Citation:

PANGAEA.924266

Always quote citation above when using data! You can download the citation in several formats below.

RIS Citation BibTeX Citation Text Citation Facebook TwitterShow Map Google Earth

Abstract:

GEOMAR moorings are typically equipped with instruments recording pressure, temperature, conductivity, dissolved oxygen and current velocity. Instruments with pressure, temperature, conductivity and oxygen sensors were calibrated in situ immediately prior to and after a mooring deployment period by attaching them to the CTD frame during CTDO casts. Correction terms were then developed from the difference between the sensor readings and the calibrated CTDO data during several minute long calibration stops. These correction terms were then applied to the full deployment periods. This ensured best data quality with recognition of potential sensor drifts and also allowed for the estimation of calibration and measurement errors (Hahn et al. 2014, Bittig et al. 2018, Berx et al. 2019).

Related to:

Brandt, Peter; Hahn, Johannes; Schmidtko, Sunke; Tuchen, Franz Philip; Kopte, Robert; Kiko, Rainer; Bourlès, B; Czeschel, Rena; Dengler, Marcus (in review): Upper equatorial Atlantic current intensification counteracting warming induced deoxygenation.

Source:

Physical oceanography from mooring KPO_1142.zip in nc format

Project(s):

Climate - Biogeochemistry Interactions in the Tropical Ocean (SFB754)

Funding:

German Research Foundation (DFG), grant/award no. 27542298 : Climate - Biogeochemistry Interactions in the Tropical Ocean

Coverage:

Median Latitude: 11.036666 * Median Longitude: -21.222040 * South-bound Latitude: 11.018500 * West-bound Longitude: -21.294330 * North-bound Latitude: 11.051000 * East-bound Longitude: -21.158667

Date/Time Start: 2015-09-13T21:00:00 * Date/Time End: 2016-09-08T13:27:09

Minimum DEPTH, water: -0.98 m * Maximum DEPTH, water: 478.09 m

Event(s):

M119_717-1 (KPO_1142) * Latitude Start: 11.051000 * Longitude Start: -21.294330 * Latitude End: 11.036830 * Longitude End: -21.217830 * Date/Time Start: 2015-09-14T16:30:00 * Date/Time End: 2015-09-14T20:46:00 * Elevation Start: -5073.0 m * Elevation End: -5077.5 m * Campaign: * Basis: * Method/Device: Mooring (MOOR)

M130_1006-1 (KPO_1142) * Latitude Start: 11.040333 * Longitude Start: -21.217333 * Latitude End: 11.018500 * Longitude End: -21.158667 * Date/Time Start: 2016-09-08T11:15:00 * Date/Time End: 2016-09-08T15:06:00 * Campaign: * Basis: * Method/Device: Mooring (MOOR) * Comment: Recovery

Comment:

instrument = Label:kpo_1142_01 File:kpo_1142_instr_01.nc Type:GEOMAR TD-Logger SN:48

instrument = Label:kpo_1142_02 File:kpo_1142_instr_02.nc Type:Seabird MicroCat 37-IM mit P SN:03754

instrument = Label:kpo_1142_03 File:kpo_1142_instr_03.nc Type:Aanderaa Optode 3830 SN:00206

instrument = Label:kpo_1142_04 File:kpo_1142_instr_04.nc Type:Seabird MicroCat 37-IM SN:02933

instrument = Label:kpo_1142_05 File:kpo_1142_instr_05.nc Type:Aanderaa Optode 4330 SN:00215

instrument = Label:kpo_1142_06 File:kpo_1142_instr_06.nc Type:Seabird MicroCat 37-SM mit P SN:10609

instrument = Label:kpo_1142_07 File:kpo_1142_instr_07.nc Type:Aanderaa Optode 4330 SN:00216

instrument = Label:kpo_1142_08 File:kpo_1142_instr_08.nc Type:Seabird MicroCat 37-IM SN:02801

Quality flags:

0:unknown

1:good_data

2:probably_good_data

3:potentially_correctable_bad_data

4:bad_data

5:not_used

6:not_used

7:nominal_value

8:interpolated_value

Parameter(s):

#	Name	Short Name	Unit	Principal Investigator	Comment
1	Sample code/label	Sample label		Krahmann, Gerd
2	DATE/TIME	Date/Time		Krahmann, Gerd	Geocode
3	DEPTH, water	Depth water	m	Krahmann, Gerd	Geocode
4	Flag	Flag		Krahmann, Gerd
5	Pressure, water	Press	dbar	Krahmann, Gerd
6	Flag	Flag		Krahmann, Gerd
7	Temperature, water	Temp	°C	Krahmann, Gerd
8	Flag	Flag		Krahmann, Gerd
9	Salinity	Sal		Krahmann, Gerd
10	Flag	Flag		Krahmann, Gerd
11	Oxygen	O2	µmol/kg	Krahmann, Gerd
12	Flag	Flag		Krahmann, Gerd

License:

Creative Commons Attribution 4.0 International (CC-BY-4.0)

Size:

5024348 data points

Data

Download dataset as tab-delimited text — use the following character encoding:

