Citation:

PANGAEA.924780

Always quote citation above when using data! You can download the citation in several formats below.

RIS Citation BibTeX Citation Text Citation Facebook TwitterShow Map Google Earth

Abstract:

GEOMAR moorings are typically equipped with instruments recording pressure, temperature, conductivity, dissolved oxygen and current velocity. Instruments with pressure, temperature, conductivity and oxygen sensors were calibrated in situ immediately prior to and after a mooring deployment period by attaching them to the CTD frame during CTDO casts. Correction terms were then developed from the difference between the sensor readings and the calibrated CTDO data during several minute long calibration stops. These correction terms were then applied to the full deployment periods. This ensured best data quality with recognition of potential sensor drifts and also allowed for the estimation of calibration and measurement errors (Hahn et al. 2014, Bittig et al. 2018, Berx et al. 2019).

Source:

Physical oceanography from mooring KPO_1023 in nc format

Coverage:

Latitude: 0.000000 * Longitude: -23.113333

Date/Time Start: 2008-03-01T20:19:59 * Date/Time End: 2009-11-04T07:30:01

Minimum DEPTH, water: -133.46 m * Maximum DEPTH, water: 988.30 m

Event(s):

M80/1-KPO_1023 * Latitude: 0.000000 * Longitude: -23.113333 * Date/Time: 2009-11-04T07:30:00 * Campaign: * Basis: * Method/Device: Mooring (MOOR) * Comment: Mooring released, on deck

Comment:

instrument = Label:kpo_1023_02 File:kpo_1023_instr_02.nc Type:GEOMAR TD-Logger SN:58

instrument = Label:kpo_1023_03 File:kpo_1023_instr_03.nc Type:Teledyne RDI QuarterMaster 150 SN:8237

instrument = Label:kpo_1023_04 File:kpo_1023_instr_04.nc Type:Seabird MicroCat 37-SM SN:01284

instrument = Label:kpo_1023_05 File:kpo_1023_instr_05.nc Type:Seabird MicroCat 37-SM SN:01286

instrument = Label:kpo_1023_06 File:kpo_1023_instr_06.nc Type:Aanderaa Optode 3830 SN:00939

instrument = Label:kpo_1023_07 File:kpo_1023_instr_07.nc Type:Seabird MicroCat 37-SM SN:01320

instrument = Label:kpo_1023_08 File:kpo_1023_instr_08.nc Type:Aanderaa Optode 3830 SN:00942

instrument = Label:kpo_1023_09 File:kpo_1023_instr_09.nc Type:Teledyne RDI LongRanger 75 SN:1181

instrument = Label:kpo_1023_10 File:kpo_1023_instr_10.nc Type:Sontek Argonaut SN:144

instrument = Label:kpo_1023_11 File:kpo_1023_instr_11.nc Type:Aanderaa RCM 8 SN:06122

comment = flag_meanings

comment = 0:unknown

comment = 1:good_data

comment = 2:probably_good_data

comment = 3:potentially_correctable_bad_data

comment = 4:bad_data

comment = 5:not_used

comment = 6:not_used

comment = 7:nominal_value

Parameter(s):

#	Name	Short Name	Unit	Principal Investigator	Comment
1	Sample code/label	Sample label		Krahmann, Gerd
2	DATE/TIME	Date/Time		Krahmann, Gerd	Geocode
3	DEPTH, water	Depth water	m	Krahmann, Gerd	Geocode
4	Flag	Flag		Krahmann, Gerd
5	Pressure, water	Press	dbar	Krahmann, Gerd
6	Flag	Flag		Krahmann, Gerd
7	Temperature, water	Temp	°C	Krahmann, Gerd
8	Flag	Flag		Krahmann, Gerd
9	Salinity	Sal		Krahmann, Gerd
10	Flag	Flag		Krahmann, Gerd
11	Current velocity, east-west	Cur vel U	cm/s	Krahmann, Gerd
12	Flag	Flag		Krahmann, Gerd
13	Current velocity, north-south	Cur vel V	cm/s	Krahmann, Gerd
14	Flag	Flag		Krahmann, Gerd
15	Oxygen	O2	µmol/kg	Krahmann, Gerd
16	Flag	Flag		Krahmann, Gerd

License:

Creative Commons Attribution 4.0 International (CC-BY-4.0)

Size:

3041630 data points

Data

Download dataset as tab-delimited text — use the following character encoding:

