13	15.5310	0	0
2008-04-14	18.2600	0	0
2008-04-15	17.6130	0	0
2008-04-16	9.1840	0	0
2008-04-17	3.4660	0	0
2008-04-18	9.2920	0	0
2008-04-19	3.3230	0	0
2008-04-20	3.0150	0	0
2008-04-21	15.7320	0	0
2008-04-22	10.7400	0	0
2008-04-23	20.2930	0	0
2008-04-24	24.3870	0	0
2008-04-25	23.5320	0	0
2008-04-26	18.8450	0	0
2008-04-27	18.4730	0	0
2008-04-28	23.6460	0	0
2008-04-29	6.1770	0	0
2008-04-30	15.1290	0	0
2008-05-01	18.3100	0	1
2008-05-02	8.2390	0	1
2008-05-03	13.2500	0	1
2008-05-04	11.7500	0	1
2008-05-05	20.3880	0	1
2008-05-06	25.8520	0	1
2008-05-07	26.9870	0	1
2008-05-08	18.1520	0	1
2008-05-09	18.2190	0	1
2008-05-10	22.5420	0	1
2008-05-11	27.2640	0	1
2008-05-12	24.1890	0	1
2008-05-13	16.0030	0	1
2008-05-14	28.3510	0	1
2008-05-15	25.9400	0	1
2008-05-16	22.5700	0	1
2008-05-17	24.1140	0	1
2008-05-18	10.3260	0	1
2008-05-19	6.8920	0	1
2008-05-20	17.7130	0	1
2008-05-21	3.7550	0	1
2008-05-22	6.3420	0	1
2008-05-23	5.6380	0	1
2008-05-24	6.4410	0	1
2008-05-25	12.4430	0	1
2008-05-26	26.2930	0	1
2008-05-27	18.0870	0	1
2008-05-28	30.9430	0	1
2008-05-29	30.7670	0	1
2008-05-30	30.2370	0	1
2008-05-31	28.6390	0	1
2008-06-01	30.5680	0	1
2008-06-02	30.4930	0	1
2008-06-03	30.5630	0	1
2008-06-04	28.5450	0	1
2008-06-05	21.4390	0	1
2008-06-06	26.0040	0	1
2008-06-07	27.7380	0	1
2008-06-08	26.0210	0	1
2008-06-09	28.5940	0	1
2008-06-10	29.8500	0	1
2008-06-11	25.5960	0	1
2008-06-12	21.5780	0	1
2008-06-13	20.4220	0	1
2008-06-14	21.7040	0	1
2008-06-15	20.9830	0	1
2008-06-16	24.2350	0	1
2008-06-17	21.3810	0	1
2008-06-18	25.0290	0	1
2008-06-19	21.0700	0	1
2008-06-20	22.4580	0	1
2008-06-21	15.2890	0	1
2008-06-22	29.8310	0	1
2008-06-23	22.3310	0	1
2008-06-24	31.5480	0	1
2008-06-25	29.6700	0	1
2008-06-26	24.7420	0	1
2008-06-27	23.4920	0	1
2008-06-28	20.4010	0	1
2008-06-29	21.5800	0	1
2008-06-30	21.4350	0	1
2008-07-01	24.4120	0	1
2008-07-02	30.4260	0	1
2008-07-03	30.3730	0	1
2008-07-04	21.9760	0	1
2008-07-05	18.2820	0	1
2008-07-06	25.9720	0	1
2008-07-07	12.6040	0	1
2008-07-08	25.8120	0	1
2008-07-09	16.2300	0	1
2008-07-10	22.7560	0	1
2008-07-11	26.9170	0	1
2008-07-12	21.5080	0	1
2008-07-13	14.9510	0	1
2008-07-14	6.2210	0	1
2008-07-15	17.7570	0	1
2008-07-16	9.4830	0	1
2008-07-17	14.5100	0	1
2008-07-18	18.2180	0	1
2008-07-19	22.9300	0	1
2008-07-20	20.4160	0	1
2008-07-21	5.9720	0	1
2008-07-22	19.6040	0	1
2008-07-23	13.4330	0	1
2008-07-24	6.6860	0	1
2008-07-25	24.3000	0	1
2008-07-26	26.0790	0	1
2008-07-27	27.9020	0	1
2008-07-28	27.2020	0	1
2008-07-29	25.1250	0	1
2008-07-30	25.2890	0	1
2008-07-31	27.3030	0	1
2008-08-01	26.3600	0	1
2008-08-02	18.3640	0	1
2008-08-03	16.9910	0	1
2008-08-04	15.6120	0	1
2008-08-05	17.1260	0	1
2008-08-06	15.5990	0	1
2008-08-07	25.3330	0	1
2008-08-08	16.7500	0	1
2008-08-09	13.1640	0	1
2008-08-10	20.2110	0	1
2008-08-11	16.2910	0	1
2008-08-12	21.4170	0	1
2008-08-13	7.7880	0	1
2008-08-14	22.8740	0	1
2008-08-15	10.7960	0	1
2008-08-16	11.1570	0	1
2008-08-17	7.0540	0	1
2008-08-18	22.9610	0	1
2008-08-19	22.6970	0	1
2008-08-20	19.2710	0	1
2008-08-21	19.1970	0	1
2008-08-22	19.6130	0	1
2008-08-23	13.4640	0	1
2008-08-24	12.4530	0	1
2008-08-25	12.4400	0	1
2008-08-26	14.5100	0	1
2008-08-27	15.1490	0	1
2008-08-28	16.1720	0	1
2008-08-29	3.1130	0	1
2008-08-30	14.9800	0	1
2008-08-31	20.7290	0	1
2008-09-01	19.8220	0	1
2008-09-02	10.7570	0	1
2008-09-03	18.2910	0	1
2008-09-04	14.6780	0	1
2008-09-05	11.9180	0	1
2008-09-06	17.9210	0	1
2008-09-07	16.6300	0	1
2008-09-08	3.6530	0	1
2008-09-09	17.3520	0	1
2008-09-10	15.6520	0	1
2008-09-11	5.9250	0	1
2008-09-12	6.4100	0	1
2008-09-13	6.3760	0	1
2008-09-14	6.1330	0	1
2008-09-15	8.1110	0	1
2008-09-16	4.1030	0	1
2008-09-17	5.6740	0	1
2008-09-18	4.2660	0	1
2008-09-19	2.9530	0	1
2008-09-20	3.3200	0	1
2008-09-21	5.0440	0	1
2008-09-22	3.1210	0	1
2008-09-23	2.2850	0	1
2008-09-24	1.5440	0	1
2008-09-25	14.0890	0	1
2008-09-26	13.3900	0	1
2008-09-27	14.8610	0	1
2008-09-28	13.0770	0	1
2008-09-29	9.3980	0	1
2008-09-30	7.4210	0	1
2008-10-01	4.9170	0	1
2008-10-02	11.3460	0	1
2008-10-03	4.0920	0	1
2008-10-04	2.6040	0	1
2008-10-05	11.5300	0	1
2008-10-06	6.7650	0	1
2008-10-07	2.4710	0	1
2008-10-08	6.4900	0	1
2008-10-09	10.8770	0	1
2008-10-10	8.2420	0	1
2008-10-11	10.4590	0	1
2008-10-12	10.5520	0	1
2008-10-13	7.3240	0	1
2008-10-14	5.3100	0	1
2008-10-15	4.2790	0	1
2008-10-16	3.5740	0	1
2008-10-17	2.8320	0	1
2008-10-18	4.2210	0	1
2008-10-19	6.7320	0	1
2008-10-20	7.5330	0	1
2008-10-21	9.4870	0	1
2008-10-22	7.7820	0	1
2008-10-23	3.4510	0	1
2008-10-24	7.5450	0	1
2008-10-25	2.1350	0	1
2008-10-26	8.5710	0	1
2008-10-27	5.5900	0	1
2008-10-28	2.1790	0	1
2008-10-29	4.9830	0	1
2008-10-30	5.9570	0	1
2008-10-31	6.2100	0	1
2008-11-01	5.4060	0	0
2008-11-02	5.8340	0	0
2008-11-03	1.2660	0	0
2008-11-04	1.1570	0	0
2008-11-05	1.3250	0	0
2008-11-06	0.7530	0	0
2008-11-07	2.1300	0	0
2008-11-08	2.0520	0	0
2008-11-09	4.9030	0	0
2008-11-10	5.0710	0	0
2008-11-11	6.1850	0	0
2008-11-12	2.1570	0	0
2008-11-13	3.7100	0	0
2008-11-14	2.7190	0	0
2008-11-15	0.8860	0	0
2008-11-16	2.4250	0	0
2008-11-17	2.7950	0	0
2008-11-18	6.5920	0	0
2008-11-19	1.2760	0	0
2008-11-20	0.4200	0	0
2008-11-21	2.9830	0	0
2008-11-22	3.0570	0	0
2008-11-23	1.1650	0	0
2008-11-24	3.4030	0	0
2008-11-25	4.1200	0	0
2008-11-26	2.1780	0	0
2008-11-27	0.8150	0	0
2008-11-28	3.5800	0	0
2008-11-29	1.4440	0	0
2008-11-30	2.8850	0	0
2008-12-01	3.7470	0	0
2008-12-02	4.1920	0	0
2008-12-03	1.0580	0	0
2008-12-04	2.5650	0	0
2008-12-05	1.5160	0	0
2008-12-06	2.8200	0	0
2008-12-07	0.5360	0	0
2008-12-08	1.0400	0	0
2008-12-09	1.4710	0	0
2008-12-10	3.0770	0	0
2008-12-11	3.3290	0	0
2008-12-12	2.6160	0	0
2008-12-13	0.8090	0	0
2008-12-14	1.6660	0	0
2008-12-15	0.9610	0	0
2008-12-16	3.1130	0	0
2008-12-17	2.1070	0	0
2008-12-18	0.3920	0	0
2008-12-19	0.3770	0	0
2008-12-20	1.9480	0	0
2008-12-21	0.9850	0	0
2008-12-22	0.5910	0	0
2008-12-23	2.2920	0	0
2008-12-24	2.3960	0	0
2008-12-25	1.2940	0	0
2008-12-26	0.7940	0	0
2008-12-27	1.3750	0	0
2008-12-28	1.9210	0	0
2008-12-29	2.7480	0	0
2008-12-30	4.1740	0	0
2008-12-31	3.9590	0	0
2009-01-01	2.0330	0	0
2009-01-02	0.9640	0	0
2009-01-03	3.0700	0	0
2009-01-04	2.7100	0	0
2009-01-05	3.8070	0	0
2009-01-06	4.5030	0	0
2009-01-07	3.6010	0	0
2009-01-08	4.5070	0	0
2009-01-09	1.8830	0	0
2009-01-10	0.9450	0	0
2009-01-11	3.2600	0	0
2009-01-12	4.6480	0	0
2009-01-13	4.6470	0	0
2009-01-14	2.2450	0	0
2009-01-15	2.9750	0	0
2009-01-16	3.1140	0	0
2009-01-17	1.9420	0	0
2009-01-18	2.2010	0	0
2009-01-19	2.3770	0	0
2009-01-20	4.6990	0	0
2009-01-21	2.8250	0	0
2009-01-22	1.2090	0	0
2009-01-23	1.1650	0	0
2009-01-24	1.1520	0	0
2009-01-25	2.9940	0	0
2009-01-26	3.2870	0	0
2009-01-27	0.7550	0	0
2009-01-28	3.5570	0	0
2009-01-29	1.9450	0	0
2009-01-30	1.4810	0	0
2009-01-31	1.8730	0	0
2009-02-01	2.7400	0	0
2009-02-02	5.2500	0	0
2009-02-03	2.2010	0	0
2009-02-04	1.7030	0	0
2009-02-05	1.1130	0	0
2009-02-06	2.4460	0	0
2009-02-07	5.8850	0	0
2009-02-08	2.2440	0	0
2009-02-09	4.7620	0	0
2009-02-10	6.0350	0	0
2009-02-11	1.8450	0	0
2009-02-12	1.2160	0	0
2009-02-13	2.3600	0	0
2009-02-14	3.1290	0	0
2009-02-15	3.7510	0	0
2009-02-16	8.3360	0	0
2009-02-17	5.3270	0	0
2009-02-18	4.0060	0	0
2009-02-19	4.3010	0	0
2009-02-20	7.8290	0	0
2009-02-21	10.6450	0	0
2009-02-22	8.0110	0	0
2009-02-23	3.8350	0	0
2009-02-24	5.6170	0	0
2009-02-25	5.4240	0	0
2009-02-26	2.9810	0	0
2009-02-27	2.6930	0	0
2009-02-28	7.2740	0	0
2009-03-01	9.2630	0	0
2009-03-02	12.9980	0	0
2009-03-03	2.0190	0	0
2009-03-04	4.8880	0	0
2009-03-05	7.8170	0	0
2009-03-06	3.0900	0	0
2009-03-07	2.4060	0	0
2009-03-08	1.8560	0	0
2009-03-09	4.5000	0	0
2009-03-10	4.1130	0	0
2009-03-11	6.4000	0	0
2009-03-12	6.1000	0	0
2009-03-13	10.0580	0	0
2009-03-14	10.5460	0	0
2009-03-15	11.2090	0	0
2009-03-16	1.8260	0	0
2009-03-17	2.8250	0	0
2009-03-18	7.5520	0	0
2009-03-19	4.6640	0	0
2009-03-20	3.2580	0	0
2009-03-21	15.3450	0	0
2009-03-22	2.7930	0	0
2009-03-23	9.9530	0	0
2009-03-24	7.5770	0	0
2009-03-25	10.4520	0	0
2009-03-26	16.5940	0	0
2009-03-27	6.4180	0	0
2009-03-28	11.9860	0	0
2009-03-29	5.4450	0	0
2009-03-30	5.4900	0	0
2009-03-31	16.4170	0	0
2009-04-01	17.9680	0	0