1 Sample label	2 Date/Time	3 Depth water [m]	4 Flag	5 Press [dbar]	6 Flag	7 Temp [°C]	8 Flag
kpo_1142_01	2015-09-13T21:00:00	34.95	0	35.15	0	27.5431	0
kpo_1142_01	2015-09-13T22:00:00	34.85	0	35.05	0	26.9782	0
kpo_1142_01	2015-09-13T23:00:00	34.95	0	35.15	0	26.4063	0
kpo_1142_01	2015-09-14T00:00:00	34.95	0	35.15	0	26.1124	0
kpo_1142_01	2015-09-14T01:00:00	35.14	0	35.34	0	25.8724	0
kpo_1142_01	2015-09-14T02:00:00	35.14	0	35.34	0	25.6785	0
kpo_1142_01	2015-09-14T03:00:00	35.14	0	35.34	0	25.5855	0
kpo_1142_01	2015-09-14T04:00:00	35.23	0	35.43	0	25.5045	0
kpo_1142_01	2015-09-14T05:00:00	35.23	0	35.43	0	25.4185	0
kpo_1142_01	2015-09-14T06:00:00	35.23	0	35.43	0	25.3966	0
kpo_1142_01	2015-09-14T07:00:00	35.32	0	35.53	0	25.3416	0
kpo_1142_01	2015-09-14T08:00:00	35.23	0	35.43	0	25.3586	0
kpo_1142_01	2015-09-14T09:00:00	35.14	0	35.34	0	25.5445	0
kpo_1142_01	2015-09-14T10:00:00	35.23	0	35.43	0	25.3596	0
kpo_1142_01	2015-09-14T11:00:00	35.14	0	35.34	0	25.3366	0
kpo_1142_01	2015-09-14T12:00:00	35.23	0	35.43	0	25.4325	0
kpo_1142_01	2015-09-14T13:00:00	35.14	0	35.34	0	25.6845	0
kpo_1142_01	2015-09-14T14:00:00	35.14	0	35.34	0	25.9824	0
kpo_1142_01	2015-09-14T15:00:00	34.95	0	35.15	0	26.3623	0
kpo_1142_01	2015-09-14T16:00:01	33.04	0	33.23	0	31.8401	0
kpo_1142_01	2015-09-14T17:00:01	33.99	0	34.19	0	28.9567	0
kpo_1142_01	2015-09-14T18:00:01	33.99	0	34.19	0	28.7038	0
kpo_1142_01	2015-09-14T19:00:01	33.99	0	34.19	0	28.6118	0
kpo_1142_01	2015-09-14T20:00:01	34.08	0	34.28	0	28.4569	0
kpo_1142_01	2015-09-14T21:00:01	33.99	0	34.19	0	28.4509	0
kpo_1142_01	2015-09-14T22:00:01	116.65	1	117.35	1	13.7062	1
kpo_1142_01	2015-09-14T23:00:01	112.56	1	113.23	1	13.9631	1
kpo_1142_01	2015-09-15T00:00:01	112.27	1	112.94	1	13.7592	1
kpo_1142_01	2015-09-15T01:00:01	112.08	1	112.75	1	13.7842	1
kpo_1142_01	2015-09-15T02:00:01	111.89	1	112.56	1	13.9321	1
kpo_1142_01	2015-09-15T03:00:01	112.08	1	112.75	1	13.8472	1
kpo_1142_01	2015-09-15T04:00:01	112.17	1	112.84	1	13.7572	1
kpo_1142_01	2015-09-15T05:00:01	112.08	1	112.75	1	13.7392	1
kpo_1142_01	2015-09-15T06:00:01	112.37	1	113.04	1	13.7702	1
kpo_1142_01	2015-09-15T07:00:01	112.46	1	113.13	1	13.6772	1
kpo_1142_01	2015-09-15T08:00:01	112.64	1	113.32	1	13.6852	1
kpo_1142_01	2015-09-15T09:00:01	112.84	1	113.52	1	13.6732	1
kpo_1142_01	2015-09-15T10:00:01	112.74	1	113.42	1	13.6772	1
kpo_1142_01	2015-09-15T11:00:02	112.56	1	113.23	1	13.6872	1
kpo_1142_01	2015-09-15T12:00:02	112.27	1	112.94	1	13.7832	1
kpo_1142_01	2015-09-15T13:00:02	112.08	1	112.75	1	13.9011	1
kpo_1142_01	2015-09-15T14:00:02	111.79	1	112.46	1	13.9981	1
kpo_1142_01	2015-09-15T15:00:02	111.79	1	112.46	1	14.0671	1
kpo_1142_01	2015-09-15T16:00:02	111.79	1	112.46	1	13.8002	1
kpo_1142_01	2015-09-15T17:00:02	111.89	1	112.56	1	13.8222	1
kpo_1142_01	2015-09-15T18:00:02	112.08	1	112.75	1	13.8481	1
kpo_1142_01	2015-09-15T19:00:02	112.17	1	112.84	1	13.8781	1
kpo_1142_01	2015-09-15T20:00:02	112.56	1	113.23	1	13.7942	1
kpo_1142_01	2015-09-15T21:00:02	112.64	1	113.32	1	13.9521	1
kpo_1142_01	2015-09-15T22:00:02	112.74	1	113.42	1	13.9841	1
kpo_1142_01	2015-09-15T23:00:02	112.64	1	113.32	1	13.9171	1
kpo_1142_01	2015-09-16T00:00:02	112.27	1	112.94	1	13.9451	1
kpo_1142_01	2015-09-16T01:00:02	111.89	1	112.56	1	14.0291	1
kpo_1142_01	2015-09-16T02:00:02	111.60	1	112.27	1	13.9201	1
kpo_1142_01	2015-09-16T03:00:02	111.79	1	112.46	1	14.1061	1
kpo_1142_01	2015-09-16T04:00:02	111.69	1	112.36	1	14.0501	1
kpo_1142_01	2015-09-16T05:00:02	111.98	1	112.65	1	13.9561	1
kpo_1142_01	2015-09-16T06:00:03	112.17	1	112.84	1	13.7242	1
kpo_1142_01	2015-09-16T07:00:03	112.27	1	112.94	1	13.8591	1
kpo_1142_01	2015-09-16T08:00:03	112.46	1	113.13	1	13.7082	1
kpo_1142_01	2015-09-16T09:00:03	112.64	1	113.32	1	13.8551	1
kpo_1142_01	2015-09-16T10:00:03	112.84	1	113.52	1	14.0261	1
kpo_1142_01	2015-09-16T11:00:03	112.56	1	113.23	1	14.1731	1
kpo_1142_01	2015-09-16T12:00:03	112.37	1	113.04	1	14.0661	1
kpo_1142_01	2015-09-16T13:00:03	112.08	1	112.75	1	13.7832	1
kpo_1142_01	2015-09-16T14:00:03	111.69	1	112.36	1	13.6982	1
kpo_1142_01	2015-09-16T15:00:03	111.50	1	112.17	1	13.6942	1
kpo_1142_01	2015-09-16T16:00:03	111.60	1	112.27	1	13.7422	1
kpo_1142_01	2015-09-16T17:00:03	111.69	1	112.36	1	13.8462	1
kpo_1142_01	2015-09-16T18:00:03	111.98	1	112.65	1	13.7892	1
kpo_1142_01	2015-09-16T19:00:03	112.08	1	112.75	1	13.6152	1
kpo_1142_01	2015-09-16T20:00:03	112.27	1	112.94	1	13.6452	1
kpo_1142_01	2015-09-16T21:00:03	112.46	1	113.13	1	13.5972	1
kpo_1142_01	2015-09-16T22:00:03	112.64	1	113.32	1	13.8511	1
kpo_1142_01	2015-09-16T23:00:03	112.46	1	113.13	1	13.7152	1
kpo_1142_01	2015-09-17T00:00:04	112.27	1	112.94	1	13.7942	1
kpo_1142_01	2015-09-17T01:00:04	111.98	1	112.65	1	13.8222	1
kpo_1142_01	2015-09-17T02:00:04	111.69	1	112.36	1	13.7792	1
kpo_1142_01	2015-09-17T03:00:04	111.50	1	112.17	1	13.8222	1
kpo_1142_01	2015-09-17T04:00:04	111.60	1	112.27	1	13.8472	1
kpo_1142_01	2015-09-17T05:00:04	111.60	1	112.27	1	13.7202	1
kpo_1142_01	2015-09-17T06:00:04	111.79	1	112.46	1	13.5662	1
kpo_1142_01	2015-09-17T07:00:04	111.89	1	112.56	1	13.7992	1
kpo_1142_01	2015-09-17T08:00:04	112.17	1	112.84	1	13.8012	1
kpo_1142_01	2015-09-17T09:00:04	112.46	1	113.13	1	13.7352	1
kpo_1142_01	2015-09-17T10:00:04	112.46	1	113.13	1	13.9381	1
kpo_1142_01	2015-09-17T11:00:04	112.37	1	113.04	1	13.8082	1
kpo_1142_01	2015-09-17T12:00:04	112.27	1	112.94	1	13.9051	1
kpo_1142_01	2015-09-17T13:00:04	112.17	1	112.84	1	13.8392	1
kpo_1142_01	2015-09-17T14:00:04	111.79	1	112.46	1	13.8721	1
kpo_1142_01	2015-09-17T15:00:04	111.69	1	112.36	1	13.9801	1
kpo_1142_01	2015-09-17T16:00:04	111.41	1	112.08	1	13.8412	1
kpo_1142_01	2015-09-17T17:00:04	111.50	1	112.17	1	13.7532	1
kpo_1142_01	2015-09-17T18:00:04	111.79	1	112.46	1	13.7082	1
kpo_1142_01	2015-09-17T19:00:05	112.08	1	112.75	1	13.8212	1
kpo_1142_01	2015-09-17T20:00:05	112.17	1	112.84	1	13.7062	1
kpo_1142_01	2015-09-17T21:00:05	112.37	1	113.04	1	13.6122	1
kpo_1142_01	2015-09-17T22:00:05	112.46	1	113.13	1	13.8192	1
kpo_1142_01	2015-09-17T23:00:05	112.46	1	113.13	1	14.0061	1
kpo_1142_01	2015-09-18T00:00:05	112.37	1	113.04	1	13.8881	1
kpo_1142_01	2015-09-18T01:00:05	112.17	1	112.84	1	14.1741	1
kpo_1142_01	2015-09-18T02:00:05	111.79	1	112.46	1	13.9431	1
kpo_1142_01	2015-09-18T03:00:05	111.79	1	112.46	1	14.0051	1
kpo_1142_01	2015-09-18T04:00:05	111.60	1	112.27	1	14.0201	1
kpo_1142_01	2015-09-18T05:00:05	111.60	1	112.27	1	13.8811	1
kpo_1142_01	2015-09-18T06:00:05	111.50	1	112.17	1	13.8352	1
kpo_1142_01	2015-09-18T07:00:05	111.69	1	112.36	1	13.8811	1
kpo_1142_01	2015-09-18T08:00:05	111.89	1	112.56	1	13.7252	1
kpo_1142_01	2015-09-18T09:00:05	112.17	1	112.84	1	13.7312	1
kpo_1142_01	2015-09-18T10:00:05	112.37	1	113.04	1	13.7682	1
kpo_1142_01	2015-09-18T11:00:05	112.37	1	113.04	1	13.8272	1
kpo_1142_01	2015-09-18T12:00:05	112.37	1	113.04	1	13.8661	1
kpo_1142_01	2015-09-18T13:00:05	112.08	1	112.75	1	14.0771	1
kpo_1142_01	2015-09-18T14:00:06	111.98	1	112.65	1	14.1331	1
kpo_1142_01	2015-09-18T15:00:06	111.50	1	112.17	1	13.8501	1
kpo_1142_01	2015-09-18T16:00:06	111.41	1	112.08	1	13.7702	1
kpo_1142_01	2015-09-18T17:00:06	111.41	1	112.08	1	13.8941	1
kpo_1142_01	2015-09-18T18:00:06	111.69	1	112.36	1	13.8062	1
kpo_1142_01	2015-09-18T19:00:06	111.69	1	112.36	1	14.0001	1
kpo_1142_01	2015-09-18T20:00:06	111.79	1	112.46	1	13.6952	1
kpo_1142_01	2015-09-18T21:00:06	111.98	1	112.65	1	13.6812	1
kpo_1142_01	2015-09-18T22:00:06	112.17	1	112.84	1	13.5872	1
kpo_1142_01	2015-09-18T23:00:06	112.37	1	113.04	1	13.6372	1
kpo_1142_01	2015-09-19T00:00:06	112.27	1	112.94	1	13.8252	1
kpo_1142_01	2015-09-19T01:00:06	112.17	1	112.84	1	13.8332	1
kpo_1142_01	2015-09-19T02:00:06	112.08	1	112.75	1	13.6912	1
kpo_1142_01	2015-09-19T03:00:06	111.69	1	112.36	1	13.7172	1
kpo_1142_01	2015-09-19T04:00:06	111.69	1	112.36	1	13.7502	1
kpo_1142_01	2015-09-19T05:00:06	111.69	1	112.36	1	13.7672	1
kpo_1142_01	2015-09-19T06:00:06	111.41	1	112.08	1	13.8422	1
kpo_1142_01	2015-09-19T07:00:06	111.79	1	112.46	1	13.8172	1
kpo_1142_01	2015-09-19T08:00:07	111.69	1	112.36	1	13.8022	1
kpo_1142_01	2015-09-19T09:00:07	111.89	1	112.56	1	13.6152	1
kpo_1142_01	2015-09-19T10:00:07	111.98	1	112.65	1	13.7252	1
kpo_1142_01	2015-09-19T11:00:07	112.27	1	112.94	1	13.8142	1
kpo_1142_01	2015-09-19T12:00:07	112.27	1	112.94	1	13.9281	1
kpo_1142_01	2015-09-19T13:00:07	112.08	1	112.75	1	13.9241	1
kpo_1142_01	2015-09-19T14:00:07	111.79	1	112.46	1	13.6042	1
kpo_1142_01	2015-09-19T15:00:07	111.60	1	112.27	1	13.6772	1
kpo_1142_01	2015-09-19T16:00:07	111.50	1	112.17	1	13.6732	1
kpo_1142_01	2015-09-19T17:00:07	111.41	1	112.08	1	13.7302	1
kpo_1142_01	2015-09-19T18:00:07	111.50	1	112.17	1	13.9511	1
kpo_1142_01	2015-09-19T19:00:07	111.50	1	112.17	1	13.6732	1
kpo_1142_01	2015-09-19T20:00:07	111.60	1	112.27	1	13.7012	1
kpo_1142_01	2015-09-19T21:00:07	111.79	1	112.46	1	14.0461	1
kpo_1142_01	2015-09-19T22:00:07	111.89	1	112.56	1	13.9141	1
kpo_1142_01	2015-09-19T23:00:07	112.17	1	112.84	1	14.0511	1
kpo_1142_01	2015-09-20T00:00:07	112.27	1	112.94	1	13.8721	1
kpo_1142_01	2015-09-20T01:00:07	111.98	1	112.65	1	14.0491	1
kpo_1142_01	2015-09-20T02:00:07	111.98	1	112.65	1	13.9501	1
kpo_1142_01	2015-09-20T03:00:08	111.79	1	112.46	1	13.9201	1
kpo_1142_01	2015-09-20T04:00:08	111.50	1	112.17	1	13.7102	1
kpo_1142_01	2015-09-20T05:00:08	111.50	1	112.17	1	13.7232	1
kpo_1142_01	2015-09-20T06:00:08	111.31	1	111.98	1	13.6622	1
kpo_1142_01	2015-09-20T07:00:08	111.41	1	112.08	1	13.6802	1
kpo_1142_01	2015-09-20T08:00:08	111.50	1	112.17	1	13.6452	1
kpo_1142_01	2015-09-20T09:00:08	111.69	1	112.36	1	13.8711	1
kpo_1142_01	2015-09-20T10:00:08	111.79	1	112.46	1	13.7502	1
kpo_1142_01	2015-09-20T11:00:08	111.89	1	112.56	1	13.6812	1
kpo_1142_01	2015-09-20T12:00:08	111.98	1	112.65	1	13.7992	1
kpo_1142_01	2015-09-20T13:00:08	111.98	1	112.65	1	13.5152	1
kpo_1142_01	2015-09-20T14:00:08	111.98	1	112.65	1	13.9211	1
kpo_1142_01	2015-09-20T15:00:08	111.79	1	112.46	1	13.6732	1
kpo_1142_01	2015-09-20T16:00:08	111.69	1	112.36	1	13.8452	1
kpo_1142_01	2015-09-20T17:00:08	111.41	1	112.08	1	14.1441	1
kpo_1142_01	2015-09-20T18:00:08	111.41	1	112.08	1	13.8242	1
kpo_1142_01	2015-09-20T19:00:08	111.41	1	112.08	1	13.5362	1
kpo_1142_01	2015-09-20T20:00:08	111.50	1	112.17	1	13.5232	1
kpo_1142_01	2015-09-20T21:00:08	111.50	1	112.17	1	13.5772	1
kpo_1142_01	2015-09-20T22:00:09	111.89	1	112.56	1	13.7772	1
kpo_1142_01	2015-09-20T23:00:09	111.98	1	112.65	1	13.8442	1
kpo_1142_01	2015-09-21T00:00:09	112.08	1	112.75	1	13.9021	1
kpo_1142_01	2015-09-21T01:00:09	112.08	1	112.75	1	13.8831	1
kpo_1142_01	2015-09-21T02:00:09	111.89	1	112.56	1	13.7292	1
kpo_1142_01	2015-09-21T03:00:09	111.89	1	112.56	1	13.9191	1
kpo_1142_01	2015-09-21T04:00:09	111.69	1	112.36	1	13.8082	1
kpo_1142_01	2015-09-21T05:00:09	111.60	1	112.27	1	13.8851	1
kpo_1142_01	2015-09-21T06:00:09	111.50	1	112.17	1	13.6592	1
kpo_1142_01	2015-09-21T07:00:09	111.50	1	112.17	1	13.8701	1
kpo_1142_01	2015-09-21T08:00:09	111.50	1	112.17	1	13.9071	1
kpo_1142_01	2015-09-21T09:00:09	111.50	1	112.17	1	13.7412	1
kpo_1142_01	2015-09-21T10:00:09	111.60	1	112.27	1	13.8791	1
kpo_1142_01	2015-09-21T11:00:09	111.79	1	112.46	1	13.8292	1
kpo_1142_01	2015-09-21T12:00:09	111.89	1	112.56	1	14.0531	1
kpo_1142_01	2015-09-21T13:00:09	111.98	1	112.65	1	13.8372	1
kpo_1142_01	2015-09-21T14:00:09	111.79	1	112.46	1	13.7002	1
kpo_1142_01	2015-09-21T15:00:09	111.79	1	112.46	1	13.7812	1
kpo_1142_01	2015-09-21T16:00:10	111.69	1	112.36	1	13.7532	1
kpo_1142_01	2015-09-21T17:00:10	111.50	1	112.17	1	13.9481	1
kpo_1142_01	2015-09-21T18:00:10	111.50	1	112.17	1	13.9051	1
kpo_1142_01	2015-09-21T19:00:10	111.50	1	112.17	1	13.8012	1
kpo_1142_01	2015-09-21T20:00:10	111.50	1	112.17	1	13.8142	1
kpo_1142_01	2015-09-21T21:00:10	111.50	1	112.17	1	13.6062	1
kpo_1142_01	2015-09-21T22:00:10	111.60	1	112.27	1	13.7402	1
kpo_1142_01	2015-09-21T23:00:10	111.69	1	112.36	1	13.9311	1
kpo_1142_01	2015-09-22T00:00:10	111.89	1	112.56	1	13.8801	1
kpo_1142_01	2015-09-22T01:00:10	112.08	1	112.75	1	13.9921	1
kpo_1142_01	2015-09-22T02:00:10	111.98	1	112.65	1	13.7892	1
kpo_1142_01	2015-09-22T03:00:10	111.79	1	112.46	1	13.7002	1
kpo_1142_01	2015-09-22T04:00:10	111.79	1	112.46	1	13.6062	1
kpo_1142_01	2015-09-22T05:00:10	111.60	1	112.27	1	13.6712	1
kpo_1142_01	2015-09-22T06:00:10	111.50	1	112.17	1	13.6302	1
kpo_1142_01	2015-09-22T07:00:10	111.31	1	111.98	1	13.5052	1
kpo_1142_01	2015-09-22T08:00:10	111.31	1	111.98	1	13.5372	1
kpo_1142_01	2015-09-22T09:00:10	111.31	1	111.98	1	13.7762	1
kpo_1142_01	2015-09-22T10:00:10	111.41	1	112.08	1	13.9071	1
kpo_1142_01	2015-09-22T11:00:11	111.69	1	112.36	1	13.9741	1
kpo_1142_01	2015-09-22T12:00:11	111.60	1	112.27	1	13.9941	1
kpo_1142_01	2015-09-22T13:00:11	111.79	1	112.46	1	13.9521	1
kpo_1142_01	2015-09-22T14:00:11	111.79	1	112.46	1	13.9201	1
kpo_1142_01	2015-09-22T15:00:11	111.79	1	112.46	1	13.8042	1
kpo_1142_01	2015-09-22T16:00:11	111.79	1	112.46	1	13.6852	1
kpo_1142_01	2015-09-22T17:00:11	111.50	1	112.17	1	13.4592	1
kpo_1142_01	2015-09-22T18:00:11	111.50	1	112.17	1	13.8501	1
kpo_1142_01	2015-09-22T19:00:11	111.41	1	112.08	1	13.6292	1
kpo_1142_01	2015-09-22T20:00:11	111.31	1	111.98	1	13.8911	1
kpo_1142_01	2015-09-22T21:00:11	111.21	1	111.88	1	13.5402	1
kpo_1142_01	2015-09-22T22:00:11	111.21	1	111.88	1	13.6602	1
kpo_1142_01	2015-09-22T23:00:11	111.41	1	112.08	1	13.7642	1
kpo_1142_01	2015-09-23T00:00:11	111.69	1	112.36	1	13.8681	1
kpo_1142_01	2015-09-23T01:00:11	111.79	1	112.46	1	13.9091	1
kpo_1142_01	2015-09-23T02:00:11	111.79	1	112.46	1	13.9201	1
kpo_1142_01	2015-09-23T03:00:11	111.89	1	112.56	1	13.7722	1
kpo_1142_01	2015-09-23T04:00:11	111.89	1	112.56	1	14.1131	1
kpo_1142_01	2015-09-23T05:00:11	111.79	1	112.46	1	13.8611	1
kpo_1142_01	2015-09-23T06:00:12	111.60	1	112.27	1	14.0001	1
kpo_1142_01	2015-09-23T07:00:12	111.41	1	112.08	1	13.8002	1
kpo_1142_01	2015-09-23T08:00:12	111.31	1	111.98	1	13.8861	1
kpo_1142_01	2015-09-23T09:00:12	111.31	1	111.98	1	13.9461	1
kpo_1142_01	2015-09-23T10:00:12	111.21	1	111.88	1	13.8272	1
kpo_1142_01	2015-09-23T11:00:12	111.31	1	111.98	1	14.0191	1
kpo_1142_01	2015-09-23T12:00:12	111.41	1	112.08	1	13.8182	1
kpo_1142_01	2015-09-23T13:00:12	111.60	1	112.27	1	13.8781	1
kpo_1142_01	2015-09-23T14:00:12	111.69	1	112.36	1	13.9291	1
kpo_1142_01	2015-09-23T15:00:12	111.79	1	112.46	1	13.7052	1
kpo_1142_01	2015-09-23T16:00:12	111.69	1	112.36	1	13.8541	1
kpo_1142_01	2015-09-23T17:00:12	111.69	1	112.36	1	13.8911	1
kpo_1142_01	2015-09-23T18:00:12	111.60	1	112.27	1	13.9141	1
kpo_1142_01	2015-09-23T19:00:12	111.60	1	112.27	1	14.0351	1
kpo_1142_01	2015-09-23T20:00:12	111.50	1	112.17	1	14.0161	1
kpo_1142_01	2015-09-23T21:00:12	111.21	1	111.88	1	13.7972	1
kpo_1142_01	2015-09-23T22:00:12	111.21	1	111.88	1	13.7382	1
kpo_1142_01	2015-09-23T23:00:12	111.31	1	111.98	1	13.9341	1
kpo_1142_01	2015-09-24T00:00:12	111.41	1	112.08	1	13.7402	1
kpo_1142_01	2015-09-24T01:00:13	111.50	1	112.17	1	13.7072	1
kpo_1142_01	2015-09-24T02:00:13	111.79	1	112.46	1	13.7272	1
kpo_1142_01	2015-09-24T03:00:13	111.89	1	112.56	1	13.6822	1
kpo_1142_01	2015-09-24T04:00:13	111.98	1	112.65	1	13.7312	1
kpo_1142_01	2015-09-24T05:00:13	111.89	1	112.56	1	13.8112	1
kpo_1142_01	2015-09-24T06:00:13	111.79	1	112.46	1	13.6352	1
kpo_1142_01	2015-09-24T07:00:13	111.50	1	112.17	1	13.7412	1
kpo_1142_01	2015-09-24T08:00:13	111.41	1	112.08	1	13.8082	1
kpo_1142_01	2015-09-24T09:00:13	111.31	1	111.98	1	13.5002	1
kpo_1142_01	2015-09-24T10:00:13	111.21	1	111.88	1	13.7702	1
kpo_1142_01	2015-09-24T11:00:13	111.12	1	111.79	1	13.7222	1
kpo_1142_01	2015-09-24T12:00:13	111.12	1	111.79	1	13.8641	1
kpo_1142_01	2015-09-24T13:00:13	111.50	1	112.17	1	13.9181	1
kpo_1142_01	2015-09-24T14:00:13	111.50	1	112.17	1	13.8581	1
kpo_1142_01	2015-09-24T15:00:13	111.60	1	112.27	1	13.7482	1
kpo_1142_01	2015-09-24T16:00:13	111.89	1	112.56	1	13.8002	1
kpo_1142_01	2015-09-24T17:00:13	111.89	1	112.56	1	13.7872	1
kpo_1142_01	2015-09-24T18:00:13	111.79	1	112.46	1	13.9031	1
kpo_1142_01	2015-09-24T19:00:14	111.79	1	112.46	1	13.7592	1
kpo_1142_01	2015-09-24T20:00:14	111.50	1	112.17	1	13.8252	1
kpo_1142_01	2015-09-24T21:00:14	111.41	1	112.08	1	13.6762	1
kpo_1142_01	2015-09-24T22:00:14	111.12	1	111.79	1	13.7232	1