1 Sample label	2 Date/Time	3 Depth water [m]	4 Flag	5 Press [dbar]	6 Flag	7 Temp [°C]	8 Flag
kpo_1023_02	2008-03-01T22:00:00	186.56	1	187.68	1	13.5090	1
kpo_1023_02	2008-03-01T23:00:00	184.40	1	185.50	1	13.7240	1
kpo_1023_02	2008-03-02T00:00:00	187.95	1	189.07	1	13.7310	1
kpo_1023_02	2008-03-02T01:00:00	190.51	1	191.65	1	13.6950	1
kpo_1023_02	2008-03-02T02:00:00	190.51	1	191.65	1	13.7470	1
kpo_1023_02	2008-03-02T03:00:00	191.09	1	192.24	1	13.7110	1
kpo_1023_02	2008-03-02T04:00:00	190.70	1	191.84	1	13.8640	1
kpo_1023_02	2008-03-02T05:00:00	194.05	1	195.21	1	13.7000	1
kpo_1023_02	2008-03-02T06:00:00	193.26	1	194.42	1	13.6350	1
kpo_1023_02	2008-03-02T07:00:00	191.68	1	192.83	1	13.5830	1
kpo_1023_02	2008-03-02T08:00:00	194.05	1	195.21	1	13.6110	1
kpo_1023_02	2008-03-02T09:00:00	196.01	1	197.19	1	13.5170	1
kpo_1023_02	2008-03-02T10:00:00	190.70	1	191.84	1	13.6440	1
kpo_1023_02	2008-03-02T11:00:00	190.11	1	191.25	1	13.6730	1
kpo_1023_02	2008-03-02T12:00:00	193.85	1	195.01	1	13.6780	1
kpo_1023_02	2008-03-02T13:00:00	194.64	1	195.81	1	13.7680	1
kpo_1023_02	2008-03-02T14:00:00	194.64	1	195.81	1	13.8080	1
kpo_1023_02	2008-03-02T15:00:00	199.76	1	200.96	1	13.7640	1
kpo_1023_02	2008-03-02T16:00:00	205.27	1	206.51	1	13.7560	1
kpo_1023_02	2008-03-02T17:00:00	206.84	1	208.09	1	13.4790	1
kpo_1023_02	2008-03-02T18:00:00	204.29	1	205.52	1	13.6370	1
kpo_1023_02	2008-03-02T19:00:00	203.11	1	204.33	1	13.6130	1
kpo_1023_02	2008-03-02T20:00:00	202.32	1	203.54	1	13.6470	1
kpo_1023_02	2008-03-02T21:00:00	202.91	1	204.13	1	13.6060	1
kpo_1023_02	2008-03-02T22:00:00	199.96	1	201.16	1	13.5780	1
kpo_1023_02	2008-03-02T23:00:00	201.53	1	202.74	1	13.4280	1
kpo_1023_02	2008-03-03T00:00:00	198.38	1	199.57	1	13.4990	1
kpo_1023_02	2008-03-03T01:00:00	200.74	1	201.95	1	13.8490	1
kpo_1023_02	2008-03-03T02:00:00	203.31	1	204.53	1	13.9000	1
kpo_1023_02	2008-03-03T03:00:00	202.12	1	203.34	1	13.8350	1
kpo_1023_02	2008-03-03T04:00:00	203.11	1	204.33	1	13.7850	1
kpo_1023_02	2008-03-03T05:00:00	200.16	1	201.36	1	13.7560	1
kpo_1023_02	2008-03-03T06:00:00	194.64	1	195.81	1	13.8190	1
kpo_1023_02	2008-03-03T07:00:00	197.01	1	198.19	1	13.9030	1
kpo_1023_02	2008-03-03T08:00:00	196.21	1	197.39	1	13.8390	1
kpo_1023_02	2008-03-03T09:00:00	197.39	1	198.58	1	13.8420	1
kpo_1023_02	2008-03-03T10:00:00	197.99	1	199.18	1	13.7870	1
kpo_1023_02	2008-03-03T11:00:00	194.84	1	196.01	1	13.8050	1
kpo_1023_02	2008-03-03T12:00:00	191.49	1	192.64	1	13.8680	1
kpo_1023_02	2008-03-03T13:00:00	188.53	1	189.66	1	14.0060	1
kpo_1023_02	2008-03-03T14:00:00	189.91	1	191.05	1	14.0090	1
kpo_1023_02	2008-03-03T15:00:00	191.68	1	192.83	1	13.8900	1
kpo_1023_02	2008-03-03T16:00:00	192.48	1	193.63	1	13.8750	1
kpo_1023_02	2008-03-03T17:00:00	191.29	1	192.44	1	13.9320	1
kpo_1023_02	2008-03-03T18:00:00	192.28	1	193.43	1	13.8220	1
kpo_1023_02	2008-03-03T19:00:00	189.91	1	191.05	1	13.8110	1
kpo_1023_02	2008-03-03T20:00:00	186.96	1	188.08	1	13.8290	1
kpo_1023_02	2008-03-03T21:00:00	186.96	1	188.08	1	13.8730	1
kpo_1023_02	2008-03-03T22:00:00	186.18	1	187.29	1	13.8810	1
kpo_1023_02	2008-03-03T23:00:00	186.56	1	187.68	1	13.8830	1
kpo_1023_02	2008-03-04T00:00:00	183.02	1	184.11	1	13.9080	1
kpo_1023_02	2008-03-04T01:00:00	181.25	1	182.33	1	14.1430	1
kpo_1023_02	2008-03-04T02:00:00	179.87	1	180.94	1	14.1610	1
kpo_1023_02	2008-03-04T03:00:00	179.08	1	180.15	1	14.2390	1
kpo_1023_02	2008-03-04T04:00:00	179.08	1	180.15	1	14.2050	1
kpo_1023_02	2008-03-04T05:00:00	181.25	1	182.33	1	14.1850	1
kpo_1023_02	2008-03-04T06:00:00	183.41	1	184.51	1	14.1660	1
kpo_1023_02	2008-03-04T07:00:00	184.40	1	185.50	1	14.1620	1
kpo_1023_02	2008-03-04T08:00:00	186.37	1	187.48	1	13.9460	1
kpo_1023_02	2008-03-04T09:00:00	185.98	1	187.09	1	13.9180	1
kpo_1023_02	2008-03-04T10:00:00	185.38	1	186.49	1	13.9430	1
kpo_1023_02	2008-03-04T11:00:00	186.56	1	187.68	1	13.9170	1
kpo_1023_02	2008-03-04T12:00:00	184.99	1	186.10	1	13.9350	1
kpo_1023_02	2008-03-04T13:00:00	182.23	1	183.32	1	13.9140	1
kpo_1023_02	2008-03-04T14:00:00	181.83	1	182.92	1	13.9340	1
kpo_1023_02	2008-03-04T15:00:00	181.05	1	182.13	1	14.2200	1
kpo_1023_02	2008-03-04T16:00:00	184.99	1	186.10	1	14.1550	1
kpo_1023_02	2008-03-04T17:00:00	188.14	1	189.27	1	14.2300	1
kpo_1023_02	2008-03-04T18:00:00	187.95	1	189.07	1	13.9500	1
kpo_1023_02	2008-03-04T19:00:00	185.98	1	187.09	1	13.9680	1
kpo_1023_02	2008-03-04T20:00:00	183.81	1	184.91	1	14.0380	1
kpo_1023_02	2008-03-04T21:00:00	183.22	1	184.31	1	13.9810	1
kpo_1023_02	2008-03-04T22:00:00	184.60	1	185.70	1	13.9800	1
kpo_1023_02	2008-03-04T23:00:00	184.60	1	185.70	1	14.0600	1
kpo_1023_02	2008-03-05T00:00:00	183.02	1	184.11	1	14.0170	1
kpo_1023_02	2008-03-05T01:00:00	182.03	1	183.12	1	14.0540	1
kpo_1023_02	2008-03-05T02:00:00	180.46	1	181.54	1	14.1260	1
kpo_1023_02	2008-03-05T03:00:00	176.33	1	177.38	1	14.1060	1
kpo_1023_02	2008-03-05T04:00:00	174.55	1	175.59	1	14.3080	1
kpo_1023_02	2008-03-05T05:00:00	176.72	1	177.77	1	14.2420	1
kpo_1023_02	2008-03-05T06:00:00	176.72	1	177.77	1	14.0340	1
kpo_1023_02	2008-03-05T07:00:00	178.10	1	179.16	1	14.0500	1
kpo_1023_02	2008-03-05T08:00:00	178.30	1	179.36	1	13.9650	1
kpo_1023_02	2008-03-05T09:00:00	178.50	1	179.56	1	13.9750	1
kpo_1023_02	2008-03-05T10:00:00	179.48	1	180.55	1	13.9380	1
kpo_1023_02	2008-03-05T11:00:00	180.07	1	181.14	1	13.9320	1
kpo_1023_02	2008-03-05T12:00:00	181.25	1	182.33	1	13.9410	1
kpo_1023_02	2008-03-05T13:00:00	180.07	1	181.14	1	13.9410	1
kpo_1023_02	2008-03-05T14:00:00	179.08	1	180.15	1	13.9370	1
kpo_1023_02	2008-03-05T15:00:00	178.30	1	179.36	1	13.9520	1
kpo_1023_02	2008-03-05T16:00:00	178.88	1	179.95	1	13.9740	1
kpo_1023_02	2008-03-05T17:00:00	169.04	1	170.04	1	14.1580	1
kpo_1023_02	2008-03-05T18:00:00	169.23	1	170.24	1	14.1460	1
kpo_1023_02	2008-03-05T19:00:00	168.84	1	169.84	1	14.1100	1
kpo_1023_02	2008-03-05T20:00:00	168.25	1	169.25	1	14.0430	1
kpo_1023_02	2008-03-05T21:00:00	168.25	1	169.25	1	14.1300	1
kpo_1023_02	2008-03-05T22:00:00	167.66	1	168.66	1	14.2450	1
kpo_1023_02	2008-03-05T23:00:00	167.27	1	168.26	1	14.1910	1
kpo_1023_02	2008-03-06T00:00:00	167.27	1	168.26	1	14.2380	1
kpo_1023_02	2008-03-06T01:00:00	167.27	1	168.26	1	14.1690	1
kpo_1023_02	2008-03-06T02:00:00	167.66	1	168.66	1	14.1680	1
kpo_1023_02	2008-03-06T03:00:00	167.85	1	168.85	1	14.2080	1
kpo_1023_02	2008-03-06T04:00:00	168.65	1	169.65	1	14.1720	1
kpo_1023_02	2008-03-06T05:00:00	169.04	1	170.04	1	14.1620	1
kpo_1023_02	2008-03-06T06:00:00	169.43	1	170.44	1	14.1800	1
kpo_1023_02	2008-03-06T07:00:00	169.43	1	170.44	1	14.1550	1
kpo_1023_02	2008-03-06T08:00:00	169.04	1	170.04	1	14.1440	1
kpo_1023_02	2008-03-06T09:00:00	168.45	1	169.45	1	14.1050	1
kpo_1023_02	2008-03-06T10:00:00	167.85	1	168.85	1	14.0980	1
kpo_1023_02	2008-03-06T11:00:00	167.47	1	168.46	1	14.0810	1
kpo_1023_02	2008-03-06T12:00:00	167.07	1	168.06	1	14.1110	1
kpo_1023_02	2008-03-06T13:00:00	167.47	1	168.46	1	14.1730	1
kpo_1023_02	2008-03-06T14:00:00	167.47	1	168.46	1	14.1420	1
kpo_1023_02	2008-03-06T15:00:00	167.85	1	168.85	1	14.0800	1
kpo_1023_02	2008-03-06T16:00:00	168.65	1	169.65	1	14.0730	1
kpo_1023_02	2008-03-06T17:00:00	169.04	1	170.04	1	14.0650	1
kpo_1023_02	2008-03-06T18:00:00	169.63	1	170.64	1	14.0280	1
kpo_1023_02	2008-03-06T19:00:00	169.63	1	170.64	1	13.9950	1
kpo_1023_02	2008-03-06T20:00:00	168.84	1	169.84	1	14.0380	1
kpo_1023_02	2008-03-06T21:00:00	168.65	1	169.65	1	14.0640	1
kpo_1023_02	2008-03-06T22:00:00	167.66	1	168.66	1	14.0360	1
kpo_1023_02	2008-03-06T23:00:00	167.27	1	168.26	1	14.0260	1
kpo_1023_02	2008-03-07T00:00:00	167.07	1	168.06	1	14.0480	1
kpo_1023_02	2008-03-07T01:00:00	166.87	1	167.86	1	14.0020	1
kpo_1023_02	2008-03-07T02:00:00	167.47	1	168.46	1	14.0350	1
kpo_1023_02	2008-03-07T03:00:00	168.05	1	169.05	1	14.0330	1
kpo_1023_02	2008-03-07T04:00:00	168.65	1	169.65	1	14.0350	1
kpo_1023_02	2008-03-07T05:00:00	169.43	1	170.44	1	14.0490	1
kpo_1023_02	2008-03-07T06:00:00	170.02	1	171.03	1	14.0660	1
kpo_1023_02	2008-03-07T07:00:00	170.22	1	171.23	1	14.0490	1
kpo_1023_02	2008-03-07T08:00:00	169.63	1	170.64	1	14.0270	1
kpo_1023_02	2008-03-07T09:00:00	168.65	1	169.65	1	13.9970	1
kpo_1023_02	2008-03-07T10:00:00	168.25	1	169.25	1	14.0130	1
kpo_1023_02	2008-03-07T11:00:00	167.47	1	168.46	1	14.0220	1
kpo_1023_02	2008-03-07T12:00:00	167.07	1	168.06	1	14.0030	1
kpo_1023_02	2008-03-07T13:00:00	167.07	1	168.06	1	14.0210	1
kpo_1023_02	2008-03-07T14:00:00	167.07	1	168.06	1	14.0300	1
kpo_1023_02	2008-03-07T15:00:00	167.85	1	168.85	1	13.9630	1
kpo_1023_02	2008-03-07T16:00:00	169.04	1	170.04	1	13.9300	1
kpo_1023_02	2008-03-07T17:00:00	169.83	1	170.84	1	13.9370	1
kpo_1023_02	2008-03-07T18:00:00	170.22	1	171.23	1	13.9740	1
kpo_1023_02	2008-03-07T19:00:00	170.81	1	171.83	1	13.9300	1
kpo_1023_02	2008-03-07T20:00:00	170.22	1	171.23	1	13.9810	1
kpo_1023_02	2008-03-07T21:00:00	169.43	1	170.44	1	13.9610	1
kpo_1023_02	2008-03-07T22:00:00	168.65	1	169.65	1	13.9120	1
kpo_1023_02	2008-03-07T23:00:00	167.85	1	168.85	1	13.9440	1
kpo_1023_02	2008-03-08T00:00:00	167.27	1	168.26	1	13.9740	1
kpo_1023_02	2008-03-08T01:00:00	166.87	1	167.86	1	13.9500	1
kpo_1023_02	2008-03-08T02:00:00	166.87	1	167.86	1	14.0100	1
kpo_1023_02	2008-03-08T03:00:00	167.66	1	168.66	1	14.0090	1
kpo_1023_02	2008-03-08T04:00:00	168.25	1	169.25	1	14.0010	1
kpo_1023_02	2008-03-08T05:00:00	169.43	1	170.44	1	13.9970	1
kpo_1023_02	2008-03-08T06:00:00	170.62	1	171.63	1	14.0840	1
kpo_1023_02	2008-03-08T07:00:00	170.62	1	171.63	1	14.1620	1
kpo_1023_02	2008-03-08T08:00:00	170.62	1	171.63	1	14.0190	1
kpo_1023_02	2008-03-08T09:00:00	170.02	1	171.03	1	14.0560	1
kpo_1023_02	2008-03-08T10:00:00	169.23	1	170.24	1	14.0620	1
kpo_1023_02	2008-03-08T11:00:00	168.25	1	169.25	1	14.0240	1
kpo_1023_02	2008-03-08T12:00:00	167.47	1	168.46	1	14.0480	1
kpo_1023_02	2008-03-08T13:00:00	167.27	1	168.26	1	14.0280	1
kpo_1023_02	2008-03-08T14:00:00	166.87	1	167.86	1	13.9860	1
kpo_1023_02	2008-03-08T15:00:00	167.27	1	168.26	1	13.9840	1
kpo_1023_02	2008-03-08T16:00:00	168.05	1	169.05	1	13.9730	1
kpo_1023_02	2008-03-08T17:00:00	169.23	1	170.24	1	14.0350	1
kpo_1023_02	2008-03-08T18:00:00	170.62	1	171.63	1	13.9220	1
kpo_1023_02	2008-03-08T19:00:00	170.81	1	171.83	1	13.9070	1
kpo_1023_02	2008-03-08T20:00:00	171.00	1	172.02	1	13.9320	1
kpo_1023_02	2008-03-08T21:00:00	170.22	1	171.23	1	13.9040	1
kpo_1023_02	2008-03-08T22:00:00	169.43	1	170.44	1	13.9630	1
kpo_1023_02	2008-03-08T23:00:00	168.05	1	169.05	1	14.0060	1
kpo_1023_02	2008-03-09T00:00:00	167.85	1	168.85	1	14.0830	1
kpo_1023_02	2008-03-09T01:00:00	167.07	1	168.06	1	14.0280	1
kpo_1023_02	2008-03-09T02:00:00	167.07	1	168.06	1	14.0130	1
kpo_1023_02	2008-03-09T03:00:00	167.27	1	168.26	1	14.0610	1
kpo_1023_02	2008-03-09T04:00:00	167.66	1	168.66	1	14.1240	1
kpo_1023_02	2008-03-09T05:00:00	168.84	1	169.84	1	14.1580	1
kpo_1023_02	2008-03-09T06:00:00	169.83	1	170.84	1	14.1230	1
kpo_1023_02	2008-03-09T07:00:00	170.42	1	171.43	1	13.9500	1
kpo_1023_02	2008-03-09T08:00:00	170.62	1	171.63	1	13.9860	1
kpo_1023_02	2008-03-09T09:00:00	170.02	1	171.03	1	13.9490	1
kpo_1023_02	2008-03-09T10:00:00	169.23	1	170.24	1	13.9330	1
kpo_1023_02	2008-03-09T11:00:00	168.45	1	169.45	1	13.9630	1
kpo_1023_02	2008-03-09T12:00:00	167.85	1	168.85	1	13.9660	1
kpo_1023_02	2008-03-09T13:00:00	167.27	1	168.26	1	13.9860	1
kpo_1023_02	2008-03-09T14:00:00	167.07	1	168.06	1	13.9690	1
kpo_1023_02	2008-03-09T15:00:00	167.27	1	168.26	1	13.9660	1
kpo_1023_02	2008-03-09T16:00:00	167.66	1	168.66	1	13.9500	1
kpo_1023_02	2008-03-09T17:00:00	168.84	1	169.84	1	13.9830	1
kpo_1023_02	2008-03-09T18:00:00	170.02	1	171.03	1	14.0130	1
kpo_1023_02	2008-03-09T19:00:00	171.00	1	172.02	1	13.9570	1
kpo_1023_02	2008-03-09T20:00:00	171.20	1	172.22	1	13.9550	1
kpo_1023_02	2008-03-09T21:00:00	170.62	1	171.63	1	13.9650	1
kpo_1023_02	2008-03-09T22:00:00	170.42	1	171.43	1	13.9700	1
kpo_1023_02	2008-03-09T23:00:00	169.43	1	170.44	1	14.0790	1
kpo_1023_02	2008-03-10T00:00:00	168.25	1	169.25	1	14.0540	1
kpo_1023_02	2008-03-10T01:00:00	167.47	1	168.46	1	14.0160	1
kpo_1023_02	2008-03-10T02:00:00	167.27	1	168.26	1	14.0710	1
kpo_1023_02	2008-03-10T03:00:00	167.07	1	168.06	1	14.0740	1
kpo_1023_02	2008-03-10T04:00:00	167.85	1	168.85	1	14.0480	1
kpo_1023_02	2008-03-10T05:00:00	168.25	1	169.25	1	14.0160	1
kpo_1023_02	2008-03-10T06:00:00	169.43	1	170.44	1	14.0740	1
kpo_1023_02	2008-03-10T07:00:00	169.83	1	170.84	1	14.0530	1
kpo_1023_02	2008-03-10T08:00:00	170.42	1	171.43	1	14.0520	1
kpo_1023_02	2008-03-10T09:00:00	170.42	1	171.43	1	14.0400	1
kpo_1023_02	2008-03-10T10:00:00	170.02	1	171.03	1	14.1250	1
kpo_1023_02	2008-03-10T11:00:00	169.23	1	170.24	1	14.0280	1
kpo_1023_02	2008-03-10T12:00:00	168.45	1	169.45	1	14.0850	1
kpo_1023_02	2008-03-10T13:00:00	167.47	1	168.46	1	14.0500	1
kpo_1023_02	2008-03-10T14:00:00	167.47	1	168.46	1	14.1000	1
kpo_1023_02	2008-03-10T15:00:00	167.27	1	168.26	1	14.1260	1
kpo_1023_02	2008-03-10T16:00:00	167.47	1	168.46	1	14.0280	1
kpo_1023_02	2008-03-10T17:00:00	168.25	1	169.25	1	13.9810	1
kpo_1023_02	2008-03-10T18:00:00	168.84	1	169.84	1	13.9750	1
kpo_1023_02	2008-03-10T19:00:00	169.83	1	170.84	1	13.9440	1
kpo_1023_02	2008-03-10T20:00:00	170.22	1	171.23	1	13.9070	1
kpo_1023_02	2008-03-10T21:00:00	170.42	1	171.43	1	13.9270	1
kpo_1023_02	2008-03-10T22:00:00	170.02	1	171.03	1	13.9480	1
kpo_1023_02	2008-03-10T23:00:00	169.43	1	170.44	1	13.9760	1
kpo_1023_02	2008-03-11T00:00:00	168.84	1	169.84	1	13.9930	1
kpo_1023_02	2008-03-11T01:00:00	168.05	1	169.05	1	14.1760	1
kpo_1023_02	2008-03-11T02:00:00	167.47	1	168.46	1	13.9880	1
kpo_1023_02	2008-03-11T03:00:00	167.27	1	168.26	1	14.1440	1
kpo_1023_02	2008-03-11T04:00:00	167.47	1	168.46	1	13.9390	1
kpo_1023_02	2008-03-11T05:00:00	167.85	1	168.85	1	13.9510	1
kpo_1023_02	2008-03-11T06:00:00	168.65	1	169.65	1	13.9660	1
kpo_1023_02	2008-03-11T07:00:00	169.23	1	170.24	1	13.9010	1
kpo_1023_02	2008-03-11T08:00:00	169.43	1	170.44	1	13.8910	1
kpo_1023_02	2008-03-11T09:00:00	169.63	1	170.64	1	13.8820	1
kpo_1023_02	2008-03-11T10:00:00	169.23	1	170.24	1	13.9260	1
kpo_1023_02	2008-03-11T11:00:00	168.65	1	169.65	1	13.9360	1
kpo_1023_02	2008-03-11T12:00:00	168.05	1	169.05	1	13.9230	1
kpo_1023_02	2008-03-11T13:00:00	167.85	1	168.85	1	13.8790	1
kpo_1023_02	2008-03-11T14:00:00	167.27	1	168.26	1	14.0810	1
kpo_1023_02	2008-03-11T15:00:00	167.07	1	168.06	1	14.0570	1
kpo_1023_02	2008-03-11T16:00:00	167.07	1	168.06	1	13.9100	1
kpo_1023_02	2008-03-11T17:00:00	167.66	1	168.66	1	13.8680	1
kpo_1023_02	2008-03-11T18:00:00	168.25	1	169.25	1	13.8530	1
kpo_1023_02	2008-03-11T19:00:00	169.23	1	170.24	1	13.8570	1
kpo_1023_02	2008-03-11T20:00:00	170.02	1	171.03	1	13.8480	1
kpo_1023_02	2008-03-11T21:00:00	170.42	1	171.43	1	13.8350	1
kpo_1023_02	2008-03-11T22:00:00	170.02	1	171.03	1	13.8240	1
kpo_1023_02	2008-03-11T23:00:00	169.83	1	170.84	1	13.9210	1
kpo_1023_02	2008-03-12T00:00:00	169.23	1	170.24	1	13.8340	1
kpo_1023_02	2008-03-12T01:00:00	168.65	1	169.65	1	13.8830	1
kpo_1023_02	2008-03-12T02:00:00	167.85	1	168.85	1	13.8780	1
kpo_1023_02	2008-03-12T03:00:00	167.27	1	168.26	1	13.8220	1
kpo_1023_02	2008-03-12T04:00:00	167.27	1	168.26	1	13.8350	1
kpo_1023_02	2008-03-12T05:00:00	167.27	1	168.26	1	13.8210	1
kpo_1023_02	2008-03-12T06:00:00	168.05	1	169.05	1	13.8350	1
kpo_1023_02	2008-03-12T07:00:00	168.65	1	169.65	1	13.8490	1
kpo_1023_02	2008-03-12T08:00:00	168.84	1	169.84	1	13.9350	1
kpo_1023_02	2008-03-12T09:00:00	169.23	1	170.24	1	13.9570	1
kpo_1023_02	2008-03-12T10:00:00	169.23	1	170.24	1	13.8250	1
kpo_1023_02	2008-03-12T11:00:00	169.23	1	170.24	1	13.8900	1
kpo_1023_02	2008-03-12T12:00:00	168.65	1	169.65	1	13.8290	1
kpo_1023_02	2008-03-12T13:00:00	168.25	1	169.25	1	13.8430	1
kpo_1023_02	2008-03-12T14:00:00	167.85	1	168.85	1	13.7990	1
kpo_1023_02	2008-03-12T15:00:00	167.27	1	168.26	1	13.9160	1
kpo_1023_02	2008-03-12T16:00:00	167.27	1	168.26	1	13.8550	1
kpo_1023_02	2008-03-12T17:00:00	167.47	1	168.46	1	13.8430	1
kpo_1023_02	2008-03-12T18:00:00	167.85	1	168.85	1	13.8500	1
kpo_1023_02	2008-03-12T19:00:00	168.45	1	169.45	1	13.8380	1
kpo_1023_02	2008-03-12T20:00:00	169.23	1	170.24	1	13.8390	1
kpo_1023_02	2008-03-12T21:00:00	169.63	1	170.64	1	13.8100	1
kpo_1023_02	2008-03-12T22:00:00	170.02	1	171.03	1	13.8310	1
kpo_1023_02	2008-03-12T23:00:00	170.02	1	171.03	1	13.8280	1
kpo_1023_02	2008-03-13T00:00:00	169.63	1	170.64	1	13.8130	1
kpo_1023_02	2008-03-13T01:00:00	168.84	1	169.84	1	13.8310	1
kpo_1023_02	2008-03-13T02:00:00	168.05	1	169.05	1	13.8720	1
kpo_1023_02	2008-03-13T03:00:00	167.66	1	168.66	1	13.8830	1
kpo_1023_02	2008-03-13T04:00:00	167.47	1	168.46	1	14.0810	1
kpo_1023_02	2008-03-13T05:00:00	167.27	1	168.26	1	13.8520	1
kpo_1023_02	2008-03-13T06:00:00	167.66	1	168.66	1	13.8540	1
kpo_1023_02	2008-03-13T07:00:00	168.25	1	169.25	1	14.0120	1
kpo_1023_02	2008-03-13T08:00:00	168.84	1	169.84	1	14.1250	1
kpo_1023_02	2008-03-13T09:00:00	169.04	1	170.04	1	14.0130	1
kpo_1023_02	2008-03-13T10:00:00	169.43	1	170.44	1	13.8480	1
kpo_1023_02	2008-03-13T11:00:00	169.04	1	170.04	1	13.9830	1
kpo_1023_02	2008-03-13T12:00:00	168.84	1	169.84	1	13.8550	1
kpo_1023_02	2008-03-13T13:00:00	168.45	1	169.45	1	13.8100	1
kpo_1023_02	2008-03-13T14:00:00	168.25	1	169.25	1	13.7980	1
kpo_1023_02	2008-03-13T15:00:00	168.05	1	169.05	1	13.8800	1
kpo_1023_02	2008-03-13T16:00:00	167.66	1	168.66	1	13.8780	1
kpo_1023_02	2008-03-13T17:00:00	167.66	1	168.66	1	14.0380	1
kpo_1023_02	2008-03-13T18:00:00	167.66	1	168.66	1	13.9040	1