2009-04-02	20.1400	0	0
2009-04-03	19.5710	0	0
2009-04-04	19.5660	0	0
2009-04-05	16.7320	0	0
2009-04-06	19.3650	0	0
2009-04-07	16.9650	0	0
2009-04-08	16.7310	0	0
2009-04-09	10.5000	0	0
2009-04-10	20.3780	0	0
2009-04-11	7.1930	0	0
2009-04-12	6.1830	0	0
2009-04-13	8.8270	0	0
2009-04-14	20.7560	0	0
2009-04-15	22.1910	0	0
2009-04-16	21.6780	0	0
2009-04-17	11.5370	0	0
2009-04-18	8.0180	0	0
2009-04-19	24.9260	0	0
2009-04-20	23.9620	0	0
2009-04-21	22.9740	0	0
2009-04-22	24.7770	0	0
2009-04-23	20.4510	0	0
2009-04-24	24.5480	0	0
2009-04-25	25.3750	0	0
2009-04-26	25.2590	0	0
2009-04-27	23.1640	0	0
2009-04-28	26.1630	0	0
2009-04-29	25.0830	0	0
2009-04-30	21.2230	0	0
2009-05-01	26.8140	0	0
2009-05-02	24.9590	0	0
2009-05-03	26.1130	0	0
2009-05-04	24.5350	0	0
2009-05-05	12.3460	0	0
2009-05-06	8.8330	0	0
2009-05-07	26.4090	0	0
2009-05-08	21.0640	0	0
2009-05-09	23.5680	0	0
2009-05-10	20.0990	0	0
2009-05-11	18.7260	0	0
2009-05-12	23.2140	0	0
2009-05-13	22.1480	0	0
2009-05-14	27.7890	0	0
2009-05-15	28.8750	0	0
2009-05-16	5.1750	0	0
2009-05-17	18.9130	0	0
2009-05-18	24.5760	0	0
2009-05-19	10.0160	0	0
2009-05-20	27.9490	0	0
2009-05-21	17.6160	0	0
2009-05-22	12.6290	0	0
2009-05-23	14.4150	0	0
2009-05-24	22.0060	0	0
2009-05-25	26.9820	0	0
2009-05-26	29.2010	0	0
2009-05-27	12.7090	0	0
2009-05-28	17.8210	0	0
2009-05-29	7.6930	0	0
2009-05-30	7.7670	0	0
2009-05-31	13.2760	0	0
2009-06-01	19.2950	0	0
2009-06-02	14.5140	0	0
2009-06-03	15.2560	0	0
2009-06-04	19.6990	0	0
2009-06-05	19.5590	0	0
2009-06-06	24.7910	0	0
2009-06-07	15.2790	0	0
2009-06-08	24.5880	0	0
2009-06-09	21.2860	0	0
2009-06-10	18.5350	0	0
2009-06-11	24.7330	0	0
2009-06-12	20.8670	0	0
2009-06-13	5.7250	0	0
2009-06-14	25.8790	0	0
2009-06-15	22.5490	0	0
2009-06-16	6.8880	0	0
2009-06-17	23.0840	0	0
2009-06-18	21.6140	0	0
2009-06-19	10.6890	0	0
2009-06-20	13.6720	0	0
2009-06-21	17.1090	0	0
2009-06-22	3.2460	0	0
2009-06-23	19.4930	0	0
2009-06-24	8.4580	0	0
2009-06-25	17.7660	0	0
2009-06-26	10.8400	0	0
2009-06-27	7.8970	0	0
2009-06-28	18.6630	0	0
2009-06-29	26.3700	0	0
2009-06-30	25.8730	0	0
2009-07-01	26.3550	0	0
2009-07-02	20.8870	0	0
2009-07-03	27.0010	0	0
2009-07-04	25.6610	0	0
2009-07-05	16.0760	0	0
2009-07-06	20.6230	0	0
2009-07-07	18.7520	0	0
2009-07-08	12.3110	0	0
2009-07-09	19.6210	0	0
2009-07-10	20.5620	0	0
2009-07-11	19.4850	0	0
2009-07-12	22.6330	0	0
2009-07-13	19.4730	0	0
2009-07-14	24.6080	0	0
2009-07-15	24.6540	0	0
2009-07-16	18.1950	0	0
2009-07-17	23.6140	0	0
2009-07-18	26.1130	0	0
2009-07-19	5.1900	0	0
2009-07-20	25.0080	0	0
2009-07-21	19.5170	0	0
2009-07-22	13.4460	0	0
2009-07-23	23.4540	0	0
2009-07-24	18.7040	0	0
2009-07-25	16.0030	0	0
2009-07-26	16.1890	0	0
2009-07-27	24.8630	0	0
2009-07-28	22.0450	0	0
2009-07-29	18.0940	0	0
2009-07-30	24.0690	0	0
2009-07-31	22.3860	0	0
2009-08-01	25.6310	0	0
2009-08-02	24.1860	0	0
2009-08-03	18.1130	0	0
2009-08-04	7.2740	0	0
2009-08-05	14.7090	0	0
2009-08-06	20.4240	0	0
2009-08-07	23.9610	0	0
2009-08-08	23.8640	0	0
2009-08-09	23.9340	0	0
2009-08-10	24.0470	0	0
2009-08-11	5.4390	0	0
2009-08-12	14.4340	0	0
2009-08-13	15.7960	0	0
2009-08-14	21.8940	0	0
2009-08-15	20.6610	0	0
2009-08-16	23.6790	0	0
2009-08-17	21.0340	0	0
2009-08-18	20.7740	0	0
2009-08-19	22.7920	0	0
2009-08-20	23.6020	0	0
2009-08-21	23.1270	0	0
2009-08-22	11.1390	0	0
2009-08-23	14.2320	0	0
2009-08-24	22.3960	0	0
2009-08-25	21.2320	0	0
2009-08-26	18.4850	0	0
2009-08-27	11.2150	0	0
2009-08-28	19.4810	0	0
2009-08-29	3.8650	0	0
2009-08-30	19.6470	0	0
2009-08-31	20.0970	0	0
2009-09-01	20.6030	0	0
2009-09-02	19.4220	0	0
2009-09-03	13.9000	0	0
2009-09-04	5.3310	0	0
2009-09-05	7.0270	0	0
2009-09-06	12.2440	0	0
2009-09-07	13.7130	0	0
2009-09-08	17.5560	0	0
2009-09-09	18.7290	0	0
2009-09-10	17.4290	0	0
2009-09-11	15.7740	0	0
2009-09-12	8.2630	0	0
2009-09-13	12.8600	0	0
2009-09-14	13.5670	0	0
2009-09-15	15.7180	0	0
2009-09-16	15.5630	0	0
2009-09-17	7.4430	0	0
2009-09-18	15.3680	0	0
2009-09-19	16.3890	0	0
2009-09-20	16.6190	0	0
2009-09-21	14.4120	0	0
2009-09-22	13.2630	0	0
2009-09-23	14.2160	0	0
2009-09-24	10.4720	0	0
2009-09-25	11.7990	0	0
2009-09-26	14.4880	0	0
2009-09-27	14.4350	0	0
2009-09-28	12.0220	0	0
2009-09-29	4.9370	0	0
2009-09-30	11.6600	0	0
2009-10-01	5.2690	0	0
2009-10-02	8.4530	0	0
2009-10-03	10.5060	0	0
2009-10-04	5.6800	0	0
2009-10-05	13.1240	0	0
2009-10-06	8.0230	0	0
2009-10-07	5.7320	0	0
2009-10-08	6.5930	0	0
2009-10-09	11.3360	0	0
2009-10-10	8.7670	0	0
2009-10-11	1.4280	0	0
2009-10-12	3.4310	0	0
2009-10-13	3.2240	0	0
2009-10-14	1.7460	0	0
2009-10-15	1.9470	0	0
2009-10-16	3.2230	0	0
2009-10-17	3.1830	0	0
2009-10-18	3.5580	0	0
2009-10-19	7.0330	0	0
2009-10-20	1.3160	0	0
2009-10-21	2.0120	0	0
2009-10-22	2.4640	0	0
2009-10-23	0.9310	0	0
2009-10-24	2.6000	0	0
2009-10-25	2.4090	0	0
2009-10-26	2.2210	0	0
2009-10-27	3.1220	0	0
2009-10-28	6.7050	0	0
2009-10-29	5.5340	0	0
2009-10-30	1.4910	0	0
2009-10-31	7.4820	0	0
2009-11-01	6.6060	0	0
2009-11-02	7.8560	0	0
2009-11-03	7.5050	0	0
2009-11-04	2.8480	0	0
2009-11-05	2.1820	0	0
2009-11-06	4.6730	0	0
2009-11-07	1.1610	0	0
2009-11-08	1.3650	0	0
2009-11-09	0.5350	0	0
2009-11-10	0.8030	0	0
2009-11-11	0.5410	0	0
2009-11-12	1.2910	0	0
2009-11-13	1.2400	0	0
2009-11-14	2.9770	0	0
2009-11-15	1.0950	0	0
2009-11-16	1.7290	0	0
2009-11-17	1.1510	0	0
2009-11-18	2.8880	0	0
2009-11-19	1.0430	0	0
2009-11-20	5.0950	0	0
2009-11-21	2.7100	0	0
2009-11-22	2.0030	0	0
2009-11-23	2.4400	0	0
2009-11-24	3.4280	0	0
2009-11-25	1.4830	0	0
2009-11-26	3.1960	0	0
2009-11-27	3.7240	0	0
2009-11-28	2.8930	0	0
2009-11-29	3.1460	0	0
2009-11-30	2.5580	0	0
2009-12-01	2.4430	0	0
2009-12-02	1.2510	0	0
2009-12-03	3.6240	0	0
2009-12-04	1.8790	0	0
2009-12-05	1.2660	0	0
2009-12-06	1.1810	0	0
2009-12-07	0.4730	0	0
2009-12-08	0.9210	0	0
2009-12-09	0.4520	0	0
2009-12-10	1.0940	0	0
2009-12-11	0.5030	0	0
2009-12-12	0.8670	0	0
2009-12-13	0.7400	0	0
2009-12-14	0.6300	0	0
2009-12-15	1.0130	0	0
2009-12-16	0.9440	0	0
2009-12-17	1.6540	0	0
2009-12-18	2.9500	0	0
2009-12-19	2.4440	0	0
2009-12-20	2.2680	0	0
2009-12-21	1.4500	0	0
2009-12-22	2.4640	0	0
2009-12-23	0.7610	0	0
2009-12-24	0.5950	0	0
2009-12-25	0.9070	0	0
2009-12-26	0.9800	0	0
2009-12-27	2.7030	0	0
2009-12-28	1.0860	0	0
2009-12-29	2.1720	0	0
2009-12-30	1.8370	0	0
2009-12-31	1.2410	0	0
2010-01-01	1.5290	0	0
2010-01-02	1.2700	0	0
2010-01-03	1.8180	0	0
2010-01-04	2.8240	0	0
2010-01-05	3.0450	0	0
2010-01-06	1.0100	0	0
2010-01-07	1.8020	0	0
2010-01-08	2.5020	0	0
2010-01-09	0.7120	0	0
2010-01-10	0.6980	0	0
2010-01-11	1.6510	0	0
2010-01-12	1.7900	0	0
2010-01-13	3.1710	0	0
2010-01-14	3.0990	0	0
2010-01-15	1.8340	0	0
2010-01-16	1.9140	0	0
2010-01-17	1.7970	0	0
2010-01-18	1.0640	0	0
2010-01-19	1.7460	0	0
2010-01-20	2.5620	0	0
2010-01-21	3.4050	0	0
2010-01-22	5.6430	0	0
2010-01-23	4.7780	0	0
2010-01-24	5.9060	0	0
2010-01-25	4.8440	0	0
2010-01-26	5.5870	0	0
2010-01-27	3.9810	0	0
2010-01-28	2.0260	0	0
2010-01-29	5.0230	0	0
2010-01-30	2.5720	0	0
2010-01-31	4.6460	0	0
2010-02-01	3.5690	0	0
2010-02-02	3.6760	0	0
2010-02-03	1.9620	0	0
2010-02-04	7.2100	0	0
2010-02-05	7.4250	0	0
2010-02-06	3.7260	0	0
2010-02-07	5.4880	0	0
2010-02-08	4.4150	0	0
2010-02-09	4.9500	0	0
2010-02-10	4.9160	0	0
2010-02-11	2.2070	0	0
2010-02-12	4.4360	0	0
2010-02-13	2.3310	0	0
2010-02-14	3.7080	0	0
2010-02-15	3.5870	0	0
2010-02-16	5.9550	0	0
2010-02-17	5.5900	0	0
2010-02-18	8.0640	0	0
2010-02-19	6.4460	0	0
2010-02-20	1.6710	0	0
2010-02-21	9.3390	0	0
2010-02-22	9.7080	0	0
2010-02-23	9.9920	0	0
2010-02-24	3.0870	0	0
2010-02-25	8.9990	0	0
2010-02-26	6.3960	0	0
2010-02-27	4.7640	0	0
2010-02-28	9.3260	0	0
2010-03-01	6.5960	0	0
2010-03-02	4.3280	0	0
2010-03-03	9.4980	0	0
2010-03-04	11.3930	0	0
2010-03-05	6.0120	0	0
2010-03-06	8.4190	0	0
2010-03-07	11.7130	0	0
2010-03-08	13.0400	0	0
2010-03-09	13.3930	0	0
2010-03-10	13.3970	0	0
2010-03-11	11.5330	0	0
2010-03-12	6.0910	0	0
2010-03-13	6.0750	0	0
2010-03-14	5.8730	0	0
2010-03-15	13.6050	0	0
2010-03-16	10.8490	0	0
2010-03-17	11.0040	0	0
2010-03-18	7.2430	0	0
2010-03-19	11.0280	0	0