kpo_1142_01	2015-09-24T23:00:14	111.02	1	111.69	1	13.6392	1
kpo_1142_01	2015-09-25T00:00:14	111.12	1	111.79	1	13.7332	1
kpo_1142_01	2015-09-25T01:00:14	111.21	1	111.88	1	13.9951	1
kpo_1142_01	2015-09-25T02:00:14	111.50	1	112.17	1	14.0411	1
kpo_1142_01	2015-09-25T03:00:14	111.79	1	112.46	1	13.9961	1
kpo_1142_01	2015-09-25T04:00:14	111.79	1	112.46	1	13.9191	1
kpo_1142_01	2015-09-25T05:00:14	112.08	1	112.75	1	13.9721	1
kpo_1142_01	2015-09-25T06:00:14	112.08	1	112.75	1	13.8781	1
kpo_1142_01	2015-09-25T07:00:14	111.79	1	112.46	1	13.7532	1
kpo_1142_01	2015-09-25T08:00:14	111.60	1	112.27	1	13.9881	1
kpo_1142_01	2015-09-25T09:00:14	111.41	1	112.08	1	13.8671	1
kpo_1142_01	2015-09-25T10:00:14	111.02	1	111.69	1	13.6262	1
kpo_1142_01	2015-09-25T11:00:14	111.02	1	111.69	1	13.6092	1
kpo_1142_01	2015-09-25T12:00:14	111.12	1	111.79	1	13.7392	1
kpo_1142_01	2015-09-25T13:00:14	111.02	1	111.69	1	13.8402	1
kpo_1142_01	2015-09-25T14:00:15	111.21	1	111.88	1	13.7152	1
kpo_1142_01	2015-09-25T15:00:15	111.60	1	112.27	1	13.8372	1
kpo_1142_01	2015-09-25T16:00:15	111.69	1	112.36	1	13.7492	1
kpo_1142_01	2015-09-25T17:00:15	111.79	1	112.46	1	13.8611	1
kpo_1142_01	2015-09-25T18:00:15	111.98	1	112.65	1	13.8721	1
kpo_1142_01	2015-09-25T19:00:15	111.79	1	112.46	1	13.8012	1
kpo_1142_01	2015-09-25T20:00:15	111.69	1	112.36	1	13.7192	1
kpo_1142_01	2015-09-25T21:00:15	111.41	1	112.08	1	13.8392	1
kpo_1142_01	2015-09-25T22:00:15	111.21	1	111.88	1	14.0521	1
kpo_1142_01	2015-09-25T23:00:15	111.12	1	111.79	1	14.0441	1
kpo_1142_01	2015-09-26T00:00:15	110.84	1	111.50	1	13.8561	1
kpo_1142_01	2015-09-26T01:00:15	111.12	1	111.79	1	14.0281	1
kpo_1142_01	2015-09-26T02:00:15	111.21	1	111.88	1	13.8721	1
kpo_1142_01	2015-09-26T03:00:15	111.50	1	112.17	1	13.8491	1
kpo_1142_01	2015-09-26T04:00:15	111.69	1	112.36	1	13.8681	1
kpo_1142_01	2015-09-26T05:00:15	111.98	1	112.65	1	13.9101	1
kpo_1142_01	2015-09-26T06:00:15	112.27	1	112.94	1	14.0201	1
kpo_1142_01	2015-09-26T07:00:15	112.08	1	112.75	1	13.7682	1
kpo_1142_01	2015-09-26T08:00:15	111.89	1	112.56	1	14.0921	1
kpo_1142_01	2015-09-26T09:00:16	111.69	1	112.36	1	13.9061	1
kpo_1142_01	2015-09-26T10:00:16	111.21	1	111.88	1	13.8442	1
kpo_1142_01	2015-09-26T11:00:16	110.94	1	111.60	1	13.8312	1
kpo_1142_01	2015-09-26T12:00:16	110.84	1	111.50	1	13.6692	1
kpo_1142_01	2015-09-26T13:00:16	110.84	1	111.50	1	13.7592	1
kpo_1142_01	2015-09-26T14:00:16	110.94	1	111.60	1	13.8402	1
kpo_1142_01	2015-09-26T15:00:16	111.12	1	111.79	1	13.7302	1
kpo_1142_01	2015-09-26T16:00:16	111.50	1	112.17	1	13.7232	1
kpo_1142_01	2015-09-26T17:00:16	111.79	1	112.46	1	13.8581	1
kpo_1142_01	2015-09-26T18:00:16	111.98	1	112.65	1	13.7572	1
kpo_1142_01	2015-09-26T19:00:16	112.08	1	112.75	1	13.8242	1
kpo_1142_01	2015-09-26T20:00:16	111.98	1	112.65	1	13.8731	1
kpo_1142_01	2015-09-26T21:00:16	111.69	1	112.36	1	13.8152	1
kpo_1142_01	2015-09-26T22:00:16	111.41	1	112.08	1	13.8531	1
kpo_1142_01	2015-09-26T23:00:16	110.94	1	111.60	1	13.9181	1
kpo_1142_01	2015-09-27T00:00:16	110.84	1	111.50	1	13.6542	1
kpo_1142_01	2015-09-27T01:00:16	110.74	1	111.40	1	13.8931	1
kpo_1142_01	2015-09-27T02:00:16	110.84	1	111.50	1	13.7852	1
kpo_1142_01	2015-09-27T03:00:17	111.12	1	111.79	1	13.6162	1
kpo_1142_01	2015-09-27T04:00:17	111.41	1	112.08	1	13.6552	1
kpo_1142_01	2015-09-27T05:00:17	111.89	1	112.56	1	13.6402	1
kpo_1142_01	2015-09-27T06:00:17	112.08	1	112.75	1	13.8102	1
kpo_1142_01	2015-09-27T07:00:17	112.37	1	113.04	1	13.6772	1
kpo_1142_01	2015-09-27T08:00:17	112.27	1	112.94	1	13.7712	1
kpo_1142_01	2015-09-27T09:00:17	111.98	1	112.65	1	13.9981	1
kpo_1142_01	2015-09-27T10:00:17	111.60	1	112.27	1	14.0241	1
kpo_1142_01	2015-09-27T11:00:17	111.12	1	111.79	1	14.0981	1
kpo_1142_01	2015-09-27T12:00:17	110.74	1	111.40	1	13.7262	1
kpo_1142_01	2015-09-27T13:00:17	110.65	1	111.31	1	13.7082	1
kpo_1142_01	2015-09-27T14:00:17	110.84	1	111.50	1	13.8042	1
kpo_1142_01	2015-09-27T15:00:17	111.02	1	111.69	1	13.9931	1
kpo_1142_01	2015-09-27T16:00:17	111.31	1	111.98	1	14.0271	1
kpo_1142_01	2015-09-27T17:00:17	111.60	1	112.27	1	14.0111	1
kpo_1142_01	2015-09-27T18:00:17	111.89	1	112.56	1	14.0361	1
kpo_1142_01	2015-09-27T19:00:17	112.08	1	112.75	1	13.9201	1
kpo_1142_01	2015-09-27T20:00:17	112.08	1	112.75	1	14.0871	1
kpo_1142_01	2015-09-27T21:00:17	111.98	1	112.65	1	14.2101	1
kpo_1142_01	2015-09-27T22:00:18	111.50	1	112.17	1	14.1581	1
kpo_1142_01	2015-09-27T23:00:18	111.12	1	111.79	1	13.8571	1
kpo_1142_01	2015-09-28T00:00:18	110.84	1	111.50	1	13.9441	1
kpo_1142_01	2015-09-28T01:00:18	110.84	1	111.50	1	14.1351	1
kpo_1142_01	2015-09-28T02:00:18	110.84	1	111.50	1	13.8871	1
kpo_1142_01	2015-09-28T03:00:18	110.84	1	111.50	1	13.8082	1
kpo_1142_01	2015-09-28T04:00:18	110.94	1	111.60	1	13.9451	1
kpo_1142_01	2015-09-28T05:00:18	111.41	1	112.08	1	13.8112	1
kpo_1142_01	2015-09-28T06:00:18	111.69	1	112.36	1	13.8272	1
kpo_1142_01	2015-09-28T07:00:18	112.17	1	112.84	1	13.8292	1
kpo_1142_01	2015-09-28T08:00:18	112.46	1	113.13	1	13.9891	1
kpo_1142_01	2015-09-28T09:00:18	112.17	1	112.84	1	13.8661	1
kpo_1142_01	2015-09-28T10:00:18	111.89	1	112.56	1	13.7572	1
kpo_1142_01	2015-09-28T11:00:18	111.31	1	111.98	1	13.8581	1
kpo_1142_01	2015-09-28T12:00:18	110.94	1	111.60	1	13.7812	1
kpo_1142_01	2015-09-28T13:00:18	110.74	1	111.40	1	13.7822	1
kpo_1142_01	2015-09-28T14:00:18	110.65	1	111.31	1	13.7962	1
kpo_1142_01	2015-09-28T15:00:18	110.74	1	111.40	1	13.7342	1
kpo_1142_01	2015-09-28T16:00:18	110.94	1	111.60	1	13.5802	1
kpo_1142_01	2015-09-28T17:00:19	111.21	1	111.88	1	13.9151	1
kpo_1142_01	2015-09-28T18:00:19	111.60	1	112.27	1	13.7372	1
kpo_1142_01	2015-09-28T19:00:19	111.89	1	112.56	1	13.7472	1
kpo_1142_01	2015-09-28T20:00:19	112.17	1	112.84	1	13.9441	1
kpo_1142_01	2015-09-28T21:00:19	112.08	1	112.75	1	13.7352	1
kpo_1142_01	2015-09-28T22:00:19	111.98	1	112.65	1	13.9941	1
kpo_1142_01	2015-09-28T23:00:19	111.60	1	112.27	1	13.8481	1
kpo_1142_01	2015-09-29T00:00:19	111.12	1	111.79	1	14.1371	1
kpo_1142_01	2015-09-29T01:00:19	110.74	1	111.40	1	13.8402	1
kpo_1142_01	2015-09-29T02:00:19	110.55	1	111.21	1	13.8841	1
kpo_1142_01	2015-09-29T03:00:19	110.55	1	111.21	1	14.1621	1
kpo_1142_01	2015-09-29T04:00:19	110.74	1	111.40	1	13.7822	1
kpo_1142_01	2015-09-29T05:00:19	110.94	1	111.60	1	13.6562	1
kpo_1142_01	2015-09-29T06:00:19	111.60	1	112.27	1	13.6822	1
kpo_1142_01	2015-09-29T07:00:19	111.79	1	112.46	1	13.8611	1
kpo_1142_01	2015-09-29T08:00:19	112.27	1	112.94	1	13.5692	1
kpo_1142_01	2015-09-29T09:00:19	112.27	1	112.94	1	13.6162	1
kpo_1142_01	2015-09-29T10:00:19	112.17	1	112.84	1	13.6662	1
kpo_1142_01	2015-09-29T11:00:20	111.69	1	112.36	1	13.7412	1
kpo_1142_01	2015-09-29T12:00:20	111.12	1	111.79	1	13.6542	1
kpo_1142_01	2015-09-29T13:00:20	110.84	1	111.50	1	14.0521	1
kpo_1142_01	2015-09-29T14:00:20	110.36	1	111.02	1	13.9781	1
kpo_1142_01	2015-09-29T15:00:20	110.55	1	111.21	1	13.8651	1
kpo_1142_01	2015-09-29T16:00:20	110.84	1	111.50	1	13.7572	1
kpo_1142_01	2015-09-29T17:00:20	111.02	1	111.69	1	13.8462	1
kpo_1142_01	2015-09-29T18:00:20	111.41	1	112.08	1	13.8821	1
kpo_1142_01	2015-09-29T19:00:20	111.60	1	112.27	1	13.9501	1
kpo_1142_01	2015-09-29T20:00:20	111.89	1	112.56	1	14.0161	1
kpo_1142_01	2015-09-29T21:00:20	112.17	1	112.84	1	14.0261	1
kpo_1142_01	2015-09-29T22:00:20	112.27	1	112.94	1	14.0341	1
kpo_1142_01	2015-09-29T23:00:20	111.79	1	112.46	1	14.0521	1
kpo_1142_01	2015-09-30T00:00:20	111.31	1	111.98	1	13.9591	1
kpo_1142_01	2015-09-30T01:00:20	110.94	1	111.60	1	13.7812	1
kpo_1142_01	2015-09-30T02:00:20	110.46	1	111.12	1	13.7032	1
kpo_1142_01	2015-09-30T03:00:20	110.46	1	111.12	1	13.9941	1
kpo_1142_01	2015-09-30T04:00:20	110.65	1	111.31	1	13.8971	1
kpo_1142_01	2015-09-30T05:00:20	110.84	1	111.50	1	13.9191	1
kpo_1142_01	2015-09-30T06:00:21	111.21	1	111.88	1	14.0741	1
kpo_1142_01	2015-09-30T07:00:21	111.50	1	112.17	1	13.8981	1
kpo_1142_01	2015-09-30T08:00:21	111.98	1	112.65	1	13.8681	1
kpo_1142_01	2015-09-30T09:00:21	112.27	1	112.94	1	13.6582	1
kpo_1142_01	2015-09-30T10:00:21	112.37	1	113.04	1	13.6242	1
kpo_1142_01	2015-09-30T11:00:21	112.08	1	112.75	1	13.5632	1
kpo_1142_01	2015-09-30T12:00:21	111.60	1	112.27	1	13.5722	1
kpo_1142_01	2015-09-30T13:00:21	111.12	1	111.79	1	13.5622	1
kpo_1142_01	2015-09-30T14:00:21	110.74	1	111.40	1	13.9551	1
kpo_1142_01	2015-09-30T15:00:21	110.55	1	111.21	1	13.9721	1
kpo_1142_01	2015-09-30T16:00:21	110.55	1	111.21	1	13.9971	1
kpo_1142_01	2015-09-30T17:00:21	110.74	1	111.40	1	13.8122	1
kpo_1142_01	2015-09-30T18:00:21	111.02	1	111.69	1	13.6322	1
kpo_1142_01	2015-09-30T19:00:21	111.31	1	111.98	1	13.8262	1
kpo_1142_01	2015-09-30T20:00:21	111.60	1	112.27	1	13.6742	1
kpo_1142_01	2015-09-30T21:00:21	111.89	1	112.56	1	13.5912	1
kpo_1142_01	2015-09-30T22:00:21	112.17	1	112.84	1	13.7662	1
kpo_1142_01	2015-09-30T23:00:21	112.08	1	112.75	1	13.9041	1
kpo_1142_01	2015-10-01T00:00:21	111.69	1	112.36	1	13.7272	1
kpo_1142_01	2015-10-01T01:00:22	111.21	1	111.88	1	13.7652	1
kpo_1142_01	2015-10-01T02:00:22	110.94	1	111.60	1	13.9091	1
kpo_1142_01	2015-10-01T03:00:22	110.55	1	111.21	1	13.9111	1
kpo_1142_01	2015-10-01T04:00:22	110.55	1	111.21	1	13.8791	1
kpo_1142_01	2015-10-01T05:00:22	110.55	1	111.21	1	13.7542	1
kpo_1142_01	2015-10-01T06:00:22	110.84	1	111.50	1	13.5772	1
kpo_1142_01	2015-10-01T07:00:22	111.12	1	111.79	1	13.7392	1
kpo_1142_01	2015-10-01T08:00:22	111.50	1	112.17	1	13.8392	1
kpo_1142_01	2015-10-01T09:00:22	111.89	1	112.56	1	13.8581	1
kpo_1142_01	2015-10-01T10:00:22	112.17	1	112.84	1	13.7542	1
kpo_1142_01	2015-10-01T11:00:22	112.17	1	112.84	1	13.8062	1
kpo_1142_01	2015-10-01T12:00:22	111.89	1	112.56	1	13.6362	1
kpo_1142_01	2015-10-01T13:00:22	111.41	1	112.08	1	13.7862	1
kpo_1142_01	2015-10-01T14:00:22	110.94	1	111.60	1	13.6222	1
kpo_1142_01	2015-10-01T15:00:22	110.65	1	111.31	1	13.5382	1
kpo_1142_01	2015-10-01T16:00:22	110.55	1	111.21	1	13.7612	1
kpo_1142_01	2015-10-01T17:00:22	110.46	1	111.12	1	13.6022	1
kpo_1142_01	2015-10-01T18:00:22	110.74	1	111.40	1	13.6022	1
kpo_1142_01	2015-10-01T19:00:23	111.12	1	111.79	1	13.7672	1
kpo_1142_01	2015-10-01T20:00:23	111.41	1	112.08	1	13.6782	1
kpo_1142_01	2015-10-01T21:00:23	111.69	1	112.36	1	13.7962	1
kpo_1142_01	2015-10-01T22:00:23	111.98	1	112.65	1	13.7562	1
kpo_1142_01	2015-10-01T23:00:23	111.98	1	112.65	1	13.9091	1
kpo_1142_01	2015-10-02T00:00:23	111.89	1	112.56	1	14.0191	1
kpo_1142_01	2015-10-02T01:00:23	111.60	1	112.27	1	13.8641	1
kpo_1142_01	2015-10-02T02:00:23	111.12	1	111.79	1	13.5702	1
kpo_1142_01	2015-10-02T03:00:23	110.74	1	111.40	1	13.5372	1
kpo_1142_01	2015-10-02T04:00:23	110.55	1	111.21	1	13.9021	1
kpo_1142_01	2015-10-02T05:00:23	110.65	1	111.31	1	14.0061	1
kpo_1142_01	2015-10-02T06:00:23	110.65	1	111.31	1	13.8222	1
kpo_1142_01	2015-10-02T07:00:23	111.12	1	111.79	1	13.9201	1
kpo_1142_01	2015-10-02T08:00:23	111.21	1	111.88	1	13.9181	1
kpo_1142_01	2015-10-02T09:00:23	111.60	1	112.27	1	13.7442	1
kpo_1142_01	2015-10-02T10:00:23	111.79	1	112.46	1	13.7592	1
kpo_1142_01	2015-10-02T11:00:23	111.89	1	112.56	1	13.6192	1
kpo_1142_01	2015-10-02T12:00:23	111.98	1	112.65	1	13.6812	1
kpo_1142_01	2015-10-02T13:00:23	111.60	1	112.27	1	13.7032	1
kpo_1142_01	2015-10-02T14:00:24	111.21	1	111.88	1	13.6352	1
kpo_1142_01	2015-10-02T15:00:24	110.94	1	111.60	1	13.8192	1
kpo_1142_01	2015-10-02T16:00:24	110.65	1	111.31	1	13.7712	1
kpo_1142_01	2015-10-02T17:00:24	110.46	1	111.12	1	13.6582	1
kpo_1142_01	2015-10-02T18:00:24	110.55	1	111.21	1	13.6312	1
kpo_1142_01	2015-10-02T19:00:24	110.84	1	111.50	1	13.6292	1
kpo_1142_01	2015-10-02T20:00:24	111.02	1	111.69	1	13.6112	1
kpo_1142_01	2015-10-02T21:00:24	111.41	1	112.08	1	13.6302	1
kpo_1142_01	2015-10-02T22:00:24	111.60	1	112.27	1	13.7682	1
kpo_1142_01	2015-10-02T23:00:24	111.79	1	112.46	1	14.0051	1
kpo_1142_01	2015-10-03T00:00:24	111.89	1	112.56	1	14.1661	1
kpo_1142_01	2015-10-03T01:00:24	111.79	1	112.46	1	13.5972	1
kpo_1142_01	2015-10-03T02:00:24	111.50	1	112.17	1	13.8242	1
kpo_1142_01	2015-10-03T03:00:24	110.94	1	111.60	1	13.5932	1
kpo_1142_01	2015-10-03T04:00:24	110.74	1	111.40	1	13.7842	1
kpo_1142_01	2015-10-03T05:00:24	110.65	1	111.31	1	13.7642	1
kpo_1142_01	2015-10-03T06:00:24	110.55	1	111.21	1	13.6062	1
kpo_1142_01	2015-10-03T07:00:24	110.65	1	111.31	1	13.5562	1
kpo_1142_01	2015-10-03T08:00:24	111.02	1	111.69	1	13.6302	1
kpo_1142_01	2015-10-03T09:00:25	111.12	1	111.79	1	13.7502	1
kpo_1142_01	2015-10-03T10:00:25	111.21	1	111.88	1	13.5832	1
kpo_1142_01	2015-10-03T11:00:25	111.69	1	112.36	1	13.7822	1
kpo_1142_01	2015-10-03T12:00:25	111.79	1	112.46	1	13.8961	1
kpo_1142_01	2015-10-03T13:00:25	111.79	1	112.46	1	13.8442	1
kpo_1142_01	2015-10-03T14:00:25	111.50	1	112.17	1	13.9501	1
kpo_1142_01	2015-10-03T15:00:25	111.21	1	111.88	1	13.8921	1
kpo_1142_01	2015-10-03T16:00:25	110.84	1	111.50	1	13.8901	1
kpo_1142_01	2015-10-03T17:00:25	110.65	1	111.31	1	13.9731	1
kpo_1142_01	2015-10-03T18:00:25	110.55	1	111.21	1	13.7642	1
kpo_1142_01	2015-10-03T19:00:25	110.55	1	111.21	1	13.9261	1
kpo_1142_01	2015-10-03T20:00:25	110.94	1	111.60	1	13.8212	1
kpo_1142_01	2015-10-03T21:00:25	111.02	1	111.69	1	13.6072	1
kpo_1142_01	2015-10-03T22:00:25	111.41	1	112.08	1	13.7612	1
kpo_1142_01	2015-10-03T23:00:25	111.41	1	112.08	1	13.7392	1
kpo_1142_01	2015-10-04T00:00:25	111.60	1	112.27	1	13.8481	1
kpo_1142_01	2015-10-04T01:00:25	111.69	1	112.36	1	13.7572	1
kpo_1142_01	2015-10-04T02:00:25	111.60	1	112.27	1	13.7822	1
kpo_1142_01	2015-10-04T03:00:25	111.21	1	111.88	1	13.6752	1
kpo_1142_01	2015-10-04T04:00:26	110.94	1	111.60	1	13.7812	1
kpo_1142_01	2015-10-04T05:00:26	110.65	1	111.31	1	13.5902	1
kpo_1142_01	2015-10-04T06:00:26	110.74	1	111.40	1	13.6952	1
kpo_1142_01	2015-10-04T07:00:26	110.74	1	111.40	1	13.8432	1
kpo_1142_01	2015-10-04T08:00:26	110.65	1	111.31	1	13.6472	1
kpo_1142_01	2015-10-04T09:00:26	110.94	1	111.60	1	13.9471	1
kpo_1142_01	2015-10-04T10:00:26	111.02	1	111.69	1	13.4852	1
kpo_1142_01	2015-10-04T11:00:26	111.21	1	111.88	1	13.7072	1
kpo_1142_01	2015-10-04T12:00:26	111.50	1	112.17	1	13.7652	1
kpo_1142_01	2015-10-04T13:00:26	111.69	1	112.36	1	13.8472	1
kpo_1142_01	2015-10-04T14:00:26	111.50	1	112.17	1	14.0521	1
kpo_1142_01	2015-10-04T15:00:26	111.41	1	112.08	1	13.7902	1
kpo_1142_01	2015-10-04T16:00:26	111.12	1	111.79	1	13.7842	1
kpo_1142_01	2015-10-04T17:00:26	110.84	1	111.50	1	13.7112	1
kpo_1142_01	2015-10-04T18:00:26	110.74	1	111.40	1	13.6232	1
kpo_1142_01	2015-10-04T19:00:26	110.65	1	111.31	1	13.7122	1
kpo_1142_01	2015-10-04T20:00:26	110.74	1	111.40	1	13.7072	1
kpo_1142_01	2015-10-04T21:00:26	110.94	1	111.60	1	13.6952	1
kpo_1142_01	2015-10-04T22:00:27	111.21	1	111.88	1	13.4752	1
kpo_1142_01	2015-10-04T23:00:27	111.21	1	111.88	1	13.6622	1
kpo_1142_01	2015-10-05T00:00:27	111.41	1	112.08	1	13.7432	1
kpo_1142_01	2015-10-05T01:00:27	111.50	1	112.17	1	13.3713	1
kpo_1142_01	2015-10-05T02:00:27	111.50	1	112.17	1	13.6862	1
kpo_1142_01	2015-10-05T03:00:27	111.21	1	111.88	1	13.4862	1
kpo_1142_01	2015-10-05T04:00:27	111.31	1	111.98	1	13.8392	1
kpo_1142_01	2015-10-05T05:00:27	111.12	1	111.79	1	13.8312	1
kpo_1142_01	2015-10-05T06:00:27	110.94	1	111.60	1	13.4692	1
kpo_1142_01	2015-10-05T07:00:27	110.65	1	111.31	1	13.8332	1
kpo_1142_01	2015-10-05T08:00:27	110.84	1	111.50	1	13.8402	1
kpo_1142_01	2015-10-05T09:00:27	110.84	1	111.50	1	13.8392	1
kpo_1142_01	2015-10-05T10:00:27	111.02	1	111.69	1	13.8002	1
kpo_1142_01	2015-10-05T11:00:27	111.02	1	111.69	1	13.6322	1
kpo_1142_01	2015-10-05T12:00:27	111.31	1	111.98	1	13.7112	1
kpo_1142_01	2015-10-05T13:00:27	111.41	1	112.08	1	13.5642	1
kpo_1142_01	2015-10-05T14:00:27	111.41	1	112.08	1	13.6702	1
kpo_1142_01	2015-10-05T15:00:27	111.41	1	112.08	1	13.6342	1
kpo_1142_01	2015-10-05T16:00:27	111.21	1	111.88	1	13.7082	1
kpo_1142_01	2015-10-05T17:00:28	111.12	1	111.79	1	13.5592	1
kpo_1142_01	2015-10-05T18:00:28	110.94	1	111.60	1	13.5572	1
kpo_1142_01	2015-10-05T19:00:28	110.84	1	111.50	1	13.7372	1
kpo_1142_01	2015-10-05T20:00:28	110.84	1	111.50	1	13.7922	1
kpo_1142_01	2015-10-05T21:00:28	110.94	1	111.60	1	13.8981	1
kpo_1142_01	2015-10-05T22:00:28	110.94	1	111.60	1	13.8172	1
kpo_1142_01	2015-10-05T23:00:28	111.02	1	111.69	1	13.7662	1
kpo_1142_01	2015-10-06T00:00:28	111.12	1	111.79	1	13.7122	1
kpo_1142_01	2015-10-06T01:00:28	111.41	1	112.08	1	13.9851	1