kpo_1023_02	2008-03-13T19:00:00	167.85	1	168.85	1	14.0740	1
kpo_1023_02	2008-03-13T20:00:00	168.25	1	169.25	1	14.1330	1
kpo_1023_02	2008-03-13T21:00:00	169.04	1	170.04	1	14.1190	1
kpo_1023_02	2008-03-13T22:00:00	169.23	1	170.24	1	14.0970	1
kpo_1023_02	2008-03-13T23:00:00	169.63	1	170.64	1	13.8210	1
kpo_1023_02	2008-03-14T00:00:00	170.02	1	171.03	1	13.7550	1
kpo_1023_02	2008-03-14T01:00:00	169.63	1	170.64	1	13.8300	1
kpo_1023_02	2008-03-14T02:00:00	169.04	1	170.04	1	13.8090	1
kpo_1023_02	2008-03-14T03:00:00	168.25	1	169.25	1	13.8240	1
kpo_1023_02	2008-03-14T04:00:00	168.05	1	169.05	1	13.9200	1
kpo_1023_02	2008-03-14T05:00:00	167.85	1	168.85	1	14.1120	1
kpo_1023_02	2008-03-14T06:00:00	167.85	1	168.85	1	13.8370	1
kpo_1023_02	2008-03-14T07:00:00	167.66	1	168.66	1	13.7890	1
kpo_1023_02	2008-03-14T08:00:00	167.85	1	168.85	1	13.8190	1
kpo_1023_02	2008-03-14T09:00:00	168.45	1	169.45	1	13.8080	1
kpo_1023_02	2008-03-14T10:00:00	168.65	1	169.65	1	13.8340	1
kpo_1023_02	2008-03-14T11:00:00	169.04	1	170.04	1	13.7980	1
kpo_1023_02	2008-03-14T12:00:00	169.04	1	170.04	1	13.9580	1
kpo_1023_02	2008-03-14T13:00:00	168.65	1	169.65	1	13.8320	1
kpo_1023_02	2008-03-14T14:00:00	168.25	1	169.25	1	13.7790	1
kpo_1023_02	2008-03-14T15:00:00	168.25	1	169.25	1	13.7890	1
kpo_1023_02	2008-03-14T16:00:00	168.05	1	169.05	1	13.9400	1
kpo_1023_02	2008-03-14T17:00:00	167.85	1	168.85	1	13.9710	1
kpo_1023_02	2008-03-14T18:00:00	167.66	1	168.66	1	14.0950	1
kpo_1023_02	2008-03-14T19:00:00	167.66	1	168.66	1	13.9400	1
kpo_1023_02	2008-03-14T20:00:00	167.85	1	168.85	1	13.9840	1
kpo_1023_02	2008-03-14T21:00:00	168.25	1	169.25	1	14.0410	1
kpo_1023_02	2008-03-14T22:00:00	169.63	1	170.64	1	13.7980	1
kpo_1023_02	2008-03-14T23:00:00	169.83	1	170.84	1	13.8020	1
kpo_1023_02	2008-03-15T00:00:00	169.63	1	170.64	1	14.0480	1
kpo_1023_02	2008-03-15T01:00:00	170.02	1	171.03	1	14.0340	1
kpo_1023_02	2008-03-15T02:00:00	169.43	1	170.44	1	13.9600	1
kpo_1023_02	2008-03-15T03:00:00	168.84	1	169.84	1	14.2330	1
kpo_1023_02	2008-03-15T04:00:00	168.05	1	169.05	1	14.0960	1
kpo_1023_02	2008-03-15T05:00:00	168.05	1	169.05	1	14.1300	1
kpo_1023_02	2008-03-15T06:00:00	167.66	1	168.66	1	14.0370	1
kpo_1023_02	2008-03-15T07:00:00	167.66	1	168.66	1	13.9280	1
kpo_1023_02	2008-03-15T08:00:00	167.85	1	168.85	1	13.9440	1
kpo_1023_02	2008-03-15T09:00:00	168.25	1	169.25	1	14.1140	1
kpo_1023_02	2008-03-15T10:00:00	168.05	1	169.05	1	13.8510	1
kpo_1023_02	2008-03-15T11:00:00	168.45	1	169.45	1	13.7990	1
kpo_1023_02	2008-03-15T12:00:00	168.84	1	169.84	1	13.8030	1
kpo_1023_02	2008-03-15T13:00:00	168.65	1	169.65	1	13.7460	1
kpo_1023_02	2008-03-15T14:00:00	168.45	1	169.45	1	13.7840	1
kpo_1023_02	2008-03-15T15:00:00	168.45	1	169.45	1	13.8090	1
kpo_1023_02	2008-03-15T16:00:00	168.05	1	169.05	1	13.7940	1
kpo_1023_02	2008-03-15T17:00:00	168.05	1	169.05	1	13.9340	1
kpo_1023_02	2008-03-15T18:00:00	168.05	1	169.05	1	13.9130	1
kpo_1023_02	2008-03-15T19:00:00	167.66	1	168.66	1	13.7870	1
kpo_1023_02	2008-03-15T20:00:00	167.66	1	168.66	1	13.7880	1
kpo_1023_02	2008-03-15T21:00:00	167.47	1	168.46	1	13.7900	1
kpo_1023_02	2008-03-15T22:00:00	168.05	1	169.05	1	13.7940	1
kpo_1023_02	2008-03-15T23:00:00	168.45	1	169.45	1	14.2260	1
kpo_1023_02	2008-03-16T00:00:00	168.45	1	169.45	1	14.1600	1
kpo_1023_02	2008-03-16T01:00:00	168.25	1	169.25	1	13.7460	1
kpo_1023_02	2008-03-16T02:00:00	168.65	1	169.65	1	13.9050	1
kpo_1023_02	2008-03-16T03:00:00	168.65	1	169.65	1	14.0530	1
kpo_1023_02	2008-03-16T04:00:00	168.25	1	169.25	1	13.9870	1
kpo_1023_02	2008-03-16T05:00:00	168.45	1	169.45	1	13.9160	1
kpo_1023_02	2008-03-16T06:00:00	168.25	1	169.25	1	13.9180	1
kpo_1023_02	2008-03-16T07:00:00	167.66	1	168.66	1	13.8530	1
kpo_1023_02	2008-03-16T08:00:00	167.47	1	168.46	1	13.8200	1
kpo_1023_02	2008-03-16T09:00:00	167.66	1	168.66	1	14.0430	1
kpo_1023_02	2008-03-16T10:00:00	167.85	1	168.85	1	13.9410	1
kpo_1023_02	2008-03-16T11:00:00	168.25	1	169.25	1	13.8050	1
kpo_1023_02	2008-03-16T12:00:00	168.25	1	169.25	1	14.0970	1
kpo_1023_02	2008-03-16T13:00:00	168.45	1	169.45	1	13.8380	1
kpo_1023_02	2008-03-16T14:00:00	168.45	1	169.45	1	13.9360	1
kpo_1023_02	2008-03-16T15:00:00	168.65	1	169.65	1	13.9190	1
kpo_1023_02	2008-03-16T16:00:00	168.65	1	169.65	1	13.8020	1
kpo_1023_02	2008-03-16T17:00:00	168.65	1	169.65	1	13.8120	1
kpo_1023_02	2008-03-16T18:00:00	168.25	1	169.25	1	13.7830	1
kpo_1023_02	2008-03-16T19:00:00	168.25	1	169.25	1	13.7540	1
kpo_1023_02	2008-03-16T20:00:00	168.05	1	169.05	1	13.7990	1
kpo_1023_02	2008-03-16T21:00:00	167.85	1	168.85	1	13.9770	1
kpo_1023_02	2008-03-16T22:00:00	167.85	1	168.85	1	14.0280	1
kpo_1023_02	2008-03-16T23:00:00	168.05	1	169.05	1	14.0250	1
kpo_1023_02	2008-03-17T00:00:00	168.45	1	169.45	1	13.9810	1
kpo_1023_02	2008-03-17T01:00:00	168.65	1	169.65	1	13.9880	1
kpo_1023_02	2008-03-17T02:00:00	168.65	1	169.65	1	14.0270	1
kpo_1023_02	2008-03-17T03:00:00	168.84	1	169.84	1	14.0480	1
kpo_1023_02	2008-03-17T04:00:00	168.65	1	169.65	1	14.1580	1
kpo_1023_02	2008-03-17T05:00:00	168.84	1	169.84	1	14.0340	1
kpo_1023_02	2008-03-17T06:00:00	168.45	1	169.45	1	14.0530	1
kpo_1023_02	2008-03-17T07:00:00	168.25	1	169.25	1	14.0260	1
kpo_1023_02	2008-03-17T08:00:00	168.05	1	169.05	1	14.0220	1
kpo_1023_02	2008-03-17T09:00:00	167.47	1	168.46	1	14.0630	1
kpo_1023_02	2008-03-17T10:00:00	167.47	1	168.46	1	14.0530	1
kpo_1023_02	2008-03-17T11:00:00	167.66	1	168.66	1	13.9420	1
kpo_1023_02	2008-03-17T12:00:00	167.66	1	168.66	1	14.1140	1
kpo_1023_02	2008-03-17T13:00:00	168.25	1	169.25	1	14.1910	1
kpo_1023_02	2008-03-17T14:00:00	168.84	1	169.84	1	14.2770	1
kpo_1023_02	2008-03-17T15:00:00	169.23	1	170.24	1	14.2570	1
kpo_1023_02	2008-03-17T16:00:00	169.83	1	170.84	1	14.1930	1
kpo_1023_02	2008-03-17T17:00:00	169.83	1	170.84	1	14.1700	1
kpo_1023_02	2008-03-17T18:00:00	169.23	1	170.24	1	13.9870	1
kpo_1023_02	2008-03-17T19:00:00	169.23	1	170.24	1	14.0460	1
kpo_1023_02	2008-03-17T20:00:00	168.25	1	169.25	1	14.1170	1
kpo_1023_02	2008-03-17T21:00:00	167.66	1	168.66	1	14.0750	1
kpo_1023_02	2008-03-17T22:00:00	167.47	1	168.46	1	14.1360	1
kpo_1023_02	2008-03-17T23:00:00	167.66	1	168.66	1	14.1500	1
kpo_1023_02	2008-03-18T00:00:00	167.66	1	168.66	1	14.2450	1
kpo_1023_02	2008-03-18T01:00:00	168.65	1	169.65	1	14.1430	1
kpo_1023_02	2008-03-18T02:00:00	169.83	1	170.84	1	14.1210	1
kpo_1023_02	2008-03-18T03:00:00	170.62	1	171.63	1	14.1970	1
kpo_1023_02	2008-03-18T04:00:00	170.02	1	171.03	1	14.3470	1
kpo_1023_02	2008-03-18T05:00:00	169.43	1	170.44	1	14.2780	1
kpo_1023_02	2008-03-18T06:00:00	169.04	1	170.04	1	14.2000	1
kpo_1023_02	2008-03-18T07:00:00	168.65	1	169.65	1	14.1610	1
kpo_1023_02	2008-03-18T08:00:00	168.05	1	169.05	1	14.2460	1
kpo_1023_02	2008-03-18T09:00:00	167.47	1	168.46	1	14.2680	1
kpo_1023_02	2008-03-18T10:00:00	167.27	1	168.26	1	14.3220	1
kpo_1023_02	2008-03-18T11:00:00	167.27	1	168.26	1	14.3070	1
kpo_1023_02	2008-03-18T12:00:00	167.66	1	168.66	1	14.2810	1
kpo_1023_02	2008-03-18T13:00:00	167.66	1	168.66	1	14.2510	1
kpo_1023_02	2008-03-18T14:00:00	168.05	1	169.05	1	14.1930	1
kpo_1023_02	2008-03-18T15:00:00	168.45	1	169.45	1	14.2200	1
kpo_1023_02	2008-03-18T16:00:00	168.65	1	169.65	1	14.2350	1
kpo_1023_02	2008-03-18T17:00:00	168.84	1	169.84	1	14.2860	1
kpo_1023_02	2008-03-18T18:00:00	168.84	1	169.84	1	14.2510	1
kpo_1023_02	2008-03-18T19:00:00	168.84	1	169.84	1	14.2570	1
kpo_1023_02	2008-03-18T20:00:00	168.05	1	169.05	1	14.2450	1
kpo_1023_02	2008-03-18T21:00:00	167.85	1	168.85	1	14.3210	1
kpo_1023_02	2008-03-18T22:00:00	167.47	1	168.46	1	14.2270	1
kpo_1023_02	2008-03-18T23:00:00	167.47	1	168.46	1	14.2290	1
kpo_1023_02	2008-03-19T00:00:00	167.27	1	168.26	1	14.2010	1
kpo_1023_02	2008-03-19T01:00:00	167.27	1	168.26	1	14.1810	1
kpo_1023_02	2008-03-19T02:00:00	167.85	1	168.85	1	14.1750	1
kpo_1023_02	2008-03-19T03:00:00	168.25	1	169.25	1	14.2010	1
kpo_1023_02	2008-03-19T04:00:00	168.65	1	169.65	1	14.1450	1
kpo_1023_02	2008-03-19T05:00:00	168.65	1	169.65	1	14.1550	1
kpo_1023_02	2008-03-19T06:00:00	168.84	1	169.84	1	14.1840	1
kpo_1023_02	2008-03-19T07:00:00	168.84	1	169.84	1	14.1800	1
kpo_1023_02	2008-03-19T08:00:00	168.45	1	169.45	1	14.1660	1
kpo_1023_02	2008-03-19T09:00:00	167.85	1	168.85	1	14.1700	1
kpo_1023_02	2008-03-19T10:00:00	167.66	1	168.66	1	14.2010	1
kpo_1023_02	2008-03-19T11:00:00	167.27	1	168.26	1	14.1830	1
kpo_1023_02	2008-03-19T12:00:00	167.27	1	168.26	1	14.1680	1
kpo_1023_02	2008-03-19T13:00:00	167.47	1	168.46	1	14.1750	1
kpo_1023_02	2008-03-19T14:00:00	168.05	1	169.05	1	14.2120	1
kpo_1023_02	2008-03-19T15:00:00	168.45	1	169.45	1	14.1730	1
kpo_1023_02	2008-03-19T16:00:00	168.65	1	169.65	1	14.0780	1
kpo_1023_02	2008-03-19T17:00:00	169.04	1	170.04	1	14.0370	1
kpo_1023_02	2008-03-19T18:00:00	169.43	1	170.44	1	14.0510	1
kpo_1023_02	2008-03-19T19:00:00	169.63	1	170.64	1	14.0670	1
kpo_1023_02	2008-03-19T20:00:00	169.04	1	170.04	1	14.1390	1
kpo_1023_02	2008-03-19T21:00:00	168.25	1	169.25	1	14.1950	1
kpo_1023_02	2008-03-19T22:00:00	168.05	1	169.05	1	14.1650	1
kpo_1023_02	2008-03-19T23:00:00	167.85	1	168.85	1	14.1350	1
kpo_1023_02	2008-03-20T00:00:00	167.47	1	168.46	1	14.2440	1
kpo_1023_02	2008-03-20T01:00:00	167.07	1	168.06	1	14.2240	1
kpo_1023_02	2008-03-20T02:00:00	167.47	1	168.46	1	14.1750	1
kpo_1023_02	2008-03-20T03:00:00	167.85	1	168.85	1	14.1850	1
kpo_1023_02	2008-03-20T04:00:00	168.65	1	169.65	1	14.1090	1
kpo_1023_02	2008-03-20T05:00:00	169.23	1	170.24	1	14.1020	1
kpo_1023_02	2008-03-20T06:00:00	169.23	1	170.24	1	14.0730	1
kpo_1023_02	2008-03-20T07:00:00	169.23	1	170.24	1	14.0600	1
kpo_1023_02	2008-03-20T08:00:00	168.84	1	169.84	1	14.0830	1
kpo_1023_02	2008-03-20T09:00:00	168.05	1	169.05	1	14.1250	1
kpo_1023_02	2008-03-20T10:00:00	167.47	1	168.46	1	14.1500	1
kpo_1023_02	2008-03-20T11:00:00	167.27	1	168.26	1	14.1770	1
kpo_1023_02	2008-03-20T12:00:00	167.07	1	168.06	1	14.1480	1
kpo_1023_02	2008-03-20T13:00:00	167.07	1	168.06	1	14.2110	1
kpo_1023_02	2008-03-20T14:00:00	167.47	1	168.46	1	14.2350	1
kpo_1023_02	2008-03-20T15:00:00	168.45	1	169.45	1	14.2310	1
kpo_1023_02	2008-03-20T16:00:00	168.65	1	169.65	1	14.1030	1
kpo_1023_02	2008-03-20T17:00:00	169.04	1	170.04	1	14.0540	1
kpo_1023_02	2008-03-20T18:00:00	169.83	1	170.84	1	14.1100	1
kpo_1023_02	2008-03-20T19:00:00	169.63	1	170.64	1	14.1420	1
kpo_1023_02	2008-03-20T20:00:00	169.23	1	170.24	1	14.1190	1
kpo_1023_02	2008-03-20T21:00:00	168.45	1	169.45	1	14.1370	1
kpo_1023_02	2008-03-20T22:00:00	167.85	1	168.85	1	14.1880	1
kpo_1023_02	2008-03-20T23:00:00	167.66	1	168.66	1	14.2360	1
kpo_1023_02	2008-03-21T00:00:00	167.27	1	168.26	1	14.2480	1
kpo_1023_02	2008-03-21T01:00:00	167.27	1	168.26	1	14.2110	1
kpo_1023_02	2008-03-21T02:00:00	167.27	1	168.26	1	14.1830	1
kpo_1023_02	2008-03-21T03:00:00	167.85	1	168.85	1	14.1670	1
kpo_1023_02	2008-03-21T04:00:00	168.45	1	169.45	1	14.1070	1
kpo_1023_02	2008-03-21T05:00:00	169.23	1	170.24	1	14.0760	1
kpo_1023_02	2008-03-21T06:00:00	169.43	1	170.44	1	14.0420	1
kpo_1023_02	2008-03-21T07:00:00	169.63	1	170.64	1	14.0600	1
kpo_1023_02	2008-03-21T08:00:00	169.23	1	170.24	1	14.0780	1
kpo_1023_02	2008-03-21T09:00:00	168.45	1	169.45	1	14.0950	1
kpo_1023_02	2008-03-21T10:00:00	167.66	1	168.66	1	14.0990	1
kpo_1023_02	2008-03-21T11:00:00	167.47	1	168.46	1	14.1700	1
kpo_1023_02	2008-03-21T12:00:00	167.07	1	168.06	1	14.1660	1
kpo_1023_02	2008-03-21T13:00:00	167.07	1	168.06	1	14.1700	1
kpo_1023_02	2008-03-21T14:00:00	167.27	1	168.26	1	14.1300	1
kpo_1023_02	2008-03-21T15:00:00	167.66	1	168.66	1	14.1120	1
kpo_1023_02	2008-03-21T16:00:00	168.25	1	169.25	1	14.1250	1
kpo_1023_02	2008-03-21T17:00:00	169.43	1	170.44	1	14.0740	1
kpo_1023_02	2008-03-21T18:00:00	170.02	1	171.03	1	14.0230	1
kpo_1023_02	2008-03-21T19:00:00	169.83	1	170.84	1	14.0160	1
kpo_1023_02	2008-03-21T20:00:00	169.63	1	170.64	1	14.0300	1
kpo_1023_02	2008-03-21T21:00:00	168.84	1	169.84	1	14.0120	1
kpo_1023_02	2008-03-21T22:00:00	168.05	1	169.05	1	14.0320	1
kpo_1023_02	2008-03-21T23:00:00	167.27	1	168.26	1	14.0640	1
kpo_1023_02	2008-03-22T00:00:00	167.07	1	168.06	1	14.1430	1
kpo_1023_02	2008-03-22T01:00:00	167.07	1	168.06	1	14.1250	1
kpo_1023_02	2008-03-22T02:00:00	167.07	1	168.06	1	14.1260	1
kpo_1023_02	2008-03-22T03:00:00	167.85	1	168.85	1	14.1530	1
kpo_1023_02	2008-03-22T04:00:00	168.45	1	169.45	1	14.1120	1
kpo_1023_02	2008-03-22T05:00:00	169.23	1	170.24	1	14.1120	1
kpo_1023_02	2008-03-22T06:00:00	169.63	1	170.64	1	14.0610	1
kpo_1023_02	2008-03-22T07:00:00	169.63	1	170.64	1	14.0760	1
kpo_1023_02	2008-03-22T08:00:00	169.23	1	170.24	1	14.1230	1
kpo_1023_02	2008-03-22T09:00:00	168.65	1	169.65	1	14.0620	1
kpo_1023_02	2008-03-22T10:00:00	167.85	1	168.85	1	14.0630	1
kpo_1023_02	2008-03-22T11:00:00	167.47	1	168.46	1	14.0630	1
kpo_1023_02	2008-03-22T12:00:00	167.27	1	168.26	1	14.0780	1
kpo_1023_02	2008-03-22T13:00:00	167.27	1	168.26	1	14.1080	1
kpo_1023_02	2008-03-22T14:00:00	167.07	1	168.06	1	14.1180	1
kpo_1023_02	2008-03-22T15:00:00	167.27	1	168.26	1	14.1260	1
kpo_1023_02	2008-03-22T16:00:00	167.85	1	168.85	1	14.1140	1
kpo_1023_02	2008-03-22T17:00:00	168.65	1	169.65	1	14.0780	1
kpo_1023_02	2008-03-22T18:00:00	170.02	1	171.03	1	14.0850	1
kpo_1023_02	2008-03-22T19:00:00	170.22	1	171.23	1	14.1350	1
kpo_1023_02	2008-03-22T20:00:00	169.63	1	170.64	1	14.1120	1
kpo_1023_02	2008-03-22T21:00:00	169.04	1	170.04	1	14.1040	1
kpo_1023_02	2008-03-22T22:00:00	168.65	1	169.65	1	14.1170	1
kpo_1023_02	2008-03-22T23:00:00	168.05	1	169.05	1	14.1200	1
kpo_1023_02	2008-03-23T00:00:00	167.47	1	168.46	1	14.0930	1
kpo_1023_02	2008-03-23T01:00:00	167.47	1	168.46	1	14.0900	1
kpo_1023_02	2008-03-23T02:00:00	167.27	1	168.26	1	14.0970	1
kpo_1023_02	2008-03-23T03:00:00	167.47	1	168.46	1	14.1460	1
kpo_1023_02	2008-03-23T04:00:00	167.27	1	168.26	1	14.1370	1
kpo_1023_02	2008-03-23T05:00:00	168.25	1	169.25	1	14.1340	1
kpo_1023_02	2008-03-23T06:00:00	169.04	1	170.04	1	14.1360	1
kpo_1023_02	2008-03-23T07:00:00	169.43	1	170.44	1	14.1370	1
kpo_1023_02	2008-03-23T08:00:00	169.23	1	170.24	1	14.0920	1
kpo_1023_02	2008-03-23T09:00:00	168.84	1	169.84	1	14.1160	1
kpo_1023_02	2008-03-23T10:00:00	168.25	1	169.25	1	14.1150	1
kpo_1023_02	2008-03-23T11:00:00	167.85	1	168.85	1	14.1030	1
kpo_1023_02	2008-03-23T12:00:00	167.66	1	168.66	1	14.0770	1
kpo_1023_02	2008-03-23T13:00:00	167.27	1	168.26	1	14.0820	1
kpo_1023_02	2008-03-23T14:00:00	167.47	1	168.46	1	14.0950	1
kpo_1023_02	2008-03-23T15:00:00	167.27	1	168.26	1	14.1260	1
kpo_1023_02	2008-03-23T16:00:00	167.47	1	168.46	1	14.1370	1
kpo_1023_02	2008-03-23T17:00:00	167.85	1	168.85	1	14.1500	1
kpo_1023_02	2008-03-23T18:00:00	168.84	1	169.84	1	14.0850	1
kpo_1023_02	2008-03-23T19:00:00	169.43	1	170.44	1	14.0310	1
kpo_1023_02	2008-03-23T20:00:00	169.83	1	170.84	1	14.0490	1
kpo_1023_02	2008-03-23T21:00:00	169.23	1	170.24	1	14.0690	1
kpo_1023_02	2008-03-23T22:00:00	168.45	1	169.45	1	14.0370	1
kpo_1023_02	2008-03-23T23:00:00	167.85	1	168.85	1	14.0730	1
kpo_1023_02	2008-03-24T00:00:00	167.85	1	168.85	1	14.0980	1
kpo_1023_02	2008-03-24T01:00:00	167.85	1	168.85	1	14.1220	1
kpo_1023_02	2008-03-24T02:00:00	167.85	1	168.85	1	14.1620	1
kpo_1023_02	2008-03-24T03:00:00	167.27	1	168.26	1	14.1320	1
kpo_1023_02	2008-03-24T04:00:00	167.27	1	168.26	1	14.1020	1
kpo_1023_02	2008-03-24T05:00:00	168.05	1	169.05	1	14.1250	1
kpo_1023_02	2008-03-24T06:00:00	168.45	1	169.45	1	14.0820	1
kpo_1023_02	2008-03-24T07:00:00	169.04	1	170.04	1	14.0410	1
kpo_1023_02	2008-03-24T08:00:00	169.04	1	170.04	1	14.0250	1
kpo_1023_02	2008-03-24T09:00:00	168.65	1	169.65	1	13.9980	1
kpo_1023_02	2008-03-24T10:00:00	168.45	1	169.45	1	13.9820	1
kpo_1023_02	2008-03-24T11:00:00	168.05	1	169.05	1	13.9950	1
kpo_1023_02	2008-03-24T12:00:00	167.85	1	168.85	1	13.9940	1
kpo_1023_02	2008-03-24T13:00:00	167.47	1	168.46	1	14.0630	1
kpo_1023_02	2008-03-24T14:00:00	167.47	1	168.46	1	14.0410	1
kpo_1023_02	2008-03-24T15:00:00	167.47	1	168.46	1	14.0290	1
kpo_1023_02	2008-03-24T16:00:00	167.66	1	168.66	1	14.0780	1
kpo_1023_02	2008-03-24T17:00:00	167.66	1	168.66	1	14.0660	1
kpo_1023_02	2008-03-24T18:00:00	168.25	1	169.25	1	14.0310	1
kpo_1023_02	2008-03-24T19:00:00	168.65	1	169.65	1	14.0220	1
kpo_1023_02	2008-03-24T20:00:00	169.23	1	170.24	1	14.0200	1
kpo_1023_02	2008-03-24T21:00:00	168.84	1	169.84	1	14.0100	1
kpo_1023_02	2008-03-24T22:00:00	168.45	1	169.45	1	14.0030	1
kpo_1023_02	2008-03-24T23:00:00	168.25	1	169.25	1	14.0060	1
kpo_1023_02	2008-03-25T00:00:00	167.85	1	168.85	1	13.9940	1
kpo_1023_02	2008-03-25T01:00:00	167.85	1	168.85	1	14.0060	1
kpo_1023_02	2008-03-25T02:00:00	167.66	1	168.66	1	14.0600	1
kpo_1023_02	2008-03-25T03:00:00	167.66	1	168.66	1	14.0670	1
kpo_1023_02	2008-03-25T04:00:00	167.66	1	168.66	1	14.0720	1
kpo_1023_02	2008-03-25T05:00:00	167.66	1	168.66	1	14.0670	1
kpo_1023_02	2008-03-25T06:00:00	167.85	1	168.85	1	14.0170	1
kpo_1023_02	2008-03-25T07:00:00	168.45	1	169.45	1	13.9860	1
kpo_1023_02	2008-03-25T08:00:00	168.45	1	169.45	1	14.0010	1
kpo_1023_02	2008-03-25T09:00:00	168.65	1	169.65	1	13.9990	1
kpo_1023_02	2008-03-25T10:00:00	168.45	1	169.45	1	14.0130	1
kpo_1023_02	2008-03-25T11:00:00	168.05	1	169.05	1	13.9850	1
kpo_1023_02	2008-03-25T12:00:00	167.85	1	168.85	1	13.9740	1
kpo_1023_02	2008-03-25T13:00:00	168.05	1	169.05	1	14.0080	1
kpo_1023_02	2008-03-25T14:00:00	167.66	1	168.66	1	13.9970	1
kpo_1023_02	2008-03-25T15:00:00	167.47	1	168.46	1	14.0020	1
kpo_1023_02	2008-03-25T16:00:00	167.27	1	168.26	1	14.0260	1