2010-03-20	9.6290	0	0
2010-03-21	7.6790	0	0
2010-03-22	2.9400	0	0
2010-03-23	15.6280	0	0
2010-03-24	16.8340	0	0
2010-03-25	16.8260	0	0
2010-03-26	12.2820	0	0
2010-03-27	6.1340	0	0
2010-03-28	13.9890	0	0
2010-03-29	11.8130	0	0
2010-03-30	13.5320	0	0
2010-03-31	10.7760	0	0
2010-04-01	16.0520	0	0
2010-04-02	15.8140	0	0
2010-04-03	13.3130	0	0
2010-04-04	18.7470	0	0
2010-04-05	11.0790	0	0
2010-04-06	4.6250	0	0
2010-04-07	7.6330	0	0
2010-04-08	11.6920	0	0
2010-04-09	10.6830	0	0
2010-04-10	7.7460	0	0
2010-04-11	7.8100	0	0
2010-04-12	16.3300	0	0
2010-04-13	12.0550	0	0
2010-04-14	6.2360	0	0
2010-04-15	19.8110	0	0
2010-04-16	15.6420	0	0
2010-04-17	21.8460	0	0
2010-04-18	23.1600	0	0
2010-04-19	10.9060	0	0
2010-04-20	23.4910	0	0
2010-04-21	15.0390	0	0
2010-04-22	14.6450	0	0
2010-04-23	19.2310	0	0
2010-04-24	24.0430	0	0
2010-04-25	25.5940	0	0
2010-04-26	23.8270	0	0
2010-04-27	5.4540	0	0
2010-04-28	13.8430	0	0
2010-04-29	18.1630	0	0
2010-04-30	23.5740	0	0
2010-05-01	9.3650	0	0
2010-05-02	8.0550	0	0
2010-05-03	5.2470	0	0
2010-05-04	5.4360	0	0
2010-05-05	8.3950	0	0
2010-05-06	2.8840	0	0
2010-05-07	4.6980	0	0
2010-05-08	21.9320	0	0
2010-05-09	15.5590	0	0
2010-05-10	17.7400	0	0
2010-05-11	18.6410	0	0
2010-05-12	16.3400	0	0
2010-05-13	12.3110	0	0
2010-05-14	6.5850	0	0
2010-05-15	10.6160	0	0
2010-05-16	4.3010	0	0
2010-05-17	3.0020	0	0
2010-05-18	4.3130	0	0
2010-05-19	11.2960	0	0
2010-05-20	20.4390	0	0
2010-05-21	22.5160	0	0
2010-05-22	17.1820	0	0
2010-05-23	27.5440	0	0
2010-05-24	20.7070	0	0
2010-05-25	17.9000	0	0
2010-05-26	27.4910	0	0
2010-05-27	14.5630	0	0
2010-05-28	17.9070	0	0
2010-05-29	25.5240	0	0
2010-05-30	17.1590	0	0
2010-05-31	10.8580	0	0
2010-06-01	11.4480	0	0
2010-06-02	12.4310	0	0
2010-06-03	20.0090	0	0
2010-06-04	21.4150	0	0
2010-06-05	30.1610	0	0
2010-06-06	29.9490	0	0
2010-06-07	22.3300	0	0
2010-06-08	28.1600	0	0
2010-06-09	21.0560	0	0
2010-06-10	25.8510	0	0
2010-06-11	29.1220	0	0
2010-06-12	24.5910	0	0
2010-06-13	29.7290	0	0
2010-06-14	4.4090	0	0
2010-06-15	23.2460	0	0
2010-06-16	27.9460	0	0
2010-06-17	29.1250	0	0
2010-06-18	28.3960	0	0
2010-06-19	11.7810	0	0
2010-06-20	11.2350	0	0
2010-06-21	15.8260	0	0
2010-06-22	24.2710	0	0
2010-06-23	24.7430	0	0
2010-06-24	2.0480	0	0
2010-06-25	5.1590	0	0
2010-06-26	26.7380	0	0
2010-06-27	28.0520	0	0
2010-06-28	30.3050	0	0
2010-06-29	30.2740	0	0
2010-06-30	29.8910	0	0
2010-07-01	25.5390	0	0
2010-07-02	27.9670	0	0
2010-07-03	29.1010	0	0
2010-07-04	18.5060	0	0
2010-07-05	25.7620	0	0
2010-07-06	18.5870	0	0
2010-07-07	22.6120	0	0
2010-07-08	28.2600	0	0
2010-07-09	29.3490	0	0
2010-07-10	28.7650	0	0
2010-07-11	29.0190	0	0
2010-07-12	27.2750	0	0
2010-07-13	28.1580	0	0
2010-07-14	23.6970	0	0
2010-07-15	27.2390	0	0
2010-07-16	23.7410	0	0
2010-07-17	26.4700	0	0
2010-07-18	18.4200	0	0
2010-07-19	8.7230	0	0
2010-07-20	19.1510	0	0
2010-07-21	24.4540	0	0
2010-07-22	26.5750	0	0
2010-07-23	25.3210	0	0
2010-07-24	13.4210	0	0
2010-07-25	8.2910	0	0
2010-07-26	6.0460	0	0
2010-07-27	3.1990	0	0
2010-07-28	6.0770	0	0
2010-07-29	19.0360	0	0
2010-07-30	13.7230	0	0
2010-07-31	13.1120	0	0
2010-08-01	20.1130	0	0
2010-08-02	22.6560	0	0
2010-08-03	20.4270	0	0
2010-08-04	12.5140	0	0
2010-08-05	20.8710	0	0
2010-08-06	12.9770	0	0
2010-08-07	15.7740	0	0
2010-08-08	14.8560	0	0
2010-08-09	23.1860	0	0
2010-08-10	22.7490	0	0
2010-08-11	21.5210	0	0
2010-08-12	23.4680	0	0
2010-08-13	17.4310	0	0
2010-08-14	21.1100	0	0
2010-08-15	16.5770	0	0
2010-08-16	20.1840	0	0
2010-08-17	18.6250	0	0
2010-08-18	6.5150	0	0
2010-08-19	16.0950	0	0
2010-08-20	21.9700	0	0
2010-08-21	22.3380	0	0
2010-08-22	21.6450	0	0
2010-08-23	18.1610	0	0
2010-08-24	11.2060	0	0
2010-08-25	17.9650	0	0
2010-08-26	10.6430	0	0
2010-08-27	5.0300	0	0
2010-08-28	7.7560	0	0
2010-08-29	14.0520	0	0
2010-08-30	12.0510	0	0
2010-08-31	2.3710	0	0
2010-09-01	1.8790	0	0
2010-09-02	10.7550	0	0
2010-09-03	14.8550	0	0
2010-09-04	16.8740	0	0
2010-09-05	17.2220	0	0
2010-09-06	3.7730	0	0
2010-09-07	5.2530	0	0
2010-09-08	14.8750	0	0
2010-09-09	5.1150	0	0
2010-09-10	8.5600	0	0
2010-09-11	5.1850	0	0
2010-09-12	5.5660	0	0
2010-09-13	12.6870	0	0
2010-09-14	11.4930	0	0
2010-09-15	4.2520	0	0
2010-09-16	11.9840	0	0
2010-09-17	12.4730	0	0
2010-09-18	13.6950	0	0
2010-09-19	11.5930	0	0
2010-09-20	15.6710	0	0
2010-09-21	10.2900	0	0
2010-09-22	15.1500	0	0
2010-09-23	15.9630	0	0
2010-09-24	15.5820	0	0
2010-09-25	13.4300	0	0
2010-09-26	9.5710	0	0
2010-09-27	4.0150	0	0
2010-09-28	2.4630	0	0
2010-09-29	2.5120	0	0
2010-09-30	2.1880	0	0
2010-10-01	2.5020	0	0
2010-10-02	7.6800	0	0
2010-10-03	11.9040	0	0
2010-10-04	13.5780	0	0
2010-10-05	13.2880	0	0
2010-10-06	13.0480	0	0
2010-10-07	12.8230	0	0
2010-10-08	12.5260	0	0
2010-10-09	12.1790	0	0
2010-10-10	11.5880	0	0
2010-10-11	6.4060	0	0
2010-10-12	11.5760	0	0
2010-10-13	11.0710	0	0
2010-10-14	8.7530	0	0
2010-10-15	7.7890	0	0
2010-10-16	8.0950	0	0
2010-10-17	10.7950	0	0
2010-10-18	2.6020	0	0
2010-10-19	2.9860	0	0
2010-10-20	5.5770	0	0
2010-10-21	4.5700	0	0
2010-10-22	9.4010	0	0
2010-10-23	9.0890	0	0
2010-10-24	4.8040	0	0
2010-10-25	2.5780	0	0
2010-10-26	4.8190	0	0
2010-10-27	7.7430	0	0
2010-10-28	5.3420	0	0
2010-10-29	5.5730	0	0
2010-10-30	7.2340	0	0
2010-10-31	8.1220	0	0
2010-11-01	6.9240	0	0
2010-11-02	4.3420	0	0
2010-11-03	2.0220	0	0
2010-11-04	0.9150	0	0
2010-11-05	0.8400	0	0
2010-11-06	0.8130	0	0
2010-11-07	2.4650	0	0
2010-11-08	1.0840	0	0
2010-11-09	3.1520	0	0
2010-11-10	1.6100	0	0
2010-11-11	2.8150	0	0
2010-11-12	2.5370	0	0
2010-11-13	2.0070	0	0
2010-11-14	5.7530	0	0
2010-11-15	5.1320	0	0
2010-11-16	0.6840	0	0
2010-11-17	0.5890	0	0
2010-11-18	0.8980	0	0
2010-11-19	3.5360	0	0
2010-11-20	0.6940	0	0
2010-11-21	2.5930	0	0
2010-11-22	1.2540	0	0
2010-11-23	1.0570	0	0
2010-11-24	1.0270	0	0
2010-11-25	1.1010	0	0
2010-11-26	3.2530	0	0
2010-11-27	2.2190	0	0
2010-11-28	2.5050	0	0
2010-11-29	0.7670	0	0
2010-11-30	2.5260	0	0
2010-12-01	2.7960	0	0
2010-12-02	2.3950	0	0
2010-12-03	1.5880	0	0
2010-12-04	3.2180	0	0
2010-12-05	4.1670	0	0
2010-12-06	1.3400	0	0
2010-12-07	0.8600	0	0
2010-12-08	1.4060	0	0
2010-12-09	0.6610	0	0
2010-12-10	2.3570	0	0
2010-12-11	1.8870	0	0
2010-12-12	1.3370	0	0
2010-12-13	2.0820	0	0
2010-12-14	1.6550	0	0
2010-12-15	2.1950	0	0
2010-12-16	1.8150	0	0
2010-12-17	3.5910	0	0
2010-12-18	2.7560	0	0
2010-12-19	3.2300	0	0
2010-12-20	2.4350	0	0
2010-12-21	1.9880	0	0
2010-12-22	1.8760	0	0
2010-12-23	1.3830	0	0
2010-12-24	2.2420	0	0
2010-12-25	0.6890	0	0
2010-12-26	1.3490	0	0
2010-12-27	3.4960	0	0
2010-12-28	2.9860	0	0
2010-12-29	2.5270	0	0
2010-12-30	0.7140	0	0
2010-12-31	1.2360	0	0
2011-01-01	1.0230	0	0
2011-01-02	1.7200	0	0
2011-01-03	1.4260	0	0
2011-01-04	2.5250	0	0
2011-01-05	3.3650	0	0
2011-01-06	3.7390	0	0
2011-01-07	1.3830	0	0
2011-01-08	1.7300	0	0
2011-01-09	2.6260	0	0
2011-01-10	1.5900	0	0
2011-01-11	0.7880	0	0
2011-01-12	1.1770	0	0
2011-01-13	0.9360	0	0
2011-01-14	1.0650	0	0
2011-01-15	0.5520	0	0
2011-01-16	1.7210	0	0
2011-01-17	2.1670	0	0
2011-01-18	2.0560	0	0
2011-01-19	1.4840	0	0
2011-01-20	2.6010	0	0
2011-01-21	2.2030	0	0
2011-01-22	2.4850	0	0
2011-01-23	2.7230	0	0
2011-01-24	2.8920	0	0
2011-01-25	1.9660	0	0
2011-01-26	3.2740	0	0
2011-01-27	1.2470	0	0
2011-01-28	2.6360	0	0
2011-01-29	3.4200	0	0
2011-01-30	3.3790	0	0
2011-01-31	2.0570	0	0
2011-02-01	1.7750	0	0
2011-02-02	1.8530	0	0
2011-02-03	3.1630	0	0
2011-02-04	3.1520	0	0
2011-02-05	1.1680	0	0
2011-02-06	2.5170	0	0
2011-02-07	1.2900	0	0
2011-02-08	3.9280	0	0
2011-02-09	3.8630	0	0
2011-02-10	6.9890	0	0
2011-02-11	1.0290	0	0
2011-02-12	5.6680	0	0
2011-02-13	8.8990	0	0
2011-02-14	9.2530	0	0
2011-02-15	8.6160	0	0
2011-02-16	7.4880	0	0
2011-02-17	3.9170	0	0
2011-02-18	3.0220	0	0
2011-02-19	3.1670	0	0
2011-02-20	7.2900	0	0
2011-02-21	9.6610	0	0
2011-02-22	9.7090	0	0
2011-02-23	7.2830	0	0
2011-02-24	9.7940	0	0
2011-02-25	10.4320	0	0
2011-02-26	7.0040	0	0
2011-02-27	6.6630	0	0
2011-02-28	11.6150	0	0
2011-03-01	12.2240	0	0
2011-03-02	12.3740	0	0
2011-03-03	12.4200	0	0
2011-03-04	11.9750	0	0
2011-03-05	5.4750	0	0
2011-03-06	8.3790	0	0