kpo_1142_01	2015-10-06T02:00:28	111.50	1	112.17	1	13.6432	1
kpo_1142_01	2015-10-06T03:00:28	111.60	1	112.27	1	13.8022	1
kpo_1142_01	2015-10-06T04:00:28	111.50	1	112.17	1	13.7242	1
kpo_1142_01	2015-10-06T05:00:28	111.21	1	111.88	1	13.5902	1
kpo_1142_01	2015-10-06T06:00:28	111.12	1	111.79	1	13.7382	1
kpo_1142_01	2015-10-06T07:00:28	110.94	1	111.60	1	13.5032	1
kpo_1142_01	2015-10-06T08:00:28	110.84	1	111.50	1	13.7812	1
kpo_1142_01	2015-10-06T09:00:28	110.74	1	111.40	1	13.6322	1
kpo_1142_01	2015-10-06T10:00:28	110.84	1	111.50	1	13.8062	1
kpo_1142_01	2015-10-06T11:00:28	110.94	1	111.60	1	13.8392	1
kpo_1142_01	2015-10-06T12:00:29	111.02	1	111.69	1	13.6512	1
kpo_1142_01	2015-10-06T13:00:29	111.12	1	111.79	1	13.6452	1
kpo_1142_01	2015-10-06T14:00:29	111.31	1	111.98	1	13.6202	1
kpo_1142_01	2015-10-06T15:00:29	111.41	1	112.08	1	13.7452	1
kpo_1142_01	2015-10-06T16:00:29	111.41	1	112.08	1	13.4822	1
kpo_1142_01	2015-10-06T17:00:29	111.21	1	111.88	1	13.6012	1
kpo_1142_01	2015-10-06T18:00:29	111.12	1	111.79	1	13.5102	1
kpo_1142_01	2015-10-06T19:00:29	111.02	1	111.69	1	13.4972	1
kpo_1142_01	2015-10-06T20:00:29	110.84	1	111.50	1	13.7402	1
kpo_1142_01	2015-10-06T21:00:29	110.65	1	111.31	1	13.5572	1
kpo_1142_01	2015-10-06T22:00:29	110.74	1	111.40	1	13.7162	1
kpo_1142_01	2015-10-06T23:00:29	110.84	1	111.50	1	13.6382	1
kpo_1142_01	2015-10-07T00:00:29	111.02	1	111.69	1	13.7262	1
kpo_1142_01	2015-10-07T01:00:29	111.12	1	111.79	1	13.9151	1
kpo_1142_01	2015-10-07T02:00:29	111.21	1	111.88	1	13.6492	1
kpo_1142_01	2015-10-07T03:00:29	111.50	1	112.17	1	13.6582	1
kpo_1142_01	2015-10-07T04:00:29	111.50	1	112.17	1	13.8951	1
kpo_1142_01	2015-10-07T05:00:29	111.50	1	112.17	1	13.5302	1
kpo_1142_01	2015-10-07T06:00:30	111.60	1	112.27	1	13.6382	1
kpo_1142_01	2015-10-07T07:00:30	111.50	1	112.17	1	13.7592	1
kpo_1142_01	2015-10-07T08:00:30	111.12	1	111.79	1	13.7612	1
kpo_1142_01	2015-10-07T09:00:30	110.84	1	111.50	1	13.9061	1
kpo_1142_01	2015-10-07T10:00:30	110.74	1	111.40	1	14.0111	1
kpo_1142_01	2015-10-07T11:00:30	110.65	1	111.31	1	13.8501	1
kpo_1142_01	2015-10-07T12:00:30	110.84	1	111.50	1	13.7162	1
kpo_1142_01	2015-10-07T13:00:30	110.84	1	111.50	1	13.6082	1
kpo_1142_01	2015-10-07T14:00:30	111.12	1	111.79	1	13.6292	1
kpo_1142_01	2015-10-07T15:00:30	111.31	1	111.98	1	13.6032	1
kpo_1142_01	2015-10-07T16:00:30	111.41	1	112.08	1	13.6342	1
kpo_1142_01	2015-10-07T17:00:30	111.41	1	112.08	1	13.5892	1
kpo_1142_01	2015-10-07T18:00:30	111.50	1	112.17	1	13.7152	1
kpo_1142_01	2015-10-07T19:00:30	111.31	1	111.98	1	14.1401	1
kpo_1142_01	2015-10-07T20:00:30	111.02	1	111.69	1	13.9371	1
kpo_1142_01	2015-10-07T21:00:30	111.02	1	111.69	1	13.8082	1
kpo_1142_01	2015-10-07T22:00:30	110.74	1	111.40	1	13.7202	1
kpo_1142_01	2015-10-07T23:00:30	110.74	1	111.40	1	13.9191	1
kpo_1142_01	2015-10-08T00:00:30	110.84	1	111.50	1	14.2211	1
kpo_1142_01	2015-10-08T01:00:31	110.94	1	111.60	1	13.8462	1
kpo_1142_01	2015-10-08T02:00:31	111.12	1	111.79	1	13.6842	1
kpo_1142_01	2015-10-08T03:00:31	111.21	1	111.88	1	13.6792	1
kpo_1142_01	2015-10-08T04:00:31	111.50	1	112.17	1	13.7702	1
kpo_1142_01	2015-10-08T05:00:31	111.50	1	112.17	1	13.7702	1
kpo_1142_01	2015-10-08T06:00:31	111.69	1	112.36	1	13.6702	1
kpo_1142_01	2015-10-08T07:00:31	111.50	1	112.17	1	14.0361	1
kpo_1142_01	2015-10-08T08:00:31	111.31	1	111.98	1	13.7342	1
kpo_1142_01	2015-10-08T09:00:31	110.94	1	111.60	1	13.6732	1
kpo_1142_01	2015-10-08T10:00:31	110.65	1	111.31	1	13.5912	1
kpo_1142_01	2015-10-08T11:00:31	110.65	1	111.31	1	13.4702	1
kpo_1142_01	2015-10-08T12:00:31	110.65	1	111.31	1	13.5872	1
kpo_1142_01	2015-10-08T13:00:31	110.65	1	111.31	1	13.5232	1
kpo_1142_01	2015-10-08T14:00:31	110.94	1	111.60	1	13.5592	1
kpo_1142_01	2015-10-08T15:00:31	110.94	1	111.60	1	13.4003	1
kpo_1142_01	2015-10-08T16:00:31	111.21	1	111.88	1	13.5612	1
kpo_1142_01	2015-10-08T17:00:31	111.41	1	112.08	1	13.6632	1
kpo_1142_01	2015-10-08T18:00:31	111.41	1	112.08	1	13.6702	1
kpo_1142_01	2015-10-08T19:00:31	111.31	1	111.98	1	13.5362	1
kpo_1142_01	2015-10-08T20:00:32	111.12	1	111.79	1	13.4312	1
kpo_1142_01	2015-10-08T21:00:32	111.02	1	111.69	1	13.5842	1
kpo_1142_01	2015-10-08T22:00:32	110.94	1	111.60	1	13.6962	1
kpo_1142_01	2015-10-08T23:00:32	110.74	1	111.40	1	13.8541	1
kpo_1142_01	2015-10-09T00:00:32	110.65	1	111.31	1	13.8332	1
kpo_1142_01	2015-10-09T01:00:32	110.74	1	111.40	1	13.8991	1
kpo_1142_01	2015-10-09T02:00:32	111.02	1	111.69	1	13.7462	1
kpo_1142_01	2015-10-09T03:00:32	111.02	1	111.69	1	13.8292	1
kpo_1142_01	2015-10-09T04:00:32	111.41	1	112.08	1	13.6162	1
kpo_1142_01	2015-10-09T05:00:32	111.50	1	112.17	1	13.6412	1
kpo_1142_01	2015-10-09T06:00:32	111.79	1	112.46	1	13.8332	1
kpo_1142_01	2015-10-09T07:00:32	111.89	1	112.56	1	13.8721	1
kpo_1142_01	2015-10-09T08:00:32	111.69	1	112.36	1	14.0701	1
kpo_1142_01	2015-10-09T09:00:32	111.41	1	112.08	1	14.0081	1
kpo_1142_01	2015-10-09T10:00:32	111.12	1	111.79	1	14.0151	1
kpo_1142_01	2015-10-09T11:00:32	110.74	1	111.40	1	14.1941	1
kpo_1142_01	2015-10-09T12:00:32	110.55	1	111.21	1	13.7202	1
kpo_1142_01	2015-10-09T13:00:32	110.65	1	111.31	1	13.9011	1
kpo_1142_01	2015-10-09T14:00:33	110.74	1	111.40	1	13.7112	1
kpo_1142_01	2015-10-09T15:00:33	110.94	1	111.60	1	13.6742	1
kpo_1142_01	2015-10-09T16:00:33	111.12	1	111.79	1	13.8132	1
kpo_1142_01	2015-10-09T17:00:33	111.31	1	111.98	1	13.8002	1
kpo_1142_01	2015-10-09T18:00:33	111.60	1	112.27	1	13.6922	1
kpo_1142_01	2015-10-09T19:00:33	111.60	1	112.27	1	13.6902	1
kpo_1142_01	2015-10-09T20:00:33	111.50	1	112.17	1	13.7822	1
kpo_1142_01	2015-10-09T21:00:33	111.21	1	111.88	1	13.9221	1
kpo_1142_01	2015-10-09T22:00:33	110.94	1	111.60	1	13.8262	1
kpo_1142_01	2015-10-09T23:00:33	110.74	1	111.40	1	13.7152	1
kpo_1142_01	2015-10-10T00:00:33	110.65	1	111.31	1	13.6282	1
kpo_1142_01	2015-10-10T01:00:33	110.55	1	111.21	1	13.6812	1
kpo_1142_01	2015-10-10T02:00:33	110.74	1	111.40	1	13.8422	1
kpo_1142_01	2015-10-10T03:00:33	111.02	1	111.69	1	13.8252	1
kpo_1142_01	2015-10-10T04:00:33	111.12	1	111.79	1	13.7242	1
kpo_1142_01	2015-10-10T05:00:33	111.41	1	112.08	1	13.5102	1
kpo_1142_01	2015-10-10T06:00:33	111.60	1	112.27	1	13.5742	1
kpo_1142_01	2015-10-10T07:00:33	111.79	1	112.46	1	13.8202	1
kpo_1142_01	2015-10-10T08:00:33	111.79	1	112.46	1	13.7912	1
kpo_1142_01	2015-10-10T09:00:34	111.50	1	112.17	1	13.6562	1
kpo_1142_01	2015-10-10T10:00:34	111.12	1	111.79	1	13.7922	1
kpo_1142_01	2015-10-10T11:00:34	110.84	1	111.50	1	13.7852	1
kpo_1142_01	2015-10-10T12:00:34	110.65	1	111.31	1	13.6492	1
kpo_1142_01	2015-10-10T13:00:34	110.46	1	111.12	1	13.8481	1
kpo_1142_01	2015-10-10T14:00:34	110.65	1	111.31	1	13.7372	1
kpo_1142_01	2015-10-10T15:00:34	110.74	1	111.40	1	13.7572	1
kpo_1142_01	2015-10-10T16:00:34	110.94	1	111.60	1	13.6162	1
kpo_1142_01	2015-10-10T17:00:34	111.41	1	112.08	1	13.4912	1
kpo_1142_01	2015-10-10T18:00:34	111.60	1	112.27	1	13.4472	1
kpo_1142_01	2015-10-10T19:00:34	111.69	1	112.36	1	13.7612	1
kpo_1142_01	2015-10-10T20:00:34	111.60	1	112.27	1	13.9121	1
kpo_1142_01	2015-10-10T21:00:34	111.41	1	112.08	1	13.9151	1
kpo_1142_01	2015-10-10T22:00:34	111.21	1	111.88	1	13.8392	1
kpo_1142_01	2015-10-10T23:00:34	110.84	1	111.50	1	13.9181	1
kpo_1142_01	2015-10-11T00:00:34	110.55	1	111.21	1	13.7312	1
kpo_1142_01	2015-10-11T01:00:34	110.46	1	111.12	1	13.9211	1
kpo_1142_01	2015-10-11T02:00:34	110.65	1	111.31	1	13.9301	1
kpo_1142_01	2015-10-11T03:00:34	110.84	1	111.50	1	13.6942	1
kpo_1142_01	2015-10-11T04:00:35	111.21	1	111.88	1	13.7522	1
kpo_1142_01	2015-10-11T05:00:35	111.41	1	112.08	1	13.6022	1
kpo_1142_01	2015-10-11T06:00:35	111.41	1	112.08	1	13.7652	1
kpo_1142_01	2015-10-11T07:00:35	111.69	1	112.36	1	13.9791	1
kpo_1142_01	2015-10-11T08:00:35	111.89	1	112.56	1	13.8472	1
kpo_1142_01	2015-10-11T09:00:35	111.79	1	112.46	1	14.0461	1
kpo_1142_01	2015-10-11T10:00:35	111.69	1	112.36	1	14.1321	1
kpo_1142_01	2015-10-11T11:00:35	111.12	1	111.79	1	14.1341	1
kpo_1142_01	2015-10-11T12:00:35	110.65	1	111.31	1	13.8661	1
kpo_1142_01	2015-10-11T13:00:35	110.46	1	111.12	1	13.7932	1
kpo_1142_01	2015-10-11T14:00:35	110.36	1	111.02	1	13.8671	1
kpo_1142_01	2015-10-11T15:00:35	110.46	1	111.12	1	13.9331	1
kpo_1142_01	2015-10-11T16:00:35	110.74	1	111.40	1	13.7472	1
kpo_1142_01	2015-10-11T17:00:35	111.12	1	111.79	1	13.8222	1
kpo_1142_01	2015-10-11T18:00:35	111.21	1	111.88	1	13.7692	1
kpo_1142_01	2015-10-11T19:00:35	111.60	1	112.27	1	13.5332	1
kpo_1142_01	2015-10-11T20:00:35	111.79	1	112.46	1	13.5692	1
kpo_1142_01	2015-10-11T21:00:35	112.17	1	112.84	1	13.5432	1
kpo_1142_01	2015-10-11T22:00:35	111.79	1	112.46	1	13.8751	1
kpo_1142_01	2015-10-11T23:00:36	111.12	1	111.79	1	13.6842	1
kpo_1142_01	2015-10-12T00:00:36	110.65	1	111.31	1	13.6272	1
kpo_1142_01	2015-10-12T01:00:36	110.46	1	111.12	1	14.0191	1
kpo_1142_01	2015-10-12T02:00:36	110.36	1	111.02	1	13.8432	1
kpo_1142_01	2015-10-12T03:00:36	110.46	1	111.12	1	13.6782	1
kpo_1142_01	2015-10-12T04:00:36	110.74	1	111.40	1	13.7722	1
kpo_1142_01	2015-10-12T05:00:36	111.12	1	111.79	1	13.8501	1
kpo_1142_01	2015-10-12T06:00:36	111.41	1	112.08	1	13.7242	1
kpo_1142_01	2015-10-12T07:00:36	111.69	1	112.36	1	13.4842	1
kpo_1142_01	2015-10-12T08:00:36	111.98	1	112.65	1	13.6312	1
kpo_1142_01	2015-10-12T09:00:36	112.46	1	113.13	1	13.5892	1
kpo_1142_01	2015-10-12T10:00:36	112.08	1	112.75	1	13.8452	1
kpo_1142_01	2015-10-12T11:00:36	111.41	1	112.08	1	13.7052	1
kpo_1142_01	2015-10-12T12:00:36	110.84	1	111.50	1	13.8302	1
kpo_1142_01	2015-10-12T13:00:36	110.65	1	111.31	1	13.8481	1
kpo_1142_01	2015-10-12T14:00:36	110.36	1	111.02	1	13.7742	1
kpo_1142_01	2015-10-12T15:00:36	110.55	1	111.21	1	13.7862	1
kpo_1142_01	2015-10-12T16:00:36	110.65	1	111.31	1	13.7832	1
kpo_1142_01	2015-10-12T17:00:37	110.94	1	111.60	1	13.7692	1
kpo_1142_01	2015-10-12T18:00:37	111.02	1	111.69	1	13.6662	1
kpo_1142_01	2015-10-12T19:00:37	111.50	1	112.17	1	13.8092	1
kpo_1142_01	2015-10-12T20:00:37	111.69	1	112.36	1	13.8402	1
kpo_1142_01	2015-10-12T21:00:37	111.89	1	112.56	1	13.9511	1
kpo_1142_01	2015-10-12T22:00:37	112.08	1	112.75	1	13.9561	1
kpo_1142_01	2015-10-12T23:00:37	111.31	1	111.98	1	14.1221	1
kpo_1142_01	2015-10-13T00:00:37	110.94	1	111.60	1	14.0111	1
kpo_1142_01	2015-10-13T01:00:37	110.46	1	111.12	1	14.0041	1
kpo_1142_01	2015-10-13T02:00:37	110.36	1	111.02	1	14.0461	1
kpo_1142_01	2015-10-13T03:00:37	110.55	1	111.21	1	14.0901	1
kpo_1142_01	2015-10-13T04:00:37	110.65	1	111.31	1	14.0621	1
kpo_1142_01	2015-10-13T05:00:37	111.02	1	111.69	1	13.8002	1
kpo_1142_01	2015-10-13T06:00:37	111.21	1	111.88	1	13.7242	1
kpo_1142_01	2015-10-13T07:00:37	111.60	1	112.27	1	13.8781	1
kpo_1142_01	2015-10-13T08:00:37	111.79	1	112.46	1	13.7642	1
kpo_1142_01	2015-10-13T09:00:37	112.08	1	112.75	1	13.7802	1
kpo_1142_01	2015-10-13T10:00:37	112.08	1	112.75	1	13.7702	1
kpo_1142_01	2015-10-13T11:00:37	111.41	1	112.08	1	13.7632	1
kpo_1142_01	2015-10-13T12:00:38	111.02	1	111.69	1	13.8402	1
kpo_1142_01	2015-10-13T13:00:38	110.55	1	111.21	1	13.8402	1
kpo_1142_01	2015-10-13T14:00:38	110.17	1	110.83	1	13.9881	1
kpo_1142_01	2015-10-13T15:00:38	110.36	1	111.02	1	13.9091	1
kpo_1142_01	2015-10-13T16:00:38	110.46	1	111.12	1	14.0651	1
kpo_1142_01	2015-10-13T17:00:38	110.84	1	111.50	1	13.9521	1
kpo_1142_01	2015-10-13T18:00:38	111.12	1	111.79	1	13.8422	1
kpo_1142_01	2015-10-13T19:00:38	111.50	1	112.17	1	13.8362	1
kpo_1142_01	2015-10-13T20:00:38	111.69	1	112.36	1	13.7772	1
kpo_1142_01	2015-10-13T21:00:38	111.98	1	112.65	1	13.7792	1
kpo_1142_01	2015-10-13T22:00:38	111.98	1	112.65	1	14.0281	1
kpo_1142_01	2015-10-13T23:00:38	111.60	1	112.27	1	13.8422	1
kpo_1142_01	2015-10-14T00:00:38	111.21	1	111.88	1	13.8422	1
kpo_1142_01	2015-10-14T01:00:38	110.65	1	111.31	1	13.7802	1
kpo_1142_01	2015-10-14T02:00:38	110.36	1	111.02	1	13.8511	1
kpo_1142_01	2015-10-14T03:00:38	110.46	1	111.12	1	13.8861	1
kpo_1142_01	2015-10-14T04:00:38	110.65	1	111.31	1	14.2691	1
kpo_1142_01	2015-10-14T05:00:38	110.74	1	111.40	1	13.7832	1
kpo_1142_01	2015-10-14T06:00:38	111.12	1	111.79	1	13.7942	1
kpo_1142_01	2015-10-14T07:00:39	111.50	1	112.17	1	13.6312	1
kpo_1142_01	2015-10-14T08:00:39	111.89	1	112.56	1	13.6712	1
kpo_1142_01	2015-10-14T09:00:39	111.98	1	112.65	1	13.9471	1
kpo_1142_01	2015-10-14T10:00:39	112.08	1	112.75	1	13.9821	1
kpo_1142_01	2015-10-14T11:00:39	111.79	1	112.46	1	13.9461	1
kpo_1142_01	2015-10-14T12:00:39	111.21	1	111.88	1	13.7812	1
kpo_1142_01	2015-10-14T13:00:39	110.74	1	111.40	1	13.8202	1
kpo_1142_01	2015-10-14T14:00:39	110.55	1	111.21	1	13.7712	1
kpo_1142_01	2015-10-14T15:00:39	110.36	1	111.02	1	13.7732	1
kpo_1142_01	2015-10-14T16:00:39	110.36	1	111.02	1	13.8402	1
kpo_1142_01	2015-10-14T17:00:39	110.65	1	111.31	1	13.9621	1
kpo_1142_01	2015-10-14T18:00:39	110.94	1	111.60	1	13.9691	1
kpo_1142_01	2015-10-14T19:00:39	111.31	1	111.98	1	13.8182	1
kpo_1142_01	2015-10-14T20:00:39	111.60	1	112.27	1	13.8991	1
kpo_1142_01	2015-10-14T21:00:39	111.79	1	112.46	1	14.0011	1
kpo_1142_01	2015-10-14T22:00:39	111.89	1	112.56	1	13.9431	1
kpo_1142_01	2015-10-14T23:00:39	111.69	1	112.36	1	13.8072	1
kpo_1142_01	2015-10-15T00:00:39	111.21	1	111.88	1	13.9451	1
kpo_1142_01	2015-10-15T01:00:40	110.94	1	111.60	1	13.9141	1
kpo_1142_01	2015-10-15T02:00:40	110.55	1	111.21	1	14.4540	1
kpo_1142_01	2015-10-15T03:00:40	110.46	1	111.12	1	13.8212	1
kpo_1142_01	2015-10-15T04:00:40	110.36	1	111.02	1	13.7512	1
kpo_1142_01	2015-10-15T05:00:40	110.55	1	111.21	1	13.8641	1
kpo_1142_01	2015-10-15T06:00:40	110.94	1	111.60	1	13.8871	1
kpo_1142_01	2015-10-15T07:00:40	111.12	1	111.79	1	13.8531	1
kpo_1142_01	2015-10-15T08:00:40	111.50	1	112.17	1	13.9161	1
kpo_1142_01	2015-10-15T09:00:40	111.89	1	112.56	1	13.8342	1
kpo_1142_01	2015-10-15T10:00:40	111.98	1	112.65	1	14.2391	1
kpo_1142_01	2015-10-15T11:00:40	112.08	1	112.75	1	13.9581	1
kpo_1142_01	2015-10-15T12:00:40	111.50	1	112.17	1	13.8841	1
kpo_1142_01	2015-10-15T13:00:40	111.02	1	111.69	1	13.6842	1
kpo_1142_01	2015-10-15T14:00:40	110.46	1	111.12	1	13.9181	1
kpo_1142_01	2015-10-15T15:00:40	110.36	1	111.02	1	13.8661	1
kpo_1142_01	2015-10-15T16:00:40	110.36	1	111.02	1	13.6762	1
kpo_1142_01	2015-10-15T17:00:40	110.46	1	111.12	1	13.6312	1
kpo_1142_01	2015-10-15T18:00:40	110.74	1	111.40	1	13.6272	1
kpo_1142_01	2015-10-15T19:00:40	111.02	1	111.69	1	13.9151	1
kpo_1142_01	2015-10-15T20:00:41	111.31	1	111.98	1	13.8322	1
kpo_1142_01	2015-10-15T21:00:41	111.60	1	112.27	1	13.8382	1
kpo_1142_01	2015-10-15T22:00:41	111.79	1	112.46	1	13.8212	1
kpo_1142_01	2015-10-15T23:00:41	111.69	1	112.36	1	13.8921	1
kpo_1142_01	2015-10-16T00:00:41	111.41	1	112.08	1	13.8791	1
kpo_1142_01	2015-10-16T01:00:41	110.94	1	111.60	1	13.8352	1
kpo_1142_01	2015-10-16T02:00:41	110.55	1	111.21	1	13.8172	1
kpo_1142_01	2015-10-16T03:00:41	110.36	1	111.02	1	13.7822	1
kpo_1142_01	2015-10-16T04:00:41	110.36	1	111.02	1	13.6562	1
kpo_1142_01	2015-10-16T05:00:41	110.55	1	111.21	1	13.8701	1
kpo_1142_01	2015-10-16T06:00:41	110.74	1	111.40	1	14.0101	1
kpo_1142_01	2015-10-16T07:00:41	111.02	1	111.69	1	14.1391	1
kpo_1142_01	2015-10-16T08:00:41	111.41	1	112.08	1	14.2021	1
kpo_1142_01	2015-10-16T09:00:41	111.79	1	112.46	1	14.1871	1
kpo_1142_01	2015-10-16T10:00:41	111.89	1	112.56	1	14.2011	1
kpo_1142_01	2015-10-16T11:00:41	111.79	1	112.46	1	13.8651	1
kpo_1142_01	2015-10-16T12:00:41	111.41	1	112.08	1	13.9791	1
kpo_1142_01	2015-10-16T13:00:41	111.02	1	111.69	1	14.0671	1
kpo_1142_01	2015-10-16T14:00:41	110.65	1	111.31	1	14.2581	1
kpo_1142_01	2015-10-16T15:00:42	110.46	1	111.12	1	14.2031	1
kpo_1142_01	2015-10-16T16:00:42	110.36	1	111.02	1	14.1681	1
kpo_1142_01	2015-10-16T17:00:42	110.46	1	111.12	1	14.2791	1
kpo_1142_01	2015-10-16T18:00:42	110.65	1	111.31	1	13.9921	1
kpo_1142_01	2015-10-16T19:00:42	110.94	1	111.60	1	14.2381	1
kpo_1142_01	2015-10-16T20:00:42	111.21	1	111.88	1	14.1321	1
kpo_1142_01	2015-10-16T21:00:42	111.50	1	112.17	1	14.0201	1
kpo_1142_01	2015-10-16T22:00:42	111.69	1	112.36	1	14.1371	1
kpo_1142_01	2015-10-16T23:00:42	111.60	1	112.27	1	14.0341	1
kpo_1142_01	2015-10-17T00:00:42	111.41	1	112.08	1	13.9611	1
kpo_1142_01	2015-10-17T01:00:42	111.12	1	111.79	1	14.1571	1
kpo_1142_01	2015-10-17T02:00:42	110.84	1	111.50	1	13.7292	1
kpo_1142_01	2015-10-17T03:00:42	110.36	1	111.02	1	13.7512	1
kpo_1142_01	2015-10-17T04:00:42	110.55	1	111.21	1	13.9101	1
kpo_1142_01	2015-10-17T05:00:42	110.46	1	111.12	1	13.8801	1