kpo_1023_02	2008-03-25T17:00:00	167.47	1	168.46	1	14.0120	1
kpo_1023_02	2008-03-25T18:00:00	167.85	1	168.85	1	13.9980	1
kpo_1023_02	2008-03-25T19:00:00	168.45	1	169.45	1	14.0080	1
kpo_1023_02	2008-03-25T20:00:00	168.45	1	169.45	1	14.0480	1
kpo_1023_02	2008-03-25T21:00:00	168.65	1	169.65	1	14.0430	1
kpo_1023_02	2008-03-25T22:00:00	168.45	1	169.45	1	14.0270	1
kpo_1023_02	2008-03-25T23:00:00	168.65	1	169.65	1	14.0050	1
kpo_1023_02	2008-03-26T00:00:00	167.85	1	168.85	1	14.0240	1
kpo_1023_02	2008-03-26T01:00:00	167.85	1	168.85	1	14.0420	1
kpo_1023_02	2008-03-26T02:00:00	167.85	1	168.85	1	14.0350	1
kpo_1023_02	2008-03-26T03:00:00	168.05	1	169.05	1	14.1860	1
kpo_1023_02	2008-03-26T04:00:00	168.25	1	169.25	1	14.1360	1
kpo_1023_02	2008-03-26T05:00:00	167.47	1	168.46	1	14.1560	1
kpo_1023_02	2008-03-26T06:00:00	168.05	1	169.05	1	14.1340	1
kpo_1023_02	2008-03-26T07:00:00	168.25	1	169.25	1	14.0470	1
kpo_1023_02	2008-03-26T08:00:00	168.84	1	169.84	1	14.0240	1
kpo_1023_02	2008-03-26T09:00:00	169.04	1	170.04	1	14.0050	1
kpo_1023_02	2008-03-26T10:00:00	169.04	1	170.04	1	13.9860	1
kpo_1023_02	2008-03-26T11:00:00	168.65	1	169.65	1	14.0190	1
kpo_1023_02	2008-03-26T12:00:00	168.25	1	169.25	1	14.0210	1
kpo_1023_02	2008-03-26T13:00:00	167.85	1	168.85	1	14.0090	1
kpo_1023_02	2008-03-26T14:00:00	167.47	1	168.46	1	14.0300	1
kpo_1023_02	2008-03-26T15:00:00	167.66	1	168.66	1	14.4260	1
kpo_1023_02	2008-03-26T16:00:00	167.47	1	168.46	1	14.1540	1
kpo_1023_02	2008-03-26T17:00:00	167.85	1	168.85	1	14.4070	1
kpo_1023_02	2008-03-26T18:00:00	168.05	1	169.05	1	14.2550	1
kpo_1023_02	2008-03-26T19:00:00	168.45	1	169.45	1	14.0610	1
kpo_1023_02	2008-03-26T20:00:00	168.65	1	169.65	1	14.0390	1
kpo_1023_02	2008-03-26T21:00:00	169.43	1	170.44	1	14.0570	1
kpo_1023_02	2008-03-26T22:00:00	169.23	1	170.24	1	14.0500	1
kpo_1023_02	2008-03-26T23:00:00	168.65	1	169.65	1	14.0510	1
kpo_1023_02	2008-03-27T00:00:00	168.65	1	169.65	1	14.0350	1
kpo_1023_02	2008-03-27T01:00:00	167.85	1	168.85	1	14.0420	1
kpo_1023_02	2008-03-27T02:00:00	167.66	1	168.66	1	14.1640	1
kpo_1023_02	2008-03-27T03:00:00	167.47	1	168.46	1	14.1930	1
kpo_1023_02	2008-03-27T04:00:00	167.47	1	168.46	1	14.1910	1
kpo_1023_02	2008-03-27T05:00:00	167.66	1	168.66	1	14.1300	1
kpo_1023_02	2008-03-27T06:00:00	167.85	1	168.85	1	14.1510	1
kpo_1023_02	2008-03-27T07:00:00	168.25	1	169.25	1	14.1770	1
kpo_1023_02	2008-03-27T08:00:00	168.65	1	169.65	1	14.1230	1
kpo_1023_02	2008-03-27T09:00:00	169.04	1	170.04	1	14.0990	1
kpo_1023_02	2008-03-27T10:00:00	168.84	1	169.84	1	14.0570	1
kpo_1023_02	2008-03-27T11:00:00	168.25	1	169.25	1	14.0590	1
kpo_1023_02	2008-03-27T12:00:00	168.25	1	169.25	1	13.9970	1
kpo_1023_02	2008-03-27T13:00:00	167.85	1	168.85	1	13.9700	1
kpo_1023_02	2008-03-27T14:00:00	167.85	1	168.85	1	13.9880	1
kpo_1023_02	2008-03-27T15:00:00	167.47	1	168.46	1	13.9920	1
kpo_1023_02	2008-03-27T16:00:00	167.47	1	168.46	1	13.9870	1
kpo_1023_02	2008-03-27T17:00:00	167.27	1	168.26	1	14.0160	1
kpo_1023_02	2008-03-27T18:00:00	167.47	1	168.46	1	14.0300	1
kpo_1023_02	2008-03-27T19:00:00	167.85	1	168.85	1	14.0940	1
kpo_1023_02	2008-03-27T20:00:00	168.25	1	169.25	1	14.0610	1
kpo_1023_02	2008-03-27T21:00:00	168.45	1	169.45	1	13.9990	1
kpo_1023_02	2008-03-27T22:00:00	168.84	1	169.84	1	13.9810	1
kpo_1023_02	2008-03-27T23:00:00	168.65	1	169.65	1	13.9930	1
kpo_1023_02	2008-03-28T00:00:00	168.45	1	169.45	1	13.9950	1
kpo_1023_02	2008-03-28T01:00:00	168.05	1	169.05	1	13.9810	1
kpo_1023_02	2008-03-28T02:00:00	167.85	1	168.85	1	13.9680	1
kpo_1023_02	2008-03-28T03:00:00	167.47	1	168.46	1	13.9750	1
kpo_1023_02	2008-03-28T04:00:00	167.66	1	168.66	1	13.9960	1
kpo_1023_02	2008-03-28T05:00:00	167.47	1	168.46	1	13.9970	1
kpo_1023_02	2008-03-28T06:00:00	167.85	1	168.85	1	13.9930	1
kpo_1023_02	2008-03-28T07:00:00	167.85	1	168.85	1	13.9680	1
kpo_1023_02	2008-03-28T08:00:00	168.05	1	169.05	1	13.9730	1
kpo_1023_02	2008-03-28T09:00:00	168.65	1	169.65	1	13.9600	1
kpo_1023_02	2008-03-28T10:00:00	168.84	1	169.84	1	13.9810	1
kpo_1023_02	2008-03-28T11:00:00	168.84	1	169.84	1	13.9670	1
kpo_1023_02	2008-03-28T12:00:00	168.45	1	169.45	1	13.9730	1
kpo_1023_02	2008-03-28T13:00:00	168.05	1	169.05	1	13.9470	1
kpo_1023_02	2008-03-28T14:00:00	167.66	1	168.66	1	13.9380	1
kpo_1023_02	2008-03-28T15:00:00	167.47	1	168.46	1	13.9560	1
kpo_1023_02	2008-03-28T16:00:00	167.66	1	168.66	1	14.0290	1
kpo_1023_02	2008-03-28T17:00:00	167.66	1	168.66	1	14.1240	1
kpo_1023_02	2008-03-28T18:00:00	168.05	1	169.05	1	14.0680	1
kpo_1023_02	2008-03-28T19:00:00	167.85	1	168.85	1	14.0100	1
kpo_1023_02	2008-03-28T20:00:00	167.85	1	168.85	1	14.0130	1
kpo_1023_02	2008-03-28T21:00:00	168.25	1	169.25	1	13.9860	1
kpo_1023_02	2008-03-28T22:00:00	168.65	1	169.65	1	13.9690	1
kpo_1023_02	2008-03-28T23:00:00	168.65	1	169.65	1	13.9680	1
kpo_1023_02	2008-03-29T00:00:00	168.45	1	169.45	1	14.0130	1
kpo_1023_02	2008-03-29T01:00:00	168.25	1	169.25	1	14.2130	1
kpo_1023_02	2008-03-29T02:00:00	168.05	1	169.05	1	13.9860	1
kpo_1023_02	2008-03-29T03:00:00	167.85	1	168.85	1	14.0700	1
kpo_1023_02	2008-03-29T04:00:00	167.85	1	168.85	1	14.1230	1
kpo_1023_02	2008-03-29T05:00:00	167.47	1	168.46	1	14.1880	1
kpo_1023_02	2008-03-29T06:00:00	167.66	1	168.66	1	14.1780	1
kpo_1023_02	2008-03-29T07:00:00	167.85	1	168.85	1	14.1830	1
kpo_1023_02	2008-03-29T08:00:00	167.85	1	168.85	1	14.1520	1
kpo_1023_02	2008-03-29T09:00:00	168.25	1	169.25	1	14.1110	1
kpo_1023_02	2008-03-29T10:00:00	168.45	1	169.45	1	14.0960	1
kpo_1023_02	2008-03-29T11:00:00	168.65	1	169.65	1	14.1250	1
kpo_1023_02	2008-03-29T12:00:00	168.25	1	169.25	1	14.1120	1
kpo_1023_02	2008-03-29T13:00:00	168.05	1	169.05	1	14.0910	1
kpo_1023_02	2008-03-29T14:00:00	168.25	1	169.25	1	14.0610	1
kpo_1023_02	2008-03-29T15:00:00	167.85	1	168.85	1	14.0900	1
kpo_1023_02	2008-03-29T16:00:00	168.05	1	169.05	1	14.0750	1
kpo_1023_02	2008-03-29T17:00:00	168.25	1	169.25	1	14.0410	1
kpo_1023_02	2008-03-29T18:00:00	167.66	1	168.66	1	14.0380	1
kpo_1023_02	2008-03-29T19:00:00	167.66	1	168.66	1	14.0510	1
kpo_1023_02	2008-03-29T20:00:00	167.85	1	168.85	1	14.0120	1
kpo_1023_02	2008-03-29T21:00:00	167.66	1	168.66	1	14.0060	1
kpo_1023_02	2008-03-29T22:00:00	168.05	1	169.05	1	14.0190	1
kpo_1023_02	2008-03-29T23:00:00	168.65	1	169.65	1	14.0010	1
kpo_1023_02	2008-03-30T00:00:00	168.84	1	169.84	1	14.0030	1
kpo_1023_02	2008-03-30T01:00:00	168.45	1	169.45	1	13.9880	1
kpo_1023_02	2008-03-30T02:00:00	168.65	1	169.65	1	13.9940	1
kpo_1023_02	2008-03-30T03:00:00	167.85	1	168.85	1	13.9860	1
kpo_1023_02	2008-03-30T04:00:00	167.85	1	168.85	1	14.0310	1
kpo_1023_02	2008-03-30T05:00:00	167.66	1	168.66	1	13.9900	1
kpo_1023_02	2008-03-30T06:00:00	167.66	1	168.66	1	13.9760	1
kpo_1023_02	2008-03-30T07:00:00	167.66	1	168.66	1	14.0020	1
kpo_1023_02	2008-03-30T08:00:00	167.66	1	168.66	1	14.1670	1
kpo_1023_02	2008-03-30T09:00:00	167.66	1	168.66	1	14.1870	1
kpo_1023_02	2008-03-30T10:00:00	168.05	1	169.05	1	13.9720	1
kpo_1023_02	2008-03-30T11:00:00	167.85	1	168.85	1	13.9340	1
kpo_1023_02	2008-03-30T12:00:00	168.05	1	169.05	1	14.0190	1
kpo_1023_02	2008-03-30T13:00:00	168.25	1	169.25	1	14.0190	1
kpo_1023_02	2008-03-30T14:00:00	168.25	1	169.25	1	13.9740	1
kpo_1023_02	2008-03-30T15:00:00	168.05	1	169.05	1	13.9040	1
kpo_1023_02	2008-03-30T16:00:00	168.05	1	169.05	1	13.9180	1
kpo_1023_02	2008-03-30T17:00:00	167.66	1	168.66	1	13.9290	1
kpo_1023_02	2008-03-30T18:00:00	167.85	1	168.85	1	13.9370	1
kpo_1023_02	2008-03-30T19:00:00	167.66	1	168.66	1	14.0160	1
kpo_1023_02	2008-03-30T20:00:00	167.66	1	168.66	1	14.0540	1
kpo_1023_02	2008-03-30T21:00:00	167.85	1	168.85	1	13.9980	1
kpo_1023_02	2008-03-30T22:00:00	167.66	1	168.66	1	13.9740	1
kpo_1023_02	2008-03-30T23:00:00	167.85	1	168.85	1	14.0300	1
kpo_1023_02	2008-03-31T00:00:00	168.25	1	169.25	1	14.0090	1
kpo_1023_02	2008-03-31T01:00:00	168.25	1	169.25	1	13.9830	1
kpo_1023_02	2008-03-31T02:00:00	168.45	1	169.45	1	14.0230	1
kpo_1023_02	2008-03-31T03:00:00	168.45	1	169.45	1	13.9870	1
kpo_1023_02	2008-03-31T04:00:00	168.05	1	169.05	1	13.9460	1
kpo_1023_02	2008-03-31T05:00:00	168.05	1	169.05	1	13.8820	1
kpo_1023_02	2008-03-31T06:00:00	167.66	1	168.66	1	13.9390	1
kpo_1023_02	2008-03-31T07:00:00	167.85	1	168.85	1	13.9760	1
kpo_1023_02	2008-03-31T08:00:00	167.66	1	168.66	1	13.9470	1
kpo_1023_02	2008-03-31T09:00:00	167.47	1	168.46	1	13.9030	1
kpo_1023_02	2008-03-31T10:00:00	167.66	1	168.66	1	13.8700	1
kpo_1023_02	2008-03-31T11:00:00	168.05	1	169.05	1	13.8810	1
kpo_1023_02	2008-03-31T12:00:00	168.25	1	169.25	1	13.9540	1
kpo_1023_02	2008-03-31T13:00:00	168.45	1	169.45	1	13.9590	1
kpo_1023_02	2008-03-31T14:00:00	168.45	1	169.45	1	13.9460	1
kpo_1023_02	2008-03-31T15:00:00	168.45	1	169.45	1	13.9400	1
kpo_1023_02	2008-03-31T16:00:00	168.45	1	169.45	1	13.9110	1
kpo_1023_02	2008-03-31T17:00:00	168.45	1	169.45	1	13.9370	1
kpo_1023_02	2008-03-31T18:00:00	168.25	1	169.25	1	13.9200	1
kpo_1023_02	2008-03-31T19:00:00	168.05	1	169.05	1	13.8750	1
kpo_1023_02	2008-03-31T20:00:00	168.25	1	169.25	1	13.9170	1
kpo_1023_02	2008-03-31T21:00:00	167.85	1	168.85	1	13.8570	1
kpo_1023_02	2008-03-31T22:00:00	168.05	1	169.05	1	13.8400	1
kpo_1023_02	2008-03-31T23:00:00	168.05	1	169.05	1	13.8990	1
kpo_1023_02	2008-04-01T00:00:00	168.25	1	169.25	1	13.9190	1
kpo_1023_02	2008-04-01T01:00:00	168.45	1	169.45	1	13.8860	1
kpo_1023_02	2008-04-01T02:00:00	168.84	1	169.84	1	13.9010	1
kpo_1023_02	2008-04-01T03:00:00	168.65	1	169.65	1	13.8780	1
kpo_1023_02	2008-04-01T04:00:00	168.45	1	169.45	1	13.8970	1
kpo_1023_02	2008-04-01T05:00:00	168.25	1	169.25	1	13.9060	1
kpo_1023_02	2008-04-01T06:00:00	168.25	1	169.25	1	13.8820	1
kpo_1023_02	2008-04-01T07:00:00	168.05	1	169.05	1	13.9140	1
kpo_1023_02	2008-04-01T08:00:00	167.66	1	168.66	1	13.9270	1
kpo_1023_02	2008-04-01T09:00:00	167.66	1	168.66	1	13.9030	1
kpo_1023_02	2008-04-01T10:00:00	167.66	1	168.66	1	13.8960	1
kpo_1023_02	2008-04-01T11:00:00	167.85	1	168.85	1	13.8820	1
kpo_1023_02	2008-04-01T12:00:00	168.05	1	169.05	1	13.8830	1
kpo_1023_02	2008-04-01T13:00:00	168.25	1	169.25	1	13.9010	1
kpo_1023_02	2008-04-01T14:00:00	169.04	1	170.04	1	13.8970	1
kpo_1023_02	2008-04-01T15:00:00	169.23	1	170.24	1	13.8960	1
kpo_1023_02	2008-04-01T16:00:00	168.84	1	169.84	1	13.8990	1
kpo_1023_02	2008-04-01T17:00:00	168.65	1	169.65	1	13.9010	1
kpo_1023_02	2008-04-01T18:00:00	168.45	1	169.45	1	13.8780	1
kpo_1023_02	2008-04-01T19:00:00	168.05	1	169.05	1	13.8890	1
kpo_1023_02	2008-04-01T20:00:00	167.66	1	168.66	1	13.8630	1
kpo_1023_02	2008-04-01T21:00:00	167.66	1	168.66	1	13.8790	1
kpo_1023_02	2008-04-01T22:00:00	167.47	1	168.46	1	13.8750	1
kpo_1023_02	2008-04-01T23:00:00	167.66	1	168.66	1	13.8660	1
kpo_1023_02	2008-04-02T00:00:00	168.05	1	169.05	1	13.8570	1
kpo_1023_02	2008-04-02T01:00:00	168.65	1	169.65	1	13.8640	1
kpo_1023_02	2008-04-02T02:00:00	169.23	1	170.24	1	13.8340	1
kpo_1023_02	2008-04-02T03:00:00	169.23	1	170.24	1	13.8630	1
kpo_1023_02	2008-04-02T04:00:00	169.04	1	170.04	1	13.8680	1
kpo_1023_02	2008-04-02T05:00:00	169.04	1	170.04	1	13.8590	1
kpo_1023_02	2008-04-02T06:00:00	168.45	1	169.45	1	13.8550	1
kpo_1023_02	2008-04-02T07:00:00	168.05	1	169.05	1	13.8480	1
kpo_1023_02	2008-04-02T08:00:00	167.85	1	168.85	1	13.8500	1
kpo_1023_02	2008-04-02T09:00:00	167.66	1	168.66	1	13.8390	1
kpo_1023_02	2008-04-02T10:00:00	167.47	1	168.46	1	13.8360	1
kpo_1023_02	2008-04-02T11:00:00	167.47	1	168.46	1	13.8180	1
kpo_1023_02	2008-04-02T12:00:00	168.05	1	169.05	1	13.8070	1
kpo_1023_02	2008-04-02T13:00:00	168.45	1	169.45	1	13.8080	1
kpo_1023_02	2008-04-02T14:00:00	169.04	1	170.04	1	13.8280	1
kpo_1023_02	2008-04-02T15:00:00	169.23	1	170.24	1	13.8050	1
kpo_1023_02	2008-04-02T16:00:00	169.43	1	170.44	1	13.8040	1
kpo_1023_02	2008-04-02T17:00:00	169.23	1	170.24	1	13.7990	1
kpo_1023_02	2008-04-02T18:00:00	168.65	1	169.65	1	13.7960	1
kpo_1023_02	2008-04-02T19:00:00	168.25	1	169.25	1	13.8000	1
kpo_1023_02	2008-04-02T20:00:00	167.66	1	168.66	1	13.8020	1
kpo_1023_02	2008-04-02T21:00:00	167.47	1	168.46	1	13.7970	1
kpo_1023_02	2008-04-02T22:00:00	167.47	1	168.46	1	13.7900	1
kpo_1023_02	2008-04-02T23:00:00	167.27	1	168.26	1	13.7920	1
kpo_1023_02	2008-04-03T00:00:00	167.66	1	168.66	1	13.7800	1
kpo_1023_02	2008-04-03T01:00:00	168.25	1	169.25	1	13.7770	1
kpo_1023_02	2008-04-03T02:00:00	169.23	1	170.24	1	13.7650	1
kpo_1023_02	2008-04-03T03:00:00	169.43	1	170.44	1	13.7420	1
kpo_1023_02	2008-04-03T04:00:00	169.43	1	170.44	1	13.7400	1
kpo_1023_02	2008-04-03T05:00:00	169.63	1	170.64	1	13.7580	1
kpo_1023_02	2008-04-03T06:00:00	169.04	1	170.04	1	13.7390	1
kpo_1023_02	2008-04-03T07:00:00	168.65	1	169.65	1	13.7370	1
kpo_1023_02	2008-04-03T08:00:00	168.05	1	169.05	1	13.7630	1
kpo_1023_02	2008-04-03T09:00:00	167.47	1	168.46	1	13.7590	1
kpo_1023_02	2008-04-03T10:00:00	167.47	1	168.46	1	13.7610	1
kpo_1023_02	2008-04-03T11:00:00	167.27	1	168.26	1	13.7150	1
kpo_1023_02	2008-04-03T12:00:00	167.47	1	168.46	1	13.7340	1
kpo_1023_02	2008-04-03T13:00:00	167.85	1	168.85	1	13.7560	1
kpo_1023_02	2008-04-03T14:00:00	168.45	1	169.45	1	13.7590	1
kpo_1023_02	2008-04-03T15:00:00	169.04	1	170.04	1	13.7190	1
kpo_1023_02	2008-04-03T16:00:00	169.83	1	170.84	1	13.7350	1
kpo_1023_02	2008-04-03T17:00:00	170.22	1	171.23	1	13.7210	1
kpo_1023_02	2008-04-03T18:00:00	169.83	1	170.84	1	13.7260	1
kpo_1023_02	2008-04-03T19:00:00	169.43	1	170.44	1	13.7300	1
kpo_1023_02	2008-04-03T20:00:00	168.45	1	169.45	1	13.7470	1
kpo_1023_02	2008-04-03T21:00:00	168.05	1	169.05	1	13.7450	1
kpo_1023_02	2008-04-03T22:00:00	167.27	1	168.26	1	13.7540	1
kpo_1023_02	2008-04-03T23:00:00	167.07	1	168.06	1	13.7440	1
kpo_1023_02	2008-04-04T00:00:00	167.47	1	168.46	1	13.7420	1
kpo_1023_02	2008-04-04T01:00:00	167.66	1	168.66	1	13.7360	1
kpo_1023_02	2008-04-04T02:00:00	168.05	1	169.05	1	13.7360	1
kpo_1023_02	2008-04-04T03:00:00	168.65	1	169.65	1	13.7430	1
kpo_1023_02	2008-04-04T04:00:00	169.63	1	170.64	1	13.7120	1
kpo_1023_02	2008-04-04T05:00:00	170.02	1	171.03	1	13.7190	1
kpo_1023_02	2008-04-04T06:00:00	169.83	1	170.84	1	13.6970	1
kpo_1023_02	2008-04-04T07:00:00	169.23	1	170.24	1	13.7030	1
kpo_1023_02	2008-04-04T08:00:00	168.45	1	169.45	1	13.6410	1
kpo_1023_02	2008-04-04T09:00:00	167.85	1	168.85	1	13.6600	1
kpo_1023_02	2008-04-04T10:00:00	167.47	1	168.46	1	13.6500	1
kpo_1023_02	2008-04-04T11:00:00	167.27	1	168.26	1	13.6940	1
kpo_1023_02	2008-04-04T12:00:00	167.07	1	168.06	1	13.6860	1
kpo_1023_02	2008-04-04T13:00:00	167.27	1	168.26	1	13.6490	1
kpo_1023_02	2008-04-04T14:00:00	167.66	1	168.66	1	13.6730	1
kpo_1023_02	2008-04-04T15:00:00	168.65	1	169.65	1	13.7050	1
kpo_1023_02	2008-04-04T16:00:00	169.43	1	170.44	1	13.6420	1
kpo_1023_02	2008-04-04T17:00:00	169.83	1	170.84	1	13.6420	1
kpo_1023_02	2008-04-04T18:00:00	169.43	1	170.44	1	13.6120	1
kpo_1023_02	2008-04-04T19:00:00	169.23	1	170.24	1	13.6040	1
kpo_1023_02	2008-04-04T20:00:00	168.65	1	169.65	1	13.6300	1
kpo_1023_02	2008-04-04T21:00:00	168.05	1	169.05	1	13.6450	1
kpo_1023_02	2008-04-04T22:00:00	167.47	1	168.46	1	13.6970	1
kpo_1023_02	2008-04-04T23:00:00	167.07	1	168.06	1	13.6810	1
kpo_1023_02	2008-04-05T00:00:00	166.67	1	167.66	1	13.6810	1
kpo_1023_02	2008-04-05T01:00:00	167.07	1	168.06	1	13.6020	1
kpo_1023_02	2008-04-05T02:00:00	167.47	1	168.46	1	13.6360	1
kpo_1023_02	2008-04-05T03:00:00	168.25	1	169.25	1	13.6410	1
kpo_1023_02	2008-04-05T04:00:00	169.04	1	170.04	1	13.6440	1
kpo_1023_02	2008-04-05T05:00:00	169.63	1	170.64	1	13.6470	1
kpo_1023_02	2008-04-05T06:00:00	169.43	1	170.44	1	13.6450	1
kpo_1023_02	2008-04-05T07:00:00	169.23	1	170.24	1	13.6420	1
kpo_1023_02	2008-04-05T08:00:00	168.65	1	169.65	1	13.6010	1
kpo_1023_02	2008-04-05T09:00:00	168.05	1	169.05	1	13.6350	1
kpo_1023_02	2008-04-05T10:00:00	167.66	1	168.66	1	13.6380	1
kpo_1023_02	2008-04-05T11:00:00	167.07	1	168.06	1	13.6260	1
kpo_1023_02	2008-04-05T12:00:00	166.67	1	167.66	1	13.6310	1
kpo_1023_02	2008-04-05T13:00:00	167.07	1	168.06	1	13.6260	1
kpo_1023_02	2008-04-05T14:00:00	167.47	1	168.46	1	13.6280	1
kpo_1023_02	2008-04-05T15:00:00	168.25	1	169.25	1	13.6180	1
kpo_1023_02	2008-04-05T16:00:00	169.43	1	170.44	1	13.6070	1
kpo_1023_02	2008-04-05T17:00:00	170.42	1	171.43	1	13.6030	1
kpo_1023_02	2008-04-05T18:00:00	170.81	1	171.83	1	13.5750	1
kpo_1023_02	2008-04-05T19:00:00	170.62	1	171.63	1	13.6330	1
kpo_1023_02	2008-04-05T20:00:00	170.42	1	171.43	1	13.6570	1
kpo_1023_02	2008-04-05T21:00:00	169.04	1	170.04	1	13.6780	1
kpo_1023_02	2008-04-05T22:00:00	167.85	1	168.85	1	13.7020	1
kpo_1023_02	2008-04-05T23:00:00	167.27	1	168.26	1	13.6710	1
kpo_1023_02	2008-04-06T00:00:00	167.07	1	168.06	1	13.7320	1
kpo_1023_02	2008-04-06T01:00:00	166.87	1	167.86	1	13.6880	1
kpo_1023_02	2008-04-06T02:00:00	167.27	1	168.26	1	13.6780	1
kpo_1023_02	2008-04-06T03:00:00	167.66	1	168.66	1	13.6400	1
kpo_1023_02	2008-04-06T04:00:00	169.23	1	170.24	1	13.6510	1
kpo_1023_02	2008-04-06T05:00:00	170.22	1	171.23	1	13.6430	1
kpo_1023_02	2008-04-06T06:00:00	170.81	1	171.83	1	13.6500	1
kpo_1023_02	2008-04-06T07:00:00	171.00	1	172.02	1	13.6320	1
kpo_1023_02	2008-04-06T08:00:00	170.42	1	171.43	1	13.6290	1
kpo_1023_02	2008-04-06T09:00:00	169.23	1	170.24	1	13.6520	1
kpo_1023_02	2008-04-06T10:00:00	168.25	1	169.25	1	13.6630	1
kpo_1023_02	2008-04-06T11:00:00	167.66	1	168.66	1	13.6220	1
kpo_1023_02	2008-04-06T12:00:00	167.07	1	168.06	1	13.7270	1
kpo_1023_02	2008-04-06T13:00:00	166.87	1	167.86	1	13.7330	1
kpo_1023_02	2008-04-06T14:00:00	167.27	1	168.26	1	13.6530	1
kpo_1023_02	2008-04-06T15:00:00	168.05	1	169.05	1	13.6590	1