2011-03-07	12.8140	0	0
2011-03-08	10.7520	0	0
2011-03-09	13.5720	0	0
2011-03-10	4.8740	0	0
2011-03-11	9.2230	0	0
2011-03-12	12.8650	0	0
2011-03-13	13.1570	0	0
2011-03-14	12.2630	0	0
2011-03-15	4.6580	0	0
2011-03-16	8.7050	0	0
2011-03-17	5.0060	0	0
2011-03-18	1.7580	0	0
2011-03-19	3.1370	0	0
2011-03-20	10.0130	0	0
2011-03-21	13.3050	0	0
2011-03-22	14.1260	0	0
2011-03-23	15.1600	0	0
2011-03-24	10.5810	0	0
2011-03-25	6.5960	0	0
2011-03-26	9.8870	0	0
2011-03-27	16.2290	0	0
2011-03-28	17.3200	0	0
2011-03-29	16.3840	0	0
2011-03-30	17.7510	0	0
2011-03-31	16.2490	0	0
2011-04-01	10.6440	0	0
2011-04-02	13.7370	0	0
2011-04-03	17.7190	0	0
2011-04-04	14.8780	0	0
2011-04-05	15.6990	0	0
2011-04-06	9.9880	0	0
2011-04-07	6.9960	0	0
2011-04-08	9.2820	0	0
2011-04-09	8.9340	0	0
2011-04-10	10.6280	0	0
2011-04-11	9.7690	0	0
2011-04-12	15.5990	0	0
2011-04-13	6.5230	0	0
2011-04-14	11.5500	0	0
2011-04-15	11.7534	1	0
2011-04-16	20.4710	0	0
2011-04-17	11.1710	0	0
2011-04-18	21.5200	0	0
2011-04-19	23.9320	0	0
2011-04-20	24.1290	0	0
2011-04-21	23.2360	0	0
2011-04-22	23.6650	0	0
2011-04-23	15.3630	0	0
2011-04-24	13.0300	0	0
2011-04-25	15.2390	0	0
2011-04-26	24.4420	0	0
2011-04-27	23.2960	0	0
2011-04-28	19.9320	0	0
2011-04-29	22.3130	0	0
2011-04-30	22.4510	0	0
2011-05-01	8.1520	0	0
2011-05-02	11.5850	0	0
2011-05-03	8.2900	0	0
2011-05-04	26.1740	0	0
2011-05-05	18.5210	0	0
2011-05-06	23.2960	0	0
2011-05-07	15.6360	0	0
2011-05-08	22.8110	0	0
2011-05-09	27.1060	0	0
2011-05-10	26.7170	0	0
2011-05-11	27.4270	0	0
2011-05-12	24.7660	0	0
2011-05-13	13.4040	0	0
2011-05-14	23.6800	0	0
2011-05-15	2.7470	0	0
2011-05-16	21.9300	0	0
2011-05-17	13.3680	0	0
2011-05-18	20.5100	0	0
2011-05-19	26.8860	0	0
2011-05-20	23.8580	0	0
2011-05-21	25.5540	0	0
2011-05-22	21.8220	0	0
2011-05-23	21.9830	0	0
2011-05-24	24.8750	0	0
2011-05-25	25.2660	0	0
2011-05-26	29.6720	0	0
2011-05-27	18.0570	0	0
2011-05-28	6.0790	0	0
2011-05-29	23.8740	0	0
2011-05-30	29.0230	0	0
2011-05-31	29.4700	0	0
2011-06-01	23.2320	0	0
2011-06-02	25.9370	0	0
2011-06-03	29.2510	0	0
2011-06-04	28.4890	0	0
2011-06-05	29.5830	0	0
2011-06-06	28.1440	0	0
2011-06-07	15.3500	0	0
2011-06-08	20.5580	0	0
2011-06-09	12.3970	0	0
2011-06-10	4.8940	0	0
2011-06-11	27.7880	0	0
2011-06-12	21.5020	0	0
2011-06-13	28.8830	0	0
2011-06-14	21.8430	0	0
2011-06-15	21.1660	0	0
2011-06-16	21.9140	0	0
2011-06-17	16.0640	0	0
2011-06-18	13.8650	0	0
2011-06-19	15.4950	0	0
2011-06-20	12.6360	0	0
2011-06-21	24.0700	0	0
2011-06-22	26.1180	0	0
2011-06-23	26.1460	0	0
2011-06-24	22.4370	0	0
2011-06-25	23.6740	0	0
2011-06-26	27.7170	0	0
2011-06-27	27.1600	0	0
2011-06-28	24.9240	0	0
2011-06-29	17.6990	0	0
2011-06-30	16.6840	0	0
2011-07-01	4.0460	0	0
2011-07-02	7.2420	0	0
2011-07-03	6.5850	0	0
2011-07-04	8.1980	0	0
2011-07-05	17.2340	0	0
2011-07-06	3.7920	0	0
2011-07-07	16.0740	0	0
2011-07-08	18.3100	0	0
2011-07-09	28.5340	0	0
2011-07-10	9.6460	0	0
2011-07-11	23.1170	0	0
2011-07-12	24.7230	0	0
2011-07-13	26.0130	0	0
2011-07-14	14.5460	0	0
2011-07-15	6.2960	0	0
2011-07-16	24.1430	0	0
2011-07-17	26.2740	0	0
2011-07-18	11.3540	0	0
2011-07-19	25.8440	0	0
2011-07-20	12.9410	0	0
2011-07-21	11.9270	0	0
2011-07-22	8.9060	0	0
2011-07-23	11.8670	0	0
2011-07-24	13.3760	0	0
2011-07-25	10.8190	0	0
2011-07-26	12.0250	0	0
2011-07-27	6.4470	0	0
2011-07-28	15.9250	0	0
2011-07-29	21.0160	0	0
2011-07-30	5.4490	0	0
2011-07-31	8.9280	0	0
2011-08-01	16.3320	0	0
2011-08-02	19.0900	0	0
2011-08-03	25.9710	0	0
2011-08-04	26.2070	0	0
2011-08-05	26.3500	0	0
2011-08-06	15.4920	0	0
2011-08-07	19.1530	0	0
2011-08-08	13.4550	0	0
2011-08-09	19.7410	0	0
2011-08-10	12.9950	0	0
2011-08-11	12.7190	0	0
2011-08-12	19.2900	0	0
2011-08-13	16.9030	0	0
2011-08-14	20.9640	0	0
2011-08-15	16.4670	0	0
2011-08-16	16.0540	0	0
2011-08-17	20.7390	0	0
2011-08-18	18.8350	0	0
2011-08-19	17.2990	0	0
2011-08-20	23.7020	0	0
2011-08-21	21.5620	0	0
2011-08-22	19.0220	0	0
2011-08-23	21.4430	0	0
2011-08-24	14.7720	0	0
2011-08-25	9.5380	0	0
2011-08-26	19.6720	0	0
2011-08-27	20.1480	0	0
2011-08-28	17.7860	0	0
2011-08-29	20.0040	0	0
2011-08-30	15.2100	0	0
2011-08-31	16.9340	0	0
2011-09-01	18.1400	0	0
2011-09-02	13.5250	0	0
2011-09-03	20.2410	0	0
2011-09-04	19.9850	0	0
2011-09-05	16.3670	0	0
2011-09-06	18.4860	0	0
2011-09-07	10.0540	0	0
2011-09-08	6.3710	0	0
2011-09-09	10.2020	0	0
2011-09-10	12.6790	0	0
2011-09-11	16.9040	0	0
2011-09-12	15.8230	0	0
2011-09-13	16.6600	0	0
2011-09-14	14.1690	0	0
2011-09-15	12.2330	0	0
2011-09-16	11.3170	0	0
2011-09-17	16.8380	0	0
2011-09-18	13.5120	0	0
2011-09-19	7.4190	0	0
2011-09-20	4.9310	0	0
2011-09-21	14.4300	0	0
2011-09-22	5.5470	0	0
2011-09-23	11.6850	0	0
2011-09-24	13.4860	0	0
2011-09-25	14.7320	0	0
2011-09-26	13.5160	0	0
2011-09-27	13.1970	0	0
2011-09-28	9.7010	0	0
2011-09-29	12.8220	0	0
2011-09-30	13.8810	0	0
2011-10-01	13.3330	0	0
2011-10-02	9.7540	0	0
2011-10-03	11.9770	0	0
2011-10-04	10.1040	0	0
2011-10-05	7.4700	0	0
2011-10-06	9.6920	0	0
2011-10-07	2.9520	0	0
2011-10-08	5.4450	0	0
2011-10-09	6.3070	0	0
2011-10-10	5.2210	0	0
2011-10-11	4.2890	0	0
2011-10-12	7.6690	0	0
2011-10-13	9.3860	0	0
2011-10-14	8.0160	0	0
2011-10-15	4.9870	0	0
2011-10-16	9.8440	0	0
2011-10-17	10.8330	0	0
2011-10-18	10.2740	0	0
2011-10-19	2.4460	0	0
2011-10-20	3.3690	0	0
2011-10-21	6.7070	0	0
2011-10-22	7.1600	0	0
2011-10-23	2.1910	0	0
2011-10-24	2.6280	0	0
2011-10-25	8.1240	0	0
2011-10-26	4.6960	0	0
2011-10-27	6.1920	0	0
2011-10-28	6.6490	0	0
2011-10-29	5.4810	0	0
2011-10-30	3.5430	0	0
2011-10-31	4.5070	0	0
2011-11-01	2.5910	0	0
2011-11-02	1.4020	0	0
2011-11-03	2.8540	0	0
2011-11-04	5.9070	0	0
2011-11-05	6.3140	0	0
2011-11-06	5.1000	0	0
2011-11-07	6.3420	0	0
2011-11-08	5.9610	0	0
2011-11-09	2.0350	0	0
2011-11-10	2.4300	0	0
2011-11-11	5.5400	0	0
2011-11-12	5.9180	0	0
2011-11-13	0.6390	0	0
2011-11-14	1.2100	0	0
2011-11-15	0.8300	0	0
2011-11-16	4.2660	0	0
2011-11-17	1.7270	0	0
2011-11-18	0.6070	0	0
2011-11-19	1.7750	0	0
2011-11-20	4.1110	0	0
2011-11-21	2.5390	0	0
2011-11-22	4.4480	0	0
2011-11-23	4.3570	0	0
2011-11-24	1.5310	0	0
2011-11-25	2.6330	0	0
2011-11-26	1.4930	0	0
2011-11-27	1.4910	0	0
2011-11-28	3.7760	0	0
2011-11-29	4.1540	0	0
2011-11-30	2.7410	0	0
2011-12-01	1.7070	0	0
2011-12-02	2.1320	0	0
2011-12-03	1.6020	0	0
2011-12-04	1.6050	0	0
2011-12-05	0.9250	0	0
2011-12-06	1.7850	0	0
2011-12-07	1.9750	0	0
2011-12-08	0.3600	0	0
2011-12-09	0.6820	0	0
2011-12-10	2.6810	0	0
2011-12-11	3.0210	0	0
2011-12-12	0.8490	0	0
2011-12-13	3.1570	0	0
2011-12-14	2.1510	0	0
2011-12-15	2.3770	0	0
2011-12-16	3.1660	0	0
2011-12-17	0.8150	0	0
2011-12-18	1.8950	0	0
2011-12-19	3.5100	0	0
2011-12-20	3.0020	0	0
2011-12-21	2.2790	0	0
2011-12-22	1.5940	0	0
2011-12-23	2.3460	0	0
2011-12-24	0.5250	0	0
2011-12-25	2.1040	0	0
2011-12-26	0.4620	0	0
2011-12-27	0.5350	0	0
2011-12-28	1.5620	0	0
2011-12-29	1.0680	0	0
2011-12-30	1.2840	0	0
2011-12-31	0.7800	0	0
2012-01-01	3.3530	0	0
2012-01-02	1.7850	0	0
2012-01-03	2.9400	0	0
2012-01-04	1.1460	0	0
2012-01-05	0.4990	0	0
2012-01-06	0.8400	0	0
2012-01-07	1.5380	0	0
2012-01-08	1.2620	0	0
2012-01-09	0.7630	0	0
2012-01-10	0.9140	0	0
2012-01-11	0.6220	0	0
2012-01-12	0.8650	0	0
2012-01-13	1.3190	0	0
2012-01-14	1.8830	0	0
2012-01-15	1.9950	0	0
2012-01-16	1.5760	0	0
2012-01-17	4.3890	0	0
2012-01-18	1.7840	0	0
2012-01-19	1.0490	0	0
2012-01-20	2.8870	0	0
2012-01-21	2.4050	0	0
2012-01-22	2.2030	0	0
2012-01-23	1.3250	0	0
2012-01-24	2.2530	0	0
2012-01-25	1.8610	0	0
2012-01-26	3.6750	0	0
2012-01-27	5.7040	0	0
2012-01-28	5.6410	0	0
2012-01-29	6.5670	0	0
2012-01-30	6.5250	0	0
2012-01-31	6.6970	0	0
2012-02-01	6.6810	0	0
2012-02-02	6.1520	0	0
2012-02-03	6.2160	0	0
2012-02-04	6.1120	0	0
2012-02-05	6.2920	0	0
2012-02-06	6.1800	0	0
2012-02-07	4.9670	0	0
2012-02-08	6.7400	0	0
2012-02-09	5.8270	0	0
2012-02-10	7.7510	0	0
2012-02-11	7.8630	0	0
2012-02-12	7.8000	0	0
2012-02-13	4.7630	0	0
2012-02-14	3.0580	0	0
2012-02-15	2.1720	0	0
2012-02-16	3.2950	0	0
2012-02-17	3.7490	0	0
2012-02-18	4.8860	0	0
2012-02-19	2.7770	0	0
2012-02-20	6.0580	0	0
2012-02-21	7.4840	0	0