kpo_1142_01	2015-10-17T06:00:42	110.65	1	111.31	1	13.8142	1
kpo_1142_01	2015-10-17T07:00:42	110.74	1	111.40	1	13.9511	1
kpo_1142_01	2015-10-17T08:00:42	111.02	1	111.69	1	13.8911	1
kpo_1142_01	2015-10-17T09:00:43	111.31	1	111.98	1	13.8332	1
kpo_1142_01	2015-10-17T10:00:43	111.60	1	112.27	1	13.8292	1
kpo_1142_01	2015-10-17T11:00:43	111.50	1	112.17	1	13.8851	1
kpo_1142_01	2015-10-17T12:00:43	111.31	1	111.98	1	13.9241	1
kpo_1142_01	2015-10-17T13:00:43	111.02	1	111.69	1	13.8931	1
kpo_1142_01	2015-10-17T14:00:43	110.65	1	111.31	1	13.6382	1
kpo_1142_01	2015-10-17T15:00:43	110.55	1	111.21	1	14.0231	1
kpo_1142_01	2015-10-17T16:00:43	110.36	1	111.02	1	13.8392	1
kpo_1142_01	2015-10-17T17:00:43	110.36	1	111.02	1	13.9091	1
kpo_1142_01	2015-10-17T18:00:43	110.55	1	111.21	1	14.0881	1
kpo_1142_01	2015-10-17T19:00:43	110.74	1	111.40	1	13.7532	1
kpo_1142_01	2015-10-17T20:00:43	110.94	1	111.60	1	13.9161	1
kpo_1142_01	2015-10-17T21:00:43	111.41	1	112.08	1	13.8881	1
kpo_1142_01	2015-10-17T22:00:43	111.50	1	112.17	1	14.0191	1
kpo_1142_01	2015-10-17T23:00:43	111.60	1	112.27	1	14.0291	1
kpo_1142_01	2015-10-18T00:00:43	111.41	1	112.08	1	13.8012	1
kpo_1142_01	2015-10-18T01:00:43	111.41	1	112.08	1	13.9101	1
kpo_1142_01	2015-10-18T02:00:43	110.94	1	111.60	1	13.9841	1
kpo_1142_01	2015-10-18T03:00:43	110.55	1	111.21	1	14.1421	1
kpo_1142_01	2015-10-18T04:00:44	110.55	1	111.21	1	13.9981	1
kpo_1142_01	2015-10-18T05:00:44	110.46	1	111.12	1	14.1331	1
kpo_1142_01	2015-10-18T06:00:44	110.46	1	111.12	1	14.1051	1
kpo_1142_01	2015-10-18T07:00:44	110.74	1	111.40	1	13.9521	1
kpo_1142_01	2015-10-18T08:00:44	111.02	1	111.69	1	14.1301	1
kpo_1142_01	2015-10-18T09:00:44	111.31	1	111.98	1	13.9921	1
kpo_1142_01	2015-10-18T10:00:44	111.41	1	112.08	1	14.0771	1
kpo_1142_01	2015-10-18T11:00:44	111.60	1	112.27	1	14.1221	1
kpo_1142_01	2015-10-18T12:00:44	111.41	1	112.08	1	14.1571	1
kpo_1142_01	2015-10-18T13:00:44	111.21	1	111.88	1	14.1991	1
kpo_1142_01	2015-10-18T14:00:44	111.02	1	111.69	1	14.2261	1
kpo_1142_01	2015-10-18T15:00:44	110.74	1	111.40	1	14.4060	1
kpo_1142_01	2015-10-18T16:00:44	110.55	1	111.21	1	14.1611	1
kpo_1142_01	2015-10-18T17:00:44	110.55	1	111.21	1	14.3250	1
kpo_1142_01	2015-10-18T18:00:44	110.46	1	111.12	1	14.0961	1
kpo_1142_01	2015-10-18T19:00:44	110.74	1	111.40	1	14.2441	1
kpo_1142_01	2015-10-18T20:00:44	110.84	1	111.50	1	14.1251	1
kpo_1142_01	2015-10-18T21:00:44	111.21	1	111.88	1	14.0301	1
kpo_1142_01	2015-10-18T22:00:44	111.31	1	111.98	1	14.1491	1
kpo_1142_01	2015-10-18T23:00:45	111.50	1	112.17	1	14.1231	1
kpo_1142_01	2015-10-19T00:00:45	111.41	1	112.08	1	13.9081	1
kpo_1142_01	2015-10-19T01:00:45	111.21	1	111.88	1	13.9131	1
kpo_1142_01	2015-10-19T02:00:45	111.12	1	111.79	1	13.9681	1
kpo_1142_01	2015-10-19T03:00:45	110.94	1	111.60	1	14.0271	1
kpo_1142_01	2015-10-19T04:00:45	110.55	1	111.21	1	14.3750	1
kpo_1142_01	2015-10-19T05:00:45	110.65	1	111.31	1	13.9971	1
kpo_1142_01	2015-10-19T06:00:45	110.46	1	111.12	1	13.9491	1
kpo_1142_01	2015-10-19T07:00:45	110.46	1	111.12	1	14.1251	1
kpo_1142_01	2015-10-19T08:00:45	110.74	1	111.40	1	13.8721	1
kpo_1142_01	2015-10-19T09:00:45	110.94	1	111.60	1	13.9581	1
kpo_1142_01	2015-10-19T10:00:45	111.21	1	111.88	1	13.8322	1
kpo_1142_01	2015-10-19T11:00:45	111.31	1	111.98	1	13.9661	1
kpo_1142_01	2015-10-19T12:00:45	111.41	1	112.08	1	14.0741	1
kpo_1142_01	2015-10-19T13:00:45	111.21	1	111.88	1	13.9011	1
kpo_1142_01	2015-10-19T14:00:45	111.12	1	111.79	1	14.1261	1
kpo_1142_01	2015-10-19T15:00:45	110.94	1	111.60	1	14.0811	1
kpo_1142_01	2015-10-19T16:00:45	110.74	1	111.40	1	14.1281	1
kpo_1142_01	2015-10-19T17:00:46	110.36	1	111.02	1	14.2561	1
kpo_1142_01	2015-10-19T18:00:46	110.46	1	111.12	1	14.0981	1
kpo_1142_01	2015-10-19T19:00:46	110.65	1	111.31	1	14.1391	1
kpo_1142_01	2015-10-19T20:00:46	110.84	1	111.50	1	14.2671	1
kpo_1142_01	2015-10-19T21:00:46	111.02	1	111.69	1	14.2131	1
kpo_1142_01	2015-10-19T22:00:46	111.21	1	111.88	1	14.3150	1
kpo_1142_01	2015-10-19T23:00:46	111.12	1	111.79	1	13.9001	1
kpo_1142_01	2015-10-20T00:00:46	111.31	1	111.98	1	14.1271	1
kpo_1142_01	2015-10-20T01:00:46	111.31	1	111.98	1	14.3740	1
kpo_1142_01	2015-10-20T02:00:46	111.21	1	111.88	1	14.1851	1
kpo_1142_01	2015-10-20T03:00:46	111.12	1	111.79	1	14.1291	1
kpo_1142_01	2015-10-20T04:00:46	110.74	1	111.40	1	14.1001	1
kpo_1142_01	2015-10-20T05:00:46	110.74	1	111.40	1	13.9621	1
kpo_1142_01	2015-10-20T06:00:46	110.55	1	111.21	1	14.3840	1
kpo_1142_01	2015-10-20T07:00:46	110.46	1	111.12	1	14.1401	1
kpo_1142_01	2015-10-20T08:00:46	110.55	1	111.21	1	14.1321	1
kpo_1142_01	2015-10-20T09:00:46	110.84	1	111.50	1	14.0681	1
kpo_1142_01	2015-10-20T10:00:46	110.94	1	111.60	1	14.3260	1
kpo_1142_01	2015-10-20T11:00:46	111.21	1	111.88	1	14.2521	1
kpo_1142_01	2015-10-20T12:00:47	111.31	1	111.98	1	14.1811	1
kpo_1142_01	2015-10-20T13:00:47	111.41	1	112.08	1	14.1851	1
kpo_1142_01	2015-10-20T14:00:47	111.21	1	111.88	1	14.2950	1
kpo_1142_01	2015-10-20T15:00:47	111.02	1	111.69	1	14.2251	1
kpo_1142_01	2015-10-20T16:00:47	111.02	1	111.69	1	14.2851	1
kpo_1142_01	2015-10-20T17:00:47	110.55	1	111.21	1	14.2501	1
kpo_1142_01	2015-10-20T18:00:47	110.65	1	111.31	1	14.3460	1
kpo_1142_01	2015-10-20T19:00:47	110.46	1	111.12	1	13.8402	1
kpo_1142_01	2015-10-20T20:00:47	110.55	1	111.21	1	14.1521	1
kpo_1142_01	2015-10-20T21:00:47	110.74	1	111.40	1	13.9271	1
kpo_1142_01	2015-10-20T22:00:47	110.84	1	111.50	1	13.9961	1
kpo_1142_01	2015-10-20T23:00:47	111.02	1	111.69	1	14.0701	1
kpo_1142_01	2015-10-21T00:00:47	111.12	1	111.79	1	13.8172	1
kpo_1142_01	2015-10-21T01:00:47	111.31	1	111.98	1	14.0321	1
kpo_1142_01	2015-10-21T02:00:47	111.21	1	111.88	1	14.1211	1
kpo_1142_01	2015-10-21T03:00:47	111.12	1	111.79	1	14.0841	1
kpo_1142_01	2015-10-21T04:00:47	111.02	1	111.69	1	14.1141	1
kpo_1142_01	2015-10-21T05:00:47	110.94	1	111.60	1	14.0591	1
kpo_1142_01	2015-10-21T06:00:47	110.65	1	111.31	1	13.9561	1
kpo_1142_01	2015-10-21T07:00:48	110.65	1	111.31	1	14.1841	1
kpo_1142_01	2015-10-21T08:00:48	110.46	1	111.12	1	13.9301	1
kpo_1142_01	2015-10-21T09:00:48	110.65	1	111.31	1	14.0161	1
kpo_1142_01	2015-10-21T10:00:48	110.74	1	111.40	1	13.9571	1
kpo_1142_01	2015-10-21T11:00:48	110.84	1	111.50	1	14.1021	1
kpo_1142_01	2015-10-21T12:00:48	111.12	1	111.79	1	14.0081	1
kpo_1142_01	2015-10-21T13:00:48	111.12	1	111.79	1	14.0251	1
kpo_1142_01	2015-10-21T14:00:48	111.21	1	111.88	1	13.9841	1
kpo_1142_01	2015-10-21T15:00:48	111.02	1	111.69	1	14.0221	1
kpo_1142_01	2015-10-21T16:00:48	111.12	1	111.79	1	14.1981	1
kpo_1142_01	2015-10-21T17:00:48	111.02	1	111.69	1	14.2061	1
kpo_1142_01	2015-10-21T18:00:48	110.65	1	111.31	1	13.9991	1
kpo_1142_01	2015-10-21T19:00:48	110.55	1	111.21	1	14.0671	1
kpo_1142_01	2015-10-21T20:00:48	110.74	1	111.40	1	13.9751	1
kpo_1142_01	2015-10-21T21:00:48	110.55	1	111.21	1	14.0441	1
kpo_1142_01	2015-10-21T22:00:48	110.55	1	111.21	1	14.0841	1
kpo_1142_01	2015-10-21T23:00:48	111.02	1	111.69	1	13.9881	1
kpo_1142_01	2015-10-22T00:00:48	111.02	1	111.69	1	14.1001	1
kpo_1142_01	2015-10-22T01:00:48	111.12	1	111.79	1	14.3220	1
kpo_1142_01	2015-10-22T02:00:49	111.31	1	111.98	1	14.0771	1
kpo_1142_01	2015-10-22T03:00:49	111.31	1	111.98	1	14.4030	1
kpo_1142_01	2015-10-22T04:00:49	111.21	1	111.88	1	14.3650	1
kpo_1142_01	2015-10-22T05:00:49	111.12	1	111.79	1	14.2431	1
kpo_1142_01	2015-10-22T06:00:49	110.94	1	111.60	1	14.0481	1
kpo_1142_01	2015-10-22T07:00:49	110.74	1	111.40	1	14.1391	1
kpo_1142_01	2015-10-22T08:00:49	110.55	1	111.21	1	13.8941	1
kpo_1142_01	2015-10-22T09:00:49	110.36	1	111.02	1	14.1371	1
kpo_1142_01	2015-10-22T10:00:49	110.46	1	111.12	1	14.0361	1
kpo_1142_01	2015-10-22T11:00:49	110.74	1	111.40	1	14.1281	1
kpo_1142_01	2015-10-22T12:00:49	110.84	1	111.50	1	14.2421	1
kpo_1142_01	2015-10-22T13:00:49	110.94	1	111.60	1	14.1251	1
kpo_1142_01	2015-10-22T14:00:49	110.94	1	111.60	1	14.1201	1
kpo_1142_01	2015-10-22T15:00:49	111.02	1	111.69	1	14.0111	1
kpo_1142_01	2015-10-22T16:00:49	111.21	1	111.88	1	14.1521	1
kpo_1142_01	2015-10-22T17:00:49	111.12	1	111.79	1	14.1741	1
kpo_1142_01	2015-10-22T18:00:49	110.94	1	111.60	1	14.2251	1
kpo_1142_01	2015-10-22T19:00:49	110.94	1	111.60	1	14.2131	1
kpo_1142_01	2015-10-22T20:00:50	110.65	1	111.31	1	14.4250	1
kpo_1142_01	2015-10-22T21:00:50	110.74	1	111.40	1	14.2541	1
kpo_1142_01	2015-10-22T22:00:50	110.65	1	111.31	1	14.2261	1
kpo_1142_01	2015-10-22T23:00:50	110.65	1	111.31	1	14.2131	1
kpo_1142_01	2015-10-23T00:00:50	110.84	1	111.50	1	14.1251	1
kpo_1142_01	2015-10-23T01:00:50	111.02	1	111.69	1	14.1371	1
kpo_1142_01	2015-10-23T02:00:50	111.21	1	111.88	1	14.1231	1
kpo_1142_01	2015-10-23T03:00:50	111.21	1	111.88	1	13.9911	1
kpo_1142_01	2015-10-23T04:00:50	111.41	1	112.08	1	14.1821	1
kpo_1142_01	2015-10-23T05:00:50	111.31	1	111.98	1	14.2901	1
kpo_1142_01	2015-10-23T06:00:50	111.31	1	111.98	1	14.3490	1
kpo_1142_01	2015-10-23T07:00:50	111.02	1	111.69	1	14.1451	1
kpo_1142_01	2015-10-23T08:00:50	110.74	1	111.40	1	14.0781	1
kpo_1142_01	2015-10-23T09:00:50	110.55	1	111.21	1	14.3830	1
kpo_1142_01	2015-10-23T10:00:50	110.65	1	111.31	1	14.0631	1
kpo_1142_01	2015-10-23T11:00:50	110.46	1	111.12	1	13.9951	1
kpo_1142_01	2015-10-23T12:00:50	110.65	1	111.31	1	14.1551	1
kpo_1142_01	2015-10-23T13:00:50	110.74	1	111.40	1	14.1511	1
kpo_1142_01	2015-10-23T14:00:50	110.84	1	111.50	1	14.0951	1
kpo_1142_01	2015-10-23T15:00:51	111.21	1	111.88	1	14.1881	1
kpo_1142_01	2015-10-23T16:00:51	111.21	1	111.88	1	14.1241	1
kpo_1142_01	2015-10-23T17:00:51	111.41	1	112.08	1	14.0561	1
kpo_1142_01	2015-10-23T18:00:51	111.21	1	111.88	1	14.0331	1
kpo_1142_01	2015-10-23T19:00:51	111.12	1	111.79	1	13.8442	1
kpo_1142_01	2015-10-23T20:00:51	110.84	1	111.50	1	13.9441	1
kpo_1142_01	2015-10-23T21:00:51	110.65	1	111.31	1	14.2021	1
kpo_1142_01	2015-10-23T22:00:51	110.36	1	111.02	1	13.8971	1
kpo_1142_01	2015-10-23T23:00:51	110.55	1	111.21	1	14.0061	1
kpo_1142_01	2015-10-24T00:00:51	110.46	1	111.12	1	14.0541	1
kpo_1142_01	2015-10-24T01:00:51	110.84	1	111.50	1	14.0681	1
kpo_1142_01	2015-10-24T02:00:51	110.84	1	111.50	1	13.9221	1
kpo_1142_01	2015-10-24T03:00:51	111.12	1	111.79	1	14.0671	1
kpo_1142_01	2015-10-24T04:00:51	111.31	1	111.98	1	14.1521	1
kpo_1142_01	2015-10-24T05:00:51	111.31	1	111.98	1	14.1551	1
kpo_1142_01	2015-10-24T06:00:51	111.31	1	111.98	1	14.1631	1
kpo_1142_01	2015-10-24T07:00:51	111.21	1	111.88	1	14.1521	1
kpo_1142_01	2015-10-24T08:00:51	110.94	1	111.60	1	14.1081	1
kpo_1142_01	2015-10-24T09:00:51	110.74	1	111.40	1	13.8501	1
kpo_1142_01	2015-10-24T10:00:52	110.36	1	111.02	1	13.8402	1
kpo_1142_01	2015-10-24T11:00:52	110.27	1	110.93	1	13.8142	1
kpo_1142_01	2015-10-24T12:00:52	110.46	1	111.12	1	13.8941	1
kpo_1142_01	2015-10-24T13:00:52	110.65	1	111.31	1	13.8402	1
kpo_1142_01	2015-10-24T14:00:52	110.74	1	111.40	1	13.9581	1
kpo_1142_01	2015-10-24T15:00:52	110.84	1	111.50	1	14.0261	1
kpo_1142_01	2015-10-24T16:00:52	111.02	1	111.69	1	13.8332	1
kpo_1142_01	2015-10-24T17:00:52	111.50	1	112.17	1	14.0681	1
kpo_1142_01	2015-10-24T18:00:52	111.50	1	112.17	1	14.3380	1
kpo_1142_01	2015-10-24T19:00:52	111.41	1	112.08	1	14.0901	1
kpo_1142_01	2015-10-24T20:00:52	111.21	1	111.88	1	14.1531	1
kpo_1142_01	2015-10-24T21:00:52	110.84	1	111.50	1	14.1551	1
kpo_1142_01	2015-10-24T22:00:52	110.74	1	111.40	1	14.1921	1
kpo_1142_01	2015-10-24T23:00:52	110.46	1	111.12	1	14.0421	1
kpo_1142_01	2015-10-25T00:00:52	110.46	1	111.12	1	14.0191	1
kpo_1142_01	2015-10-25T01:00:52	110.65	1	111.31	1	14.4170	1
kpo_1142_01	2015-10-25T02:00:52	110.74	1	111.40	1	14.2171	1
kpo_1142_01	2015-10-25T03:00:52	111.12	1	111.79	1	14.3240	1
kpo_1142_01	2015-10-25T04:00:53	111.31	1	111.98	1	14.3250	1
kpo_1142_01	2015-10-25T05:00:53	111.60	1	112.27	1	14.3180	1
kpo_1142_01	2015-10-25T06:00:53	111.60	1	112.27	1	14.0471	1
kpo_1142_01	2015-10-25T07:00:53	111.50	1	112.17	1	14.0221	1
kpo_1142_01	2015-10-25T08:00:53	111.41	1	112.08	1	14.2631	1
kpo_1142_01	2015-10-25T09:00:53	110.94	1	111.60	1	14.3040	1
kpo_1142_01	2015-10-25T10:00:53	110.46	1	111.12	1	14.0941	1
kpo_1142_01	2015-10-25T11:00:53	110.27	1	110.93	1	14.0781	1
kpo_1142_01	2015-10-25T12:00:53	110.27	1	110.93	1	14.1741	1
kpo_1142_01	2015-10-25T13:00:53	110.36	1	111.02	1	13.9081	1
kpo_1142_01	2015-10-25T14:00:53	110.55	1	111.21	1	14.0371	1
kpo_1142_01	2015-10-25T15:00:53	110.74	1	111.40	1	13.9411	1
kpo_1142_01	2015-10-25T16:00:53	110.94	1	111.60	1	13.9081	1
kpo_1142_01	2015-10-25T17:00:53	111.21	1	111.88	1	14.1741	1
kpo_1142_01	2015-10-25T18:00:53	111.41	1	112.08	1	14.2111	1
kpo_1142_01	2015-10-25T19:00:53	111.41	1	112.08	1	14.1911	1
kpo_1142_01	2015-10-25T20:00:53	111.41	1	112.08	1	14.3260	1
kpo_1142_01	2015-10-25T21:00:53	111.12	1	111.79	1	14.1381	1
kpo_1142_01	2015-10-25T22:00:53	110.74	1	111.40	1	14.0491	1
kpo_1142_01	2015-10-25T23:00:54	110.36	1	111.02	1	14.0921	1
kpo_1142_01	2015-10-26T00:00:54	110.27	1	110.93	1	14.0261	1
kpo_1142_01	2015-10-26T01:00:54	110.27	1	110.93	1	13.9161	1
kpo_1142_01	2015-10-26T02:00:54	110.36	1	111.02	1	13.9171	1
kpo_1142_01	2015-10-26T03:00:54	110.65	1	111.31	1	14.0481	1
kpo_1142_01	2015-10-26T04:00:54	110.94	1	111.60	1	14.1461	1
kpo_1142_01	2015-10-26T05:00:54	111.31	1	111.98	1	14.2241	1
kpo_1142_01	2015-10-26T06:00:54	111.50	1	112.17	1	14.1431	1
kpo_1142_01	2015-10-26T07:00:54	111.69	1	112.36	1	14.2950	1
kpo_1142_01	2015-10-26T08:00:54	111.69	1	112.36	1	14.2571	1
kpo_1142_01	2015-10-26T09:00:54	111.31	1	111.98	1	14.2351	1
kpo_1142_01	2015-10-26T10:00:54	111.02	1	111.69	1	13.8132	1
kpo_1142_01	2015-10-26T11:00:54	110.55	1	111.21	1	13.8402	1
kpo_1142_01	2015-10-26T12:00:54	110.07	1	110.73	1	14.0151	1
kpo_1142_01	2015-10-26T13:00:54	110.17	1	110.83	1	13.8491	1
kpo_1142_01	2015-10-26T14:00:54	110.27	1	110.93	1	13.8721	1
kpo_1142_01	2015-10-26T15:00:54	110.27	1	110.93	1	13.7852	1
kpo_1142_01	2015-10-26T16:00:54	110.74	1	111.40	1	13.8362	1
kpo_1142_01	2015-10-26T17:00:54	111.02	1	111.69	1	13.7572	1
kpo_1142_01	2015-10-26T18:00:55	111.41	1	112.08	1	13.9871	1
kpo_1142_01	2015-10-26T19:00:55	111.60	1	112.27	1	13.9461	1
kpo_1142_01	2015-10-26T20:00:55	111.69	1	112.36	1	13.9691	1
kpo_1142_01	2015-10-26T21:00:55	111.60	1	112.27	1	14.0631	1
kpo_1142_01	2015-10-26T22:00:55	111.02	1	111.69	1	14.1051	1
kpo_1142_01	2015-10-26T23:00:55	110.55	1	111.21	1	14.0021	1
kpo_1142_01	2015-10-27T00:00:55	110.27	1	110.93	1	13.9221	1
kpo_1142_01	2015-10-27T01:00:55	110.07	1	110.73	1	14.0011	1
kpo_1142_01	2015-10-27T02:00:55	110.17	1	110.83	1	14.0011	1
kpo_1142_01	2015-10-27T03:00:55	110.36	1	111.02	1	13.8901	1
kpo_1142_01	2015-10-27T04:00:55	110.74	1	111.40	1	13.9491	1
kpo_1142_01	2015-10-27T05:00:55	111.02	1	111.69	1	13.9991	1
kpo_1142_01	2015-10-27T06:00:55	111.31	1	111.98	1	13.9901	1
kpo_1142_01	2015-10-27T07:00:55	111.79	1	112.46	1	13.9651	1
kpo_1142_01	2015-10-27T08:00:55	111.89	1	112.56	1	14.0851	1
kpo_1142_01	2015-10-27T09:00:55	111.69	1	112.36	1	14.0061	1
kpo_1142_01	2015-10-27T10:00:55	111.31	1	111.98	1	13.9971	1
kpo_1142_01	2015-10-27T11:00:55	110.65	1	111.31	1	14.0381	1
kpo_1142_01	2015-10-27T12:00:56	110.36	1	111.02	1	14.1331	1
kpo_1142_01	2015-10-27T13:00:56	110.07	1	110.73	1	14.0681	1
kpo_1142_01	2015-10-27T14:00:56	110.17	1	110.83	1	14.0351	1
kpo_1142_01	2015-10-27T15:00:56	110.36	1	111.02	1	14.0251	1
kpo_1142_01	2015-10-27T16:00:56	110.55	1	111.21	1	14.0221	1
kpo_1142_01	2015-10-27T17:00:56	110.94	1	111.60	1	14.1191	1
kpo_1142_01	2015-10-27T18:00:56	111.21	1	111.88	1	14.0641	1
kpo_1142_01	2015-10-27T19:00:56	111.31	1	111.98	1	14.0731	1
kpo_1142_01	2015-10-27T20:00:56	111.60	1	112.27	1	14.2381	1
kpo_1142_01	2015-10-27T21:00:56	111.60	1	112.27	1	14.4560	1
kpo_1142_01	2015-10-27T22:00:56	111.21	1	111.88	1	14.2861	1
kpo_1142_01	2015-10-27T23:00:56	110.94	1	111.60	1	14.1521	1
kpo_1142_01	2015-10-28T00:00:56	110.46	1	111.12	1	14.0901	1
kpo_1142_01	2015-10-28T01:00:56	110.17	1	110.83	1	14.0951	1
kpo_1142_01	2015-10-28T02:00:56	109.98	1	110.64	1	14.1061	1
kpo_1142_01	2015-10-28T03:00:56	110.27	1	110.93	1	14.0371	1
kpo_1142_01	2015-10-28T04:00:56	110.46	1	111.12	1	13.9001	1
kpo_1142_01	2015-10-28T05:00:56	110.74	1	111.40	1	13.8961	1
kpo_1142_01	2015-10-28T06:00:56	111.02	1	111.69	1	14.0331	1
kpo_1142_01	2015-10-28T07:00:57	111.41	1	112.08	1	14.1281	1
kpo_1142_01	2015-10-28T08:00:57	111.69	1	112.36	1	14.1571	1