kpo_1023_02	2008-04-06T16:00:00	169.43	1	170.44	1	13.6450	1
kpo_1023_02	2008-04-06T17:00:00	171.60	1	172.62	1	13.6330	1
kpo_1023_02	2008-04-06T18:00:00	173.37	1	174.40	1	13.5980	1
kpo_1023_02	2008-04-06T19:00:00	173.96	1	175.00	1	13.5910	1
kpo_1023_02	2008-04-06T20:00:00	173.77	1	174.80	1	13.6160	1
kpo_1023_02	2008-04-06T21:00:00	172.19	1	173.21	1	13.6960	1
kpo_1023_02	2008-04-06T22:00:00	169.43	1	170.44	1	13.6000	1
kpo_1023_02	2008-04-06T23:00:00	168.05	1	169.05	1	13.7120	1
kpo_1023_02	2008-04-07T00:00:00	167.27	1	168.26	1	13.7480	1
kpo_1023_02	2008-04-07T01:00:00	167.07	1	168.06	1	13.7800	1
kpo_1023_02	2008-04-07T02:00:00	167.07	1	168.06	1	13.7710	1
kpo_1023_02	2008-04-07T03:00:00	167.66	1	168.66	1	13.7590	1
kpo_1023_02	2008-04-07T04:00:00	169.04	1	170.04	1	13.7380	1
kpo_1023_02	2008-04-07T05:00:00	171.00	1	172.02	1	13.6890	1
kpo_1023_02	2008-04-07T06:00:00	172.38	1	173.41	1	13.7210	1
kpo_1023_02	2008-04-07T07:00:00	172.78	1	173.81	1	13.6090	1
kpo_1023_02	2008-04-07T08:00:00	172.38	1	173.41	1	13.6290	1
kpo_1023_02	2008-04-07T09:00:00	170.81	1	171.83	1	13.6180	1
kpo_1023_02	2008-04-07T10:00:00	169.43	1	170.44	1	13.6780	1
kpo_1023_02	2008-04-07T11:00:00	168.25	1	169.25	1	13.7500	1
kpo_1023_02	2008-04-07T12:00:00	167.27	1	168.26	1	13.7940	1
kpo_1023_02	2008-04-07T13:00:00	167.27	1	168.26	1	13.7700	1
kpo_1023_02	2008-04-07T14:00:00	167.07	1	168.06	1	13.7620	1
kpo_1023_02	2008-04-07T15:00:00	167.27	1	168.26	1	13.7550	1
kpo_1023_02	2008-04-07T16:00:00	168.65	1	169.65	1	13.7460	1
kpo_1023_02	2008-04-07T17:00:00	171.20	1	172.22	1	13.7080	1
kpo_1023_02	2008-04-07T18:00:00	172.98	1	174.01	1	13.6910	1
kpo_1023_02	2008-04-07T19:00:00	173.96	1	175.00	1	13.5450	1
kpo_1023_02	2008-04-07T20:00:00	173.77	1	174.80	1	13.5960	1
kpo_1023_02	2008-04-07T21:00:00	172.98	1	174.01	1	13.6020	1
kpo_1023_02	2008-04-07T22:00:00	171.60	1	172.62	1	13.7040	1
kpo_1023_02	2008-04-07T23:00:00	169.23	1	170.24	1	13.7320	1
kpo_1023_02	2008-04-08T00:00:00	168.05	1	169.05	1	13.8310	1
kpo_1023_02	2008-04-08T01:00:00	167.27	1	168.26	1	13.8450	1
kpo_1023_02	2008-04-08T02:00:00	167.47	1	168.46	1	13.9960	1
kpo_1023_02	2008-04-08T03:00:00	167.47	1	168.46	1	13.7690	1
kpo_1023_02	2008-04-08T04:00:00	168.25	1	169.25	1	13.7300	1
kpo_1023_02	2008-04-08T05:00:00	169.43	1	170.44	1	13.7200	1
kpo_1023_02	2008-04-08T06:00:00	170.62	1	171.63	1	13.6900	1
kpo_1023_02	2008-04-08T07:00:00	171.60	1	172.62	1	13.6880	1
kpo_1023_02	2008-04-08T08:00:00	171.60	1	172.62	1	13.7190	1
kpo_1023_02	2008-04-08T09:00:00	171.00	1	172.02	1	13.6770	1
kpo_1023_02	2008-04-08T10:00:00	169.63	1	170.64	1	13.6640	1
kpo_1023_02	2008-04-08T11:00:00	168.25	1	169.25	1	13.6690	1
kpo_1023_02	2008-04-08T12:00:00	167.47	1	168.46	1	13.7030	1
kpo_1023_02	2008-04-08T13:00:00	167.07	1	168.06	1	13.7090	1
kpo_1023_02	2008-04-08T14:00:00	166.67	1	167.66	1	13.7680	1
kpo_1023_02	2008-04-08T15:00:00	167.07	1	168.06	1	13.7280	1
kpo_1023_02	2008-04-08T16:00:00	167.66	1	168.66	1	13.7680	1
kpo_1023_02	2008-04-08T17:00:00	168.84	1	169.84	1	13.7030	1
kpo_1023_02	2008-04-08T18:00:00	170.62	1	171.63	1	13.6630	1
kpo_1023_02	2008-04-08T19:00:00	171.80	1	172.82	1	13.6090	1
kpo_1023_02	2008-04-08T20:00:00	172.00	1	173.02	1	13.6030	1
kpo_1023_02	2008-04-08T21:00:00	171.60	1	172.62	1	13.5960	1
kpo_1023_02	2008-04-08T22:00:00	171.60	1	172.62	1	13.6380	1
kpo_1023_02	2008-04-08T23:00:00	169.83	1	170.84	1	13.6700	1
kpo_1023_02	2008-04-09T00:00:00	168.84	1	169.84	1	13.7020	1
kpo_1023_02	2008-04-09T01:00:00	167.66	1	168.66	1	13.7040	1
kpo_1023_02	2008-04-09T02:00:00	167.47	1	168.46	1	13.7480	1
kpo_1023_02	2008-04-09T03:00:00	167.27	1	168.26	1	13.7030	1
kpo_1023_02	2008-04-09T04:00:00	167.27	1	168.26	1	13.7000	1
kpo_1023_02	2008-04-09T05:00:00	167.85	1	168.85	1	13.6730	1
kpo_1023_02	2008-04-09T06:00:00	168.84	1	169.84	1	13.6600	1
kpo_1023_02	2008-04-09T07:00:00	170.22	1	171.23	1	13.5740	1
kpo_1023_02	2008-04-09T08:00:00	170.62	1	171.63	1	13.5240	1
kpo_1023_02	2008-04-09T09:00:00	170.22	1	171.23	1	13.5360	1
kpo_1023_02	2008-04-09T10:00:00	169.83	1	170.84	1	13.5340	1
kpo_1023_02	2008-04-09T11:00:00	168.84	1	169.84	1	13.5710	1
kpo_1023_02	2008-04-09T12:00:00	168.84	1	169.84	1	13.6620	1
kpo_1023_02	2008-04-09T13:00:00	167.85	1	168.85	1	13.5580	1
kpo_1023_02	2008-04-09T14:00:00	167.47	1	168.46	1	13.6880	1
kpo_1023_02	2008-04-09T15:00:00	167.66	1	168.66	1	14.0820	1
kpo_1023_02	2008-04-09T16:00:00	167.66	1	168.66	1	14.0280	1
kpo_1023_02	2008-04-09T17:00:00	168.05	1	169.05	1	13.6860	1
kpo_1023_02	2008-04-09T18:00:00	169.23	1	170.24	1	13.6660	1
kpo_1023_02	2008-04-09T19:00:00	170.02	1	171.03	1	13.5810	1
kpo_1023_02	2008-04-09T20:00:00	171.60	1	172.62	1	13.5550	1
kpo_1023_02	2008-04-09T21:00:00	171.60	1	172.62	1	13.4720	1
kpo_1023_02	2008-04-09T22:00:00	171.60	1	172.62	1	13.4960	1
kpo_1023_02	2008-04-09T23:00:00	170.42	1	171.43	1	13.6100	1
kpo_1023_02	2008-04-10T00:00:00	169.43	1	170.44	1	13.6550	1
kpo_1023_02	2008-04-10T01:00:00	168.45	1	169.45	1	13.6520	1
kpo_1023_02	2008-04-10T02:00:00	168.25	1	169.25	1	13.6780	1
kpo_1023_02	2008-04-10T03:00:00	168.25	1	169.25	1	13.8890	1
kpo_1023_02	2008-04-10T04:00:00	167.85	1	168.85	1	13.9970	1
kpo_1023_02	2008-04-10T05:00:00	168.65	1	169.65	1	14.1850	1
kpo_1023_02	2008-04-10T06:00:00	169.04	1	170.04	1	13.7650	1
kpo_1023_02	2008-04-10T07:00:00	169.83	1	170.84	1	13.5380	1
kpo_1023_02	2008-04-10T08:00:00	170.22	1	171.23	1	13.5640	1
kpo_1023_02	2008-04-10T09:00:00	170.62	1	171.63	1	13.5800	1
kpo_1023_02	2008-04-10T10:00:00	170.02	1	171.03	1	13.5730	1
kpo_1023_02	2008-04-10T11:00:00	169.43	1	170.44	1	13.6040	1
kpo_1023_02	2008-04-10T12:00:00	168.84	1	169.84	1	13.6800	1
kpo_1023_02	2008-04-10T13:00:00	168.25	1	169.25	1	14.7770	1
kpo_1023_02	2008-04-10T14:00:00	168.05	1	169.05	1	14.7030	1
kpo_1023_02	2008-04-10T15:00:00	167.66	1	168.66	1	14.8320	1
kpo_1023_02	2008-04-10T16:00:00	167.66	1	168.66	1	14.8500	1
kpo_1023_02	2008-04-10T17:00:00	167.85	1	168.85	1	14.8470	1
kpo_1023_02	2008-04-10T18:00:00	168.45	1	169.45	1	14.1070	1
kpo_1023_02	2008-04-10T19:00:00	169.43	1	170.44	1	13.6350	1
kpo_1023_02	2008-04-10T20:00:00	170.02	1	171.03	1	13.6570	1
kpo_1023_02	2008-04-10T21:00:00	170.22	1	171.23	1	13.5220	1
kpo_1023_02	2008-04-10T22:00:00	170.02	1	171.03	1	13.5300	1
kpo_1023_02	2008-04-10T23:00:00	170.02	1	171.03	1	13.6330	1
kpo_1023_02	2008-04-11T00:00:00	169.83	1	170.84	1	13.6610	1
kpo_1023_02	2008-04-11T01:00:00	169.43	1	170.44	1	13.9770	1
kpo_1023_02	2008-04-11T02:00:00	169.04	1	170.04	1	14.8270	1
kpo_1023_02	2008-04-11T03:00:00	168.25	1	169.25	1	14.8760	1
kpo_1023_02	2008-04-11T04:00:00	168.05	1	169.05	1	14.6680	1
kpo_1023_02	2008-04-11T05:00:00	168.25	1	169.25	1	13.8380	1
kpo_1023_02	2008-04-11T06:00:00	169.04	1	170.04	1	13.6810	1
kpo_1023_02	2008-04-11T07:00:00	169.63	1	170.64	1	13.6000	1
kpo_1023_02	2008-04-11T08:00:00	169.63	1	170.64	1	13.5590	1
kpo_1023_02	2008-04-11T09:00:00	170.22	1	171.23	1	13.6400	1
kpo_1023_02	2008-04-11T10:00:00	170.42	1	171.43	1	13.7370	1
kpo_1023_02	2008-04-11T11:00:00	170.02	1	171.03	1	13.7100	1
kpo_1023_02	2008-04-11T12:00:00	170.22	1	171.23	1	13.9700	1
kpo_1023_02	2008-04-11T13:00:00	169.83	1	170.84	1	14.4400	1
kpo_1023_02	2008-04-11T14:00:00	169.04	1	170.04	1	14.3310	1
kpo_1023_02	2008-04-11T15:00:00	168.05	1	169.05	1	14.1660	1
kpo_1023_02	2008-04-11T16:00:00	167.85	1	168.85	1	14.6690	1
kpo_1023_02	2008-04-11T17:00:00	168.25	1	169.25	1	14.7800	1
kpo_1023_02	2008-04-11T18:00:00	168.25	1	169.25	1	14.3160	1
kpo_1023_02	2008-04-11T19:00:00	168.65	1	169.65	1	13.6380	1
kpo_1023_02	2008-04-11T20:00:00	169.23	1	170.24	1	13.7170	1
kpo_1023_02	2008-04-11T21:00:00	170.42	1	171.43	1	14.1330	1
kpo_1023_02	2008-04-11T22:00:00	171.00	1	172.02	1	14.0860	1
kpo_1023_02	2008-04-11T23:00:00	171.00	1	172.02	1	14.3220	1
kpo_1023_02	2008-04-12T00:00:00	170.81	1	171.83	1	14.5500	1
kpo_1023_02	2008-04-12T01:00:00	169.83	1	170.84	1	14.2660	1
kpo_1023_02	2008-04-12T02:00:00	168.84	1	169.84	1	14.2790	1
kpo_1023_02	2008-04-12T03:00:00	168.25	1	169.25	1	14.2270	1
kpo_1023_02	2008-04-12T04:00:00	168.45	1	169.45	1	14.0310	1
kpo_1023_02	2008-04-12T05:00:00	168.05	1	169.05	1	14.1670	1
kpo_1023_02	2008-04-12T06:00:00	168.25	1	169.25	1	14.1340	1
kpo_1023_02	2008-04-12T07:00:00	168.25	1	169.25	1	14.1350	1
kpo_1023_02	2008-04-12T08:00:00	168.84	1	169.84	1	14.0660	1
kpo_1023_02	2008-04-12T09:00:00	169.23	1	170.24	1	13.6890	1
kpo_1023_02	2008-04-12T10:00:00	169.63	1	170.64	1	13.6130	1
kpo_1023_02	2008-04-12T11:00:00	170.22	1	171.23	1	13.5200	1
kpo_1023_02	2008-04-12T12:00:00	170.02	1	171.03	1	13.4550	1
kpo_1023_02	2008-04-12T13:00:00	169.63	1	170.64	1	13.5210	1
kpo_1023_02	2008-04-12T14:00:00	169.43	1	170.44	1	13.6230	1
kpo_1023_02	2008-04-12T15:00:00	168.65	1	169.65	1	13.6130	1
kpo_1023_02	2008-04-12T16:00:00	168.45	1	169.45	1	13.6380	1
kpo_1023_02	2008-04-12T17:00:00	168.65	1	169.65	1	13.6420	1
kpo_1023_02	2008-04-12T18:00:00	168.65	1	169.65	1	14.0320	1
kpo_1023_02	2008-04-12T19:00:00	168.45	1	169.45	1	14.2670	1
kpo_1023_02	2008-04-12T20:00:00	168.65	1	169.65	1	13.6630	1
kpo_1023_02	2008-04-12T21:00:00	169.43	1	170.44	1	13.6310	1
kpo_1023_02	2008-04-12T22:00:00	169.43	1	170.44	1	13.7740	1
kpo_1023_02	2008-04-12T23:00:00	170.22	1	171.23	1	13.6420	1
kpo_1023_02	2008-04-13T00:00:00	170.42	1	171.43	1	13.8110	1
kpo_1023_02	2008-04-13T01:00:00	170.22	1	171.23	1	13.7990	1
kpo_1023_02	2008-04-13T02:00:00	169.63	1	170.64	1	13.8520	1
kpo_1023_02	2008-04-13T03:00:00	169.43	1	170.44	1	14.6040	1
kpo_1023_02	2008-04-13T04:00:00	168.45	1	169.45	1	14.7290	1
kpo_1023_02	2008-04-13T05:00:00	168.05	1	169.05	1	14.8200	1
kpo_1023_02	2008-04-13T06:00:00	167.85	1	168.85	1	14.8240	1
kpo_1023_02	2008-04-13T07:00:00	168.05	1	169.05	1	14.9280	1
kpo_1023_02	2008-04-13T08:00:00	168.25	1	169.25	1	14.5390	1
kpo_1023_02	2008-04-13T09:00:00	169.04	1	170.04	1	14.6100	1
kpo_1023_02	2008-04-13T10:00:00	169.04	1	170.04	1	13.8600	1
kpo_1023_02	2008-04-13T11:00:00	169.23	1	170.24	1	13.7900	1
kpo_1023_02	2008-04-13T12:00:00	169.43	1	170.44	1	13.9490	1
kpo_1023_02	2008-04-13T13:00:00	169.63	1	170.64	1	13.9760	1
kpo_1023_02	2008-04-13T14:00:00	169.63	1	170.64	1	13.9310	1
kpo_1023_02	2008-04-13T15:00:00	169.43	1	170.44	1	13.4710	1
kpo_1023_02	2008-04-13T16:00:00	169.23	1	170.24	1	13.9880	1
kpo_1023_02	2008-04-13T17:00:00	168.84	1	169.84	1	13.9320	1
kpo_1023_02	2008-04-13T18:00:00	168.25	1	169.25	1	13.6540	1
kpo_1023_02	2008-04-13T19:00:00	168.05	1	169.05	1	13.8460	1
kpo_1023_02	2008-04-13T20:00:00	168.05	1	169.05	1	14.4480	1
kpo_1023_02	2008-04-13T21:00:00	168.25	1	169.25	1	13.7690	1
kpo_1023_02	2008-04-13T22:00:00	168.45	1	169.45	1	13.8340	1
kpo_1023_02	2008-04-13T23:00:00	169.04	1	170.04	1	13.5960	1
kpo_1023_02	2008-04-14T00:00:00	170.02	1	171.03	1	14.1170	1
kpo_1023_02	2008-04-14T01:00:00	170.02	1	171.03	1	13.6470	1
kpo_1023_02	2008-04-14T02:00:00	170.42	1	171.43	1	14.2240	1
kpo_1023_02	2008-04-14T03:00:00	170.62	1	171.63	1	13.4770	1
kpo_1023_02	2008-04-14T04:00:00	170.42	1	171.43	1	13.5740	1
kpo_1023_02	2008-04-14T05:00:00	169.83	1	170.84	1	13.9840	1
kpo_1023_02	2008-04-14T06:00:00	168.65	1	169.65	1	14.4290	1
kpo_1023_02	2008-04-14T07:00:00	168.45	1	169.45	1	14.6210	1
kpo_1023_02	2008-04-14T08:00:00	168.25	1	169.25	1	13.7880	1
kpo_1023_02	2008-04-14T09:00:00	168.45	1	169.45	1	13.6450	1
kpo_1023_02	2008-04-14T10:00:00	168.65	1	169.65	1	13.3900	1
kpo_1023_02	2008-04-14T11:00:00	169.43	1	170.44	1	13.3990	1
kpo_1023_02	2008-04-14T12:00:00	169.63	1	170.64	1	14.4980	1
kpo_1023_02	2008-04-14T13:00:00	169.83	1	170.84	1	14.2380	1
kpo_1023_02	2008-04-14T14:00:00	170.42	1	171.43	1	13.6220	1
kpo_1023_02	2008-04-14T15:00:00	170.81	1	171.83	1	14.0450	1
kpo_1023_02	2008-04-14T16:00:00	171.20	1	172.22	1	14.1100	1
kpo_1023_02	2008-04-14T17:00:00	170.62	1	171.63	1	13.5540	1
kpo_1023_02	2008-04-14T18:00:00	169.83	1	170.84	1	14.2570	1
kpo_1023_02	2008-04-14T19:00:00	168.65	1	169.65	1	14.1470	1
kpo_1023_02	2008-04-14T20:00:00	168.25	1	169.25	1	13.6690	1
kpo_1023_02	2008-04-14T21:00:00	168.45	1	169.45	1	13.6870	1
kpo_1023_02	2008-04-14T22:00:00	168.45	1	169.45	1	13.8240	1
kpo_1023_02	2008-04-14T23:00:00	168.65	1	169.65	1	13.7150	1
kpo_1023_02	2008-04-15T00:00:00	169.23	1	170.24	1	13.9400	1
kpo_1023_02	2008-04-15T01:00:00	170.62	1	171.63	1	13.6080	1
kpo_1023_02	2008-04-15T02:00:00	171.20	1	172.22	1	13.6330	1
kpo_1023_02	2008-04-15T03:00:00	171.60	1	172.62	1	13.6030	1
kpo_1023_02	2008-04-15T04:00:00	171.20	1	172.22	1	13.4740	1
kpo_1023_02	2008-04-15T05:00:00	170.42	1	171.43	1	13.6120	1
kpo_1023_02	2008-04-15T06:00:00	169.63	1	170.64	1	13.8180	1
kpo_1023_02	2008-04-15T07:00:00	169.23	1	170.24	1	13.6660	1
kpo_1023_02	2008-04-15T08:00:00	168.65	1	169.65	1	13.6430	1
kpo_1023_02	2008-04-15T09:00:00	168.65	1	169.65	1	13.7850	1
kpo_1023_02	2008-04-15T10:00:00	169.04	1	170.04	1	13.6860	1
kpo_1023_02	2008-04-15T11:00:00	169.23	1	170.24	1	13.4090	1
kpo_1023_02	2008-04-15T12:00:00	169.04	1	170.04	1	13.3890	1
kpo_1023_02	2008-04-15T13:00:00	169.63	1	170.64	1	13.3770	1
kpo_1023_02	2008-04-15T14:00:00	170.42	1	171.43	1	13.6070	1
kpo_1023_02	2008-04-15T15:00:00	171.20	1	172.22	1	13.5710	1
kpo_1023_02	2008-04-15T16:00:00	171.00	1	172.02	1	13.3780	1
kpo_1023_02	2008-04-15T17:00:00	171.00	1	172.02	1	13.5690	1
kpo_1023_02	2008-04-15T18:00:00	170.22	1	171.23	1	13.6080	1
kpo_1023_02	2008-04-15T19:00:00	169.63	1	170.64	1	13.6770	1
kpo_1023_02	2008-04-15T20:00:00	169.23	1	170.24	1	13.5840	1
kpo_1023_02	2008-04-15T21:00:00	168.84	1	169.84	1	13.5490	1
kpo_1023_02	2008-04-15T22:00:00	169.23	1	170.24	1	13.5860	1
kpo_1023_02	2008-04-15T23:00:00	168.84	1	169.84	1	14.2970	1
kpo_1023_02	2008-04-16T00:00:00	168.84	1	169.84	1	14.6740	1
kpo_1023_02	2008-04-16T01:00:00	169.63	1	170.64	1	13.8370	1
kpo_1023_02	2008-04-16T02:00:00	170.62	1	171.63	1	13.5830	1
kpo_1023_02	2008-04-16T03:00:00	171.40	1	172.42	1	13.5670	1
kpo_1023_02	2008-04-16T04:00:00	170.81	1	171.83	1	13.5500	1
kpo_1023_02	2008-04-16T05:00:00	170.62	1	171.63	1	13.4620	1
kpo_1023_02	2008-04-16T06:00:00	170.02	1	171.03	1	13.4140	1
kpo_1023_02	2008-04-16T07:00:00	169.63	1	170.64	1	13.4550	1
kpo_1023_02	2008-04-16T08:00:00	169.04	1	170.04	1	13.4020	1
kpo_1023_02	2008-04-16T09:00:00	168.65	1	169.65	1	14.5390	1
kpo_1023_02	2008-04-16T10:00:00	168.05	1	169.05	1	13.5730	1
kpo_1023_02	2008-04-16T11:00:00	168.45	1	169.45	1	13.4520	1
kpo_1023_02	2008-04-16T12:00:00	169.04	1	170.04	1	13.9980	1
kpo_1023_02	2008-04-16T13:00:00	169.43	1	170.44	1	13.4250	1
kpo_1023_02	2008-04-16T14:00:00	170.62	1	171.63	1	13.4080	1
kpo_1023_02	2008-04-16T15:00:00	171.40	1	172.42	1	13.3840	1
kpo_1023_02	2008-04-16T16:00:00	171.40	1	172.42	1	13.3840	1
kpo_1023_02	2008-04-16T17:00:00	171.40	1	172.42	1	13.3950	1
kpo_1023_02	2008-04-16T18:00:00	170.62	1	171.63	1	13.3950	1
kpo_1023_02	2008-04-16T19:00:00	169.43	1	170.44	1	13.3940	1
kpo_1023_02	2008-04-16T20:00:00	169.04	1	170.04	1	14.0030	1
kpo_1023_02	2008-04-16T21:00:00	168.45	1	169.45	1	14.3690	1
kpo_1023_02	2008-04-16T22:00:00	167.85	1	168.85	1	13.6090	1
kpo_1023_02	2008-04-16T23:00:00	168.65	1	169.65	1	13.6210	1
kpo_1023_02	2008-04-17T00:00:00	168.65	1	169.65	1	13.5540	1
kpo_1023_02	2008-04-17T01:00:00	169.23	1	170.24	1	14.1010	1
kpo_1023_02	2008-04-17T02:00:00	169.83	1	170.84	1	13.9770	1
kpo_1023_02	2008-04-17T03:00:00	170.22	1	171.23	1	14.1670	1
kpo_1023_02	2008-04-17T04:00:00	171.00	1	172.02	1	13.6390	1
kpo_1023_02	2008-04-17T05:00:00	171.00	1	172.02	1	13.5780	1
kpo_1023_02	2008-04-17T06:00:00	170.62	1	171.63	1	13.4190	1
kpo_1023_02	2008-04-17T07:00:00	170.02	1	171.03	1	13.9510	1
kpo_1023_02	2008-04-17T08:00:00	169.04	1	170.04	1	14.0880	1
kpo_1023_02	2008-04-17T09:00:00	168.65	1	169.65	1	14.2530	1
kpo_1023_02	2008-04-17T10:00:00	168.25	1	169.25	1	13.9260	1
kpo_1023_02	2008-04-17T11:00:00	168.84	1	169.84	1	13.8970	1
kpo_1023_02	2008-04-17T12:00:00	168.65	1	169.65	1	14.3400	1
kpo_1023_02	2008-04-17T13:00:00	169.63	1	170.64	1	14.2740	1
kpo_1023_02	2008-04-17T14:00:00	170.22	1	171.23	1	13.9150	1
kpo_1023_02	2008-04-17T15:00:00	170.81	1	171.83	1	14.0220	1
kpo_1023_02	2008-04-17T16:00:00	171.20	1	172.22	1	13.4870	1
kpo_1023_02	2008-04-17T17:00:00	171.40	1	172.42	1	14.1640	1
kpo_1023_02	2008-04-17T18:00:00	171.20	1	172.22	1	13.9800	1
kpo_1023_02	2008-04-17T19:00:00	170.81	1	171.83	1	13.8760	1
kpo_1023_02	2008-04-17T20:00:00	169.83	1	170.84	1	14.2650	1
kpo_1023_02	2008-04-17T21:00:00	169.04	1	170.04	1	14.2960	1
kpo_1023_02	2008-04-17T22:00:00	168.84	1	169.84	1	14.2560	1
kpo_1023_02	2008-04-17T23:00:00	168.45	1	169.45	1	14.2620	1
kpo_1023_02	2008-04-18T00:00:00	168.45	1	169.45	1	14.2160	1
kpo_1023_02	2008-04-18T01:00:00	169.23	1	170.24	1	14.1620	1
kpo_1023_02	2008-04-18T02:00:00	169.63	1	170.64	1	13.9750	1
kpo_1023_02	2008-04-18T03:00:00	170.62	1	171.63	1	13.8590	1
kpo_1023_02	2008-04-18T04:00:00	171.40	1	172.42	1	13.7830	1
kpo_1023_02	2008-04-18T05:00:00	172.00	1	173.02	1	13.8660	1
kpo_1023_02	2008-04-18T06:00:00	170.81	1	171.83	1	13.8370	1
kpo_1023_02	2008-04-18T07:00:00	171.00	1	172.02	1	13.8020	1
kpo_1023_02	2008-04-18T08:00:00	169.83	1	170.84	1	13.9540	1
kpo_1023_02	2008-04-18T09:00:00	169.63	1	170.64	1	14.1020	1
kpo_1023_02	2008-04-18T10:00:00	169.63	1	170.64	1	13.9670	1
kpo_1023_02	2008-04-18T11:00:00	169.23	1	170.24	1	14.0560	1
kpo_1023_02	2008-04-18T12:00:00	169.23	1	170.24	1	13.9110	1
kpo_1023_02	2008-04-18T13:00:00	169.83	1	170.84	1	13.6950	1