2012-02-22	3.5400	0	0
2012-02-23	2.0340	0	0
2012-02-24	2.2160	0	0
2012-02-25	3.4070	0	0
2012-02-26	6.2260	0	0
2012-02-27	8.5700	0	0
2012-02-28	3.2830	0	0
2012-02-29	11.5910	0	0
2012-03-01	2.8340	0	0
2012-03-02	3.2640	0	0
2012-03-03	13.1970	0	0
2012-03-04	13.5590	0	0
2012-03-05	13.4570	0	0
2012-03-06	10.9060	0	0
2012-03-07	8.8700	0	0
2012-03-08	13.0650	0	0
2012-03-09	3.5700	0	0
2012-03-10	6.0570	0	0
2012-03-11	13.2770	0	0
2012-03-12	3.3110	0	0
2012-03-13	5.6760	0	0
2012-03-14	2.3420	0	0
2012-03-15	13.4900	0	0
2012-03-16	14.0500	0	0
2012-03-17	14.6760	0	0
2012-03-18	13.7130	0	0
2012-03-19	9.8160	0	0
2012-03-20	13.3110	0	0
2012-03-21	5.9570	0	0
2012-03-22	7.7530	0	0
2012-03-23	16.1950	0	0
2012-03-24	16.9820	0	0
2012-03-25	15.6690	0	0
2012-03-26	13.9740	0	0
2012-03-27	13.0580	0	0
2012-03-28	14.4290	0	0
2012-03-29	11.7750	0	0
2012-03-30	11.0690	0	0
2012-03-31	5.1730	0	0
2012-04-01	11.4980	0	1
2012-04-02	11.3450	0	1
2012-04-03	18.7130	0	1
2012-04-04	11.1310	0	1
2012-04-05	4.3570	0	1
2012-04-06	4.0350	0	1
2012-04-07	5.4820	0	1
2012-04-08	4.5960	0	1
2012-04-09	18.5640	0	1
2012-04-10	20.1630	0	1
2012-04-11	18.2560	0	1
2012-04-12	9.4950	0	1
2012-04-13	13.3910	0	1
2012-04-14	13.3680	0	1
2012-04-15	3.9610	0	1
2012-04-16	2.8290	0	1
2012-04-17	18.7980	0	1
2012-04-18	13.1790	0	1
2012-04-19	2.9990	0	1
2012-04-20	16.1640	0	1
2012-04-21	18.3060	0	1
2012-04-22	20.7720	0	1
2012-04-23	14.4460	0	1
2012-04-24	19.9970	0	1
2012-04-25	13.0030	0	1
2012-04-26	24.4920	0	1
2012-04-27	24.2120	0	1
2012-04-28	24.3590	0	1
2012-04-29	24.5810	0	1
2012-04-30	25.5610	0	1
2012-05-01	23.9850	0	1
2012-05-02	15.9860	0	1
2012-05-03	23.1670	0	1
2012-05-04	17.1020	0	1
2012-05-05	25.6890	0	1
2012-05-06	19.5420	0	1
2012-05-07	5.1930	0	1
2012-05-08	27.6230	0	1
2012-05-09	24.6820	0	1
2012-05-10	24.8870	0	1
2012-05-11	23.5210	0	1
2012-05-12	8.1110	0	1
2012-05-13	10.8570	0	1
2012-05-14	21.1380	0	1
2012-05-15	9.4280	0	1
2012-05-16	5.9500	0	1
2012-05-17	13.0660	0	1
2012-05-18	27.3290	0	1
2012-05-19	28.0870	0	1
2012-05-20	26.3530	0	1
2012-05-21	27.6150	0	1
2012-05-22	28.1710	0	1
2012-05-23	26.3140	0	1
2012-05-24	28.1970	0	1
2012-05-25	28.9960	0	1
2012-05-26	24.9120	0	1
2012-05-27	20.2750	0	1
2012-05-28	26.1990	0	1
2012-05-29	23.4980	0	1
2012-05-30	17.4110	0	1
2012-05-31	21.5960	0	1
2012-06-01	7.3240	0	1
2012-06-02	18.9890	0	1
2012-06-03	22.0810	0	1
2012-06-04	6.4470	0	1
2012-06-05	11.6740	0	1
2012-06-06	23.2520	0	1
2012-06-07	19.7630	0	1
2012-06-08	21.8690	0	1
2012-06-09	17.0350	0	1
2012-06-10	23.2080	0	1
2012-06-11	8.5660	0	1
2012-06-12	20.7510	0	1
2012-06-13	11.3370	0	1
2012-06-14	6.2100	0	1
2012-06-15	22.5970	0	1
2012-06-16	29.2000	0	1
2012-06-17	18.9000	0	1
2012-06-18	26.9830	0	1
2012-06-19	28.2970	0	1
2012-06-20	16.3730	0	1
2012-06-21	14.6110	0	1
2012-06-22	10.2610	0	1
2012-06-23	28.6380	0	1
2012-06-24	28.0010	0	1
2012-06-25	20.7310	0	1
2012-06-26	9.1740	0	1
2012-06-27	23.6500	0	1
2012-06-28	23.7320	0	1
2012-06-29	29.1020	0	1
2012-06-30	25.8380	0	1
2012-07-01	26.8860	0	1
2012-07-02	17.9620	0	1
2012-07-03	24.1070	0	1
2012-07-04	21.6740	0	1
2012-07-05	27.4100	0	1
2012-07-06	28.7710	0	1
2012-07-07	25.5200	0	1
2012-07-08	19.4660	0	1
2012-07-09	25.6170	0	1
2012-07-10	24.3920	0	1
2012-07-11	18.7210	0	1
2012-07-12	15.3060	0	1
2012-07-13	21.4130	0	1
2012-07-14	19.5160	0	1
2012-07-15	21.6410	0	1
2012-07-16	22.4470	0	1
2012-07-17	11.9910	0	1
2012-07-18	15.8750	0	1
2012-07-19	14.9730	0	1
2012-07-20	24.0910	0	1
2012-07-21	16.6750	0	1
2012-07-22	23.5340	0	1
2012-07-23	27.7460	0	1
2012-07-24	28.5770	0	1
2012-07-25	17.7730	0	1
2012-07-26	22.0550	0	1
2012-07-27	24.1030	0	1
2012-07-28	24.3640	0	1
2012-07-29	22.6200	0	1
2012-07-30	15.8370	0	1
2012-07-31	20.5760	0	1
2012-08-01	24.4840	0	1
2012-08-02	23.4980	0	1
2012-08-03	14.9590	0	1
2012-08-04	19.4960	0	1
2012-08-05	15.2550	0	1
2012-08-06	20.0010	0	1
2012-08-07	19.1040	0	1
2012-08-08	17.3590	0	1
2012-08-09	15.0710	0	1
2012-08-10	18.5410	0	1
2012-08-11	12.1030	0	1
2012-08-12	18.6820	0	1
2012-08-13	13.5110	0	1
2012-08-14	5.9210	0	1
2012-08-15	9.2020	0	1
2012-08-16	14.6450	0	1
2012-08-17	10.7970	0	1
2012-08-18	20.3740	0	1
2012-08-19	22.6200	0	1
2012-08-20	20.1790	0	1
2012-08-21	17.6220	0	1
2012-08-22	17.2350	0	1
2012-08-23	18.6510	0	1
2012-08-24	13.0080	0	1
2012-08-25	12.1680	0	1
2012-08-26	5.3390	0	1
2012-08-27	10.8590	0	1
2012-08-28	21.3870	0	1
2012-08-29	20.3560	0	1
2012-08-30	19.8690	0	1
2012-08-31	14.9610	0	1
2012-09-01	4.9660	0	0
2012-09-02	15.3130	0	0
2012-09-03	12.8280	0	0
2012-09-04	19.0130	0	0
2012-09-05	14.5950	0	0
2012-09-06	11.1560	0	0
2012-09-07	7.4310	0	0
2012-09-08	15.2150	0	0
2012-09-09	16.8710	0	0
2012-09-10	18.8720	0	0
2012-09-11	17.6560	0	0
2012-09-12	5.9830	0	0
2012-09-13	1.9120	0	0
2012-09-14	16.3350	0	0
2012-09-15	8.0920	0	0
2012-09-16	9.5680	0	0
2012-09-17	16.4130	0	0
2012-09-18	14.7860	0	0
2012-09-19	4.7730	0	0
2012-09-20	8.1520	0	0
2012-09-21	15.3960	0	0
2012-09-22	4.6210	0	0
2012-09-23	16.2170	0	0
2012-09-24	12.0480	0	0
2012-09-25	11.9120	0	0
2012-09-26	14.5450	0	0
2012-09-27	9.6740	0	0
2012-09-28	9.4920	0	0
2012-09-29	12.0310	0	0
2012-09-30	14.3630	0	0
2012-10-01	5.4520	0	0
2012-10-02	10.8700	0	0
2012-10-03	3.4530	0	0
2012-10-04	12.0790	0	0
2012-10-05	9.8130	0	0
2012-10-06	7.0250	0	0
2012-10-07	3.9460	0	0
2012-10-08	4.7980	0	0
2012-10-09	11.0190	0	0
2012-10-10	5.9400	0	0
2012-10-11	7.4390	0	0
2012-10-12	12.4620	0	0
2012-10-13	5.1260	0	0
2012-10-14	7.5270	0	0
2012-10-15	8.9610	0	0
2012-10-16	2.2760	0	0
2012-10-17	10.5360	0	0
2012-10-18	9.8920	0	0
2012-10-19	10.0540	0	0
2012-10-20	9.4610	0	0
2012-10-21	9.0510	0	0
2012-10-22	1.9620	0	0
2012-10-23	3.8850	0	0
2012-10-24	7.7760	0	0
2012-10-25	1.2970	0	0
2012-10-26	8.9970	0	0
2012-10-27	1.2280	0	0
2012-10-28	4.7310	0	0
2012-10-29	4.2860	0	0
2012-10-30	3.1420	0	0
2012-10-31	5.2560	0	0
2012-11-01	5.6240	0	0
2012-11-02	4.8870	0	0
2012-11-03	3.2220	0	0
2012-11-04	3.3790	0	0
2012-11-05	1.2810	0	0
2012-11-06	1.8410	0	0
2012-11-07	1.2020	0	0
2012-11-08	1.5790	0	0
2012-11-09	1.1370	0	0
2012-11-10	4.1860	0	0
2012-11-11	5.0760	0	0
2012-11-12	1.7640	0	0
2012-11-13	3.4680	0	0
2012-11-14	3.0110	0	0
2012-11-15	4.5950	0	0
2012-11-16	2.1040	0	0
2012-11-17	1.4360	0	0
2012-11-18	1.7450	0	0
2012-11-19	0.9960	0	0
2012-11-20	2.0350	0	0
2012-11-21	2.3460	0	0
2012-11-22	1.3540	0	0
2012-11-23	2.8150	0	0
2012-11-24	1.7350	0	0
2012-11-25	1.3670	0	0
2012-11-26	3.4340	0	0
2012-11-27	1.5180	0	0
2012-11-28	1.9190	0	0
2012-11-29	2.1280	0	0
2012-11-30	0.7150	0	0
2012-12-01	3.7690	0	0
2012-12-02	1.8500	0	0
2012-12-03	0.4450	0	0
2012-12-04	1.9940	0	0
2012-12-05	1.9080	0	0
2012-12-06	5.2870	0	0
2012-12-07	1.6040	0	0
2012-12-08	1.8500	0	0
2012-12-09	2.9720	0	0
2012-12-10	1.2830	0	0
2012-12-11	1.5820	0	0
2012-12-12	1.0200	0	0
2012-12-13	2.8450	0	0
2012-12-14	2.6680	0	0
2012-12-15	0.4110	0	0
2012-12-16	1.3540	0	0
2012-12-17	0.4410	0	0
2012-12-18	0.6110	0	0
2012-12-19	1.2900	0	0
2012-12-20	2.2930	0	0
2012-12-21	3.6090	0	0
2012-12-22	3.5180	0	0
2012-12-23	1.4820	0	0
2012-12-24	1.2800	0	0
2012-12-25	1.8020	0	0
2012-12-26	2.0800	0	0
2012-12-27	1.8480	0	0
2012-12-28	3.7880	0	0
2012-12-29	4.6880	0	0
2012-12-30	3.9640	0	0
2012-12-31	3.5370	0	0
2013-01-01	3.7260	0	0
2013-01-02	1.3190	0	0
2013-01-03	1.0100	0	0
2013-01-04	1.0370	0	0
2013-01-05	1.2330	0	0
2013-01-06	1.4450	0	0
2013-01-07	1.1170	0	0
2013-01-08	3.2070	0	0
2013-01-09	1.6300	0	0
2013-01-10	1.4450	0	0
2013-01-11	2.1900	0	0
2013-01-12	1.6730	0	0
2013-01-13	3.0030	0	0
2013-01-14	4.3130	0	0
2013-01-15	1.4380	0	0
2013-01-16	0.7610	0	0
2013-01-17	1.5750	0	0
2013-01-18	1.6400	0	0
2013-01-19	2.8580	0	0
2013-01-20	2.4610	0	0
2013-01-21	1.7300	0	0
2013-01-22	2.8020	0	0
2013-01-23	2.6440	0	0
2013-01-24	2.2360	0	0
2013-01-25	3.1070	0	0
2013-01-26	4.8780	0	0
2013-01-27	4.0060	0	0
2013-01-28	2.5820	0	0
2013-01-29	2.8500	0	0
2013-01-30	1.2060	0	0
2013-01-31	3.0830	0	0
2013-02-01	1.5150	0	0
2013-02-02	0.8880	0	0
2013-02-03	3.4180	0	0
2013-02-04	1.4960	0	0
2013-02-05	3.4370	0	0
2013-02-06	1.6440	0	0
2013-02-07	1.0370	0	0