kpo_1142_01	2015-10-28T09:00:57	111.89	1	112.56	1	14.1231	1
kpo_1142_01	2015-10-28T10:00:57	111.69	1	112.36	1	14.0631	1
kpo_1142_01	2015-10-28T11:00:57	111.12	1	111.79	1	14.0691	1
kpo_1142_01	2015-10-28T12:00:57	110.74	1	111.40	1	14.1521	1
kpo_1142_01	2015-10-28T13:00:57	110.27	1	110.93	1	14.1021	1
kpo_1142_01	2015-10-28T14:00:57	109.98	1	110.64	1	14.0051	1
kpo_1142_01	2015-10-28T15:00:57	110.07	1	110.73	1	13.8801	1
kpo_1142_01	2015-10-28T16:00:57	110.36	1	111.02	1	13.7622	1
kpo_1142_01	2015-10-28T17:00:57	110.65	1	111.31	1	13.9041	1
kpo_1142_01	2015-10-28T18:00:57	111.02	1	111.69	1	13.9611	1
kpo_1142_01	2015-10-28T19:00:57	111.31	1	111.98	1	13.9771	1
kpo_1142_01	2015-10-28T20:00:57	111.41	1	112.08	1	13.8212	1
kpo_1142_01	2015-10-28T21:00:57	111.79	1	112.46	1	14.3910	1
kpo_1142_01	2015-10-28T22:00:57	111.60	1	112.27	1	14.0881	1
kpo_1142_01	2015-10-28T23:00:57	111.31	1	111.98	1	14.3030	1
kpo_1142_01	2015-10-29T00:00:57	110.74	1	111.40	1	14.1141	1
kpo_1142_01	2015-10-29T01:00:57	110.46	1	111.12	1	14.1101	1
kpo_1142_01	2015-10-29T02:00:58	110.07	1	110.73	1	13.9881	1
kpo_1142_01	2015-10-29T03:00:58	110.36	1	111.02	1	13.9821	1
kpo_1142_01	2015-10-29T04:00:58	109.98	1	110.64	1	13.9511	1
kpo_1142_01	2015-10-29T05:00:58	110.65	1	111.31	1	13.9411	1
kpo_1142_01	2015-10-29T06:00:58	110.65	1	111.31	1	13.8681	1
kpo_1142_01	2015-10-29T07:00:58	110.94	1	111.60	1	13.7832	1
kpo_1142_01	2015-10-29T08:00:58	111.41	1	112.08	1	13.7602	1
kpo_1142_01	2015-10-29T09:00:58	111.69	1	112.36	1	13.8362	1
kpo_1142_01	2015-10-29T10:00:58	111.79	1	112.46	1	13.9401	1
kpo_1142_01	2015-10-29T11:00:58	111.31	1	111.98	1	13.9721	1
kpo_1142_01	2015-10-29T12:00:58	111.12	1	111.79	1	14.1441	1
kpo_1142_01	2015-10-29T13:00:58	110.46	1	111.12	1	13.9681	1
kpo_1142_01	2015-10-29T14:00:58	109.79	1	110.45	1	13.9041	1
kpo_1142_01	2015-10-29T15:00:58	109.79	1	110.45	1	13.9201	1
kpo_1142_01	2015-10-29T16:00:58	110.36	1	111.02	1	14.0851	1
kpo_1142_01	2015-10-29T17:00:58	110.46	1	111.12	1	13.9451	1
kpo_1142_01	2015-10-29T18:00:58	110.46	1	111.12	1	14.0151	1
kpo_1142_01	2015-10-29T19:00:58	111.12	1	111.79	1	14.3580	1
kpo_1142_01	2015-10-29T20:00:58	111.41	1	112.08	1	13.9991	1
kpo_1142_01	2015-10-29T21:00:59	111.41	1	112.08	1	14.1351	1
kpo_1142_01	2015-10-29T22:00:59	111.60	1	112.27	1	14.1621	1
kpo_1142_01	2015-10-29T23:00:59	111.41	1	112.08	1	14.0341	1
kpo_1142_01	2015-10-30T00:00:59	111.31	1	111.98	1	14.3320	1
kpo_1142_01	2015-10-30T01:00:59	110.94	1	111.60	1	14.1431	1
kpo_1142_01	2015-10-30T02:00:59	110.74	1	111.40	1	14.1521	1
kpo_1142_01	2015-10-30T03:00:59	110.17	1	110.83	1	14.0051	1
kpo_1142_01	2015-10-30T04:00:59	109.88	1	110.54	1	14.0001	1
kpo_1142_01	2015-10-30T05:00:59	110.07	1	110.73	1	13.9821	1
kpo_1142_01	2015-10-30T06:00:59	110.55	1	111.21	1	14.0961	1
kpo_1142_01	2015-10-30T07:00:59	110.84	1	111.50	1	13.8821	1
kpo_1142_01	2015-10-30T08:00:59	111.21	1	111.88	1	14.1311	1
kpo_1142_01	2015-10-30T09:00:59	111.41	1	112.08	1	14.3180	1
kpo_1142_01	2015-10-30T10:00:59	111.21	1	111.88	1	14.0871	1
kpo_1142_01	2015-10-30T11:00:59	111.21	1	111.88	1	14.0531	1
kpo_1142_01	2015-10-30T12:00:59	111.41	1	112.08	1	14.0491	1
kpo_1142_01	2015-10-30T13:00:59	110.46	1	111.12	1	13.7522	1
kpo_1142_01	2015-10-30T14:00:59	110.27	1	110.93	1	13.7512	1
kpo_1142_01	2015-10-30T15:01:00	110.07	1	110.73	1	13.7792	1
kpo_1142_01	2015-10-30T16:01:00	110.17	1	110.83	1	13.7542	1
kpo_1142_01	2015-10-30T17:01:00	110.36	1	111.02	1	13.7742	1
kpo_1142_01	2015-10-30T18:01:00	110.74	1	111.40	1	13.6412	1
kpo_1142_01	2015-10-30T19:01:00	110.84	1	111.50	1	14.0021	1
kpo_1142_01	2015-10-30T20:01:00	111.02	1	111.69	1	13.7552	1
kpo_1142_01	2015-10-30T21:01:00	111.31	1	111.98	1	13.7212	1
kpo_1142_01	2015-10-30T22:01:00	111.69	1	112.36	1	14.1741	1
kpo_1142_01	2015-10-30T23:01:00	111.50	1	112.17	1	14.1961	1
kpo_1142_01	2015-10-31T00:01:00	111.21	1	111.88	1	14.1521	1
kpo_1142_01	2015-10-31T01:01:00	111.02	1	111.69	1	14.2031	1
kpo_1142_01	2015-10-31T02:01:00	110.74	1	111.40	1	14.2581	1
kpo_1142_01	2015-10-31T03:01:00	110.46	1	111.12	1	14.1061	1
kpo_1142_01	2015-10-31T04:01:00	109.88	1	110.54	1	14.0521	1
kpo_1142_01	2015-10-31T05:01:00	110.17	1	110.83	1	14.0871	1
kpo_1142_01	2015-10-31T06:01:00	110.46	1	111.12	1	14.1771	1
kpo_1142_01	2015-10-31T07:01:00	110.36	1	111.02	1	14.1261	1
kpo_1142_01	2015-10-31T08:01:00	110.74	1	111.40	1	14.0491	1
kpo_1142_01	2015-10-31T09:01:00	110.94	1	111.60	1	13.9581	1
kpo_1142_01	2015-10-31T10:01:01	111.31	1	111.98	1	13.8212	1
kpo_1142_01	2015-10-31T11:01:01	111.31	1	111.98	1	14.0121	1
kpo_1142_01	2015-10-31T12:01:01	111.21	1	111.88	1	14.0311	1
kpo_1142_01	2015-10-31T13:01:01	110.84	1	111.50	1	14.1971	1
kpo_1142_01	2015-10-31T14:01:01	110.36	1	111.02	1	14.1711	1
kpo_1142_01	2015-10-31T15:01:01	110.46	1	111.12	1	14.0341	1
kpo_1142_01	2015-10-31T16:01:01	110.36	1	111.02	1	14.0531	1
kpo_1142_01	2015-10-31T17:01:01	110.27	1	110.93	1	14.2601	1
kpo_1142_01	2015-10-31T18:01:01	110.36	1	111.02	1	14.0761	1
kpo_1142_01	2015-10-31T19:01:01	110.65	1	111.31	1	14.0601	1
kpo_1142_01	2015-10-31T20:01:01	110.74	1	111.40	1	14.0401	1
kpo_1142_01	2015-10-31T21:01:01	111.12	1	111.79	1	13.9411	1
kpo_1142_01	2015-10-31T22:01:01	111.31	1	111.98	1	13.8921	1
kpo_1142_01	2015-10-31T23:01:01	111.41	1	112.08	1	14.1491	1
kpo_1142_01	2015-11-01T00:01:01	111.41	1	112.08	1	13.9561	1
kpo_1142_01	2015-11-01T01:01:01	111.12	1	111.79	1	13.9081	1
kpo_1142_01	2015-11-01T02:01:01	110.84	1	111.50	1	14.0601	1
kpo_1142_01	2015-11-01T03:01:01	110.65	1	111.31	1	13.8971	1
kpo_1142_01	2015-11-01T04:01:01	110.17	1	110.83	1	13.9781	1
kpo_1142_01	2015-11-01T05:01:02	110.17	1	110.83	1	13.7572	1
kpo_1142_01	2015-11-01T06:01:02	110.17	1	110.83	1	13.7592	1
kpo_1142_01	2015-11-01T07:01:02	110.36	1	111.02	1	13.7972	1
kpo_1142_01	2015-11-01T08:01:02	110.46	1	111.12	1	13.9091	1
kpo_1142_01	2015-11-01T09:01:02	110.74	1	111.40	1	13.9091	1
kpo_1142_01	2015-11-01T10:01:02	111.02	1	111.69	1	14.0771	1
kpo_1142_01	2015-11-01T11:01:02	110.94	1	111.60	1	13.9041	1
kpo_1142_01	2015-11-01T12:01:02	111.21	1	111.88	1	14.0881	1
kpo_1142_01	2015-11-01T13:01:02	111.12	1	111.79	1	13.8911	1
kpo_1142_01	2015-11-01T14:01:02	110.74	1	111.40	1	14.1071	1
kpo_1142_01	2015-11-01T15:01:02	110.65	1	111.31	1	14.0261	1
kpo_1142_01	2015-11-01T16:01:02	110.27	1	110.93	1	14.2741	1
kpo_1142_01	2015-11-01T17:01:02	110.27	1	110.93	1	14.1161	1
kpo_1142_01	2015-11-01T18:01:02	110.36	1	111.02	1	13.9861	1
kpo_1142_01	2015-11-01T19:01:02	110.36	1	111.02	1	14.0101	1
kpo_1142_01	2015-11-01T20:01:02	110.65	1	111.31	1	14.0521	1
kpo_1142_01	2015-11-01T21:01:02	111.02	1	111.69	1	14.0481	1
kpo_1142_01	2015-11-01T22:01:02	110.94	1	111.60	1	13.9301	1
kpo_1142_01	2015-11-01T23:01:03	110.94	1	111.60	1	13.8462	1
kpo_1142_01	2015-11-02T00:01:03	111.21	1	111.88	1	13.8262	1
kpo_1142_01	2015-11-02T01:01:03	110.94	1	111.60	1	13.9281	1
kpo_1142_01	2015-11-02T02:01:03	111.02	1	111.69	1	13.8362	1
kpo_1142_01	2015-11-02T03:01:03	110.55	1	111.21	1	13.9581	1
kpo_1142_01	2015-11-02T04:01:03	110.46	1	111.12	1	13.9361	1
kpo_1142_01	2015-11-02T05:01:03	110.07	1	110.73	1	13.9151	1
kpo_1142_01	2015-11-02T06:01:03	110.27	1	110.93	1	14.2661	1
kpo_1142_01	2015-11-02T07:01:03	110.36	1	111.02	1	14.2531	1
kpo_1142_01	2015-11-02T08:01:03	110.55	1	111.21	1	14.0991	1
kpo_1142_01	2015-11-02T09:01:03	110.55	1	111.21	1	13.9371	1
kpo_1142_01	2015-11-02T10:01:03	110.84	1	111.50	1	14.1361	1
kpo_1142_01	2015-11-02T11:01:03	111.12	1	111.79	1	14.0971	1
kpo_1142_01	2015-11-02T12:01:03	110.94	1	111.60	1	14.2761	1
kpo_1142_01	2015-11-02T13:01:03	111.02	1	111.69	1	14.1181	1
kpo_1142_01	2015-11-02T14:01:03	111.02	1	111.69	1	14.2461	1
kpo_1142_01	2015-11-02T15:01:03	110.94	1	111.60	1	14.2201	1
kpo_1142_01	2015-11-02T16:01:03	110.55	1	111.21	1	14.1791	1
kpo_1142_01	2015-11-02T17:01:03	110.27	1	110.93	1	14.0661	1
kpo_1142_01	2015-11-02T18:01:04	110.27	1	110.93	1	14.1811	1
kpo_1142_01	2015-11-02T19:01:04	110.46	1	111.12	1	14.0191	1
kpo_1142_01	2015-11-02T20:01:04	110.36	1	111.02	1	14.0951	1
kpo_1142_01	2015-11-02T21:01:04	110.74	1	111.40	1	14.2950	1
kpo_1142_01	2015-11-02T22:01:04	110.84	1	111.50	1	14.2091	1
kpo_1142_01	2015-11-02T23:01:04	111.02	1	111.69	1	13.8891	1
kpo_1142_01	2015-11-03T00:01:04	111.02	1	111.69	1	14.1641	1
kpo_1142_01	2015-11-03T01:01:04	111.12	1	111.79	1	13.9681	1
kpo_1142_01	2015-11-03T02:01:04	111.02	1	111.69	1	13.9701	1
kpo_1142_01	2015-11-03T03:01:04	111.02	1	111.69	1	14.0191	1
kpo_1142_01	2015-11-03T04:01:04	110.94	1	111.60	1	13.9841	1
kpo_1142_01	2015-11-03T05:01:04	110.36	1	111.02	1	13.8861	1
kpo_1142_01	2015-11-03T06:01:04	110.46	1	111.12	1	14.0941	1
kpo_1142_01	2015-11-03T07:01:04	110.17	1	110.83	1	14.0161	1
kpo_1142_01	2015-11-03T08:01:04	110.27	1	110.93	1	14.0731	1
kpo_1142_01	2015-11-03T09:01:04	110.65	1	111.31	1	14.1051	1
kpo_1142_01	2015-11-03T10:01:04	110.74	1	111.40	1	13.9731	1
kpo_1142_01	2015-11-03T11:01:04	110.55	1	111.21	1	14.0501	1
kpo_1142_01	2015-11-03T12:01:04	110.94	1	111.60	1	14.0131	1
kpo_1142_01	2015-11-03T13:01:05	110.84	1	111.50	1	13.9041	1
kpo_1142_01	2015-11-03T14:01:05	110.94	1	111.60	1	14.0051	1
kpo_1142_01	2015-11-03T15:01:05	110.84	1	111.50	1	13.9311	1
kpo_1142_01	2015-11-03T16:01:05	110.65	1	111.31	1	13.8222	1
kpo_1142_01	2015-11-03T17:01:05	110.55	1	111.21	1	14.1871	1
kpo_1142_01	2015-11-03T18:01:05	110.27	1	110.93	1	14.0381	1
kpo_1142_01	2015-11-03T19:01:05	110.55	1	111.21	1	13.9121	1
kpo_1142_01	2015-11-03T20:01:05	110.17	1	110.83	1	13.9141	1
kpo_1142_01	2015-11-03T21:01:05	110.55	1	111.21	1	13.9001	1
kpo_1142_01	2015-11-03T22:01:05	110.65	1	111.31	1	13.7052	1
kpo_1142_01	2015-11-03T23:01:05	110.84	1	111.50	1	13.7492	1
kpo_1142_01	2015-11-04T00:01:05	111.12	1	111.79	1	13.8861	1
kpo_1142_01	2015-11-04T01:01:05	111.12	1	111.79	1	13.8801	1
kpo_1142_01	2015-11-04T02:01:05	111.02	1	111.69	1	14.1071	1
kpo_1142_01	2015-11-04T03:01:05	111.02	1	111.69	1	14.0441	1
kpo_1142_01	2015-11-04T04:01:05	110.84	1	111.50	1	14.0161	1
kpo_1142_01	2015-11-04T05:01:05	110.84	1	111.50	1	14.0801	1
kpo_1142_01	2015-11-04T06:01:05	110.46	1	111.12	1	14.0921	1
kpo_1142_01	2015-11-04T07:01:06	110.46	1	111.12	1	14.4070	1
kpo_1142_01	2015-11-04T08:01:06	110.36	1	111.02	1	14.3080	1
kpo_1142_01	2015-11-04T09:01:06	110.36	1	111.02	1	14.3790	1
kpo_1142_01	2015-11-04T10:01:06	110.36	1	111.02	1	14.0841	1
kpo_1142_01	2015-11-04T11:01:06	110.46	1	111.12	1	14.1141	1
kpo_1142_01	2015-11-04T12:01:06	110.74	1	111.40	1	13.8711	1
kpo_1142_01	2015-11-04T13:01:06	110.84	1	111.50	1	14.0521	1
kpo_1142_01	2015-11-04T14:01:06	110.84	1	111.50	1	13.7942	1
kpo_1142_01	2015-11-04T15:01:06	110.74	1	111.40	1	13.9241	1
kpo_1142_01	2015-11-04T16:01:06	110.74	1	111.40	1	13.8102	1
kpo_1142_01	2015-11-04T17:01:06	110.65	1	111.31	1	13.8481	1
kpo_1142_01	2015-11-04T18:01:06	110.46	1	111.12	1	14.1021	1
kpo_1142_01	2015-11-04T19:01:06	110.36	1	111.02	1	14.0811	1
kpo_1142_01	2015-11-04T20:01:06	110.36	1	111.02	1	13.8931	1
kpo_1142_01	2015-11-04T21:01:06	110.27	1	110.93	1	14.2651	1
kpo_1142_01	2015-11-04T22:01:06	110.55	1	111.21	1	14.2491	1
kpo_1142_01	2015-11-04T23:01:06	110.55	1	111.21	1	14.2611	1
kpo_1142_01	2015-11-05T00:01:06	110.74	1	111.40	1	14.2281	1
kpo_1142_01	2015-11-05T01:01:06	110.74	1	111.40	1	13.9701	1
kpo_1142_01	2015-11-05T02:01:07	110.94	1	111.60	1	13.9851	1
kpo_1142_01	2015-11-05T03:01:07	110.84	1	111.50	1	13.9561	1
kpo_1142_01	2015-11-05T04:01:07	111.02	1	111.69	1	14.0931	1
kpo_1142_01	2015-11-05T05:01:07	110.84	1	111.50	1	14.0561	1
kpo_1142_01	2015-11-05T06:01:07	110.74	1	111.40	1	13.8861	1
kpo_1142_01	2015-11-05T07:01:07	110.46	1	111.12	1	13.9521	1
kpo_1142_01	2015-11-05T08:01:07	110.36	1	111.02	1	13.9941	1
kpo_1142_01	2015-11-05T09:01:07	110.36	1	111.02	1	14.1741	1
kpo_1142_01	2015-11-05T10:01:07	110.36	1	111.02	1	14.1181	1
kpo_1142_01	2015-11-05T11:01:07	110.36	1	111.02	1	14.0241	1
kpo_1142_01	2015-11-05T12:01:07	110.55	1	111.21	1	14.2281	1
kpo_1142_01	2015-11-05T13:01:07	110.65	1	111.31	1	13.9801	1
kpo_1142_01	2015-11-05T14:01:07	110.84	1	111.50	1	13.8991	1
kpo_1142_01	2015-11-05T15:01:07	110.84	1	111.50	1	14.0181	1
kpo_1142_01	2015-11-05T16:01:07	110.84	1	111.50	1	14.0281	1
kpo_1142_01	2015-11-05T17:01:07	110.84	1	111.50	1	14.0311	1
kpo_1142_01	2015-11-05T18:01:07	110.65	1	111.31	1	13.9731	1
kpo_1142_01	2015-11-05T19:01:07	110.55	1	111.21	1	14.2431	1
kpo_1142_01	2015-11-05T20:01:07	110.36	1	111.02	1	14.0941	1
kpo_1142_01	2015-11-05T21:01:08	110.36	1	111.02	1	14.5170	1
kpo_1142_01	2015-11-05T22:01:08	110.36	1	111.02	1	14.3430	1
kpo_1142_01	2015-11-05T23:01:08	110.36	1	111.02	1	14.1561	1
kpo_1142_01	2015-11-06T00:01:08	110.55	1	111.21	1	14.1821	1
kpo_1142_01	2015-11-06T01:01:08	110.65	1	111.31	1	13.7962	1
kpo_1142_01	2015-11-06T02:01:08	110.74	1	111.40	1	13.8711	1
kpo_1142_01	2015-11-06T03:01:08	110.94	1	111.60	1	13.8721	1
kpo_1142_01	2015-11-06T04:01:08	110.94	1	111.60	1	14.0711	1
kpo_1142_01	2015-11-06T05:01:08	111.02	1	111.69	1	14.1291	1
kpo_1142_01	2015-11-06T06:01:08	110.84	1	111.50	1	14.2361	1
kpo_1142_01	2015-11-06T07:01:08	110.65	1	111.31	1	14.0241	1
kpo_1142_01	2015-11-06T08:01:08	110.46	1	111.12	1	14.2061	1
kpo_1142_01	2015-11-06T09:01:08	110.27	1	110.93	1	13.8751	1
kpo_1142_01	2015-11-06T10:01:08	110.36	1	111.02	1	14.0461	1
kpo_1142_01	2015-11-06T11:01:08	110.27	1	110.93	1	14.0021	1
kpo_1142_01	2015-11-06T12:01:08	110.27	1	110.93	1	14.0451	1
kpo_1142_01	2015-11-06T13:01:08	110.55	1	111.21	1	13.8691	1
kpo_1142_01	2015-11-06T14:01:08	110.65	1	111.31	1	13.8741	1
kpo_1142_01	2015-11-06T15:01:09	110.74	1	111.40	1	13.8721	1
kpo_1142_01	2015-11-06T16:01:09	110.84	1	111.50	1	13.9961	1
kpo_1142_01	2015-11-06T17:01:09	110.94	1	111.60	1	14.0201	1
kpo_1142_01	2015-11-06T18:01:09	110.84	1	111.50	1	14.0131	1
kpo_1142_01	2015-11-06T19:01:09	110.55	1	111.21	1	14.0651	1
kpo_1142_01	2015-11-06T20:01:09	110.65	1	111.31	1	13.9511	1
kpo_1142_01	2015-11-06T21:01:09	110.46	1	111.12	1	14.0131	1
kpo_1142_01	2015-11-06T22:01:09	110.36	1	111.02	1	13.9841	1
kpo_1142_01	2015-11-06T23:01:09	110.36	1	111.02	1	14.2161	1
kpo_1142_01	2015-11-07T00:01:09	110.46	1	111.12	1	14.0541	1
kpo_1142_01	2015-11-07T01:01:09	110.65	1	111.31	1	13.9811	1
kpo_1142_01	2015-11-07T02:01:09	110.84	1	111.50	1	14.0081	1
kpo_1142_01	2015-11-07T03:01:09	110.84	1	111.50	1	14.0121	1
kpo_1142_01	2015-11-07T04:01:09	110.94	1	111.60	1	13.9831	1
kpo_1142_01	2015-11-07T05:01:09	110.94	1	111.60	1	14.1001	1
kpo_1142_01	2015-11-07T06:01:09	110.94	1	111.60	1	14.0731	1
kpo_1142_01	2015-11-07T07:01:09	110.74	1	111.40	1	14.0771	1
kpo_1142_01	2015-11-07T08:01:09	110.55	1	111.21	1	14.0171	1
kpo_1142_01	2015-11-07T09:01:09	110.46	1	111.12	1	14.0991	1
kpo_1142_01	2015-11-07T10:01:10	110.17	1	110.83	1	14.0501	1
kpo_1142_01	2015-11-07T11:01:10	110.27	1	110.93	1	14.3290	1
kpo_1142_01	2015-11-07T12:01:10	110.17	1	110.83	1	14.1571	1
kpo_1142_01	2015-11-07T13:01:10	110.46	1	111.12	1	14.1591	1
kpo_1142_01	2015-11-07T14:01:10	110.74	1	111.40	1	14.1241	1
kpo_1142_01	2015-11-07T15:01:10	110.84	1	111.50	1	13.9901	1
kpo_1142_01	2015-11-07T16:01:10	110.84	1	111.50	1	14.0811	1
kpo_1142_01	2015-11-07T17:01:10	111.02	1	111.69	1	14.0481	1
kpo_1142_01	2015-11-07T18:01:10	110.84	1	111.50	1	14.0601	1
kpo_1142_01	2015-11-07T19:01:10	110.84	1	111.50	1	14.2641	1
kpo_1142_01	2015-11-07T20:01:10	110.74	1	111.40	1	14.3050	1
kpo_1142_01	2015-11-07T21:01:10	110.55	1	111.21	1	14.5030	1
kpo_1142_01	2015-11-07T22:01:10	110.36	1	111.02	1	14.3080	1
kpo_1142_01	2015-11-07T23:01:10	110.27	1	110.93	1	14.4000	1
kpo_1142_01	2015-11-08T00:01:10	110.27	1	110.93	1	14.1671	1
kpo_1142_01	2015-11-08T01:01:10	110.36	1	111.02	1	14.1551	1
kpo_1142_01	2015-11-08T02:01:10	110.46	1	111.12	1	14.1321	1
kpo_1142_01	2015-11-08T03:01:10	110.84	1	111.50	1	14.0981	1
kpo_1142_01	2015-11-08T04:01:10	110.84	1	111.50	1	14.1401	1
kpo_1142_01	2015-11-08T05:01:11	111.02	1	111.69	1	13.9521	1
kpo_1142_01	2015-11-08T06:01:11	110.84	1	111.50	1	13.7212	1
kpo_1142_01	2015-11-08T07:01:11	110.84	1	111.50	1	13.6742	1
kpo_1142_01	2015-11-08T08:01:11	110.65	1	111.31	1	13.8631	1
kpo_1142_01	2015-11-08T09:01:11	110.65	1	111.31	1	14.2811	1
kpo_1142_01	2015-11-08T10:01:11	110.46	1	111.12	1	14.1671	1
kpo_1142_01	2015-11-08T11:01:11	110.07	1	110.73	1	14.0141	1