kpo_1023_02	2008-04-18T14:00:00	171.00	1	172.02	1	13.7020	1
kpo_1023_02	2008-04-18T15:00:00	172.00	1	173.02	1	13.6460	1
kpo_1023_02	2008-04-18T16:00:00	172.38	1	173.41	1	13.5100	1
kpo_1023_02	2008-04-18T17:00:00	172.98	1	174.01	1	13.4500	1
kpo_1023_02	2008-04-18T18:00:00	173.17	1	174.20	1	13.4840	1
kpo_1023_02	2008-04-18T19:00:00	172.78	1	173.81	1	13.5190	1
kpo_1023_02	2008-04-18T20:00:00	171.20	1	172.22	1	13.7920	1
kpo_1023_02	2008-04-18T21:00:00	170.42	1	171.43	1	13.7630	1
kpo_1023_02	2008-04-18T22:00:00	170.02	1	171.03	1	14.1800	1
kpo_1023_02	2008-04-18T23:00:00	169.43	1	170.44	1	13.9830	1
kpo_1023_02	2008-04-19T00:00:00	169.43	1	170.44	1	13.7690	1
kpo_1023_02	2008-04-19T01:00:00	170.02	1	171.03	1	13.7250	1
kpo_1023_02	2008-04-19T02:00:00	170.62	1	171.63	1	13.4750	1
kpo_1023_02	2008-04-19T03:00:00	172.38	1	173.41	1	13.4560	1
kpo_1023_02	2008-04-19T04:00:00	173.17	1	174.20	1	13.4550	1
kpo_1023_02	2008-04-19T05:00:00	173.57	1	174.60	1	13.4470	1
kpo_1023_02	2008-04-19T06:00:00	173.17	1	174.20	1	13.4970	1
kpo_1023_02	2008-04-19T07:00:00	172.19	1	173.21	1	13.6650	1
kpo_1023_02	2008-04-19T08:00:00	170.81	1	171.83	1	14.1690	1
kpo_1023_02	2008-04-19T09:00:00	170.42	1	171.43	1	13.8670	1
kpo_1023_02	2008-04-19T10:00:00	169.63	1	170.64	1	14.0540	1
kpo_1023_02	2008-04-19T11:00:00	168.84	1	169.84	1	14.1290	1
kpo_1023_02	2008-04-19T12:00:00	168.65	1	169.65	1	14.0140	1
kpo_1023_02	2008-04-19T13:00:00	169.04	1	170.04	1	14.3700	1
kpo_1023_02	2008-04-19T14:00:00	170.02	1	171.03	1	14.1260	1
kpo_1023_02	2008-04-19T15:00:00	172.00	1	173.02	1	14.0760	1
kpo_1023_02	2008-04-19T16:00:00	172.78	1	173.81	1	14.0580	1
kpo_1023_02	2008-04-19T17:00:00	173.17	1	174.20	1	14.1770	1
kpo_1023_02	2008-04-19T18:00:00	172.58	1	173.61	1	14.2640	1
kpo_1023_02	2008-04-19T19:00:00	172.19	1	173.21	1	14.2800	1
kpo_1023_02	2008-04-19T20:00:00	171.20	1	172.22	1	14.3610	1
kpo_1023_02	2008-04-19T21:00:00	169.83	1	170.84	1	14.4260	1
kpo_1023_02	2008-04-19T22:00:00	169.04	1	170.04	1	14.4050	1
kpo_1023_02	2008-04-19T23:00:00	168.65	1	169.65	1	14.5710	1
kpo_1023_02	2008-04-20T00:00:00	168.05	1	169.05	1	14.6100	1
kpo_1023_02	2008-04-20T01:00:00	168.05	1	169.05	1	14.5380	1
kpo_1023_02	2008-04-20T02:00:00	168.05	1	169.05	1	14.6180	1
kpo_1023_02	2008-04-20T03:00:00	168.45	1	169.45	1	14.5610	1
kpo_1023_02	2008-04-20T04:00:00	169.63	1	170.64	1	14.5550	1
kpo_1023_02	2008-04-20T05:00:00	171.20	1	172.22	1	14.3240	1
kpo_1023_02	2008-04-20T06:00:00	171.60	1	172.62	1	14.2190	1
kpo_1023_02	2008-04-20T07:00:00	171.20	1	172.22	1	14.1410	1
kpo_1023_02	2008-04-20T08:00:00	170.42	1	171.43	1	14.1750	1
kpo_1023_02	2008-04-20T09:00:00	169.63	1	170.64	1	14.2850	1
kpo_1023_02	2008-04-20T10:00:00	169.04	1	170.04	1	14.2740	1
kpo_1023_02	2008-04-20T11:00:00	169.23	1	170.24	1	14.2170	1
kpo_1023_02	2008-04-20T12:00:00	169.23	1	170.24	1	14.3310	1
kpo_1023_02	2008-04-20T13:00:00	169.23	1	170.24	1	14.4560	1
kpo_1023_02	2008-04-20T14:00:00	169.04	1	170.04	1	14.5150	1
kpo_1023_02	2008-04-20T15:00:00	169.63	1	170.64	1	14.4620	1
kpo_1023_02	2008-04-20T16:00:00	170.81	1	171.83	1	14.4070	1
kpo_1023_02	2008-04-20T17:00:00	171.60	1	172.62	1	14.2510	1
kpo_1023_02	2008-04-20T18:00:00	172.19	1	173.21	1	14.0820	1
kpo_1023_02	2008-04-20T19:00:00	172.38	1	173.41	1	14.1650	1
kpo_1023_02	2008-04-20T20:00:00	171.40	1	172.42	1	14.1290	1
kpo_1023_02	2008-04-20T21:00:00	170.62	1	171.63	1	13.9610	1
kpo_1023_02	2008-04-20T22:00:00	169.83	1	170.84	1	14.1250	1
kpo_1023_02	2008-04-20T23:00:00	169.23	1	170.24	1	14.3310	1
kpo_1023_02	2008-04-21T00:00:00	168.65	1	169.65	1	14.2670	1
kpo_1023_02	2008-04-21T01:00:00	169.43	1	170.44	1	14.3890	1
kpo_1023_02	2008-04-21T02:00:00	169.83	1	170.84	1	14.2150	1
kpo_1023_02	2008-04-21T03:00:00	170.02	1	171.03	1	14.3470	1
kpo_1023_02	2008-04-21T04:00:00	170.22	1	171.23	1	14.2130	1
kpo_1023_02	2008-04-21T05:00:00	171.00	1	172.02	1	14.2170	1
kpo_1023_02	2008-04-21T06:00:00	171.40	1	172.42	1	14.0210	1
kpo_1023_02	2008-04-21T07:00:00	172.00	1	173.02	1	13.8890	1
kpo_1023_02	2008-04-21T08:00:00	171.20	1	172.22	1	13.9310	1
kpo_1023_02	2008-04-21T09:00:00	171.20	1	172.22	1	13.9340	1
kpo_1023_02	2008-04-21T10:00:00	170.62	1	171.63	1	14.0680	1
kpo_1023_02	2008-04-21T11:00:00	170.22	1	171.23	1	14.3850	1
kpo_1023_02	2008-04-21T12:00:00	169.83	1	170.84	1	14.5180	1
kpo_1023_02	2008-04-21T13:00:00	170.22	1	171.23	1	14.5420	1
kpo_1023_02	2008-04-21T14:00:00	170.62	1	171.63	1	14.2760	1
kpo_1023_02	2008-04-21T15:00:00	170.42	1	171.43	1	14.2850	1
kpo_1023_02	2008-04-21T16:00:00	170.62	1	171.63	1	14.1700	1
kpo_1023_02	2008-04-21T17:00:00	170.81	1	171.83	1	14.0450	1
kpo_1023_02	2008-04-21T18:00:00	171.00	1	172.02	1	14.0830	1
kpo_1023_02	2008-04-21T19:00:00	171.40	1	172.42	1	14.1250	1
kpo_1023_02	2008-04-21T20:00:00	171.60	1	172.62	1	14.0960	1
kpo_1023_02	2008-04-21T21:00:00	171.40	1	172.42	1	14.1010	1
kpo_1023_02	2008-04-21T22:00:00	171.00	1	172.02	1	14.1580	1
kpo_1023_02	2008-04-21T23:00:00	169.63	1	170.64	1	14.3910	1
kpo_1023_02	2008-04-22T00:00:00	169.83	1	170.84	1	14.3430	1
kpo_1023_02	2008-04-22T01:00:00	169.63	1	170.64	1	14.4950	1
kpo_1023_02	2008-04-22T02:00:00	169.83	1	170.84	1	14.4590	1
kpo_1023_02	2008-04-22T03:00:00	169.63	1	170.64	1	14.4610	1
kpo_1023_02	2008-04-22T04:00:00	169.04	1	170.04	1	14.4030	1
kpo_1023_02	2008-04-22T05:00:00	169.83	1	170.84	1	14.2940	1
kpo_1023_02	2008-04-22T06:00:00	169.83	1	170.84	1	14.1430	1
kpo_1023_02	2008-04-22T07:00:00	170.42	1	171.43	1	14.0060	1
kpo_1023_02	2008-04-22T08:00:00	170.62	1	171.63	1	14.0110	1
kpo_1023_02	2008-04-22T09:00:00	170.42	1	171.43	1	14.0270	1
kpo_1023_02	2008-04-22T10:00:00	170.02	1	171.03	1	13.9780	1
kpo_1023_02	2008-04-22T11:00:00	169.43	1	170.44	1	14.1170	1
kpo_1023_02	2008-04-22T12:00:00	169.04	1	170.04	1	14.3360	1
kpo_1023_02	2008-04-22T13:00:00	169.43	1	170.44	1	14.4250	1
kpo_1023_02	2008-04-22T14:00:00	169.83	1	170.84	1	14.4330	1
kpo_1023_02	2008-04-22T15:00:00	169.63	1	170.64	1	14.1750	1
kpo_1023_02	2008-04-22T16:00:00	169.63	1	170.64	1	14.4000	1
kpo_1023_02	2008-04-22T17:00:00	169.63	1	170.64	1	14.3350	1
kpo_1023_02	2008-04-22T18:00:00	170.22	1	171.23	1	14.1950	1
kpo_1023_02	2008-04-22T19:00:00	170.81	1	171.83	1	14.1350	1
kpo_1023_02	2008-04-22T20:00:00	170.81	1	171.83	1	14.0460	1
kpo_1023_02	2008-04-22T21:00:00	170.62	1	171.63	1	13.9800	1
kpo_1023_02	2008-04-22T22:00:00	170.22	1	171.23	1	13.9760	1
kpo_1023_02	2008-04-22T23:00:00	170.02	1	171.03	1	14.1670	1
kpo_1023_02	2008-04-23T00:00:00	168.45	1	169.45	1	14.4900	1
kpo_1023_02	2008-04-23T01:00:00	168.45	1	169.45	1	14.4670	1
kpo_1023_02	2008-04-23T02:00:00	168.25	1	169.25	1	14.4870	1
kpo_1023_02	2008-04-23T03:00:00	168.05	1	169.05	1	14.4400	1
kpo_1023_02	2008-04-23T04:00:00	168.65	1	169.65	1	14.4980	1
kpo_1023_02	2008-04-23T05:00:00	168.84	1	169.84	1	14.4660	1
kpo_1023_02	2008-04-23T06:00:00	169.23	1	170.24	1	14.3020	1
kpo_1023_02	2008-04-23T07:00:00	169.83	1	170.84	1	14.1480	1
kpo_1023_02	2008-04-23T08:00:00	170.02	1	171.03	1	14.0330	1
kpo_1023_02	2008-04-23T09:00:00	170.42	1	171.43	1	14.0650	1
kpo_1023_02	2008-04-23T10:00:00	169.63	1	170.64	1	14.0750	1
kpo_1023_02	2008-04-23T11:00:00	169.04	1	170.04	1	14.1510	1
kpo_1023_02	2008-04-23T12:00:00	168.84	1	169.84	1	14.4670	1
kpo_1023_02	2008-04-23T13:00:00	168.65	1	169.65	1	14.4390	1
kpo_1023_02	2008-04-23T14:00:00	168.45	1	169.45	1	14.4970	1
kpo_1023_02	2008-04-23T15:00:00	168.25	1	169.25	1	14.5020	1
kpo_1023_02	2008-04-23T16:00:00	168.25	1	169.25	1	14.4890	1
kpo_1023_02	2008-04-23T17:00:00	168.65	1	169.65	1	14.4700	1
kpo_1023_02	2008-04-23T18:00:00	169.43	1	170.44	1	14.4620	1
kpo_1023_02	2008-04-23T19:00:00	169.63	1	170.64	1	14.2230	1
kpo_1023_02	2008-04-23T20:00:00	170.02	1	171.03	1	14.3600	1
kpo_1023_02	2008-04-23T21:00:00	170.02	1	171.03	1	14.4470	1
kpo_1023_02	2008-04-23T22:00:00	170.22	1	171.23	1	14.2440	1
kpo_1023_02	2008-04-23T23:00:00	170.02	1	171.03	1	14.4520	1
kpo_1023_02	2008-04-24T00:00:00	168.84	1	169.84	1	14.2220	1
kpo_1023_02	2008-04-24T01:00:00	169.04	1	170.04	1	14.2650	1
kpo_1023_02	2008-04-24T02:00:00	168.45	1	169.45	1	14.4420	1
kpo_1023_02	2008-04-24T03:00:00	168.45	1	169.45	1	14.4710	1
kpo_1023_02	2008-04-24T04:00:00	168.45	1	169.45	1	14.4360	1
kpo_1023_02	2008-04-24T05:00:00	168.84	1	169.84	1	14.3670	1
kpo_1023_02	2008-04-24T06:00:00	169.43	1	170.44	1	14.3200	1
kpo_1023_02	2008-04-24T07:00:00	169.83	1	170.84	1	14.2750	1
kpo_1023_02	2008-04-24T08:00:00	170.02	1	171.03	1	14.2260	1
kpo_1023_02	2008-04-24T09:00:00	170.62	1	171.63	1	14.1960	1
kpo_1023_02	2008-04-24T10:00:00	169.83	1	170.84	1	14.1720	1
kpo_1023_02	2008-04-24T11:00:00	169.23	1	170.24	1	14.1020	1
kpo_1023_02	2008-04-24T12:00:00	168.65	1	169.65	1	14.1220	1
kpo_1023_02	2008-04-24T13:00:00	168.05	1	169.05	1	14.3870	1
kpo_1023_02	2008-04-24T14:00:00	168.25	1	169.25	1	14.3440	1
kpo_1023_02	2008-04-24T15:00:00	168.05	1	169.05	1	14.4180	1
kpo_1023_02	2008-04-24T16:00:00	168.25	1	169.25	1	14.4690	1
kpo_1023_02	2008-04-24T17:00:00	168.84	1	169.84	1	14.4480	1
kpo_1023_02	2008-04-24T18:00:00	169.04	1	170.04	1	14.4110	1
kpo_1023_02	2008-04-24T19:00:00	170.02	1	171.03	1	14.4660	1
kpo_1023_02	2008-04-24T20:00:00	170.42	1	171.43	1	14.3710	1
kpo_1023_02	2008-04-24T21:00:00	171.00	1	172.02	1	14.2820	1
kpo_1023_02	2008-04-24T22:00:00	170.81	1	171.83	1	14.2730	1
kpo_1023_02	2008-04-24T23:00:00	170.42	1	171.43	1	14.5570	1
kpo_1023_02	2008-04-25T00:00:00	169.43	1	170.44	1	14.5220	1
kpo_1023_02	2008-04-25T01:00:00	168.65	1	169.65	1	14.4480	1
kpo_1023_02	2008-04-25T02:00:00	168.45	1	169.45	1	14.3570	1
kpo_1023_02	2008-04-25T03:00:00	168.25	1	169.25	1	14.3510	1
kpo_1023_02	2008-04-25T04:00:00	168.45	1	169.45	1	14.4040	1
kpo_1023_02	2008-04-25T05:00:00	168.84	1	169.84	1	14.4350	1
kpo_1023_02	2008-04-25T06:00:00	169.04	1	170.04	1	14.3190	1
kpo_1023_02	2008-04-25T07:00:00	169.43	1	170.44	1	14.4040	1
kpo_1023_02	2008-04-25T08:00:00	170.42	1	171.43	1	14.4030	1
kpo_1023_02	2008-04-25T09:00:00	170.62	1	171.63	1	14.3590	1
kpo_1023_02	2008-04-25T10:00:00	170.81	1	171.83	1	14.2610	1
kpo_1023_02	2008-04-25T11:00:00	170.22	1	171.23	1	14.4840	1
kpo_1023_02	2008-04-25T12:00:00	169.83	1	170.84	1	14.2490	1
kpo_1023_02	2008-04-25T13:00:00	169.43	1	170.44	1	14.4090	1
kpo_1023_02	2008-04-25T14:00:00	169.23	1	170.24	1	14.3820	1
kpo_1023_02	2008-04-25T15:00:00	168.84	1	169.84	1	14.4920	1
kpo_1023_02	2008-04-25T16:00:00	168.25	1	169.25	1	14.6140	1
kpo_1023_02	2008-04-25T17:00:00	168.65	1	169.65	1	14.6170	1
kpo_1023_02	2008-04-25T18:00:00	169.04	1	170.04	1	14.5230	1
kpo_1023_02	2008-04-25T19:00:00	169.43	1	170.44	1	14.4740	1
kpo_1023_02	2008-04-25T20:00:00	170.22	1	171.23	1	14.8470	1
kpo_1023_02	2008-04-25T21:00:00	170.42	1	171.43	1	14.6180	1
kpo_1023_02	2008-04-25T22:00:00	171.20	1	172.22	1	14.4980	1
kpo_1023_02	2008-04-25T23:00:00	170.62	1	171.63	1	14.2920	1
kpo_1023_02	2008-04-26T00:00:00	170.22	1	171.23	1	14.4430	1
kpo_1023_02	2008-04-26T01:00:00	169.63	1	170.64	1	14.7240	1
kpo_1023_02	2008-04-26T02:00:00	169.83	1	170.84	1	14.6280	1
kpo_1023_02	2008-04-26T03:00:00	168.84	1	169.84	1	14.6190	1
kpo_1023_02	2008-04-26T04:00:00	168.45	1	169.45	1	14.5850	1
kpo_1023_02	2008-04-26T05:00:00	168.25	1	169.25	1	14.4540	1
kpo_1023_02	2008-04-26T06:00:00	168.25	1	169.25	1	14.5360	1
kpo_1023_02	2008-04-26T07:00:00	168.65	1	169.65	1	14.9730	1
kpo_1023_02	2008-04-26T08:00:00	169.43	1	170.44	1	15.0030	1
kpo_1023_02	2008-04-26T09:00:00	169.83	1	170.84	1	14.7950	1
kpo_1023_02	2008-04-26T10:00:00	169.43	1	170.44	1	14.6920	1
kpo_1023_02	2008-04-26T11:00:00	169.43	1	170.44	1	14.6710	1
kpo_1023_02	2008-04-26T12:00:00	169.43	1	170.44	1	14.4790	1
kpo_1023_02	2008-04-26T13:00:00	169.43	1	170.44	1	14.5160	1
kpo_1023_02	2008-04-26T14:00:00	169.23	1	170.24	1	14.5500	1
kpo_1023_02	2008-04-26T15:00:00	168.45	1	169.45	1	14.5910	1
kpo_1023_02	2008-04-26T16:00:00	168.25	1	169.25	1	14.4670	1
kpo_1023_02	2008-04-26T17:00:00	168.25	1	169.25	1	14.3200	1
kpo_1023_02	2008-04-26T18:00:00	168.45	1	169.45	1	14.6460	1
kpo_1023_02	2008-04-26T19:00:00	168.65	1	169.65	1	14.3480	1
kpo_1023_02	2008-04-26T20:00:00	168.84	1	169.84	1	14.5750	1
kpo_1023_02	2008-04-26T21:00:00	169.23	1	170.24	1	14.5180	1
kpo_1023_02	2008-04-26T22:00:00	170.02	1	171.03	1	14.5420	1
kpo_1023_02	2008-04-26T23:00:00	170.02	1	171.03	1	14.5130	1
kpo_1023_02	2008-04-27T00:00:00	170.02	1	171.03	1	14.6470	1
kpo_1023_02	2008-04-27T01:00:00	169.83	1	170.84	1	14.5580	1
kpo_1023_02	2008-04-27T02:00:00	169.23	1	170.24	1	14.4680	1
kpo_1023_02	2008-04-27T03:00:00	168.65	1	169.65	1	14.4510	1
kpo_1023_02	2008-04-27T04:00:00	168.25	1	169.25	1	14.3110	1
kpo_1023_02	2008-04-27T05:00:00	168.25	1	169.25	1	14.3270	1
kpo_1023_02	2008-04-27T06:00:00	168.05	1	169.05	1	14.6000	1
kpo_1023_02	2008-04-27T07:00:00	168.25	1	169.25	1	14.5270	1
kpo_1023_02	2008-04-27T08:00:00	168.84	1	169.84	1	14.4630	1
kpo_1023_02	2008-04-27T09:00:00	169.43	1	170.44	1	14.3610	1
kpo_1023_02	2008-04-27T10:00:00	169.83	1	170.84	1	14.4760	1
kpo_1023_02	2008-04-27T11:00:00	170.02	1	171.03	1	14.8910	1
kpo_1023_02	2008-04-27T12:00:00	169.23	1	170.24	1	14.4300	1
kpo_1023_02	2008-04-27T13:00:00	169.23	1	170.24	1	14.3800	1
kpo_1023_02	2008-04-27T14:00:00	169.23	1	170.24	1	14.4370	1
kpo_1023_02	2008-04-27T15:00:00	169.23	1	170.24	1	14.2510	1
kpo_1023_02	2008-04-27T16:00:00	168.84	1	169.84	1	14.4010	1
kpo_1023_02	2008-04-27T17:00:00	168.84	1	169.84	1	14.4430	1
kpo_1023_02	2008-04-27T18:00:00	168.65	1	169.65	1	14.3090	1
kpo_1023_02	2008-04-27T19:00:00	168.45	1	169.45	1	14.3440	1
kpo_1023_02	2008-04-27T20:00:00	169.04	1	170.04	1	14.4210	1
kpo_1023_02	2008-04-27T21:00:00	169.63	1	170.64	1	14.5860	1
kpo_1023_02	2008-04-27T22:00:00	169.83	1	170.84	1	14.7370	1
kpo_1023_02	2008-04-27T23:00:00	169.63	1	170.64	1	14.2230	1
kpo_1023_02	2008-04-28T00:00:00	169.83	1	170.84	1	14.1470	1
kpo_1023_02	2008-04-28T01:00:00	169.43	1	170.44	1	14.1390	1
kpo_1023_02	2008-04-28T02:00:00	168.84	1	169.84	1	14.1380	1
kpo_1023_02	2008-04-28T03:00:00	168.65	1	169.65	1	14.2330	1
kpo_1023_02	2008-04-28T04:00:00	168.84	1	169.84	1	14.2330	1
kpo_1023_02	2008-04-28T05:00:00	168.65	1	169.65	1	14.3860	1
kpo_1023_02	2008-04-28T06:00:00	169.04	1	170.04	1	14.3400	1
kpo_1023_02	2008-04-28T07:00:00	169.04	1	170.04	1	14.4070	1
kpo_1023_02	2008-04-28T08:00:00	169.23	1	170.24	1	14.6960	1
kpo_1023_02	2008-04-28T09:00:00	169.23	1	170.24	1	14.4870	1
kpo_1023_02	2008-04-28T10:00:00	169.23	1	170.24	1	14.6580	1
kpo_1023_02	2008-04-28T11:00:00	168.84	1	169.84	1	14.1430	1
kpo_1023_02	2008-04-28T12:00:00	169.23	1	170.24	1	14.2390	1
kpo_1023_02	2008-04-28T13:00:00	169.43	1	170.44	1	14.5660	1
kpo_1023_02	2008-04-28T14:00:00	169.23	1	170.24	1	14.1810	1
kpo_1023_02	2008-04-28T15:00:00	169.23	1	170.24	1	14.1570	1
kpo_1023_02	2008-04-28T16:00:00	170.02	1	171.03	1	14.1220	1
kpo_1023_02	2008-04-28T17:00:00	169.63	1	170.64	1	14.1700	1
kpo_1023_02	2008-04-28T18:00:00	169.43	1	170.44	1	14.4070	1
kpo_1023_02	2008-04-28T19:00:00	169.04	1	170.04	1	14.6680	1
kpo_1023_02	2008-04-28T20:00:00	169.23	1	170.24	1	14.4670	1
kpo_1023_02	2008-04-28T21:00:00	169.04	1	170.04	1	14.4970	1
kpo_1023_02	2008-04-28T22:00:00	169.43	1	170.44	1	14.5360	1
kpo_1023_02	2008-04-28T23:00:00	169.04	1	170.04	1	14.5130	1
kpo_1023_02	2008-04-29T00:00:00	169.23	1	170.24	1	14.2630	1
kpo_1023_02	2008-04-29T01:00:00	169.23	1	170.24	1	14.2000	1
kpo_1023_02	2008-04-29T02:00:00	168.84	1	169.84	1	14.1730	1
kpo_1023_02	2008-04-29T03:00:00	169.23	1	170.24	1	14.0760	1
kpo_1023_02	2008-04-29T04:00:00	169.04	1	170.04	1	14.1200	1
kpo_1023_02	2008-04-29T05:00:00	169.04	1	170.04	1	14.0850	1
kpo_1023_02	2008-04-29T06:00:00	168.65	1	169.65	1	14.2100	1
kpo_1023_02	2008-04-29T07:00:00	168.65	1	169.65	1	14.5360	1
kpo_1023_02	2008-04-29T08:00:00	168.25	1	169.25	1	14.6650	1
kpo_1023_02	2008-04-29T09:00:00	168.45	1	169.45	1	14.5710	1
kpo_1023_02	2008-04-29T10:00:00	168.65	1	169.65	1	14.7820	1
kpo_1023_02	2008-04-29T11:00:00	168.84	1	169.84	1	14.6090	1
kpo_1023_02	2008-04-29T12:00:00	169.04	1	170.04	1	14.4740	1
kpo_1023_02	2008-04-29T13:00:00	169.04	1	170.04	1	14.2050	1
kpo_1023_02	2008-04-29T14:00:00	169.04	1	170.04	1	14.2300	1
kpo_1023_02	2008-04-29T15:00:00	169.04	1	170.04	1	14.2030	1
kpo_1023_02	2008-04-29T16:00:00	169.04	1	170.04	1	14.4260	1
kpo_1023_02	2008-04-29T17:00:00	168.84	1	169.84	1	14.4140	1
kpo_1023_02	2008-04-29T18:00:00	168.65	1	169.65	1	14.3420	1
kpo_1023_02	2008-04-29T19:00:00	168.25	1	169.25	1	14.6470	1
kpo_1023_02	2008-04-29T20:00:00	168.05	1	169.05	1	14.7020	1
kpo_1023_02	2008-04-29T21:00:00	168.25	1	169.25	1	14.6100	1
kpo_1023_02	2008-04-29T22:00:00	168.25	1	169.25	1	14.6450	1
kpo_1023_02	2008-04-29T23:00:00	168.65	1	169.65	1	14.4630	1
kpo_1023_02	2008-04-30T00:00:00	168.84	1	169.84	1	14.5140	1
kpo_1023_02	2008-04-30T01:00:00	169.04	1	170.04	1	14.2730	1
kpo_1023_02	2008-04-30T02:00:00	169.43	1	170.44	1	14.1870	1
kpo_1023_02	2008-04-30T03:00:00	169.23	1	170.24	1	14.1210	1
kpo_1023_02	2008-04-30T04:00:00	169.43	1	170.44	1	14.0560	1
kpo_1023_02	2008-04-30T05:00:00	168.65	1	169.65	1	14.1410	1
kpo_1023_02	2008-04-30T06:00:00	168.65	1	169.65	1	14.1200	1
kpo_1023_02	2008-04-30T07:00:00	168.84	1	169.84	1	14.2660	1
kpo_1023_02	2008-04-30T08:00:00	168.45	1	169.45	1	14.2800	1
kpo_1023_02	2008-04-30T09:00:00	168.45	1	169.45	1	14.2310	1
kpo_1023_02	2008-04-30T10:00:00	168.45	1	169.45	1	14.2870	1
kpo_1023_02	2008-04-30T11:00:00	168.65	1	169.65	1	14.2640	1
kpo_1023_02	2008-04-30T12:00:00	169.43	1	170.44	1	14.2280	1