2013-02-08	7.4100	0	0
2013-02-09	6.2470	0	0
2013-02-10	3.3290	0	0
2013-02-11	2.2110	0	0
2013-02-12	7.1560	0	0
2013-02-13	3.5230	0	0
2013-02-14	1.4090	0	0
2013-02-15	2.6810	0	0
2013-02-16	3.2210	0	0
2013-02-17	2.2780	0	0
2013-02-18	3.3770	0	0
2013-02-19	3.2520	0	0
2013-02-20	4.0620	0	0
2013-02-21	5.5790	0	0
2013-02-22	3.9180	0	0
2013-02-23	2.3500	0	0
2013-02-24	3.1300	0	0
2013-02-25	2.6520	0	0
2013-02-26	4.0570	0	0
2013-02-27	6.0120	0	0
2013-02-28	2.3050	0	0
2013-03-01	5.1630	0	0
2013-03-02	11.1450	0	0
2013-03-03	5.8460	0	0
2013-03-04	12.5950	0	0
2013-03-05	12.5500	0	0
2013-03-06	12.0800	0	0
2013-03-07	6.0630	0	0
2013-03-08	3.1300	0	0
2013-03-09	4.8920	0	0
2013-03-10	5.9620	0	0
2013-03-11	3.5750	0	0
2013-03-12	6.4130	0	0
2013-03-13	5.6920	0	0
2013-03-14	13.3740	0	0
2013-03-15	8.0420	0	0
2013-03-16	15.9990	0	0
2013-03-17	16.0410	0	0
2013-03-18	11.4040	0	0
2013-03-19	3.3590	0	0
2013-03-20	10.0030	0	0
2013-03-21	7.6680	0	0
2013-03-22	8.3490	0	0
2013-03-23	17.8170	0	0
2013-03-24	12.4300	0	0
2013-03-25	18.1210	0	0
2013-03-26	15.1790	0	0
2013-03-27	17.4240	0	0
2013-03-28	16.7780	0	0
2013-03-29	5.4170	0	0
2013-03-30	8.8900	0	0
2013-03-31	5.0200	0	0
2013-04-01	6.0780	0	0
2013-04-02	10.5950	0	0
2013-04-03	5.5760	0	0
2013-04-04	4.6590	0	0
2013-04-05	5.7590	0	0
2013-04-06	5.9860	0	0
2013-04-07	20.0200	0	0
2013-04-08	21.5010	0	0
2013-04-09	14.3980	0	0
2013-04-10	5.9860	0	0
2013-04-11	13.8370	0	0
2013-04-12	7.0280	0	0
2013-04-13	16.6710	0	0
2013-04-14	11.3040	0	0
2013-04-15	20.6100	0	0
2013-04-16	22.2410	0	0
2013-04-17	13.1600	0	0
2013-04-18	20.0850	0	0
2013-04-19	4.7310	0	0
2013-04-20	8.6820	0	0
2013-04-21	24.5530	0	0
2013-04-22	24.3340	0	0
2013-04-23	17.7660	0	0
2013-04-24	17.4240	0	0
2013-04-25	13.5390	0	0
2013-04-26	20.8690	0	0
2013-04-27	10.9240	0	0
2013-04-28	4.5240	0	0
2013-04-29	10.6670	0	0
2013-04-30	10.3160	0	0
2013-05-01	8.6130	0	0
2013-05-02	4.6800	0	0
2013-05-03	5.0050	0	0
2013-05-04	10.8820	0	0
2013-05-05	18.4760	0	0
2013-05-06	24.5220	0	0
2013-05-07	14.3720	0	0
2013-05-08	25.1430	0	0
2013-05-09	20.4230	0	0
2013-05-10	23.5850	0	0
2013-05-11	10.8560	0	0
2013-05-12	5.7630	0	0
2013-05-13	11.8540	0	0
2013-05-14	22.3970	0	0
2013-05-15	24.3700	0	0
2013-05-16	24.6750	0	0
2013-05-17	26.3960	0	0
2013-05-18	22.2380	0	0
2013-05-19	26.0770	0	0
2013-05-20	16.9630	0	0
2013-05-21	19.7590	0	0
2013-05-22	18.9320	0	0
2013-05-23	7.5680	0	0
2013-05-24	5.2320	0	0
2013-05-25	11.7600	0	0
2013-05-26	17.7550	0	0
2013-05-27	7.2490	0	0
2013-05-28	3.3160	0	0
2013-05-29	26.5570	0	0
2013-05-30	19.3270	0	0
2013-05-31	20.1820	0	0
2013-06-01	13.9140	0	0
2013-06-02	18.4540	0	0
2013-06-03	22.9080	0	0
2013-06-04	17.1220	0	0
2013-06-05	10.4560	0	0
2013-06-06	15.6840	0	0
2013-06-07	20.9270	0	0
2013-06-08	21.2470	0	0
2013-06-09	13.7600	0	0
2013-06-10	12.8150	0	0
2013-06-11	7.5720	0	0
2013-06-12	29.1070	0	0
2013-06-13	29.0030	0	0
2013-06-14	23.9540	0	0
2013-06-15	23.4370	0	0
2013-06-16	24.2270	0	0
2013-06-17	26.0790	0	0
2013-06-18	18.4170	0	0
2013-06-19	29.5540	0	0
2013-06-20	29.1840	0	0
2013-06-21	17.4970	0	0
2013-06-22	26.8780	0	0
2013-06-23	18.6770	0	0
2013-06-24	20.1230	0	0
2013-06-25	19.4270	0	0
2013-06-26	9.6850	0	0
2013-06-27	14.7580	0	0
2013-06-28	14.6960	0	0
2013-06-29	23.3830	0	0
2013-06-30	21.2710	0	0
2013-07-01	20.0100	0	0
2013-07-02	28.5440	0	0
2013-07-03	27.8860	0	0
2013-07-04	28.7210	0	0
2013-07-05	27.0170	0	0
2013-07-06	25.5650	0	0
2013-07-07	29.5110	0	0
2013-07-08	29.3270	0	0
2013-07-09	25.1950	0	0
2013-07-10	26.4620	0	0
2013-07-11	19.0770	0	0
2013-07-12	12.2000	0	0
2013-07-13	10.9460	0	0
2013-07-14	19.4250	0	0
2013-07-15	22.4190	0	0
2013-07-16	17.2400	0	0
2013-07-17	22.8530	0	0
2013-07-18	25.5350	0	0
2013-07-19	23.4590	0	0
2013-07-20	23.6760	0	0
2013-07-21	27.0500	0	0
2013-07-22	26.3510	0	0
2013-07-23	24.1290	0	0
2013-07-24	6.8620	0	0
2013-07-25	19.3060	0	0
2013-07-26	24.9140	0	0
2013-07-27	19.1890	0	0
2013-07-28	20.0290	0	0
2013-07-29	24.2030	0	0
2013-07-30	11.9340	0	0
2013-07-31	23.4980	0	0
2013-08-01	20.0710	0	0
2013-08-02	19.4630	0	0
2013-08-03	26.3680	0	0
2013-08-04	18.7600	0	0
2013-08-05	19.0240	0	0
2013-08-06	24.6650	0	0
2013-08-07	22.3160	0	0
2013-08-08	22.9970	0	0
2013-08-09	19.8100	0	0
2013-08-10	4.5930	0	0
2013-08-11	21.9600	0	0
2013-08-12	23.5810	0	0
2013-08-13	18.7850	0	0
2013-08-14	18.9550	0	0
2013-08-15	20.3400	0	0
2013-08-16	22.8260	0	0
2013-08-17	23.1060	0	0
2013-08-18	20.5170	0	0
2013-08-19	8.6460	0	0
2013-08-20	11.2140	0	0
2013-08-21	4.6160	0	0
2013-08-22	10.6080	0	0
2013-08-23	15.7210	0	0
2013-08-24	19.6630	0	0
2013-08-25	21.8980	0	0
2013-08-26	16.5280	0	0
2013-08-27	18.2620	0	0
2013-08-28	19.1530	0	0
2013-08-29	13.4290	0	0
2013-08-30	16.7590	0	0
2013-08-31	15.5060	0	0
2013-09-01	10.4700	0	0
2013-09-02	7.0980	0	0
2013-09-03	14.7030	0	0
2013-09-04	19.7600	0	0
2013-09-05	17.1570	0	0
2013-09-06	19.8300	0	0
2013-09-07	19.7980	0	0
2013-09-08	19.6570	0	0
2013-09-09	13.0030	0	0
2013-09-10	17.8130	0	0
2013-09-11	4.2980	0	0
2013-09-12	8.9070	0	0
2013-09-13	7.1320	0	0
2013-09-14	5.6880	0	0
2013-09-15	3.5230	0	0
2013-09-16	5.1400	0	0
2013-09-17	2.2630	0	0
2013-09-18	8.3340	0	0
2013-09-19	9.1040	0	0
2013-09-20	12.7960	0	0
2013-09-21	8.9820	0	0
2013-09-22	5.9820	0	0
2013-09-23	9.5730	0	0
2013-09-24	10.7030	0	0
2013-09-25	11.0530	0	0
2013-09-26	2.9980	0	0
2013-09-27	8.3030	0	0
2013-09-28	8.1760	0	0
2013-09-29	6.9310	0	0
2013-09-30	13.6540	0	0
2013-10-01	5.1460	0	0
2013-10-02	7.6160	0	0
2013-10-03	6.0420	0	0
2013-10-04	13.3260	0	0
2013-10-05	12.6220	0	0
2013-10-06	10.7010	0	0
2013-10-07	4.6880	0	0
2013-10-08	4.8740	0	0
2013-10-09	10.1740	0	0
2013-10-10	4.5130	0	0
2013-10-11	8.3700	0	0
2013-10-12	2.4240	0	0
2013-10-13	4.5380	0	0
2013-10-14	9.2170	0	0
2013-10-15	4.7570	0	0
2013-10-16	2.4820	0	0
2013-10-17	4.4860	0	0
2013-10-18	3.3400	0	0
2013-10-19	9.6360	0	0
2013-10-20	5.3090	0	0
2013-10-21	4.6760	0	0
2013-10-22	8.2900	0	0
2013-10-23	6.5290	0	0
2013-10-24	3.9500	0	0
2013-10-25	7.2630	0	0
2013-10-26	5.6410	0	0
2013-10-27	6.6380	0	0
2013-10-28	6.8920	0	0
2013-10-29	4.3790	0	0
2013-10-30	4.2690	0	0
2013-10-31	7.6850	0	0
2013-11-01	6.5710	0	0
2013-11-02	2.4670	0	0
2013-11-03	3.5910	0	0
2013-11-04	4.7030	0	0
2013-11-05	2.1360	0	0
2013-11-06	3.2350	0	0
2013-11-07	2.0270	0	0
2013-11-08	2.6040	0	0
2013-11-09	2.2940	0	0
2013-11-10	3.0680	0	0
2013-11-11	4.7060	0	0
2013-11-12	5.2650	0	0
2013-11-13	1.3570	0	0
2013-11-14	1.5100	0	0
2013-11-15	3.1090	0	0
2013-11-16	3.2160	0	0
2013-11-17	1.7370	0	0
2013-11-18	1.2130	0	0
2013-11-19	4.1540	0	0
2013-11-20	1.8790	0	0
2013-11-21	1.0810	0	0
2013-11-22	0.9240	0	0
2013-11-23	1.1450	0	0
2013-11-24	0.6650	0	0
2013-11-25	4.5080	0	0
2013-11-26	3.1770	0	0
2013-11-27	1.7400	0	0
2013-11-28	0.9800	0	0
2013-11-29	1.2300	0	0
2013-11-30	0.9100	0	0
2013-12-01	1.4060	0	0
2013-12-02	3.7550	0	0
2013-12-03	3.2040	0	0
2013-12-04	3.7410	0	0
2013-12-05	1.3770	0	0
2013-12-06	0.9430	0	0
2013-12-07	1.3520	0	0
2013-12-08	3.8010	0	0
2013-12-09	0.9820	0	0
2013-12-10	3.2990	0	0
2013-12-11	0.7560	0	0
2013-12-12	0.5270	0	0
2013-12-13	2.4230	0	0
2013-12-14	0.8050	0	0
2013-12-15	0.5060	0	0
2013-12-16	1.8780	0	0
2013-12-17	2.5350	0	0
2013-12-18	3.1350	0	0
2013-12-19	2.6330	0	0
2013-12-20	0.9290	0	0
2013-12-21	2.8680	0	0
2013-12-22	3.5110	0	0
2013-12-23	1.4670	0	0
2013-12-24	3.3860	0	0
2013-12-25	2.8660	0	0
2013-12-26	1.9850	0	0
2013-12-27	1.5190	0	0
2013-12-28	3.3500	0	0
2013-12-29	1.6820	0	0
2013-12-30	3.4820	0	0
2013-12-31	2.2360	0	0
2014-01-01	1.0400	0	0
2014-01-02	1.1190	0	0
2014-01-03	1.9020	0	0
2014-01-04	2.5090	0	0
2014-01-05	0.9380	0	0
2014-01-06	2.1850	0	0
2014-01-07	2.3220	0	0
2014-01-08	1.5660	0	0
2014-01-09	2.5630	0	0
2014-01-10	1.1570	0	0
2014-01-11	1.9740	0	0
2014-01-12	0.8810	0	0
2014-01-13	4.0840	0	0
2014-01-14	1.4910	0	0
2014-01-15	0.8340	0	0
2014-01-16	0.9270	0	0
2014-01-17	1.1560	0	0
2014-01-18	0.9840	0	0
2014-01-19	0.5740	0	0
2014-01-20	1.0640	0	0
2014-01-21	1.5610	0	0
2014-01-22	2.6850	0	0
2014-01-23	4.8220	0	0
2014-01-24	4.7840	0	0
2014-01-25	5.3530	0	0
2014-01-26	3.1800	0	0