kpo_1142_01	2015-11-08T12:01:11	110.17	1	110.83	1	13.9451	1
kpo_1142_01	2015-11-08T13:01:11	110.36	1	111.02	1	14.0481	1
kpo_1142_01	2015-11-08T14:01:11	110.55	1	111.21	1	14.1671	1
kpo_1142_01	2015-11-08T15:01:11	110.65	1	111.31	1	14.0501	1
kpo_1142_01	2015-11-08T16:01:11	110.84	1	111.50	1	14.0131	1
kpo_1142_01	2015-11-08T17:01:11	110.94	1	111.60	1	13.9381	1
kpo_1142_01	2015-11-08T18:01:11	110.84	1	111.50	1	13.9521	1
kpo_1142_01	2015-11-08T19:01:11	110.94	1	111.60	1	14.0771	1
kpo_1142_01	2015-11-08T20:01:11	110.94	1	111.60	1	14.1381	1
kpo_1142_01	2015-11-08T21:01:11	110.74	1	111.40	1	14.0781	1
kpo_1142_01	2015-11-08T22:01:11	110.46	1	111.12	1	14.2851	1
kpo_1142_01	2015-11-08T23:01:11	110.27	1	110.93	1	14.4250	1
kpo_1142_01	2015-11-09T00:01:12	110.17	1	110.83	1	14.2221	1
kpo_1142_01	2015-11-09T01:01:12	110.46	1	111.12	1	14.2561	1
kpo_1142_01	2015-11-09T02:01:12	110.36	1	111.02	1	13.9691	1
kpo_1142_01	2015-11-09T03:01:12	110.55	1	111.21	1	14.0421	1
kpo_1142_01	2015-11-09T04:01:12	110.84	1	111.50	1	13.9931	1
kpo_1142_01	2015-11-09T05:01:12	110.94	1	111.60	1	14.0061	1
kpo_1142_01	2015-11-09T06:01:12	110.94	1	111.60	1	13.8462	1
kpo_1142_01	2015-11-09T07:01:12	111.02	1	111.69	1	14.0241	1
kpo_1142_01	2015-11-09T08:01:12	110.84	1	111.50	1	13.9491	1
kpo_1142_01	2015-11-09T09:01:12	110.84	1	111.50	1	13.9651	1
kpo_1142_01	2015-11-09T10:01:12	110.36	1	111.02	1	14.0481	1
kpo_1142_01	2015-11-09T11:01:12	110.36	1	111.02	1	13.9501	1
kpo_1142_01	2015-11-09T12:01:12	110.17	1	110.83	1	13.9901	1
kpo_1142_01	2015-11-09T13:01:12	110.55	1	111.21	1	13.9881	1
kpo_1142_01	2015-11-09T14:01:12	110.55	1	111.21	1	13.9411	1
kpo_1142_01	2015-11-09T15:01:12	110.94	1	111.60	1	13.7972	1
kpo_1142_01	2015-11-09T16:01:12	111.12	1	111.79	1	13.7822	1
kpo_1142_01	2015-11-09T17:01:12	110.84	1	111.50	1	13.9151	1
kpo_1142_01	2015-11-09T18:01:13	111.21	1	111.88	1	13.8751	1
kpo_1142_01	2015-11-09T19:01:13	111.02	1	111.69	1	13.9701	1
kpo_1142_01	2015-11-09T20:01:13	111.02	1	111.69	1	14.2441	1
kpo_1142_01	2015-11-09T21:01:13	110.94	1	111.60	1	14.1051	1
kpo_1142_01	2015-11-09T22:01:13	110.55	1	111.21	1	14.0991	1
kpo_1142_01	2015-11-09T23:01:13	110.17	1	110.83	1	14.4860	1
kpo_1142_01	2015-11-10T00:01:13	110.36	1	111.02	1	14.2431	1
kpo_1142_01	2015-11-10T01:01:13	110.27	1	110.93	1	14.1441	1
kpo_1142_01	2015-11-10T02:01:13	110.55	1	111.21	1	14.0451	1
kpo_1142_01	2015-11-10T03:01:13	110.55	1	111.21	1	14.0781	1
kpo_1142_01	2015-11-10T04:01:13	110.74	1	111.40	1	13.9891	1
kpo_1142_01	2015-11-10T05:01:13	111.02	1	111.69	1	14.3170	1
kpo_1142_01	2015-11-10T06:01:13	110.65	1	111.31	1	14.0551	1
kpo_1142_01	2015-11-10T07:01:13	111.02	1	111.69	1	14.0621	1
kpo_1142_01	2015-11-10T08:01:13	110.94	1	111.60	1	14.2531	1
kpo_1142_01	2015-11-10T09:01:13	110.84	1	111.50	1	14.3490	1
kpo_1142_01	2015-11-10T10:01:13	110.55	1	111.21	1	14.2970	1
kpo_1142_01	2015-11-10T11:01:13	110.46	1	111.12	1	14.0461	1
kpo_1142_01	2015-11-10T12:01:13	110.17	1	110.83	1	14.1611	1
kpo_1142_01	2015-11-10T13:01:14	110.27	1	110.93	1	14.0711	1
kpo_1142_01	2015-11-10T14:01:14	110.46	1	111.12	1	14.0691	1
kpo_1142_01	2015-11-10T15:01:14	110.84	1	111.50	1	14.0201	1
kpo_1142_01	2015-11-10T16:01:14	111.21	1	111.88	1	14.0751	1
kpo_1142_01	2015-11-10T17:01:14	111.12	1	111.79	1	14.1701	1
kpo_1142_01	2015-11-10T18:01:14	111.21	1	111.88	1	14.1171	1
kpo_1142_01	2015-11-10T19:01:14	111.31	1	111.98	1	14.1261	1
kpo_1142_01	2015-11-10T20:01:14	111.21	1	111.88	1	14.4400	1
kpo_1142_01	2015-11-10T21:01:14	111.02	1	111.69	1	14.4950	1
kpo_1142_01	2015-11-10T22:01:14	110.84	1	111.50	1	14.6680	1
kpo_1142_01	2015-11-10T23:01:14	110.46	1	111.12	1	14.5140	1
kpo_1142_01	2015-11-11T00:01:14	110.36	1	111.02	1	14.4900	1
kpo_1142_01	2015-11-11T01:01:14	110.17	1	110.83	1	14.4690	1
kpo_1142_01	2015-11-11T02:01:14	110.17	1	110.83	1	14.4560	1
kpo_1142_01	2015-11-11T03:01:14	110.17	1	110.83	1	14.3630	1
kpo_1142_01	2015-11-11T04:01:14	110.74	1	111.40	1	14.0511	1
kpo_1142_01	2015-11-11T05:01:14	110.84	1	111.50	1	14.1661	1
kpo_1142_01	2015-11-11T06:01:14	110.94	1	111.60	1	14.0271	1
kpo_1142_01	2015-11-11T07:01:14	111.02	1	111.69	1	14.0001	1
kpo_1142_01	2015-11-11T08:01:15	110.94	1	111.60	1	13.8711	1
kpo_1142_01	2015-11-11T09:01:15	110.94	1	111.60	1	13.6662	1
kpo_1142_01	2015-11-11T10:01:15	110.74	1	111.40	1	13.9411	1
kpo_1142_01	2015-11-11T11:01:15	110.27	1	110.93	1	14.0491	1
kpo_1142_01	2015-11-11T12:01:15	110.17	1	110.83	1	13.9621	1
kpo_1142_01	2015-11-11T13:01:15	109.98	1	110.64	1	13.7052	1
kpo_1142_01	2015-11-11T14:01:15	110.27	1	110.93	1	14.0271	1
kpo_1142_01	2015-11-11T15:01:15	110.94	1	111.60	1	13.8721	1
kpo_1142_01	2015-11-11T16:01:15	111.12	1	111.79	1	14.0661	1
kpo_1142_01	2015-11-11T17:01:15	111.02	1	111.69	1	13.6882	1
kpo_1142_01	2015-11-11T18:01:15	110.94	1	111.60	1	13.7662	1
kpo_1142_01	2015-11-11T19:01:15	111.02	1	111.69	1	13.9341	1
kpo_1142_01	2015-11-11T20:01:15	111.12	1	111.79	1	14.0501	1
kpo_1142_01	2015-11-11T21:01:15	111.12	1	111.79	1	14.2681	1
kpo_1142_01	2015-11-11T22:01:15	110.84	1	111.50	1	14.1561	1
kpo_1142_01	2015-11-11T23:01:15	110.46	1	111.12	1	14.2111	1
kpo_1142_01	2015-11-12T00:01:15	110.27	1	110.93	1	14.1601	1
kpo_1142_01	2015-11-12T01:01:15	109.88	1	110.54	1	14.2091	1
kpo_1142_01	2015-11-12T02:01:16	110.07	1	110.73	1	14.0211	1
kpo_1142_01	2015-11-12T03:01:16	110.27	1	110.93	1	14.2491	1
kpo_1142_01	2015-11-12T04:01:16	110.74	1	111.40	1	14.2781	1
kpo_1142_01	2015-11-12T05:01:16	110.74	1	111.40	1	14.3450	1
kpo_1142_01	2015-11-12T06:01:16	110.94	1	111.60	1	14.1571	1
kpo_1142_01	2015-11-12T07:01:16	110.94	1	111.60	1	14.3390	1
kpo_1142_01	2015-11-12T08:01:16	110.94	1	111.60	1	14.2191	1
kpo_1142_01	2015-11-12T09:01:16	110.94	1	111.60	1	14.3200	1
kpo_1142_01	2015-11-12T10:01:16	110.65	1	111.31	1	14.3270	1
kpo_1142_01	2015-11-12T11:01:16	110.55	1	111.21	1	14.3610	1
kpo_1142_01	2015-11-12T12:01:16	110.27	1	110.93	1	14.3580	1
kpo_1142_01	2015-11-12T13:01:16	110.17	1	110.83	1	14.2131	1
kpo_1142_01	2015-11-12T14:01:16	110.17	1	110.83	1	14.4490	1
kpo_1142_01	2015-11-12T15:01:16	110.36	1	111.02	1	14.2960	1
kpo_1142_01	2015-11-12T16:01:16	110.55	1	111.21	1	14.2611	1
kpo_1142_01	2015-11-12T17:01:16	110.84	1	111.50	1	14.5400	1
kpo_1142_01	2015-11-12T18:01:16	111.21	1	111.88	1	14.2631	1
kpo_1142_01	2015-11-12T19:01:16	111.21	1	111.88	1	14.6110	1
kpo_1142_01	2015-11-12T20:01:16	111.02	1	111.69	1	14.3820	1
kpo_1142_01	2015-11-12T21:01:17	111.21	1	111.88	1	14.4940	1
kpo_1142_01	2015-11-12T22:01:17	111.02	1	111.69	1	14.4100	1
kpo_1142_01	2015-11-12T23:01:17	110.74	1	111.40	1	14.5460	1
kpo_1142_01	2015-11-13T00:01:17	110.46	1	111.12	1	14.2661	1
kpo_1142_01	2015-11-13T01:01:17	110.27	1	110.93	1	14.4150	1
kpo_1142_01	2015-11-13T02:01:17	110.17	1	110.83	1	14.4960	1
kpo_1142_01	2015-11-13T03:01:17	110.17	1	110.83	1	14.5100	1
kpo_1142_01	2015-11-13T04:01:17	110.27	1	110.93	1	14.1191	1
kpo_1142_01	2015-11-13T05:01:17	110.46	1	111.12	1	14.2181	1
kpo_1142_01	2015-11-13T06:01:17	110.65	1	111.31	1	14.1371	1
kpo_1142_01	2015-11-13T07:01:17	110.74	1	111.40	1	13.9371	1
kpo_1142_01	2015-11-13T08:01:17	110.94	1	111.60	1	14.0991	1
kpo_1142_01	2015-11-13T09:01:17	111.02	1	111.69	1	13.9611	1
kpo_1142_01	2015-11-13T10:01:17	110.84	1	111.50	1	14.1771	1
kpo_1142_01	2015-11-13T11:01:17	110.74	1	111.40	1	14.2171	1
kpo_1142_01	2015-11-13T12:01:17	110.55	1	111.21	1	13.9261	1
kpo_1142_01	2015-11-13T13:01:17	110.07	1	110.73	1	13.8681	1
kpo_1142_01	2015-11-13T14:01:17	109.98	1	110.64	1	13.9731	1
kpo_1142_01	2015-11-13T15:01:17	110.07	1	110.73	1	14.0791	1
kpo_1142_01	2015-11-13T16:01:18	110.36	1	111.02	1	14.0771	1
kpo_1142_01	2015-11-13T17:01:18	110.84	1	111.50	1	13.9451	1
kpo_1142_01	2015-11-13T18:01:18	111.02	1	111.69	1	13.8402	1
kpo_1142_01	2015-11-13T19:01:18	111.12	1	111.79	1	13.8372	1
kpo_1142_01	2015-11-13T20:01:18	111.02	1	111.69	1	13.8581	1
kpo_1142_01	2015-11-13T21:01:18	111.02	1	111.69	1	13.9631	1
kpo_1142_01	2015-11-13T22:01:18	111.02	1	111.69	1	13.9551	1
kpo_1142_01	2015-11-13T23:01:18	110.84	1	111.50	1	13.9681	1
kpo_1142_01	2015-11-14T00:01:18	110.55	1	111.21	1	13.9741	1
kpo_1142_01	2015-11-14T01:01:18	110.36	1	111.02	1	13.9691	1
kpo_1142_01	2015-11-14T02:01:18	110.07	1	110.73	1	14.0351	1
kpo_1142_01	2015-11-14T03:01:18	110.17	1	110.83	1	14.1581	1
kpo_1142_01	2015-11-14T04:01:18	110.27	1	110.93	1	14.2341	1
kpo_1142_01	2015-11-14T05:01:18	110.65	1	111.31	1	14.2321	1
kpo_1142_01	2015-11-14T06:01:18	110.74	1	111.40	1	14.2451	1
kpo_1142_01	2015-11-14T07:01:18	110.94	1	111.60	1	14.3650	1
kpo_1142_01	2015-11-14T08:01:18	110.84	1	111.50	1	14.3160	1
kpo_1142_01	2015-11-14T09:01:18	110.94	1	111.60	1	14.4550	1
kpo_1142_01	2015-11-14T10:01:19	111.12	1	111.79	1	14.4960	1
kpo_1142_01	2015-11-14T11:01:19	110.84	1	111.50	1	14.3340	1
kpo_1142_01	2015-11-14T12:01:19	110.65	1	111.31	1	14.5120	1
kpo_1142_01	2015-11-14T13:01:19	110.17	1	110.83	1	14.2451	1
kpo_1142_01	2015-11-14T14:01:19	110.27	1	110.93	1	14.3700	1
kpo_1142_01	2015-11-14T15:01:19	110.17	1	110.83	1	14.4860	1
kpo_1142_01	2015-11-14T16:01:19	110.46	1	111.12	1	14.4580	1
kpo_1142_01	2015-11-14T17:01:19	110.65	1	111.31	1	14.3820	1
kpo_1142_01	2015-11-14T18:01:19	110.74	1	111.40	1	14.3650	1
kpo_1142_01	2015-11-14T19:01:19	111.02	1	111.69	1	14.2801	1
kpo_1142_01	2015-11-14T20:01:19	111.02	1	111.69	1	14.3610	1
kpo_1142_01	2015-11-14T21:01:19	111.02	1	111.69	1	14.2761	1
kpo_1142_01	2015-11-14T22:01:19	111.31	1	111.98	1	14.4540	1
kpo_1142_01	2015-11-14T23:01:19	111.02	1	111.69	1	14.3820	1
kpo_1142_01	2015-11-15T00:01:19	110.84	1	111.50	1	14.3960	1
kpo_1142_01	2015-11-15T01:01:19	110.46	1	111.12	1	14.3460	1
kpo_1142_01	2015-11-15T02:01:19	110.17	1	110.83	1	14.2711	1
kpo_1142_01	2015-11-15T03:01:19	110.27	1	110.93	1	14.2631	1
kpo_1142_01	2015-11-15T04:01:19	110.17	1	110.83	1	14.3330	1
kpo_1142_01	2015-11-15T05:01:20	110.36	1	111.02	1	14.4290	1
kpo_1142_01	2015-11-15T06:01:20	110.46	1	111.12	1	14.4100	1
kpo_1142_01	2015-11-15T07:01:20	110.55	1	111.21	1	14.5890	1
kpo_1142_01	2015-11-15T08:01:20	110.84	1	111.50	1	14.3400	1
kpo_1142_01	2015-11-15T09:01:20	110.74	1	111.40	1	14.5330	1
kpo_1142_01	2015-11-15T10:01:20	111.02	1	111.69	1	14.5430	1
kpo_1142_01	2015-11-15T11:01:20	110.94	1	111.60	1	14.5280	1
kpo_1142_01	2015-11-15T12:01:20	110.65	1	111.31	1	14.3360	1
kpo_1142_01	2015-11-15T13:01:20	110.36	1	111.02	1	14.3000	1
kpo_1142_01	2015-11-15T14:01:20	110.17	1	110.83	1	14.2960	1
kpo_1142_01	2015-11-15T15:01:20	109.98	1	110.64	1	14.2891	1
kpo_1142_01	2015-11-15T16:01:20	109.98	1	110.64	1	14.2920	1
kpo_1142_01	2015-11-15T17:01:20	110.17	1	110.83	1	14.2431	1
kpo_1142_01	2015-11-15T18:01:20	110.36	1	111.02	1	14.3870	1
kpo_1142_01	2015-11-15T19:01:20	110.74	1	111.40	1	14.3380	1
kpo_1142_01	2015-11-15T20:01:20	110.84	1	111.50	1	13.9791	1
kpo_1142_01	2015-11-15T21:01:20	110.94	1	111.60	1	14.2641	1
kpo_1142_01	2015-11-15T22:01:20	111.02	1	111.69	1	14.1871	1
kpo_1142_01	2015-11-15T23:01:20	110.94	1	111.60	1	14.0921	1
kpo_1142_01	2015-11-16T00:01:21	110.84	1	111.50	1	14.0351	1
kpo_1142_01	2015-11-16T01:01:21	110.55	1	111.21	1	14.1661	1
kpo_1142_01	2015-11-16T02:01:21	110.36	1	111.02	1	14.1961	1
kpo_1142_01	2015-11-16T03:01:21	110.17	1	110.83	1	14.1051	1
kpo_1142_01	2015-11-16T04:01:21	110.17	1	110.83	1	14.1521	1
kpo_1142_01	2015-11-16T05:01:21	110.17	1	110.83	1	14.2071	1
kpo_1142_01	2015-11-16T06:01:21	110.27	1	110.93	1	14.0711	1
kpo_1142_01	2015-11-16T07:01:21	110.46	1	111.12	1	14.1101	1
kpo_1142_01	2015-11-16T08:01:21	110.55	1	111.21	1	14.1301	1
kpo_1142_01	2015-11-16T09:01:21	110.65	1	111.31	1	14.0451	1
kpo_1142_01	2015-11-16T10:01:21	110.84	1	111.50	1	14.1851	1
kpo_1142_01	2015-11-16T11:01:21	110.84	1	111.50	1	14.0701	1
kpo_1142_01	2015-11-16T12:01:21	110.84	1	111.50	1	14.3400	1
kpo_1142_01	2015-11-16T13:01:21	110.65	1	111.31	1	14.6490	1
kpo_1142_01	2015-11-16T14:01:21	110.36	1	111.02	1	14.3670	1
kpo_1142_01	2015-11-16T15:01:21	110.27	1	110.93	1	14.4680	1
kpo_1142_01	2015-11-16T16:01:21	110.17	1	110.83	1	14.7399	1
kpo_1142_01	2015-11-16T17:01:21	110.27	1	110.93	1	14.4710	1
kpo_1142_01	2015-11-16T18:01:21	110.55	1	111.21	1	14.5610	1
kpo_1142_01	2015-11-16T19:01:22	110.55	1	111.21	1	14.5250	1
kpo_1142_01	2015-11-16T20:01:22	110.74	1	111.40	1	14.4220	1
kpo_1142_01	2015-11-16T21:01:22	110.84	1	111.50	1	14.5050	1
kpo_1142_01	2015-11-16T22:01:22	111.02	1	111.69	1	14.5640	1
kpo_1142_01	2015-11-16T23:01:22	111.12	1	111.79	1	14.4720	1
kpo_1142_01	2015-11-17T00:01:22	111.02	1	111.69	1	14.4440	1
kpo_1142_01	2015-11-17T01:01:22	110.84	1	111.50	1	14.4860	1
kpo_1142_01	2015-11-17T02:01:22	110.55	1	111.21	1	14.4640	1
kpo_1142_01	2015-11-17T03:01:22	110.27	1	110.93	1	14.4220	1
kpo_1142_01	2015-11-17T04:01:22	110.17	1	110.83	1	14.4440	1
kpo_1142_01	2015-11-17T05:01:22	110.07	1	110.73	1	14.0741	1
kpo_1142_01	2015-11-17T06:01:22	109.98	1	110.64	1	14.2601	1
kpo_1142_01	2015-11-17T07:01:22	110.07	1	110.73	1	14.3500	1
kpo_1142_01	2015-11-17T08:01:22	110.36	1	111.02	1	14.2811	1
kpo_1142_01	2015-11-17T09:01:22	110.46	1	111.12	1	14.0451	1
kpo_1142_01	2015-11-17T10:01:22	110.74	1	111.40	1	14.5540	1
kpo_1142_01	2015-11-17T11:01:22	110.65	1	111.31	1	14.3080	1
kpo_1142_01	2015-11-17T12:01:22	110.84	1	111.50	1	14.3560	1
kpo_1142_01	2015-11-17T13:01:23	110.74	1	111.40	1	14.4890	1
kpo_1142_01	2015-11-17T14:01:23	110.55	1	111.21	1	14.3140	1
kpo_1142_01	2015-11-17T15:01:23	110.36	1	111.02	1	14.2351	1
kpo_1142_01	2015-11-17T16:01:23	110.27	1	110.93	1	14.2021	1
kpo_1142_01	2015-11-17T17:01:23	110.17	1	110.83	1	14.2541	1
kpo_1142_01	2015-11-17T18:01:23	110.17	1	110.83	1	14.2960	1
kpo_1142_01	2015-11-17T19:01:23	110.36	1	111.02	1	14.1421	1
kpo_1142_01	2015-11-17T20:01:23	110.46	1	111.12	1	14.4640	1
kpo_1142_01	2015-11-17T21:01:23	110.55	1	111.21	1	14.1411	1
kpo_1142_01	2015-11-17T22:01:23	110.74	1	111.40	1	14.1811	1
kpo_1142_01	2015-11-17T23:01:23	110.84	1	111.50	1	14.1061	1
kpo_1142_01	2015-11-18T00:01:23	110.94	1	111.60	1	14.3390	1
kpo_1142_01	2015-11-18T01:01:23	110.94	1	111.60	1	14.3000	1
kpo_1142_01	2015-11-18T02:01:23	110.74	1	111.40	1	14.5890	1
kpo_1142_01	2015-11-18T03:01:23	110.55	1	111.21	1	14.4860	1
kpo_1142_01	2015-11-18T04:01:23	110.36	1	111.02	1	14.6050	1
kpo_1142_01	2015-11-18T05:01:23	110.17	1	110.83	1	14.4530	1
kpo_1142_01	2015-11-18T06:01:23	110.07	1	110.73	1	14.6000	1
kpo_1142_01	2015-11-18T07:01:23	110.17	1	110.83	1	14.5930	1
kpo_1142_01	2015-11-18T08:01:24	110.17	1	110.83	1	14.4800	1
kpo_1142_01	2015-11-18T09:01:24	110.55	1	111.21	1	14.4470	1
kpo_1142_01	2015-11-18T10:01:24	110.55	1	111.21	1	14.4860	1
kpo_1142_01	2015-11-18T11:01:24	110.74	1	111.40	1	14.4290	1
kpo_1142_01	2015-11-18T12:01:24	110.84	1	111.50	1	14.6790	1
kpo_1142_01	2015-11-18T13:01:24	110.94	1	111.60	1	14.6230	1
kpo_1142_01	2015-11-18T14:01:24	110.65	1	111.31	1	14.4270	1
kpo_1142_01	2015-11-18T15:01:24	110.46	1	111.12	1	14.4730	1
kpo_1142_01	2015-11-18T16:01:24	110.36	1	111.02	1	14.1271	1
kpo_1142_01	2015-11-18T17:01:24	110.27	1	110.93	1	14.0171	1
kpo_1142_01	2015-11-18T18:01:24	110.17	1	110.83	1	14.2021	1
kpo_1142_01	2015-11-18T19:01:24	110.17	1	110.83	1	13.9991	1
kpo_1142_01	2015-11-18T20:01:24	110.46	1	111.12	1	14.1621	1
kpo_1142_01	2015-11-18T21:01:24	110.27	1	110.93	1	14.1101	1
kpo_1142_01	2015-11-18T22:01:24	110.55	1	111.21	1	14.0671	1
kpo_1142_01	2015-11-18T23:01:24	110.65	1	111.31	1	14.1781	1
kpo_1142_01	2015-11-19T00:01:24	111.02	1	111.69	1	14.3130	1
kpo_1142_01	2015-11-19T01:01:24	111.02	1	111.69	1	14.2471	1
kpo_1142_01	2015-11-19T02:01:24	110.84	1	111.50	1	14.3900	1
kpo_1142_01	2015-11-19T03:01:25	110.65	1	111.31	1	14.7350	1
kpo_1142_01	2015-11-19T04:01:25	110.55	1	111.21	1	14.2061	1
kpo_1142_01	2015-11-19T05:01:25	110.27	1	110.93	1	14.1121	1
kpo_1142_01	2015-11-19T06:01:25	110.07	1	110.73	1	14.1431	1
kpo_1142_01	2015-11-19T07:01:25	110.07	1	110.73	1	14.1881	1
kpo_1142_01	2015-11-19T08:01:25	109.98	1	110.64	1	14.1711	1
kpo_1142_01	2015-11-19T09:01:25	110.17	1	110.83	1	14.1821	1
kpo_1142_01	2015-11-19T10:01:25	110.36	1	111.02	1	14.3150	1
kpo_1142_01	2015-11-19T11:01:25	110.55	1	111.21	1	14.4690	1
kpo_1142_01	2015-11-19T12:01:25	110.65	1	111.31	1	14.4170	1
kpo_1142_01	2015-11-19T13:01:25	110.74	1	111.40	1	14.3520	1
kpo_1142_01	2015-11-19T14:01:25	110.74	1	111.40	1	14.4470	1