kpo_1023_02	2008-04-30T13:00:00	169.04	1	170.04	1	14.2060	1
kpo_1023_02	2008-04-30T14:00:00	169.63	1	170.64	1	14.1100	1
kpo_1023_02	2008-04-30T15:00:00	169.83	1	170.84	1	14.1220	1
kpo_1023_02	2008-04-30T16:00:00	169.63	1	170.64	1	14.1320	1
kpo_1023_02	2008-04-30T17:00:00	169.43	1	170.44	1	14.0380	1
kpo_1023_02	2008-04-30T18:00:00	169.23	1	170.24	1	14.0710	1
kpo_1023_02	2008-04-30T19:00:00	168.65	1	169.65	1	14.0340	1
kpo_1023_02	2008-04-30T20:00:00	168.45	1	169.45	1	14.0890	1
kpo_1023_02	2008-04-30T21:00:00	168.25	1	169.25	1	14.0920	1
kpo_1023_02	2008-04-30T22:00:00	168.25	1	169.25	1	14.1040	1
kpo_1023_02	2008-04-30T23:00:00	168.84	1	169.84	1	14.0740	1
kpo_1023_02	2008-05-01T00:00:00	169.23	1	170.24	1	14.1600	1
kpo_1023_02	2008-05-01T01:00:00	169.83	1	170.84	1	14.1630	1
kpo_1023_02	2008-05-01T02:00:00	170.02	1	171.03	1	14.1580	1
kpo_1023_02	2008-05-01T03:00:00	169.83	1	170.84	1	14.1700	1
kpo_1023_02	2008-05-01T04:00:00	170.02	1	171.03	1	14.0770	1
kpo_1023_02	2008-05-01T05:00:00	170.02	1	171.03	1	14.0340	1
kpo_1023_02	2008-05-01T06:00:00	169.43	1	170.44	1	13.9380	1
kpo_1023_02	2008-05-01T07:00:00	168.84	1	169.84	1	14.1040	1
kpo_1023_02	2008-05-01T08:00:00	168.65	1	169.65	1	13.9010	1
kpo_1023_02	2008-05-01T09:00:00	168.45	1	169.45	1	14.0960	1
kpo_1023_02	2008-05-01T10:00:00	167.85	1	168.85	1	14.1090	1
kpo_1023_02	2008-05-01T11:00:00	168.45	1	169.45	1	14.1310	1
kpo_1023_02	2008-05-01T12:00:00	168.84	1	169.84	1	14.1550	1
kpo_1023_02	2008-05-01T13:00:00	169.43	1	170.44	1	14.1430	1
kpo_1023_02	2008-05-01T14:00:00	169.83	1	170.84	1	14.1010	1
kpo_1023_02	2008-05-01T15:00:00	170.22	1	171.23	1	13.9260	1
kpo_1023_02	2008-05-01T16:00:00	170.42	1	171.43	1	14.0390	1
kpo_1023_02	2008-05-01T17:00:00	170.02	1	171.03	1	13.8180	1
kpo_1023_02	2008-05-01T18:00:00	169.63	1	170.64	1	13.8270	1
kpo_1023_02	2008-05-01T19:00:00	168.65	1	169.65	1	13.8610	1
kpo_1023_02	2008-05-01T20:00:00	168.05	1	169.05	1	13.9410	1
kpo_1023_02	2008-05-01T21:00:00	167.85	1	168.85	1	14.0200	1
kpo_1023_02	2008-05-01T22:00:00	167.85	1	168.85	1	14.0120	1
kpo_1023_02	2008-05-01T23:00:00	168.05	1	169.05	1	14.2460	1
kpo_1023_02	2008-05-02T00:00:00	168.25	1	169.25	1	14.1140	1
kpo_1023_02	2008-05-02T01:00:00	168.84	1	169.84	1	14.1720	1
kpo_1023_02	2008-05-02T02:00:00	169.04	1	170.04	1	14.1410	1
kpo_1023_02	2008-05-02T03:00:00	169.83	1	170.84	1	14.0050	1
kpo_1023_02	2008-05-02T04:00:00	169.83	1	170.84	1	13.9920	1
kpo_1023_02	2008-05-02T05:00:00	169.43	1	170.44	1	13.8670	1
kpo_1023_02	2008-05-02T06:00:00	169.04	1	170.04	1	13.9950	1
kpo_1023_02	2008-05-02T07:00:00	168.65	1	169.65	1	13.9260	1
kpo_1023_02	2008-05-02T08:00:00	168.05	1	169.05	1	13.7870	1
kpo_1023_02	2008-05-02T09:00:00	167.85	1	168.85	1	14.0700	1
kpo_1023_02	2008-05-02T10:00:00	167.47	1	168.46	1	13.9550	1
kpo_1023_02	2008-05-02T11:00:00	167.47	1	168.46	1	13.9700	1
kpo_1023_02	2008-05-02T12:00:00	167.85	1	168.85	1	13.9110	1
kpo_1023_02	2008-05-02T13:00:00	168.45	1	169.45	1	13.9510	1
kpo_1023_02	2008-05-02T14:00:00	169.23	1	170.24	1	13.9040	1
kpo_1023_02	2008-05-02T15:00:00	169.43	1	170.44	1	13.9500	1
kpo_1023_02	2008-05-02T16:00:00	169.63	1	170.64	1	13.9060	1
kpo_1023_02	2008-05-02T17:00:00	170.22	1	171.23	1	13.9610	1
kpo_1023_02	2008-05-02T18:00:00	169.83	1	170.84	1	13.8920	1
kpo_1023_02	2008-05-02T19:00:00	168.84	1	169.84	1	13.8500	1
kpo_1023_02	2008-05-02T20:00:00	168.05	1	169.05	1	13.9960	1
kpo_1023_02	2008-05-02T21:00:00	167.66	1	168.66	1	13.9120	1
kpo_1023_02	2008-05-02T22:00:00	167.47	1	168.46	1	13.9550	1
kpo_1023_02	2008-05-02T23:00:00	167.27	1	168.26	1	14.0460	1
kpo_1023_02	2008-05-03T00:00:00	167.66	1	168.66	1	14.1320	1
kpo_1023_02	2008-05-03T01:00:00	168.05	1	169.05	1	14.0370	1
kpo_1023_02	2008-05-03T02:00:00	168.65	1	169.65	1	14.0030	1
kpo_1023_02	2008-05-03T03:00:00	169.23	1	170.24	1	13.9720	1
kpo_1023_02	2008-05-03T04:00:00	169.43	1	170.44	1	13.9390	1
kpo_1023_02	2008-05-03T05:00:00	169.63	1	170.64	1	13.9440	1
kpo_1023_02	2008-05-03T06:00:00	169.23	1	170.24	1	14.0020	1
kpo_1023_02	2008-05-03T07:00:00	169.04	1	170.04	1	13.9170	1
kpo_1023_02	2008-05-03T08:00:00	168.45	1	169.45	1	14.0330	1
kpo_1023_02	2008-05-03T09:00:00	168.45	1	169.45	1	14.0630	1
kpo_1023_02	2008-05-03T10:00:00	167.66	1	168.66	1	14.0420	1
kpo_1023_02	2008-05-03T11:00:00	167.07	1	168.06	1	14.0170	1
kpo_1023_02	2008-05-03T12:00:00	167.47	1	168.46	1	13.9950	1
kpo_1023_02	2008-05-03T13:00:00	167.85	1	168.85	1	14.0640	1
kpo_1023_02	2008-05-03T14:00:00	168.45	1	169.45	1	13.9960	1
kpo_1023_02	2008-05-03T15:00:00	168.84	1	169.84	1	13.9790	1
kpo_1023_02	2008-05-03T16:00:00	169.43	1	170.44	1	13.8620	1
kpo_1023_02	2008-05-03T17:00:00	169.83	1	170.84	1	13.8320	1
kpo_1023_02	2008-05-03T18:00:00	169.63	1	170.64	1	13.9010	1
kpo_1023_02	2008-05-03T19:00:00	169.63	1	170.64	1	13.8960	1
kpo_1023_02	2008-05-03T20:00:00	169.23	1	170.24	1	13.8630	1
kpo_1023_02	2008-05-03T21:00:00	168.05	1	169.05	1	14.0460	1
kpo_1023_02	2008-05-03T22:00:00	168.05	1	169.05	1	14.0520	1
kpo_1023_02	2008-05-03T23:00:00	167.66	1	168.66	1	14.0170	1
kpo_1023_02	2008-05-04T00:00:00	167.07	1	168.06	1	14.0670	1
kpo_1023_02	2008-05-04T01:00:00	167.47	1	168.46	1	14.0930	1
kpo_1023_02	2008-05-04T02:00:00	168.05	1	169.05	1	14.0970	1
kpo_1023_02	2008-05-04T03:00:00	168.65	1	169.65	1	13.9690	1
kpo_1023_02	2008-05-04T04:00:00	169.43	1	170.44	1	13.9290	1
kpo_1023_02	2008-05-04T05:00:00	169.83	1	170.84	1	13.8500	1
kpo_1023_02	2008-05-04T06:00:00	169.63	1	170.64	1	13.8600	1
kpo_1023_02	2008-05-04T07:00:00	169.43	1	170.44	1	13.7830	1
kpo_1023_02	2008-05-04T08:00:00	168.45	1	169.45	1	13.8090	1
kpo_1023_02	2008-05-04T09:00:00	167.85	1	168.85	1	13.8460	1
kpo_1023_02	2008-05-04T10:00:00	167.27	1	168.26	1	13.8750	1
kpo_1023_02	2008-05-04T11:00:00	167.07	1	168.06	1	13.9790	1
kpo_1023_02	2008-05-04T12:00:00	166.87	1	167.86	1	14.0680	1
kpo_1023_02	2008-05-04T13:00:00	167.07	1	168.06	1	14.1240	1
kpo_1023_02	2008-05-04T14:00:00	167.66	1	168.66	1	14.0570	1
kpo_1023_02	2008-05-04T15:00:00	168.84	1	169.84	1	14.0650	1
kpo_1023_02	2008-05-04T16:00:00	170.42	1	171.43	1	13.9340	1
kpo_1023_02	2008-05-04T17:00:00	170.81	1	171.83	1	13.9370	1
kpo_1023_02	2008-05-04T18:00:00	170.81	1	171.83	1	13.8960	1
kpo_1023_02	2008-05-04T19:00:00	170.42	1	171.43	1	13.9190	1
kpo_1023_02	2008-05-04T20:00:00	169.43	1	170.44	1	13.9330	1
kpo_1023_02	2008-05-04T21:00:00	168.25	1	169.25	1	13.9390	1
kpo_1023_02	2008-05-04T22:00:00	167.47	1	168.46	1	13.9390	1
kpo_1023_02	2008-05-04T23:00:00	167.07	1	168.06	1	13.8720	1
kpo_1023_02	2008-05-05T00:00:00	166.87	1	167.86	1	13.9860	1
kpo_1023_02	2008-05-05T01:00:00	167.47	1	168.46	1	13.9930	1
kpo_1023_02	2008-05-05T02:00:00	167.66	1	168.66	1	13.9400	1
kpo_1023_02	2008-05-05T03:00:00	168.65	1	169.65	1	13.9510	1
kpo_1023_02	2008-05-05T04:00:00	169.43	1	170.44	1	13.9480	1
kpo_1023_02	2008-05-05T05:00:00	170.62	1	171.63	1	13.8600	1
kpo_1023_02	2008-05-05T06:00:00	170.81	1	171.83	1	13.8550	1
kpo_1023_02	2008-05-05T07:00:00	170.22	1	171.23	1	13.8700	1
kpo_1023_02	2008-05-05T08:00:00	169.23	1	170.24	1	13.8820	1
kpo_1023_02	2008-05-05T09:00:00	168.45	1	169.45	1	13.9050	1
kpo_1023_02	2008-05-05T10:00:00	167.66	1	168.66	1	13.9430	1
kpo_1023_02	2008-05-05T11:00:00	167.07	1	168.06	1	13.8820	1
kpo_1023_02	2008-05-05T12:00:00	166.67	1	167.66	1	13.8850	1
kpo_1023_02	2008-05-05T13:00:00	167.07	1	168.06	1	13.9320	1
kpo_1023_02	2008-05-05T14:00:00	167.47	1	168.46	1	13.9140	1
kpo_1023_02	2008-05-05T15:00:00	168.25	1	169.25	1	13.8680	1
kpo_1023_02	2008-05-05T16:00:00	169.43	1	170.44	1	13.8600	1
kpo_1023_02	2008-05-05T17:00:00	170.62	1	171.63	1	13.8360	1
kpo_1023_02	2008-05-05T18:00:00	171.40	1	172.42	1	13.8160	1
kpo_1023_02	2008-05-05T19:00:00	172.38	1	173.41	1	13.8330	1
kpo_1023_02	2008-05-05T20:00:00	171.40	1	172.42	1	13.8610	1
kpo_1023_02	2008-05-05T21:00:00	169.63	1	170.64	1	13.9150	1
kpo_1023_02	2008-05-05T22:00:00	168.25	1	169.25	1	13.8780	1
kpo_1023_02	2008-05-05T23:00:00	167.47	1	168.46	1	13.9860	1
kpo_1023_02	2008-05-06T00:00:00	166.67	1	167.66	1	13.8940	1
kpo_1023_02	2008-05-06T01:00:00	166.67	1	167.66	1	13.9770	1
kpo_1023_02	2008-05-06T02:00:00	166.87	1	167.86	1	13.9550	1
kpo_1023_02	2008-05-06T03:00:00	167.66	1	168.66	1	13.9340	1
kpo_1023_02	2008-05-06T04:00:00	168.25	1	169.25	1	13.8920	1
kpo_1023_02	2008-05-06T05:00:00	169.04	1	170.04	1	13.8170	1
kpo_1023_02	2008-05-06T06:00:00	170.22	1	171.23	1	13.7690	1
kpo_1023_02	2008-05-06T07:00:00	170.62	1	171.63	1	13.7550	1
kpo_1023_02	2008-05-06T08:00:00	170.02	1	171.03	1	13.7910	1
kpo_1023_02	2008-05-06T09:00:00	169.23	1	170.24	1	13.7790	1
kpo_1023_02	2008-05-06T10:00:00	167.85	1	168.85	1	13.8010	1
kpo_1023_02	2008-05-06T11:00:00	167.47	1	168.46	1	13.9820	1
kpo_1023_02	2008-05-06T12:00:00	166.87	1	167.86	1	13.9450	1
kpo_1023_02	2008-05-06T13:00:00	166.67	1	167.66	1	13.9430	1
kpo_1023_02	2008-05-06T14:00:00	166.48	1	167.47	1	13.9580	1
kpo_1023_02	2008-05-06T15:00:00	166.87	1	167.86	1	13.9410	1
kpo_1023_02	2008-05-06T16:00:00	167.47	1	168.46	1	13.9470	1
kpo_1023_02	2008-05-06T17:00:00	168.65	1	169.65	1	13.9400	1
kpo_1023_02	2008-05-06T18:00:00	169.83	1	170.84	1	13.9040	1
kpo_1023_02	2008-05-06T19:00:00	170.22	1	171.23	1	13.8590	1
kpo_1023_02	2008-05-06T20:00:00	170.22	1	171.23	1	13.8900	1
kpo_1023_02	2008-05-06T21:00:00	169.43	1	170.44	1	13.8800	1
kpo_1023_02	2008-05-06T22:00:00	168.45	1	169.45	1	13.9630	1
kpo_1023_02	2008-05-06T23:00:00	167.66	1	168.66	1	13.9840	1
kpo_1023_02	2008-05-07T00:00:00	166.87	1	167.86	1	13.9850	1
kpo_1023_02	2008-05-07T01:00:00	166.48	1	167.47	1	13.9540	1
kpo_1023_02	2008-05-07T02:00:00	166.67	1	167.66	1	14.0110	1
kpo_1023_02	2008-05-07T03:00:00	166.67	1	167.66	1	14.0510	1
kpo_1023_02	2008-05-07T04:00:00	167.47	1	168.46	1	14.0120	1
kpo_1023_02	2008-05-07T05:00:00	167.85	1	168.85	1	13.9550	1
kpo_1023_02	2008-05-07T06:00:00	168.84	1	169.84	1	13.9550	1
kpo_1023_02	2008-05-07T07:00:00	169.43	1	170.44	1	13.8430	1
kpo_1023_02	2008-05-07T08:00:00	169.43	1	170.44	1	13.8830	1
kpo_1023_02	2008-05-07T09:00:00	169.23	1	170.24	1	13.9570	1
kpo_1023_02	2008-05-07T10:00:00	168.45	1	169.45	1	13.9800	1
kpo_1023_02	2008-05-07T11:00:00	167.66	1	168.66	1	13.9840	1
kpo_1023_02	2008-05-07T12:00:00	167.07	1	168.06	1	14.0410	1
kpo_1023_02	2008-05-07T13:00:00	166.87	1	167.86	1	14.0150	1
kpo_1023_02	2008-05-07T14:00:00	166.48	1	167.47	1	14.0040	1
kpo_1023_02	2008-05-07T15:00:00	166.48	1	167.47	1	14.0370	1
kpo_1023_02	2008-05-07T16:00:00	166.87	1	167.86	1	14.0540	1
kpo_1023_02	2008-05-07T17:00:00	167.47	1	168.46	1	14.1200	1
kpo_1023_02	2008-05-07T18:00:00	168.25	1	169.25	1	13.9650	1
kpo_1023_02	2008-05-07T19:00:00	169.23	1	170.24	1	13.9340	1
kpo_1023_02	2008-05-07T20:00:00	170.02	1	171.03	1	13.9900	1
kpo_1023_02	2008-05-07T21:00:00	169.63	1	170.64	1	14.0240	1
kpo_1023_02	2008-05-07T22:00:00	168.84	1	169.84	1	14.0260	1
kpo_1023_02	2008-05-07T23:00:00	168.05	1	169.05	1	14.0720	1
kpo_1023_02	2008-05-08T00:00:00	167.27	1	168.26	1	14.1410	1
kpo_1023_02	2008-05-08T01:00:00	166.87	1	167.86	1	14.1100	1
kpo_1023_02	2008-05-08T02:00:00	166.67	1	167.66	1	14.1370	1
kpo_1023_02	2008-05-08T03:00:00	166.87	1	167.86	1	14.1430	1
kpo_1023_02	2008-05-08T04:00:00	166.87	1	167.86	1	14.0850	1
kpo_1023_02	2008-05-08T05:00:00	167.27	1	168.26	1	14.1150	1
kpo_1023_02	2008-05-08T06:00:00	167.66	1	168.66	1	14.0920	1
kpo_1023_02	2008-05-08T07:00:00	168.05	1	169.05	1	14.0390	1
kpo_1023_02	2008-05-08T08:00:00	168.45	1	169.45	1	13.9650	1
kpo_1023_02	2008-05-08T09:00:00	168.65	1	169.65	1	13.9160	1
kpo_1023_02	2008-05-08T10:00:00	168.25	1	169.25	1	13.9740	1
kpo_1023_02	2008-05-08T11:00:00	168.05	1	169.05	1	14.0540	1
kpo_1023_02	2008-05-08T12:00:00	167.85	1	168.85	1	14.0890	1
kpo_1023_02	2008-05-08T13:00:00	167.47	1	168.46	1	14.1320	1
kpo_1023_02	2008-05-08T14:00:00	167.07	1	168.06	1	14.0180	1
kpo_1023_02	2008-05-08T15:00:00	167.07	1	168.06	1	14.1650	1
kpo_1023_02	2008-05-08T16:00:00	167.07	1	168.06	1	14.1880	1
kpo_1023_02	2008-05-08T17:00:00	167.07	1	168.06	1	14.1040	1
kpo_1023_02	2008-05-08T18:00:00	167.47	1	168.46	1	14.1110	1
kpo_1023_02	2008-05-08T19:00:00	168.05	1	169.05	1	14.0050	1
kpo_1023_02	2008-05-08T20:00:00	168.65	1	169.65	1	14.0160	1
kpo_1023_02	2008-05-08T21:00:00	168.84	1	169.84	1	13.9440	1
kpo_1023_02	2008-05-08T22:00:00	168.84	1	169.84	1	13.9420	1
kpo_1023_02	2008-05-08T23:00:00	168.25	1	169.25	1	14.0050	1
kpo_1023_02	2008-05-09T00:00:00	167.85	1	168.85	1	14.1220	1
kpo_1023_02	2008-05-09T01:00:00	167.66	1	168.66	1	14.1270	1
kpo_1023_02	2008-05-09T02:00:00	166.87	1	167.86	1	14.1140	1
kpo_1023_02	2008-05-09T03:00:00	166.87	1	167.86	1	14.1330	1
kpo_1023_02	2008-05-09T04:00:00	166.87	1	167.86	1	14.1320	1
kpo_1023_02	2008-05-09T05:00:00	167.07	1	168.06	1	14.1690	1
kpo_1023_02	2008-05-09T06:00:00	167.27	1	168.26	1	14.1060	1
kpo_1023_02	2008-05-09T07:00:00	167.85	1	168.85	1	14.0300	1
kpo_1023_02	2008-05-09T08:00:00	168.05	1	169.05	1	13.8630	1
kpo_1023_02	2008-05-09T09:00:00	168.25	1	169.25	1	13.8700	1
kpo_1023_02	2008-05-09T10:00:00	168.45	1	169.45	1	13.8320	1
kpo_1023_02	2008-05-09T11:00:00	168.45	1	169.45	1	13.9060	1
kpo_1023_02	2008-05-09T12:00:00	168.05	1	169.05	1	14.0240	1
kpo_1023_02	2008-05-09T13:00:00	168.05	1	169.05	1	14.1460	1
kpo_1023_02	2008-05-09T14:00:00	167.47	1	168.46	1	14.0810	1
kpo_1023_02	2008-05-09T15:00:00	167.07	1	168.06	1	14.1510	1
kpo_1023_02	2008-05-09T16:00:00	166.87	1	167.86	1	14.1120	1
kpo_1023_02	2008-05-09T17:00:00	167.07	1	168.06	1	14.1390	1
kpo_1023_02	2008-05-09T18:00:00	167.07	1	168.06	1	14.0690	1
kpo_1023_02	2008-05-09T19:00:00	167.47	1	168.46	1	14.1110	1
kpo_1023_02	2008-05-09T20:00:00	167.85	1	168.85	1	14.0960	1
kpo_1023_02	2008-05-09T21:00:00	168.05	1	169.05	1	14.0390	1
kpo_1023_02	2008-05-09T22:00:00	168.45	1	169.45	1	14.0290	1
kpo_1023_02	2008-05-09T23:00:00	168.25	1	169.25	1	14.0040	1
kpo_1023_02	2008-05-10T00:00:00	168.05	1	169.05	1	13.8260	1
kpo_1023_02	2008-05-10T01:00:00	167.66	1	168.66	1	13.9590	1
kpo_1023_02	2008-05-10T02:00:00	167.27	1	168.26	1	14.1100	1
kpo_1023_02	2008-05-10T03:00:00	167.07	1	168.06	1	14.3500	1
kpo_1023_02	2008-05-10T04:00:00	167.07	1	168.06	1	14.2260	1
kpo_1023_02	2008-05-10T05:00:00	166.87	1	167.86	1	14.1830	1
kpo_1023_02	2008-05-10T06:00:00	167.07	1	168.06	1	14.1690	1
kpo_1023_02	2008-05-10T07:00:00	167.47	1	168.46	1	14.1450	1
kpo_1023_02	2008-05-10T08:00:00	167.66	1	168.66	1	14.1080	1
kpo_1023_02	2008-05-10T09:00:00	168.05	1	169.05	1	13.9070	1
kpo_1023_02	2008-05-10T10:00:00	168.45	1	169.45	1	13.8030	1
kpo_1023_02	2008-05-10T11:00:00	168.25	1	169.25	1	13.9060	1
kpo_1023_02	2008-05-10T12:00:00	168.05	1	169.05	1	14.1640	1
kpo_1023_02	2008-05-10T13:00:00	168.25	1	169.25	1	14.2410	1
kpo_1023_02	2008-05-10T14:00:00	167.47	1	168.46	1	14.1190	1
kpo_1023_02	2008-05-10T15:00:00	167.07	1	168.06	1	13.9380	1
kpo_1023_02	2008-05-10T16:00:00	167.07	1	168.06	1	13.8420	1
kpo_1023_02	2008-05-10T17:00:00	166.67	1	167.66	1	13.9950	1
kpo_1023_02	2008-05-10T18:00:00	166.87	1	167.86	1	14.1290	1
kpo_1023_02	2008-05-10T19:00:00	167.07	1	168.06	1	14.1140	1
kpo_1023_02	2008-05-10T20:00:00	167.47	1	168.46	1	13.9750	1
kpo_1023_02	2008-05-10T21:00:00	167.85	1	168.85	1	13.9760	1
kpo_1023_02	2008-05-10T22:00:00	168.05	1	169.05	1	14.1220	1
kpo_1023_02	2008-05-10T23:00:00	168.05	1	169.05	1	14.0560	1
kpo_1023_02	2008-05-11T00:00:00	167.85	1	168.85	1	14.0500	1
kpo_1023_02	2008-05-11T01:00:00	168.05	1	169.05	1	14.1880	1
kpo_1023_02	2008-05-11T02:00:00	167.66	1	168.66	1	13.9350	1
kpo_1023_02	2008-05-11T03:00:00	167.27	1	168.26	1	14.0950	1
kpo_1023_02	2008-05-11T04:00:00	167.27	1	168.26	1	14.0610	1
kpo_1023_02	2008-05-11T05:00:00	166.87	1	167.86	1	14.0720	1
kpo_1023_02	2008-05-11T06:00:00	167.07	1	168.06	1	14.1300	1
kpo_1023_02	2008-05-11T07:00:00	167.27	1	168.26	1	13.9110	1
kpo_1023_02	2008-05-11T08:00:00	167.27	1	168.26	1	13.6760	1
kpo_1023_02	2008-05-11T09:00:00	167.66	1	168.66	1	14.0900	1
kpo_1023_02	2008-05-11T10:00:00	167.85	1	168.85	1	14.0780	1
kpo_1023_02	2008-05-11T11:00:00	167.85	1	168.85	1	13.8300	1
kpo_1023_02	2008-05-11T12:00:00	168.05	1	169.05	1	13.7510	1
kpo_1023_02	2008-05-11T13:00:00	168.25	1	169.25	1	14.1460	1
kpo_1023_02	2008-05-11T14:00:00	168.25	1	169.25	1	14.1060	1
kpo_1023_02	2008-05-11T15:00:00	167.85	1	168.85	1	14.1750	1
kpo_1023_02	2008-05-11T16:00:00	167.27	1	168.26	1	14.0950	1
kpo_1023_02	2008-05-11T17:00:00	167.07	1	168.06	1	13.8800	1
kpo_1023_02	2008-05-11T18:00:00	167.07	1	168.06	1	14.0050	1
kpo_1023_02	2008-05-11T19:00:00	166.67	1	167.66	1	13.8290	1
kpo_1023_02	2008-05-11T20:00:00	166.87	1	167.86	1	14.0390	1
kpo_1023_02	2008-05-11T21:00:00	167.27	1	168.26	1	13.7660	1
kpo_1023_02	2008-05-11T22:00:00	167.27	1	168.26	1	13.9500	1
kpo_1023_02	2008-05-11T23:00:00	167.66	1	168.66	1	14.0330	1
kpo_1023_02	2008-05-12T00:00:00	167.85	1	168.85	1	14.1950	1
kpo_1023_02	2008-05-12T01:00:00	168.05	1	169.05	1	14.2090	1
kpo_1023_02	2008-05-12T02:00:00	168.05	1	169.05	1	13.9350	1
kpo_1023_02	2008-05-12T03:00:00	167.85	1	168.85	1	13.9940	1
kpo_1023_02	2008-05-12T04:00:00	167.47	1	168.46	1	14.1000	1
kpo_1023_02	2008-05-12T05:00:00	167.27	1	168.26	1	14.1270	1
kpo_1023_02	2008-05-12T06:00:00	167.07	1	168.06	1	14.1620	1
kpo_1023_02	2008-05-12T07:00:00	167.27	1	168.26	1	13.9010	1
kpo_1023_02	2008-05-12T08:00:00	167.07	1	168.06	1	14.1010	1
kpo_1023_02	2008-05-12T09:00:00	167.07	1	168.06	1	14.1040	1
kpo_1023_02	2008-05-12T10:00:00	167.47	1	168.46	1	14.1350	1