2014-01-27	3.9560	0	0
2014-01-28	2.8740	0	0
2014-01-29	3.1110	0	0
2014-01-30	2.5590	0	0
2014-01-31	4.6340	0	0
2014-02-01	4.6730	0	0
2014-02-02	2.1180	0	0
2014-02-03	6.2820	0	0
2014-02-04	7.0730	0	0
2014-02-05	7.1220	0	0
2014-02-06	5.9010	0	0
2014-02-07	5.1490	0	0
2014-02-08	6.6730	0	0
2014-02-09	5.9100	0	0
2014-02-10	5.2520	0	0
2014-02-11	3.5220	0	0
2014-02-12	1.4740	0	0
2014-02-13	4.0860	0	0
2014-02-14	2.7770	0	0
2014-02-15	6.3910	0	0
2014-02-16	5.1190	0	0
2014-02-17	7.6570	0	0
2014-02-18	8.3350	0	0
2014-02-19	1.8550	0	0
2014-02-20	5.0220	0	0
2014-02-21	6.1220	0	0
2014-02-22	5.2780	0	0
2014-02-23	8.6360	0	0
2014-02-24	3.7170	0	0
2014-02-25	10.0930	0	0
2014-02-26	8.4110	0	0
2014-02-27	9.8410	0	0
2014-02-28	5.8290	0	0
2014-03-01	5.0020	0	0
2014-03-02	2.0750	0	0
2014-03-03	7.8300	0	0
2014-03-04	4.3140	0	0
2014-03-05	5.0930	0	0
2014-03-06	5.8800	0	0
2014-03-07	5.3200	0	0
2014-03-08	8.3150	0	0
2014-03-09	13.6490	0	0
2014-03-10	11.3720	0	0
2014-03-11	13.9740	0	0
2014-03-12	14.8850	0	0
2014-03-13	14.5000	0	0
2014-03-14	14.6230	0	0
2014-03-15	5.2240	0	0
2014-03-16	4.1760	0	0
2014-03-17	6.3780	0	0
2014-03-18	6.4360	0	0
2014-03-19	5.1960	0	0
2014-03-20	10.0530	0	0
2014-03-21	15.0950	0	0
2014-03-22	12.2750	0	0
2014-03-23	6.5460	0	0
2014-03-24	4.5540	0	0
2014-03-25	4.4450	0	0
2014-03-26	13.2920	0	0
2014-03-27	6.8410	0	0
2014-03-28	13.9990	0	0
2014-03-29	19.5460	0	0
2014-03-30	19.1790	0	0
2014-03-31	16.3570	0	0
2014-04-01	15.0760	0	0
2014-04-02	20.0770	0	0
2014-04-03	16.2440	0	0
2014-04-04	20.1120	0	0
2014-04-05	11.2300	0	0
2014-04-06	5.8740	0	0
2014-04-07	14.9410	0	0
2014-04-08	16.3460	0	0
2014-04-09	9.1820	0	0
2014-04-10	9.6390	0	0
2014-04-11	13.0330	0	0
2014-04-12	12.8950	0	0
2014-04-13	12.4750	0	0
2014-04-14	6.6890	0	0
2014-04-15	8.4680	0	0
2014-04-16	9.3580	0	0
2014-04-17	22.1400	0	0
2014-04-18	17.4410	0	0
2014-04-19	18.5200	0	0
2014-04-20	13.1310	0	0
2014-04-21	15.3822	1	0
2014-04-22	18.4926	1	0
2014-04-23	17.4558	1	0
2014-04-24	20.6130	0	0
2014-04-25	20.3380	0	0
2014-04-26	2.7670	0	0
2014-04-27	13.9680	0	0
2014-04-28	8.0160	0	0
2014-04-29	23.7200	0	0
2014-04-30	16.1700	0	0
2014-05-01	14.9980	0	0
2014-05-02	8.6590	0	0
2014-05-03	3.5110	0	0
2014-05-04	21.9470	0	0
2014-05-05	21.2060	0	0
2014-05-06	23.2950	0	0
2014-05-07	16.6560	0	0
2014-05-08	15.7940	0	0
2014-05-09	16.3000	0	0
2014-05-10	19.9030	0	0
2014-05-11	13.5480	0	0
2014-05-12	16.0700	0	0
2014-05-13	21.1470	0	0
2014-05-14	18.4670	0	0
2014-05-15	12.9200	0	0
2014-05-16	1.9740	0	0
2014-05-17	8.8220	0	0
2014-05-18	20.2060	0	0
2014-05-19	21.8620	0	0
2014-05-20	24.9260	0	0
2014-05-21	25.8930	0	0
2014-05-22	28.5760	0	0
2014-05-23	28.3430	0	0
2014-05-24	27.6270	0	0
2014-05-25	24.4860	0	0
2014-05-26	20.5710	0	0
2014-05-27	22.8850	0	0
2014-05-28	5.4100	0	0
2014-05-29	6.0360	0	0
2014-05-30	11.2400	0	0
2014-05-31	24.8810	0	0
2014-06-01	24.2560	0	0
2014-06-02	3.8220	0	0
2014-06-03	6.7900	0	0
2014-06-04	11.6980	0	0
2014-06-05	25.7210	0	0
2014-06-06	11.4720	0	0
2014-06-07	29.2340	0	0
2014-06-08	29.1910	0	0
2014-06-09	26.4230	0	0
2014-06-10	29.0620	0	0
2014-06-11	31.2830	0	0
2014-06-12	19.7010	0	0
2014-06-13	16.2910	0	0
2014-06-14	14.9980	0	0
2014-06-15	8.2480	0	0
2014-06-16	27.9750	0	0
2014-06-17	21.9890	0	0
2014-06-18	29.7120	0	0
2014-06-19	27.3150	0	0
2014-06-20	17.2190	0	0
2014-06-21	17.4310	0	0
2014-06-22	17.0610	0	0
2014-06-23	28.6580	0	0
2014-06-24	24.9400	0	0
2014-06-25	27.6700	0	0
2014-06-26	17.0720	0	0
2014-06-27	26.4130	0	0
2014-06-28	18.6890	0	0
2014-06-29	18.3310	0	0
2014-06-30	3.6830	0	0
2014-07-01	20.8620	0	0
2014-07-02	22.9270	0	0
2014-07-03	27.1700	0	0
2014-07-04	28.9640	0	0
2014-07-05	24.5490	0	0
2014-07-06	23.5540	0	0
2014-07-07	25.5390	0	0
2014-07-08	27.5920	0	0
2014-07-09	20.6980	0	0
2014-07-10	10.2840	0	0
2014-07-11	14.9200	0	0
2014-07-12	5.0920	0	0
2014-07-13	26.9560	0	0
2014-07-14	26.7570	0	0
2014-07-15	21.3860	0	0
2014-07-16	24.2980	0	0
2014-07-17	19.6460	0	0
2014-07-18	17.5330	0	0
2014-07-19	27.3510	0	0
2014-07-20	22.5470	0	0
2014-07-21	27.0190	0	0
2014-07-22	24.8410	0	0
2014-07-23	17.3600	0	0
2014-07-24	7.7800	0	0
2014-07-25	8.1210	0	0
2014-07-26	19.6180	0	0
2014-07-27	24.7180	0	0
2014-07-28	24.6190	0	0
2014-07-29	23.4700	0	0
2014-07-30	23.8040	0	0
2014-07-31	24.0900	0	0
2014-08-01	10.9250	0	0
2014-08-02	21.2110	0	0
2014-08-03	23.1080	0	0
2014-08-04	19.2020	0	0
2014-08-05	15.0210	0	0
2014-08-06	16.1520	0	0
2014-08-07	14.4280	0	0
2014-08-08	10.2650	0	0
2014-08-09	24.2020	0	0
2014-08-10	23.5510	0	0
2014-08-11	16.8550	0	0
2014-08-12	13.5640	0	0
2014-08-13	14.6770	0	0
2014-08-14	12.6890	0	0
2014-08-15	21.4970	0	0
2014-08-16	9.1990	0	0
2014-08-17	14.0180	0	0
2014-08-18	17.2340	0	0
2014-08-19	15.9690	0	0
2014-08-20	22.2780	0	0
2014-08-21	9.4800	0	0
2014-08-22	21.7660	0	0
2014-08-23	20.0830	0	0
2014-08-24	4.8320	0	0
2014-08-25	18.2980	0	0
2014-08-26	6.0530	0	0
2014-08-27	15.0410	0	0
2014-08-28	20.6940	0	0
2014-08-29	19.2570	0	0
2014-08-30	14.2920	0	0
2014-08-31	16.3120	0	0
2014-09-01	4.6070	0	0
2014-09-02	12.5610	0	0
2014-09-03	18.0190	0	0
2014-09-04	20.8500	0	0
2014-09-05	21.0150	0	0
2014-09-06	18.8680	0	0
2014-09-07	17.8470	0	0
2014-09-08	16.6990	0	0
2014-09-09	10.5230	0	0
2014-09-10	11.9180	0	0
2014-09-11	4.2200	0	0
2014-09-12	16.2690	0	0
2014-09-13	14.1180	0	0
2014-09-14	12.7270	0	0
2014-09-15	16.7250	0	0
2014-09-16	17.2360	0	0
2014-09-17	17.5570	0	0
2014-09-18	17.3530	0	0
2014-09-19	11.9250	0	0
2014-09-20	9.4850	0	0
2014-09-21	6.3740	0	0
2014-09-22	6.2860	0	0
2014-09-23	7.5860	0	0
2014-09-24	16.2230	0	0
2014-09-25	9.0680	0	0
2014-09-26	9.4820	0	0
2014-09-27	11.9000	0	0
2014-09-28	13.7470	0	0
2014-09-29	13.2790	0	0
2014-09-30	5.4750	0	0
2014-10-01	3.7970	0	0
2014-10-02	10.8710	0	0
2014-10-03	13.6070	0	0
2014-10-04	13.4220	0	0
2014-10-05	13.2310	0	0
2014-10-06	12.5640	0	0
2014-10-07	11.3050	0	0
2014-10-08	6.2850	0	0
2014-10-09	11.2560	0	0
2014-10-10	11.5490	0	0
2014-10-11	10.2850	0	0
2014-10-12	4.7070	0	0
2014-10-13	9.7310	0	0
2014-10-14	4.2350	0	0
2014-10-15	4.8460	0	0
2014-10-16	3.4620	0	0
2014-10-17	2.3190	0	0
2014-10-18	2.0750	0	0
2014-10-19	9.9390	0	0
2014-10-20	5.4740	0	0
2014-10-21	3.7320	0	0
2014-10-22	2.2770	0	0
2014-10-23	1.2000	0	0
2014-10-24	9.8560	0	0
2014-10-25	3.9580	0	0
2014-10-26	4.9170	0	0
2014-10-27	7.5160	0	0
2014-10-28	8.9280	0	0
2014-10-29	8.4890	0	0
2014-10-30	7.1010	0	0
2014-10-31	2.2750	0	0
2014-11-01	4.4800	0	0
2014-11-02	4.5550	0	0
2014-11-03	5.5530	0	0
2014-11-04	6.1610	0	0
2014-11-05	6.9760	0	0
2014-11-06	4.3180	0	0
2014-11-07	1.3670	0	0
2014-11-08	0.9990	0	0
2014-11-09	1.2200	0	0
2014-11-10	1.8410	0	0
2014-11-11	3.3170	0	0
2014-11-12	1.9940	0	0
2014-11-13	1.3970	0	0
2014-11-14	0.4990	0	0
2014-11-15	0.6620	0	0
2014-11-16	0.9260	0	0
2014-11-17	0.5420	0	0
2014-11-18	0.6850	0	0
2014-11-19	0.7350	0	0
2014-11-20	0.9030	0	0
2014-11-21	1.4860	0	0
2014-11-22	1.4900	0	0
2014-11-23	5.1550	0	0
2014-11-24	4.1040	0	0
2014-11-25	1.6780	0	0
2014-11-26	1.1450	0	0
2014-11-27	0.8510	0	0
2014-11-28	1.2850	0	0
2014-11-29	3.2030	0	0
2014-11-30	1.3820	0	0
2014-12-01	1.1610	0	0
2014-12-02	4.4570	0	0
2014-12-03	0.9480	0	0
2014-12-04	1.4640	0	0
2014-12-05	0.6850	0	0
2014-12-06	0.7720	0	0
2014-12-07	0.8100	0	0
2014-12-08	0.8780	0	0
2014-12-09	3.0460	0	0
2014-12-10	2.0820	0	0
2014-12-11	1.3880	0	0
2014-12-12	2.1070	0	0
2014-12-13	0.7360	0	0
2014-12-14	0.6680	0	0
2014-12-15	1.7760	0	0
2014-12-16	1.0920	0	0
2014-12-17	2.2530	0	0
2014-12-18	0.9670	0	0
2014-12-19	0.4500	0	0
2014-12-20	1.5000	0	0
2014-12-21	1.2110	0	0
2014-12-22	0.3510	0	0
2014-12-23	0.6030	0	0
2014-12-24	0.8050	0	0
2014-12-25	1.5950	0	0
2014-12-26	1.4090	0	0
2014-12-27	1.1260	0	0
2014-12-28	1.0010	0	0
2014-12-29	0.8900	0	0
2014-12-30	4.2700	0	0
2014-12-31	2.1080	0	0
2015-01-01	0.7760	0	0
2015-01-02	1.3880	0	0
2015-01-03	1.9650	0	0
2015-01-04	2.1600	0	0
2015-01-05	3.1300	0	0
2015-01-06	4.5430	0	0
2015-01-07	2.1080	0	0
2015-01-08	2.6090	0	0
2015-01-09	1.2800	0	0
2015-01-10	0.9380	0	0
2015-01-11	1.8220	0	0
2015-01-12	1.7060	0	0
2015-01-13	3.1570	0	0