kpo_1023_02	2008-05-12T11:00:00	167.85	1	168.85	1	14.1060	1
kpo_1023_02	2008-05-12T12:00:00	167.85	1	168.85	1	14.1820	1
kpo_1023_02	2008-05-12T13:00:00	168.25	1	169.25	1	14.1120	1
kpo_1023_02	2008-05-12T14:00:00	168.25	1	169.25	1	14.0770	1
kpo_1023_02	2008-05-12T15:00:00	168.05	1	169.05	1	14.1470	1
kpo_1023_02	2008-05-12T16:00:00	167.85	1	168.85	1	14.1690	1
kpo_1023_02	2008-05-12T17:00:00	167.47	1	168.46	1	14.1440	1
kpo_1023_02	2008-05-12T18:00:00	167.47	1	168.46	1	14.3470	1
kpo_1023_02	2008-05-12T19:00:00	167.47	1	168.46	1	14.3460	1
kpo_1023_02	2008-05-12T20:00:00	167.47	1	168.46	1	14.1830	1
kpo_1023_02	2008-05-12T21:00:00	167.47	1	168.46	1	14.3460	1
kpo_1023_02	2008-05-12T22:00:00	167.47	1	168.46	1	14.3400	1
kpo_1023_02	2008-05-12T23:00:00	167.85	1	168.85	1	14.3270	1
kpo_1023_02	2008-05-13T00:00:00	167.66	1	168.66	1	14.1170	1
kpo_1023_02	2008-05-13T01:00:00	168.05	1	169.05	1	14.1200	1
kpo_1023_02	2008-05-13T02:00:00	168.25	1	169.25	1	14.2740	1
kpo_1023_02	2008-05-13T03:00:00	168.25	1	169.25	1	14.2450	1
kpo_1023_02	2008-05-13T04:00:00	168.05	1	169.05	1	14.1350	1
kpo_1023_02	2008-05-13T05:00:00	167.47	1	168.46	1	14.0430	1
kpo_1023_02	2008-05-13T06:00:00	167.27	1	168.26	1	14.1950	1
kpo_1023_02	2008-05-13T07:00:00	167.27	1	168.26	1	14.0810	1
kpo_1023_02	2008-05-13T08:00:00	167.07	1	168.06	1	14.2120	1
kpo_1023_02	2008-05-13T09:00:00	166.87	1	167.86	1	14.0160	1
kpo_1023_02	2008-05-13T10:00:00	167.07	1	168.06	1	13.9370	1
kpo_1023_02	2008-05-13T11:00:00	167.66	1	168.66	1	13.8930	1
kpo_1023_02	2008-05-13T12:00:00	167.85	1	168.85	1	13.8830	1
kpo_1023_02	2008-05-13T13:00:00	168.05	1	169.05	1	13.9410	1
kpo_1023_02	2008-05-13T14:00:00	168.25	1	169.25	1	14.1070	1
kpo_1023_02	2008-05-13T15:00:00	168.05	1	169.05	1	14.3250	1
kpo_1023_02	2008-05-13T16:00:00	168.05	1	169.05	1	14.4590	1
kpo_1023_02	2008-05-13T17:00:00	167.66	1	168.66	1	14.2910	1
kpo_1023_02	2008-05-13T18:00:00	167.47	1	168.46	1	14.1470	1
kpo_1023_02	2008-05-13T19:00:00	167.27	1	168.26	1	14.2590	1
kpo_1023_02	2008-05-13T20:00:00	167.07	1	168.06	1	14.3290	1
kpo_1023_02	2008-05-13T21:00:00	166.87	1	167.86	1	14.3380	1
kpo_1023_02	2008-05-13T22:00:00	167.07	1	168.06	1	14.2780	1
kpo_1023_02	2008-05-13T23:00:00	167.47	1	168.46	1	14.2580	1
kpo_1023_02	2008-05-14T00:00:00	167.66	1	168.66	1	14.2670	1
kpo_1023_02	2008-05-14T01:00:00	167.66	1	168.66	1	14.1370	1
kpo_1023_02	2008-05-14T02:00:00	167.85	1	168.85	1	13.9760	1
kpo_1023_02	2008-05-14T03:00:00	167.85	1	168.85	1	14.1580	1
kpo_1023_02	2008-05-14T04:00:00	167.66	1	168.66	1	13.9550	1
kpo_1023_02	2008-05-14T05:00:00	168.05	1	169.05	1	14.2550	1
kpo_1023_02	2008-05-14T06:00:00	167.66	1	168.66	1	14.3830	1
kpo_1023_02	2008-05-14T07:00:00	167.47	1	168.46	1	14.4010	1
kpo_1023_02	2008-05-14T08:00:00	167.27	1	168.26	1	14.5210	1
kpo_1023_02	2008-05-14T09:00:00	167.27	1	168.26	1	14.4710	1
kpo_1023_02	2008-05-14T10:00:00	166.87	1	167.86	1	14.2540	1
kpo_1023_02	2008-05-14T11:00:00	167.07	1	168.06	1	14.3020	1
kpo_1023_02	2008-05-14T12:00:00	167.47	1	168.46	1	14.3430	1
kpo_1023_02	2008-05-14T13:00:00	167.66	1	168.66	1	14.0590	1
kpo_1023_02	2008-05-14T14:00:00	167.85	1	168.85	1	14.0530	1
kpo_1023_02	2008-05-14T15:00:00	167.85	1	168.85	1	14.1720	1
kpo_1023_02	2008-05-14T16:00:00	168.05	1	169.05	1	14.1180	1
kpo_1023_02	2008-05-14T17:00:00	167.85	1	168.85	1	14.1460	1
kpo_1023_02	2008-05-14T18:00:00	167.66	1	168.66	1	14.0680	1
kpo_1023_02	2008-05-14T19:00:00	167.47	1	168.46	1	14.3540	1
kpo_1023_02	2008-05-14T20:00:00	167.27	1	168.26	1	14.4090	1
kpo_1023_02	2008-05-14T21:00:00	167.27	1	168.26	1	14.6140	1
kpo_1023_02	2008-05-14T22:00:00	167.27	1	168.26	1	14.6400	1
kpo_1023_02	2008-05-14T23:00:00	167.07	1	168.06	1	14.3620	1
kpo_1023_02	2008-05-15T00:00:00	167.47	1	168.46	1	14.3930	1
kpo_1023_02	2008-05-15T01:00:00	167.66	1	168.66	1	14.3280	1
kpo_1023_02	2008-05-15T02:00:00	167.85	1	168.85	1	14.2440	1
kpo_1023_02	2008-05-15T03:00:00	167.85	1	168.85	1	14.1770	1
kpo_1023_02	2008-05-15T04:00:00	168.05	1	169.05	1	14.2440	1
kpo_1023_02	2008-05-15T05:00:00	167.85	1	168.85	1	14.2500	1
kpo_1023_02	2008-05-15T06:00:00	167.85	1	168.85	1	14.0820	1
kpo_1023_02	2008-05-15T07:00:00	167.85	1	168.85	1	14.5630	1
kpo_1023_02	2008-05-15T08:00:00	167.85	1	168.85	1	14.7010	1
kpo_1023_02	2008-05-15T09:00:00	167.85	1	168.85	1	14.6160	1
kpo_1023_02	2008-05-15T10:00:00	168.05	1	169.05	1	14.7760	1
kpo_1023_02	2008-05-15T11:00:00	168.05	1	169.05	1	14.8640	1
kpo_1023_02	2008-05-15T12:00:00	167.66	1	168.66	1	14.7030	1
kpo_1023_02	2008-05-15T13:00:00	167.85	1	168.85	1	14.8490	1
kpo_1023_02	2008-05-15T14:00:00	168.25	1	169.25	1	14.5090	1
kpo_1023_02	2008-05-15T15:00:00	168.25	1	169.25	1	14.3620	1
kpo_1023_02	2008-05-15T16:00:00	168.25	1	169.25	1	14.5640	1
kpo_1023_02	2008-05-15T17:00:00	168.25	1	169.25	1	14.7980	1
kpo_1023_02	2008-05-15T18:00:00	168.25	1	169.25	1	14.8610	1
kpo_1023_02	2008-05-15T19:00:00	167.85	1	168.85	1	14.6360	1
kpo_1023_02	2008-05-15T20:00:00	167.66	1	168.66	1	14.7120	1
kpo_1023_02	2008-05-15T21:00:00	168.05	1	169.05	1	15.2970	1
kpo_1023_02	2008-05-15T22:00:00	167.85	1	168.85	1	14.9880	1
kpo_1023_02	2008-05-15T23:00:00	167.85	1	168.85	1	14.9480	1
kpo_1023_02	2008-05-16T00:00:00	167.85	1	168.85	1	15.4840	1
kpo_1023_02	2008-05-16T01:00:00	167.66	1	168.66	1	14.8820	1
kpo_1023_02	2008-05-16T02:00:00	167.85	1	168.85	1	14.7330	1
kpo_1023_02	2008-05-16T03:00:00	168.05	1	169.05	1	14.7020	1
kpo_1023_02	2008-05-16T04:00:00	168.25	1	169.25	1	14.7080	1
kpo_1023_02	2008-05-16T05:00:00	168.25	1	169.25	1	14.7980	1
kpo_1023_02	2008-05-16T06:00:00	168.25	1	169.25	1	14.6600	1
kpo_1023_02	2008-05-16T07:00:00	168.25	1	169.25	1	14.6640	1
kpo_1023_02	2008-05-16T08:00:00	168.25	1	169.25	1	15.0040	1
kpo_1023_02	2008-05-16T09:00:00	167.66	1	168.66	1	15.0710	1
kpo_1023_02	2008-05-16T10:00:00	168.05	1	169.05	1	15.1400	1
kpo_1023_02	2008-05-16T11:00:00	167.07	1	168.06	1	14.6420	1
kpo_1023_02	2008-05-16T12:00:00	167.07	1	168.06	1	14.6330	1
kpo_1023_02	2008-05-16T13:00:00	167.27	1	168.26	1	14.6570	1
kpo_1023_02	2008-05-16T14:00:00	167.47	1	168.46	1	14.6610	1
kpo_1023_02	2008-05-16T15:00:00	167.85	1	168.85	1	14.6180	1
kpo_1023_02	2008-05-16T16:00:00	168.25	1	169.25	1	14.8190	1
kpo_1023_02	2008-05-16T17:00:00	168.25	1	169.25	1	14.7060	1
kpo_1023_02	2008-05-16T18:00:00	168.45	1	169.45	1	15.1490	1
kpo_1023_02	2008-05-16T19:00:00	168.25	1	169.25	1	15.1540	1
kpo_1023_02	2008-05-16T20:00:00	167.85	1	168.85	1	14.8330	1
kpo_1023_02	2008-05-16T21:00:00	167.47	1	168.46	1	14.7090	1
kpo_1023_02	2008-05-16T22:00:00	167.27	1	168.26	1	14.6690	1
kpo_1023_02	2008-05-16T23:00:00	167.66	1	168.66	1	15.0170	1
kpo_1023_02	2008-05-17T00:00:00	167.47	1	168.46	1	14.8030	1
kpo_1023_02	2008-05-17T01:00:00	167.27	1	168.26	1	14.6140	1
kpo_1023_02	2008-05-17T02:00:00	167.47	1	168.46	1	14.5710	1
kpo_1023_02	2008-05-17T03:00:00	167.47	1	168.46	1	14.5190	1
kpo_1023_02	2008-05-17T04:00:00	167.85	1	168.85	1	14.4050	1
kpo_1023_02	2008-05-17T05:00:00	168.05	1	169.05	1	14.5010	1
kpo_1023_02	2008-05-17T06:00:00	168.05	1	169.05	1	14.5800	1
kpo_1023_02	2008-05-17T07:00:00	168.25	1	169.25	1	14.8660	1
kpo_1023_02	2008-05-17T08:00:00	168.05	1	169.05	1	14.4990	1
kpo_1023_02	2008-05-17T09:00:00	167.47	1	168.46	1	14.7070	1
kpo_1023_02	2008-05-17T10:00:00	167.27	1	168.26	1	14.4500	1
kpo_1023_02	2008-05-17T11:00:00	167.07	1	168.06	1	14.8040	1
kpo_1023_02	2008-05-17T12:00:00	167.27	1	168.26	1	14.8760	1
kpo_1023_02	2008-05-17T13:00:00	167.27	1	168.26	1	14.9300	1
kpo_1023_02	2008-05-17T14:00:00	167.47	1	168.46	1	14.7660	1
kpo_1023_02	2008-05-17T15:00:00	167.85	1	168.85	1	14.7140	1
kpo_1023_02	2008-05-17T16:00:00	168.05	1	169.05	1	15.2370	1
kpo_1023_02	2008-05-17T17:00:00	168.25	1	169.25	1	14.7690	1
kpo_1023_02	2008-05-17T18:00:00	168.25	1	169.25	1	14.7640	1
kpo_1023_02	2008-05-17T19:00:00	168.05	1	169.05	1	14.8660	1
kpo_1023_02	2008-05-17T20:00:00	168.05	1	169.05	1	14.9130	1
kpo_1023_02	2008-05-17T21:00:00	167.85	1	168.85	1	14.8770	1
kpo_1023_02	2008-05-17T22:00:00	167.66	1	168.66	1	15.0850	1
kpo_1023_02	2008-05-17T23:00:00	167.66	1	168.66	1	15.0480	1
kpo_1023_02	2008-05-18T00:00:00	167.66	1	168.66	1	15.3310	1
kpo_1023_02	2008-05-18T01:00:00	167.85	1	168.85	1	15.3950	1
kpo_1023_02	2008-05-18T02:00:00	167.27	1	168.26	1	15.0700	1
kpo_1023_02	2008-05-18T03:00:00	167.85	1	168.85	1	15.0040	1
kpo_1023_02	2008-05-18T04:00:00	168.05	1	169.05	1	14.8870	1
kpo_1023_02	2008-05-18T05:00:00	168.45	1	169.45	1	14.9060	1
kpo_1023_02	2008-05-18T06:00:00	168.45	1	169.45	1	14.9000	1
kpo_1023_02	2008-05-18T07:00:00	168.45	1	169.45	1	14.8350	1
kpo_1023_02	2008-05-18T08:00:00	168.25	1	169.25	1	14.9310	1
kpo_1023_02	2008-05-18T09:00:00	167.85	1	168.85	1	14.7660	1
kpo_1023_02	2008-05-18T10:00:00	167.85	1	168.85	1	15.0620	1
kpo_1023_02	2008-05-18T11:00:00	167.66	1	168.66	1	14.9610	1
kpo_1023_02	2008-05-18T12:00:00	167.47	1	168.46	1	15.4060	1
kpo_1023_02	2008-05-18T13:00:00	167.27	1	168.26	1	15.1250	1
kpo_1023_02	2008-05-18T14:00:00	167.27	1	168.26	1	14.8830	1
kpo_1023_02	2008-05-18T15:00:00	167.66	1	168.66	1	14.8650	1
kpo_1023_02	2008-05-18T16:00:00	168.05	1	169.05	1	14.9980	1
kpo_1023_02	2008-05-18T17:00:00	168.25	1	169.25	1	14.7420	1
kpo_1023_02	2008-05-18T18:00:00	168.45	1	169.45	1	14.6990	1
kpo_1023_02	2008-05-18T19:00:00	168.05	1	169.05	1	14.6200	1
kpo_1023_02	2008-05-18T20:00:00	168.05	1	169.05	1	14.5920	1
kpo_1023_02	2008-05-18T21:00:00	167.85	1	168.85	1	14.7440	1
kpo_1023_02	2008-05-18T22:00:00	167.66	1	168.66	1	14.7740	1
kpo_1023_02	2008-05-18T23:00:00	167.47	1	168.46	1	14.6070	1
kpo_1023_02	2008-05-19T00:00:00	167.66	1	168.66	1	14.7400	1
kpo_1023_02	2008-05-19T01:00:00	167.47	1	168.46	1	15.0890	1
kpo_1023_02	2008-05-19T02:00:00	167.47	1	168.46	1	14.7440	1
kpo_1023_02	2008-05-19T03:00:00	167.66	1	168.66	1	14.6200	1
kpo_1023_02	2008-05-19T04:00:00	167.66	1	168.66	1	14.6740	1
kpo_1023_02	2008-05-19T05:00:00	168.05	1	169.05	1	14.5740	1
kpo_1023_02	2008-05-19T06:00:00	168.25	1	169.25	1	14.5200	1
kpo_1023_02	2008-05-19T07:00:00	168.25	1	169.25	1	14.5060	1
kpo_1023_02	2008-05-19T08:00:00	168.25	1	169.25	1	14.5950	1
kpo_1023_02	2008-05-19T09:00:00	168.25	1	169.25	1	14.6350	1
kpo_1023_02	2008-05-19T10:00:00	167.85	1	168.85	1	14.5420	1
kpo_1023_02	2008-05-19T11:00:00	167.85	1	168.85	1	14.4230	1
kpo_1023_02	2008-05-19T12:00:00	167.27	1	168.26	1	14.4250	1
kpo_1023_02	2008-05-19T13:00:00	167.47	1	168.46	1	14.6180	1
kpo_1023_02	2008-05-19T14:00:00	167.27	1	168.26	1	14.6810	1
kpo_1023_02	2008-05-19T15:00:00	167.27	1	168.26	1	14.5760	1
kpo_1023_02	2008-05-19T16:00:00	167.85	1	168.85	1	14.5020	1
kpo_1023_02	2008-05-19T17:00:00	168.05	1	169.05	1	14.4640	1
kpo_1023_02	2008-05-19T18:00:00	168.05	1	169.05	1	14.3540	1
kpo_1023_02	2008-05-19T19:00:00	168.25	1	169.25	1	14.2130	1
kpo_1023_02	2008-05-19T20:00:00	167.85	1	168.85	1	14.0880	1
kpo_1023_02	2008-05-19T21:00:00	167.85	1	168.85	1	14.3440	1
kpo_1023_02	2008-05-19T22:00:00	167.27	1	168.26	1	14.1470	1
kpo_1023_02	2008-05-19T23:00:00	167.07	1	168.06	1	14.0450	1
kpo_1023_02	2008-05-20T00:00:00	167.07	1	168.06	1	14.2620	1
kpo_1023_02	2008-05-20T01:00:00	166.67	1	167.66	1	14.2680	1
kpo_1023_02	2008-05-20T02:00:00	167.07	1	168.06	1	14.2830	1
kpo_1023_02	2008-05-20T03:00:00	167.07	1	168.06	1	14.2450	1
kpo_1023_02	2008-05-20T04:00:00	167.47	1	168.46	1	14.0340	1
kpo_1023_02	2008-05-20T05:00:00	167.85	1	168.85	1	13.8290	1
kpo_1023_02	2008-05-20T06:00:00	168.25	1	169.25	1	14.0850	1
kpo_1023_02	2008-05-20T07:00:00	168.25	1	169.25	1	14.1170	1
kpo_1023_02	2008-05-20T08:00:00	167.85	1	168.85	1	13.9960	1
kpo_1023_02	2008-05-20T09:00:00	167.66	1	168.66	1	13.8810	1
kpo_1023_02	2008-05-20T10:00:00	167.47	1	168.46	1	13.9360	1
kpo_1023_02	2008-05-20T11:00:00	167.66	1	168.66	1	14.2860	1
kpo_1023_02	2008-05-20T12:00:00	167.47	1	168.46	1	14.3270	1
kpo_1023_02	2008-05-20T13:00:00	167.07	1	168.06	1	14.0340	1
kpo_1023_02	2008-05-20T14:00:00	167.07	1	168.06	1	14.2170	1
kpo_1023_02	2008-05-20T15:00:00	166.87	1	167.86	1	13.9370	1
kpo_1023_02	2008-05-20T16:00:00	167.27	1	168.26	1	13.9030	1
kpo_1023_02	2008-05-20T17:00:00	167.85	1	168.85	1	14.0660	1
kpo_1023_02	2008-05-20T18:00:00	168.05	1	169.05	1	14.3580	1
kpo_1023_02	2008-05-20T19:00:00	168.25	1	169.25	1	14.4110	1
kpo_1023_02	2008-05-20T20:00:00	168.25	1	169.25	1	14.0270	1
kpo_1023_02	2008-05-20T21:00:00	167.85	1	168.85	1	14.1240	1
kpo_1023_02	2008-05-20T22:00:00	167.47	1	168.46	1	14.0290	1
kpo_1023_02	2008-05-20T23:00:00	167.27	1	168.26	1	13.9660	1
kpo_1023_02	2008-05-21T00:00:00	167.07	1	168.06	1	14.3570	1
kpo_1023_02	2008-05-21T01:00:00	166.87	1	167.86	1	14.0670	1
kpo_1023_02	2008-05-21T02:00:00	166.87	1	167.86	1	14.3980	1
kpo_1023_02	2008-05-21T03:00:00	167.07	1	168.06	1	14.3790	1
kpo_1023_02	2008-05-21T04:00:00	167.27	1	168.26	1	14.1570	1
kpo_1023_02	2008-05-21T05:00:00	167.66	1	168.66	1	14.2460	1
kpo_1023_02	2008-05-21T06:00:00	168.05	1	169.05	1	14.4030	1
kpo_1023_02	2008-05-21T07:00:00	168.45	1	169.45	1	14.3250	1
kpo_1023_02	2008-05-21T08:00:00	167.85	1	168.85	1	13.9010	1
kpo_1023_02	2008-05-21T09:00:00	167.66	1	168.66	1	13.9940	1
kpo_1023_02	2008-05-21T10:00:00	167.66	1	168.66	1	13.9060	1
kpo_1023_02	2008-05-21T11:00:00	167.47	1	168.46	1	14.1400	1
kpo_1023_02	2008-05-21T12:00:00	167.66	1	168.66	1	14.4050	1
kpo_1023_02	2008-05-21T13:00:00	167.66	1	168.66	1	14.6160	1
kpo_1023_02	2008-05-21T14:00:00	167.27	1	168.26	1	14.5940	1
kpo_1023_02	2008-05-21T15:00:00	167.27	1	168.26	1	14.6290	1
kpo_1023_02	2008-05-21T16:00:00	167.47	1	168.46	1	14.6850	1
kpo_1023_02	2008-05-21T17:00:00	167.47	1	168.46	1	14.2890	1
kpo_1023_02	2008-05-21T18:00:00	167.85	1	168.85	1	13.9770	1
kpo_1023_02	2008-05-21T19:00:00	168.05	1	169.05	1	14.0280	1
kpo_1023_02	2008-05-21T20:00:00	168.05	1	169.05	1	13.9030	1
kpo_1023_02	2008-05-21T21:00:00	167.85	1	168.85	1	14.0210	1
kpo_1023_02	2008-05-21T22:00:00	167.66	1	168.66	1	14.6370	1
kpo_1023_02	2008-05-21T23:00:00	167.47	1	168.46	1	14.7430	1
kpo_1023_02	2008-05-22T00:00:00	167.47	1	168.46	1	14.8580	1
kpo_1023_02	2008-05-22T01:00:00	167.27	1	168.26	1	14.6790	1
kpo_1023_02	2008-05-22T02:00:00	167.47	1	168.46	1	15.3710	1
kpo_1023_02	2008-05-22T03:00:00	167.47	1	168.46	1	15.0930	1
kpo_1023_02	2008-05-22T04:00:00	167.27	1	168.26	1	14.6030	1
kpo_1023_02	2008-05-22T05:00:00	167.47	1	168.46	1	14.7150	1
kpo_1023_02	2008-05-22T06:00:00	167.85	1	168.85	1	14.5990	1
kpo_1023_02	2008-05-22T07:00:00	168.05	1	169.05	1	14.1110	1
kpo_1023_02	2008-05-22T08:00:00	168.25	1	169.25	1	14.3280	1
kpo_1023_02	2008-05-22T09:00:00	168.25	1	169.25	1	13.9590	1
kpo_1023_02	2008-05-22T10:00:00	168.05	1	169.05	1	14.6560	1
kpo_1023_02	2008-05-22T11:00:00	168.05	1	169.05	1	14.7520	1
kpo_1023_02	2008-05-22T12:00:00	168.05	1	169.05	1	14.7760	1
kpo_1023_02	2008-05-22T13:00:00	167.66	1	168.66	1	14.7950	1
kpo_1023_02	2008-05-22T14:00:00	167.47	1	168.46	1	15.0850	1
kpo_1023_02	2008-05-22T15:00:00	167.27	1	168.26	1	14.9110	1
kpo_1023_02	2008-05-22T16:00:00	167.27	1	168.26	1	14.6740	1
kpo_1023_02	2008-05-22T17:00:00	167.47	1	168.46	1	14.7080	1
kpo_1023_02	2008-05-22T18:00:00	167.66	1	168.66	1	14.6680	1
kpo_1023_02	2008-05-22T19:00:00	168.05	1	169.05	1	14.7110	1
kpo_1023_02	2008-05-22T20:00:00	168.25	1	169.25	1	14.7300	1
kpo_1023_02	2008-05-22T21:00:00	168.45	1	169.45	1	14.7140	1
kpo_1023_02	2008-05-22T22:00:00	168.05	1	169.05	1	14.9760	1
kpo_1023_02	2008-05-22T23:00:00	168.25	1	169.25	1	15.0010	1
kpo_1023_02	2008-05-23T00:00:00	168.05	1	169.05	1	15.0020	1
kpo_1023_02	2008-05-23T01:00:00	168.45	1	169.45	1	14.6550	1
kpo_1023_02	2008-05-23T02:00:00	168.05	1	169.05	1	14.6710	1
kpo_1023_02	2008-05-23T03:00:00	167.66	1	168.66	1	14.6990	1
kpo_1023_02	2008-05-23T04:00:00	167.66	1	168.66	1	14.8090	1
kpo_1023_02	2008-05-23T05:00:00	167.66	1	168.66	1	14.6200	1
kpo_1023_02	2008-05-23T06:00:00	168.05	1	169.05	1	14.6450	1
kpo_1023_02	2008-05-23T07:00:00	168.25	1	169.25	1	14.6320	1
kpo_1023_02	2008-05-23T08:00:00	168.05	1	169.05	1	14.6630	1
kpo_1023_02	2008-05-23T09:00:00	168.65	1	169.65	1	14.6870	1
kpo_1023_02	2008-05-23T10:00:00	168.25	1	169.25	1	14.2850	1
kpo_1023_02	2008-05-23T11:00:00	168.25	1	169.25	1	14.2680	1
kpo_1023_02	2008-05-23T12:00:00	168.65	1	169.65	1	14.7230	1
kpo_1023_02	2008-05-23T13:00:00	168.65	1	169.65	1	14.6390	1
kpo_1023_02	2008-05-23T14:00:00	169.23	1	170.24	1	14.6420	1
kpo_1023_02	2008-05-23T15:00:00	169.43	1	170.44	1	14.6070	1
kpo_1023_02	2008-05-23T16:00:00	169.23	1	170.24	1	14.8950	1
kpo_1023_02	2008-05-23T17:00:00	168.45	1	169.45	1	14.8520	1
kpo_1023_02	2008-05-23T18:00:00	168.05	1	169.05	1	14.7470	1
kpo_1023_02	2008-05-23T19:00:00	168.45	1	169.45	1	15.0040	1
kpo_1023_02	2008-05-23T20:00:00	168.25	1	169.25	1	14.6200	1
kpo_1023_02	2008-05-23T21:00:00	168.05	1	169.05	1	14.0340	1
kpo_1023_02	2008-05-23T22:00:00	168.05	1	169.05	1	14.0930	1
kpo_1023_02	2008-05-23T23:00:00	168.25	1	169.25	1	14.3890	1
kpo_1023_02	2008-05-24T00:00:00	168.45	1	169.45	1	14.2840	1
kpo_1023_02	2008-05-24T01:00:00	168.25	1	169.25	1	14.1140	1
kpo_1023_02	2008-05-24T02:00:00	167.85	1	168.85	1	14.6690	1
kpo_1023_02	2008-05-24T03:00:00	167.85	1	168.85	1	14.0450	1
kpo_1023_02	2008-05-24T04:00:00	168.25	1	169.25	1	14.1970	1
kpo_1023_02	2008-05-24T05:00:00	167.85	1	168.85	1	14.6830	1

Only the first 2000 rows were shown. To view the complete dataset, download it as tab-delimited text. You can still view the full matrix in your browser, but be aware that this may crash the browser due to the huge size.