2015-01-14	2.5620	0	0
2015-01-15	3.5440	0	0
2015-01-16	4.3460	0	0
2015-01-17	2.5540	0	0
2015-01-18	1.7660	0	0
2015-01-19	1.6760	0	0
2015-01-20	0.5570	0	0
2015-01-21	1.4340	0	0
2015-01-22	1.0710	0	0
2015-01-23	0.9100	0	0
2015-01-24	0.5450	0	0
2015-01-25	1.4050	0	0
2015-01-26	2.1450	0	0
2015-01-27	2.7510	0	0
2015-01-28	1.7450	0	0
2015-01-29	1.5430	0	0
2015-01-30	2.2260	0	0
2015-01-31	3.0560	0	0
2015-02-01	6.6420	0	0
2015-02-02	4.8140	0	0
2015-02-03	5.7650	0	0
2015-02-04	4.6430	0	0
2015-02-05	2.7140	0	0
2015-02-06	3.5640	0	0
2015-02-07	3.9270	0	0
2015-02-08	6.2330	0	0
2015-02-09	3.5370	0	0
2015-02-10	2.3350	0	0
2015-02-11	1.7950	0	0
2015-02-12	2.7790	0	0
2015-02-13	8.6460	0	0
2015-02-14	8.7130	0	0
2015-02-15	2.5290	0	0
2015-02-16	8.2940	0	0
2015-02-17	10.2740	0	0
2015-02-18	2.5650	0	0
2015-02-19	2.8540	0	0
2015-02-20	8.5500	0	0
2015-02-21	5.9380	0	0
2015-02-22	6.7860	0	0
2015-02-23	5.5710	0	0
2015-02-24	3.1600	0	0
2015-02-25	2.9270	0	0
2015-02-26	2.3800	0	0
2015-02-27	3.4220	0	0
2015-02-28	3.7480	0	0
2015-03-01	6.4950	0	0
2015-03-02	4.6250	0	0
2015-03-03	5.0120	0	0
2015-03-04	5.1420	0	0
2015-03-05	5.6060	0	0
2015-03-06	5.8310	0	0
2015-03-07	4.7520	0	0
2015-03-08	11.0510	0	0
2015-03-09	10.8950	0	0
2015-03-10	14.5870	0	0
2015-03-11	5.2990	0	0
2015-03-12	13.4530	0	0
2015-03-13	2.2450	0	0
2015-03-14	2.8890	0	0
2015-03-15	4.7060	0	0
2015-03-16	13.2840	0	0
2015-03-17	16.6430	0	0
2015-03-18	16.6760	0	0
2015-03-19	16.2740	0	0
2015-03-20	14.4860	0	0
2015-03-21	14.7730	0	0
2015-03-22	17.5920	0	0
2015-03-23	17.9110	0	0
2015-03-24	16.3960	0	0
2015-03-25	15.5050	0	0
2015-03-26	6.8880	0	0
2015-03-27	11.7140	0	0
2015-03-28	6.6630	0	0
2015-03-29	14.8170	0	0
2015-03-30	10.2350	0	0
2015-03-31	6.1210	0	0
2015-04-01	6.3170	0	0
2015-04-02	5.1120	0	0
2015-04-03	11.2110	0	0
2015-04-04	12.8360	0	0
2015-04-05	9.3780	0	0
2015-04-06	6.7580	0	0
2015-04-07	17.1250	0	0
2015-04-08	11.9410	0	0
2015-04-09	21.4420	0	0
2015-04-10	21.1920	0	0
2015-04-11	19.0250	0	0
2015-04-12	19.3320	0	0
2015-04-13	14.5540	0	0
2015-04-14	17.8990	0	0
2015-04-15	9.5100	0	0
2015-04-16	20.6490	0	0
2015-04-17	15.3830	0	0
2015-04-18	12.5880	0	0
2015-04-19	6.6470	0	0
2015-04-20	18.2260	0	0
2015-04-21	22.4530	0	0
2015-04-22	21.8720	0	0
2015-04-23	24.5470	0	0
2015-04-24	23.6010	0	0
2015-04-25	21.5510	0	0
2015-04-26	10.2560	0	0
2015-04-27	23.4300	0	0
2015-04-28	9.2010	0	0
2015-04-29	18.5450	0	0
2015-04-30	22.6770	0	0
2015-05-01	11.4630	0	0
2015-05-02	23.0920	0	0
2015-05-03	21.0960	0	0
2015-05-04	11.2340	0	0
2015-05-05	21.0160	0	0
2015-05-06	4.7400	0	0
2015-05-07	21.4740	0	0
2015-05-08	22.9580	0	0
2015-05-09	17.8290	0	0
2015-05-10	10.9720	0	0
2015-05-11	12.5640	0	0
2015-05-12	25.9370	0	0
2015-05-13	25.2460	0	0
2015-05-14	19.8820	0	0
2015-05-15	16.4720	0	0
2015-05-16	25.3540	0	0
2015-05-17	15.4070	0	0
2015-05-18	21.1890	0	0
2015-05-19	22.1700	0	0
2015-05-20	12.4480	0	0
2015-05-21	6.3660	0	0
2015-05-22	16.9070	0	0
2015-05-23	9.6620	0	0
2015-05-24	15.6310	0	0
2015-05-25	10.1050	0	0
2015-05-26	5.0160	0	0
2015-05-27	9.3270	0	0
2015-05-28	17.5780	0	0
2015-05-29	23.1820	0	0
2015-05-30	23.3150	0	0
2015-05-31	28.4170	0	0
2015-06-01	25.9120	0	0
2015-06-02	27.1860	0	0
2015-06-03	28.0480	0	0
2015-06-04	30.7720	0	0
2015-06-05	30.6560	0	0
2015-06-06	30.6180	0	0
2015-06-07	27.2390	0	0
2015-06-08	15.9550	0	0
2015-06-09	11.2580	0	0
2015-06-10	21.0830	0	0
2015-06-11	27.1060	0	0
2015-06-12	28.4420	0	0
2015-06-13	28.6180	0	0
2015-06-14	21.9290	0	0
2015-06-15	10.9940	0	0
2015-06-16	24.4160	0	0
2015-06-17	24.0050	0	0
2015-06-18	14.1210	0	0
2015-06-19	16.6710	0	0
2015-06-20	18.3050	0	0
2015-06-21	23.6580	0	0
2015-06-22	20.9510	0	0
2015-06-23	7.0510	0	0
2015-06-24	25.6860	0	0
2015-06-25	22.1250	0	0
2015-06-26	22.1650	0	0
2015-06-27	16.8050	0	0
2015-06-28	21.4250	0	0
2015-06-29	7.3700	0	0
2015-06-30	24.3940	0	0
2015-07-01	30.1280	0	0
2015-07-02	29.3400	0	0
2015-07-03	29.8600	0	0
2015-07-04	29.6840	0	0
2015-07-05	29.4310	0	0
2015-07-06	20.8270	0	0
2015-07-07	29.5980	0	0
2015-07-08	14.1830	0	0
2015-07-09	18.8910	0	0
2015-07-10	16.5240	0	0
2015-07-11	16.2640	0	0
2015-07-12	23.7970	0	0
2015-07-13	14.2270	0	0
2015-07-14	16.3560	0	0
2015-07-15	20.6150	0	0
2015-07-16	24.2440	0	0
2015-07-17	26.7440	0	0
2015-07-18	24.1530	0	0
2015-07-19	22.5430	0	0
2015-07-20	24.1250	0	0
2015-07-21	18.2730	0	0
2015-07-22	24.6800	0	0
2015-07-23	22.3450	0	0
2015-07-24	24.8550	0	0
2015-07-25	19.8490	0	0
2015-07-26	14.0490	0	0
2015-07-27	15.0910	0	0
2015-07-28	17.3870	0	0
2015-07-29	17.5830	0	0
2015-07-30	25.0910	0	0
2015-07-31	24.2840	0	0
2015-08-01	24.7110	0	0
2015-08-02	24.4030	0	0
2015-08-03	23.2850	0	0
2015-08-04	24.4010	0	0
2015-08-05	23.6860	0	0
2015-08-06	23.8440	0	0
2015-08-07	23.9100	0	0
2015-08-08	23.2160	0	0
2015-08-09	22.6000	0	0
2015-08-10	21.9960	0	0
2015-08-11	22.7750	0	0
2015-08-12	23.7940	0	0
2015-08-13	17.8950	0	0
2015-08-14	22.1170	0	0
2015-08-15	22.8370	0	0
2015-08-16	8.6650	0	0
2015-08-17	20.2610	0	0
2015-08-18	24.5340	0	0
2015-08-19	24.1650	0	0
2015-08-20	23.7970	0	0
2015-08-21	18.7700	0	0
2015-08-22	13.4250	0	0
2015-08-23	15.5290	0	0
2015-08-24	19.5710	0	0
2015-08-25	7.4250	0	0
2015-08-26	20.2730	0	0
2015-08-27	20.7340	0	0
2015-08-28	15.3250	0	0
2015-08-29	20.9550	0	0
2015-08-30	20.8150	0	0
2015-08-31	19.7540	0	0
2015-09-01	19.8900	0	0
2015-09-02	5.4360	0	0
2015-09-03	8.5340	0	0
2015-09-04	8.6990	0	0
2015-09-05	12.5140	0	0
2015-09-06	12.4890	0	0
2015-09-07	6.0620	0	0
2015-09-08	9.6620	0	0
2015-09-09	12.5560	0	0
2015-09-10	17.3340	0	0
2015-09-11	13.6203	1	0
2015-09-12	3.2523	1	0
2015-09-13	7.1780	0	0
2015-09-14	11.8470	0	0
2015-09-15	13.8480	0	0
2015-09-16	13.6430	0	0
2015-09-17	16.5960	0	0
2015-09-18	12.9700	0	0
2015-09-19	13.6550	0	0
2015-09-20	11.6380	0	0
2015-09-21	7.8630	0	0
2015-09-22	15.5920	0	0
2015-09-23	11.9320	0	0
2015-09-24	9.7010	0	0
2015-09-25	7.5470	0	0
2015-09-26	2.6130	0	0
2015-09-27	12.9210	0	0
2015-09-28	13.1350	0	0
2015-09-29	10.0640	0	0
2015-09-30	10.2370	0	0
2015-10-01	13.7300	0	0
2015-10-02	13.3740	0	0
2015-10-03	12.9820	0	0
2015-10-04	12.8730	0	0
2015-10-05	12.2260	0	0
2015-10-06	10.1320	0	0
2015-10-07	13.0620	0	0
2015-10-08	12.8530	0	0
2015-10-09	13.1050	0	0
2015-10-10	13.5200	0	0
2015-10-11	9.6120	0	0
2015-10-12	1.9710	0	0
2015-10-13	0.8080	0	0
2015-10-14	3.4370	0	0
2015-10-15	4.0150	0	0
2015-10-16	3.3830	0	0
2015-10-17	1.5260	0	0
2015-10-18	2.4200	0	0
2015-10-19	6.2220	0	0
2015-10-20	3.1520	0	0
2015-10-21	0.9420	0	0
2015-10-22	3.4700	0	0
2015-10-23	2.5910	0	0
2015-10-24	5.2800	0	0
2015-10-25	4.4260	0	0
2015-10-26	7.4160	0	0
2015-10-27	9.0110	0	0
2015-10-28	8.7540	0	0
2015-10-29	6.7970	0	0
2015-10-30	7.4480	0	0
2015-10-31	7.2370	0	0
2015-11-01	8.4690	0	0
2015-11-02	6.3520	0	0
2015-11-03	7.6590	0	0
2015-11-04	7.4390	0	0
2015-11-05	1.4940	0	0
2015-11-06	1.4140	0	0
2015-11-07	2.0280	0	0
2015-11-08	5.5460	0	0
2015-11-09	1.9360	0	0
2015-11-10	0.8880	0	0
2015-11-11	1.8290	0	0
2015-11-12	2.2230	0	0
2015-11-13	2.6410	0	0
2015-11-14	2.6440	0	0
2015-11-15	1.5310	0	0
2015-11-16	3.3760	0	0
2015-11-17	1.4350	0	0
2015-11-18	1.7620	0	0
2015-11-19	3.1160	0	0
2015-11-20	3.1980	0	0
2015-11-21	1.8360	0	0
2015-11-22	2.1270	0	0
2015-11-23	6.0330	0	0
2015-11-24	1.5220	0	0
2015-11-25	5.0740	0	0
2015-11-26	1.1660	0	0
2015-11-27	1.2320	0	0
2015-11-28	0.4880	0	0
2015-11-29	3.3360	0	0
2015-11-30	3.0770	0	0
2015-12-01	1.7620	0	0
2015-12-02	2.0240	0	0
2015-12-03	1.9320	0	0
2015-12-04	3.8590	0	0
2015-12-05	4.2750	0	0
2015-12-06	2.8310	0	0
2015-12-07	1.7760	0	0
2015-12-08	1.5760	0	0
2015-12-09	0.7420	0	0
2015-12-10	3.8010	0	0
2015-12-11	3.8230	0	0
2015-12-12	1.2110	0	0
2015-12-13	0.5570	0	0
2015-12-14	2.4260	0	0
2015-12-15	1.0950	0	0
2015-12-16	0.6500	0	0
2015-12-17	1.5300	0	0
2015-12-18	1.6150	0	0
2015-12-19	1.8750	0	0
2015-12-20	3.0800	0	0
2015-12-21	2.0510	0	0
2015-12-22	2.7260	0	0
2015-12-23	3.1700	0	0
2015-12-24	3.5020	0	0
2015-12-25	2.1730	0	0
2015-12-26	1.9750	0	0
2015-12-27	2.4130	0	0
2015-12-28	1.9440	0	0
2015-12-29	3.4430	0	0
2015-12-30	1.9190	0	0
2015-12-31	4.3310	0	0