kpo_1142_01	2015-11-19T15:01:25	110.65	1	111.31	1	14.4940	1
kpo_1142_01	2015-11-19T16:01:25	110.46	1	111.12	1	14.3670	1
kpo_1142_01	2015-11-19T17:01:25	110.36	1	111.02	1	14.3040	1
kpo_1142_01	2015-11-19T18:01:25	110.17	1	110.83	1	14.3640	1
kpo_1142_01	2015-11-19T19:01:25	110.17	1	110.83	1	14.5620	1
kpo_1142_01	2015-11-19T20:01:25	110.17	1	110.83	1	14.6120	1
kpo_1142_01	2015-11-19T21:01:26	110.46	1	111.12	1	14.5970	1
kpo_1142_01	2015-11-19T22:01:26	110.55	1	111.21	1	14.5480	1
kpo_1142_01	2015-11-19T23:01:26	110.55	1	111.21	1	14.6260	1
kpo_1142_01	2015-11-20T00:01:26	110.94	1	111.60	1	14.6450	1
kpo_1142_01	2015-11-20T01:01:26	110.94	1	111.60	1	14.5170	1
kpo_1142_01	2015-11-20T02:01:26	111.12	1	111.79	1	14.4170	1
kpo_1142_01	2015-11-20T03:01:26	110.94	1	111.60	1	14.3160	1
kpo_1142_01	2015-11-20T04:01:26	110.74	1	111.40	1	14.2211	1
kpo_1142_01	2015-11-20T05:01:26	110.55	1	111.21	1	14.2681	1
kpo_1142_01	2015-11-20T06:01:26	110.27	1	110.93	1	14.2041	1
kpo_1142_01	2015-11-20T07:01:26	110.07	1	110.73	1	14.2960	1
kpo_1142_01	2015-11-20T08:01:26	109.98	1	110.64	1	14.1791	1
kpo_1142_01	2015-11-20T09:01:26	110.07	1	110.73	1	14.3000	1
kpo_1142_01	2015-11-20T10:01:26	110.17	1	110.83	1	14.3310	1
kpo_1142_01	2015-11-20T11:01:26	110.46	1	111.12	1	14.4860	1
kpo_1142_01	2015-11-20T12:01:26	110.55	1	111.21	1	14.3520	1
kpo_1142_01	2015-11-20T13:01:26	110.65	1	111.31	1	14.3150	1
kpo_1142_01	2015-11-20T14:01:26	110.74	1	111.40	1	14.3310	1
kpo_1142_01	2015-11-20T15:01:26	110.74	1	111.40	1	14.2401	1
kpo_1142_01	2015-11-20T16:01:27	110.65	1	111.31	1	14.2881	1
kpo_1142_01	2015-11-20T17:01:27	110.65	1	111.31	1	14.3110	1
kpo_1142_01	2015-11-20T18:01:27	110.46	1	111.12	1	14.3290	1
kpo_1142_01	2015-11-20T19:01:27	110.27	1	110.93	1	14.3700	1
kpo_1142_01	2015-11-20T20:01:27	110.27	1	110.93	1	14.2431	1
kpo_1142_01	2015-11-20T21:01:27	110.17	1	110.83	1	14.4490	1
kpo_1142_01	2015-11-20T22:01:27	110.36	1	111.02	1	14.2581	1
kpo_1142_01	2015-11-20T23:01:27	110.36	1	111.02	1	14.1631	1
kpo_1142_01	2015-11-21T00:01:27	110.65	1	111.31	1	14.4430	1
kpo_1142_01	2015-11-21T01:01:27	110.55	1	111.21	1	14.3370	1
kpo_1142_01	2015-11-21T02:01:27	110.94	1	111.60	1	14.3150	1
kpo_1142_01	2015-11-21T03:01:27	110.94	1	111.60	1	14.6920	1
kpo_1142_01	2015-11-21T04:01:27	111.02	1	111.69	1	14.4810	1
kpo_1142_01	2015-11-21T05:01:27	110.74	1	111.40	1	14.3750	1
kpo_1142_01	2015-11-21T06:01:27	110.46	1	111.12	1	14.1221	1
kpo_1142_01	2015-11-21T07:01:27	110.27	1	110.93	1	14.2641	1
kpo_1142_01	2015-11-21T08:01:27	110.07	1	110.73	1	14.3570	1
kpo_1142_01	2015-11-21T09:01:27	110.07	1	110.73	1	14.3810	1
kpo_1142_01	2015-11-21T10:01:27	109.98	1	110.64	1	14.3320	1
kpo_1142_01	2015-11-21T11:01:28	110.07	1	110.73	1	14.5000	1
kpo_1142_01	2015-11-21T12:01:28	110.36	1	111.02	1	14.4870	1
kpo_1142_01	2015-11-21T13:01:28	110.46	1	111.12	1	14.4110	1
kpo_1142_01	2015-11-21T14:01:28	110.84	1	111.50	1	14.4150	1
kpo_1142_01	2015-11-21T15:01:28	110.74	1	111.40	1	14.3340	1
kpo_1142_01	2015-11-21T16:01:28	110.94	1	111.60	1	14.4640	1
kpo_1142_01	2015-11-21T17:01:28	110.74	1	111.40	1	14.4570	1
kpo_1142_01	2015-11-21T18:01:28	110.74	1	111.40	1	14.4180	1
kpo_1142_01	2015-11-21T19:01:28	110.46	1	111.12	1	14.4860	1
kpo_1142_01	2015-11-21T20:01:28	110.36	1	111.02	1	14.4930	1
kpo_1142_01	2015-11-21T21:01:28	110.17	1	110.83	1	14.5080	1
kpo_1142_01	2015-11-21T22:01:28	110.17	1	110.83	1	14.4970	1
kpo_1142_01	2015-11-21T23:01:28	110.17	1	110.83	1	14.4700	1
kpo_1142_01	2015-11-22T00:01:28	110.36	1	111.02	1	14.4720	1
kpo_1142_01	2015-11-22T01:01:28	110.46	1	111.12	1	14.3680	1
kpo_1142_01	2015-11-22T02:01:28	110.65	1	111.31	1	14.4620	1
kpo_1142_01	2015-11-22T03:01:28	110.84	1	111.50	1	14.4670	1
kpo_1142_01	2015-11-22T04:01:28	110.94	1	111.60	1	14.3580	1
kpo_1142_01	2015-11-22T05:01:29	110.94	1	111.60	1	14.1461	1
kpo_1142_01	2015-11-22T06:01:29	110.94	1	111.60	1	14.4170	1
kpo_1142_01	2015-11-22T07:01:29	110.46	1	111.12	1	14.1361	1
kpo_1142_01	2015-11-22T08:01:29	110.27	1	110.93	1	14.2111	1
kpo_1142_01	2015-11-22T09:01:29	110.07	1	110.73	1	14.2521	1
kpo_1142_01	2015-11-22T10:01:29	109.88	1	110.54	1	14.5080	1
kpo_1142_01	2015-11-22T11:01:29	109.98	1	110.64	1	14.3320	1
kpo_1142_01	2015-11-22T12:01:29	110.27	1	110.93	1	14.4530	1
kpo_1142_01	2015-11-22T13:01:29	110.55	1	111.21	1	14.6230	1
kpo_1142_01	2015-11-22T14:01:29	110.74	1	111.40	1	14.5120	1
kpo_1142_01	2015-11-22T15:01:29	110.84	1	111.50	1	14.3120	1
kpo_1142_01	2015-11-22T16:01:29	110.94	1	111.60	1	14.2970	1
kpo_1142_01	2015-11-22T17:01:29	110.94	1	111.60	1	14.4860	1
kpo_1142_01	2015-11-22T18:01:29	110.74	1	111.40	1	14.4140	1
kpo_1142_01	2015-11-22T19:01:29	110.65	1	111.31	1	14.5610	1
kpo_1142_01	2015-11-22T20:01:29	110.46	1	111.12	1	14.4080	1
kpo_1142_01	2015-11-22T21:01:29	110.27	1	110.93	1	14.4360	1
kpo_1142_01	2015-11-22T22:01:29	110.07	1	110.73	1	14.6050	1
kpo_1142_01	2015-11-22T23:01:29	110.07	1	110.73	1	14.5610	1
kpo_1142_01	2015-11-23T00:01:30	110.27	1	110.93	1	14.6170	1
kpo_1142_01	2015-11-23T01:01:30	110.55	1	111.21	1	14.5930	1
kpo_1142_01	2015-11-23T02:01:30	110.46	1	111.12	1	14.4050	1
kpo_1142_01	2015-11-23T03:01:30	110.74	1	111.40	1	14.4360	1
kpo_1142_01	2015-11-23T04:01:30	111.02	1	111.69	1	14.4730	1
kpo_1142_01	2015-11-23T05:01:30	111.02	1	111.69	1	14.3920	1
kpo_1142_01	2015-11-23T06:01:30	111.02	1	111.69	1	14.2541	1
kpo_1142_01	2015-11-23T07:01:30	110.84	1	111.50	1	14.3580	1
kpo_1142_01	2015-11-23T08:01:30	110.65	1	111.31	1	14.1141	1
kpo_1142_01	2015-11-23T09:01:30	110.17	1	110.83	1	14.2271	1
kpo_1142_01	2015-11-23T10:01:30	109.98	1	110.64	1	14.4900	1
kpo_1142_01	2015-11-23T11:01:30	109.98	1	110.64	1	14.3500	1
kpo_1142_01	2015-11-23T12:01:30	109.98	1	110.64	1	14.4280	1
kpo_1142_01	2015-11-23T13:01:30	110.07	1	110.73	1	14.3700	1
kpo_1142_01	2015-11-23T14:01:30	110.46	1	111.12	1	14.4630	1
kpo_1142_01	2015-11-23T15:01:30	110.65	1	111.31	1	14.2561	1
kpo_1142_01	2015-11-23T16:01:30	110.84	1	111.50	1	14.2591	1
kpo_1142_01	2015-11-23T17:01:30	111.02	1	111.69	1	14.2221	1
kpo_1142_01	2015-11-23T18:01:30	110.94	1	111.60	1	14.2551	1
kpo_1142_01	2015-11-23T19:01:31	110.94	1	111.60	1	14.3570	1
kpo_1142_01	2015-11-23T20:01:31	110.74	1	111.40	1	14.6960	1
kpo_1142_01	2015-11-23T21:01:31	110.55	1	111.21	1	14.2721	1
kpo_1142_01	2015-11-23T22:01:31	110.17	1	110.83	1	14.4600	1
kpo_1142_01	2015-11-23T23:01:31	109.88	1	110.54	1	14.4540	1
kpo_1142_01	2015-11-24T00:01:31	109.98	1	110.64	1	14.2930	1
kpo_1142_01	2015-11-24T01:01:31	110.17	1	110.83	1	14.2381	1
kpo_1142_01	2015-11-24T02:01:31	110.17	1	110.83	1	14.2401	1
kpo_1142_01	2015-11-24T03:01:31	110.65	1	111.31	1	14.2571	1
kpo_1142_01	2015-11-24T04:01:31	110.84	1	111.50	1	14.4700	1
kpo_1142_01	2015-11-24T05:01:31	111.02	1	111.69	1	14.3110	1
kpo_1142_01	2015-11-24T06:01:31	111.02	1	111.69	1	14.3100	1
kpo_1142_01	2015-11-24T07:01:31	111.02	1	111.69	1	14.4590	1
kpo_1142_01	2015-11-24T08:01:31	111.02	1	111.69	1	14.3240	1
kpo_1142_01	2015-11-24T09:01:31	110.55	1	111.21	1	14.2631	1
kpo_1142_01	2015-11-24T10:01:31	110.27	1	110.93	1	14.3180	1
kpo_1142_01	2015-11-24T11:01:31	109.88	1	110.54	1	14.4310	1
kpo_1142_01	2015-11-24T12:01:31	109.98	1	110.64	1	14.4290	1
kpo_1142_01	2015-11-24T13:01:32	110.07	1	110.73	1	14.3670	1
kpo_1142_01	2015-11-24T14:01:32	110.65	1	111.31	1	14.4030	1
kpo_1142_01	2015-11-24T15:01:32	110.94	1	111.60	1	14.2960	1
kpo_1142_01	2015-11-24T16:01:32	111.21	1	111.88	1	14.4100	1
kpo_1142_01	2015-11-24T17:01:32	111.12	1	111.79	1	14.4030	1
kpo_1142_01	2015-11-24T18:01:32	110.94	1	111.60	1	14.1511	1
kpo_1142_01	2015-11-24T19:01:32	111.12	1	111.79	1	14.3060	1
kpo_1142_01	2015-11-24T20:01:32	110.84	1	111.50	1	14.1711	1
kpo_1142_01	2015-11-24T21:01:32	110.74	1	111.40	1	14.5930	1
kpo_1142_01	2015-11-24T22:01:32	110.55	1	111.21	1	14.2891	1
kpo_1142_01	2015-11-24T23:01:32	110.07	1	110.73	1	14.3830	1
kpo_1142_01	2015-11-25T00:01:32	109.98	1	110.64	1	14.6470	1
kpo_1142_01	2015-11-25T01:01:32	110.07	1	110.73	1	14.3500	1
kpo_1142_01	2015-11-25T02:01:32	110.17	1	110.83	1	14.2601	1
kpo_1142_01	2015-11-25T03:01:32	110.46	1	111.12	1	14.2831	1
kpo_1142_01	2015-11-25T04:01:32	110.46	1	111.12	1	14.1371	1
kpo_1142_01	2015-11-25T05:01:32	110.74	1	111.40	1	14.2011	1
kpo_1142_01	2015-11-25T06:01:32	110.94	1	111.60	1	14.1691	1
kpo_1142_01	2015-11-25T07:01:32	111.21	1	111.88	1	14.2201	1
kpo_1142_01	2015-11-25T08:01:33	111.12	1	111.79	1	14.3510	1
kpo_1142_01	2015-11-25T09:01:33	110.94	1	111.60	1	14.2131	1
kpo_1142_01	2015-11-25T10:01:33	110.55	1	111.21	1	14.2681	1
kpo_1142_01	2015-11-25T11:01:33	110.17	1	110.83	1	14.2811	1
kpo_1142_01	2015-11-25T12:01:33	109.98	1	110.64	1	14.1251	1
kpo_1142_01	2015-11-25T13:01:33	109.98	1	110.64	1	14.0891	1
kpo_1142_01	2015-11-25T14:01:33	110.07	1	110.73	1	14.1121	1
kpo_1142_01	2015-11-25T15:01:33	110.27	1	110.93	1	14.3160	1
kpo_1142_01	2015-11-25T16:01:33	110.65	1	111.31	1	14.5370	1
kpo_1142_01	2015-11-25T17:01:33	110.74	1	111.40	1	14.3540	1
kpo_1142_01	2015-11-25T18:01:33	111.02	1	111.69	1	14.2990	1
kpo_1142_01	2015-11-25T19:01:33	111.02	1	111.69	1	14.4830	1
kpo_1142_01	2015-11-25T20:01:33	111.12	1	111.79	1	14.4680	1
kpo_1142_01	2015-11-25T21:01:33	110.94	1	111.60	1	14.3320	1
kpo_1142_01	2015-11-25T22:01:33	110.74	1	111.40	1	14.3000	1
kpo_1142_01	2015-11-25T23:01:33	110.36	1	111.02	1	14.6360	1
kpo_1142_01	2015-11-26T00:01:33	109.88	1	110.54	1	14.3190	1
kpo_1142_01	2015-11-26T01:01:33	109.79	1	110.45	1	14.1481	1
kpo_1142_01	2015-11-26T02:01:33	109.98	1	110.64	1	14.3480	1
kpo_1142_01	2015-11-26T03:01:34	110.27	1	110.93	1	14.1421	1
kpo_1142_01	2015-11-26T04:01:34	110.46	1	111.12	1	14.4530	1
kpo_1142_01	2015-11-26T05:01:34	110.55	1	111.21	1	14.2201	1
kpo_1142_01	2015-11-26T06:01:34	110.74	1	111.40	1	14.3070	1
kpo_1142_01	2015-11-26T07:01:34	110.94	1	111.60	1	14.0421	1
kpo_1142_01	2015-11-26T08:01:34	111.12	1	111.79	1	14.3560	1
kpo_1142_01	2015-11-26T09:01:34	111.02	1	111.69	1	14.3370	1
kpo_1142_01	2015-11-26T10:01:34	110.94	1	111.60	1	14.2481	1
kpo_1142_01	2015-11-26T11:01:34	110.46	1	111.12	1	14.2491	1
kpo_1142_01	2015-11-26T12:01:34	110.07	1	110.73	1	14.2911	1
kpo_1142_01	2015-11-26T13:01:34	109.79	1	110.45	1	14.3690	1
kpo_1142_01	2015-11-26T14:01:34	109.88	1	110.54	1	14.3830	1
kpo_1142_01	2015-11-26T15:01:34	110.17	1	110.83	1	14.2821	1
kpo_1142_01	2015-11-26T16:01:34	110.55	1	111.21	1	14.4350	1
kpo_1142_01	2015-11-26T17:01:34	110.84	1	111.50	1	14.5570	1
kpo_1142_01	2015-11-26T18:01:34	110.94	1	111.60	1	14.6570	1
kpo_1142_01	2015-11-26T19:01:34	111.12	1	111.79	1	14.3920	1
kpo_1142_01	2015-11-26T20:01:34	111.12	1	111.79	1	14.4320	1
kpo_1142_01	2015-11-26T21:01:34	111.21	1	111.88	1	14.2980	1
kpo_1142_01	2015-11-26T22:01:35	111.02	1	111.69	1	14.5030	1
kpo_1142_01	2015-11-26T23:01:35	110.65	1	111.31	1	14.5530	1
kpo_1142_01	2015-11-27T00:01:35	110.27	1	110.93	1	14.3780	1
kpo_1142_01	2015-11-27T01:01:35	109.88	1	110.54	1	14.3350	1
kpo_1142_01	2015-11-27T02:01:35	109.79	1	110.45	1	14.5520	1
kpo_1142_01	2015-11-27T03:01:35	109.88	1	110.54	1	14.2411	1
kpo_1142_01	2015-11-27T04:01:35	109.98	1	110.64	1	14.3470	1
kpo_1142_01	2015-11-27T05:01:35	110.17	1	110.83	1	14.5020	1
kpo_1142_01	2015-11-27T06:01:35	110.55	1	111.21	1	14.2811	1
kpo_1142_01	2015-11-27T07:01:35	110.65	1	111.31	1	14.2481	1
kpo_1142_01	2015-11-27T08:01:35	110.94	1	111.60	1	14.3140	1
kpo_1142_01	2015-11-27T09:01:35	111.12	1	111.79	1	14.2731	1
kpo_1142_01	2015-11-27T10:01:35	110.94	1	111.60	1	14.3510	1
kpo_1142_01	2015-11-27T11:01:35	110.65	1	111.31	1	14.5560	1
kpo_1142_01	2015-11-27T12:01:35	110.17	1	110.83	1	14.4080	1
kpo_1142_01	2015-11-27T13:01:35	109.88	1	110.54	1	13.9981	1
kpo_1142_01	2015-11-27T14:01:35	109.88	1	110.54	1	14.2561	1
kpo_1142_01	2015-11-27T15:01:35	109.69	1	110.35	1	14.3870	1
kpo_1142_01	2015-11-27T16:01:36	109.98	1	110.64	1	14.0881	1
kpo_1142_01	2015-11-27T17:01:36	110.27	1	110.93	1	14.5920	1
kpo_1142_01	2015-11-27T18:01:36	110.55	1	111.21	1	14.2761	1
kpo_1142_01	2015-11-27T19:01:36	110.74	1	111.40	1	14.0971	1
kpo_1142_01	2015-11-27T20:01:36	110.94	1	111.60	1	14.1671	1
kpo_1142_01	2015-11-27T21:01:36	110.94	1	111.60	1	14.1871	1
kpo_1142_01	2015-11-27T22:01:36	110.94	1	111.60	1	14.1601	1
kpo_1142_01	2015-11-27T23:01:36	110.84	1	111.50	1	14.1831	1
kpo_1142_01	2015-11-28T00:01:36	110.46	1	111.12	1	14.2001	1
kpo_1142_01	2015-11-28T01:01:36	110.07	1	110.73	1	14.2441	1
kpo_1142_01	2015-11-28T02:01:36	109.79	1	110.45	1	14.0911	1
kpo_1142_01	2015-11-28T03:01:36	109.79	1	110.45	1	14.3870	1
kpo_1142_01	2015-11-28T04:01:36	109.88	1	110.54	1	14.4410	1
kpo_1142_01	2015-11-28T05:01:36	110.07	1	110.73	1	14.4400	1
kpo_1142_01	2015-11-28T06:01:36	110.17	1	110.83	1	14.2491	1
kpo_1142_01	2015-11-28T07:01:36	110.55	1	111.21	1	14.2021	1
kpo_1142_01	2015-11-28T08:01:36	110.74	1	111.40	1	14.3540	1
kpo_1142_01	2015-11-28T09:01:36	110.84	1	111.50	1	14.3060	1
kpo_1142_01	2015-11-28T10:01:36	110.94	1	111.60	1	14.3930	1
kpo_1142_01	2015-11-28T11:01:37	110.84	1	111.50	1	14.3240	1
kpo_1142_01	2015-11-28T12:01:37	110.36	1	111.02	1	14.5260	1
kpo_1142_01	2015-11-28T13:01:37	110.17	1	110.83	1	14.4860	1
kpo_1142_01	2015-11-28T14:01:37	109.88	1	110.54	1	14.4290	1
kpo_1142_01	2015-11-28T15:01:37	109.88	1	110.54	1	14.4740	1
kpo_1142_01	2015-11-28T16:01:37	109.88	1	110.54	1	14.4640	1
kpo_1142_01	2015-11-28T17:01:37	109.88	1	110.54	1	14.3720	1
kpo_1142_01	2015-11-28T18:01:37	110.07	1	110.73	1	14.2461	1
kpo_1142_01	2015-11-28T19:01:37	110.55	1	111.21	1	14.4620	1
kpo_1142_01	2015-11-28T20:01:37	110.65	1	111.31	1	14.3220	1
kpo_1142_01	2015-11-28T21:01:37	111.02	1	111.69	1	14.3890	1
kpo_1142_01	2015-11-28T22:01:37	111.02	1	111.69	1	14.4860	1
kpo_1142_01	2015-11-28T23:01:37	111.02	1	111.69	1	14.3640	1
kpo_1142_01	2015-11-29T00:01:37	110.84	1	111.50	1	14.3150	1
kpo_1142_01	2015-11-29T01:01:37	110.46	1	111.12	1	14.3990	1
kpo_1142_01	2015-11-29T02:01:37	109.98	1	110.64	1	14.5730	1
kpo_1142_01	2015-11-29T03:01:37	109.88	1	110.54	1	14.7559	1
kpo_1142_01	2015-11-29T04:01:37	109.88	1	110.54	1	14.5810	1
kpo_1142_01	2015-11-29T05:01:37	109.79	1	110.45	1	14.3490	1
kpo_1142_01	2015-11-29T06:01:38	109.79	1	110.45	1	14.0821	1
kpo_1142_01	2015-11-29T07:01:38	110.27	1	110.93	1	14.3030	1
kpo_1142_01	2015-11-29T08:01:38	110.55	1	111.21	1	14.1601	1
kpo_1142_01	2015-11-29T09:01:38	110.65	1	111.31	1	13.9401	1
kpo_1142_01	2015-11-29T10:01:38	110.74	1	111.40	1	14.0241	1
kpo_1142_01	2015-11-29T11:01:38	110.84	1	111.50	1	14.0221	1
kpo_1142_01	2015-11-29T12:01:38	110.65	1	111.31	1	13.9651	1
kpo_1142_01	2015-11-29T13:01:38	110.36	1	111.02	1	14.0751	1
kpo_1142_01	2015-11-29T14:01:38	110.07	1	110.73	1	14.2531	1
kpo_1142_01	2015-11-29T15:01:38	109.79	1	110.45	1	14.3290	1
kpo_1142_01	2015-11-29T16:01:38	109.69	1	110.35	1	14.1301	1
kpo_1142_01	2015-11-29T17:01:38	109.98	1	110.64	1	14.6490	1
kpo_1142_01	2015-11-29T18:01:38	110.07	1	110.73	1	14.5180	1
kpo_1142_01	2015-11-29T19:01:38	110.27	1	110.93	1	14.5710	1
kpo_1142_01	2015-11-29T20:01:38	110.55	1	111.21	1	14.4460	1
kpo_1142_01	2015-11-29T21:01:38	110.84	1	111.50	1	14.5360	1
kpo_1142_01	2015-11-29T22:01:38	110.94	1	111.60	1	14.4090	1
kpo_1142_01	2015-11-29T23:01:38	111.02	1	111.69	1	14.3970	1
kpo_1142_01	2015-11-30T00:01:39	110.94	1	111.60	1	14.3500	1
kpo_1142_01	2015-11-30T01:01:39	110.65	1	111.31	1	14.3770	1
kpo_1142_01	2015-11-30T02:01:39	110.27	1	110.93	1	14.2021	1
kpo_1142_01	2015-11-30T03:01:39	109.98	1	110.64	1	14.1321	1
kpo_1142_01	2015-11-30T04:01:39	109.79	1	110.45	1	14.1201	1
kpo_1142_01	2015-11-30T05:01:39	109.88	1	110.54	1	14.4140	1
kpo_1142_01	2015-11-30T06:01:39	109.88	1	110.54	1	14.4280	1
kpo_1142_01	2015-11-30T07:01:39	110.17	1	110.83	1	14.4440	1
kpo_1142_01	2015-11-30T08:01:39	110.27	1	110.93	1	14.3100	1
kpo_1142_01	2015-11-30T09:01:39	110.46	1	111.12	1	14.2541	1
kpo_1142_01	2015-11-30T10:01:39	110.65	1	111.31	1	14.2551	1
kpo_1142_01	2015-11-30T11:01:39	110.65	1	111.31	1	14.2171	1
kpo_1142_01	2015-11-30T12:01:39	110.65	1	111.31	1	14.2891	1
kpo_1142_01	2015-11-30T13:01:39	110.55	1	111.21	1	14.3520	1
kpo_1142_01	2015-11-30T14:01:39	110.36	1	111.02	1	14.4090	1
kpo_1142_01	2015-11-30T15:01:39	110.17	1	110.83	1	14.4450	1
kpo_1142_01	2015-11-30T16:01:39	109.88	1	110.54	1	14.2161	1
kpo_1142_01	2015-11-30T17:01:39	109.79	1	110.45	1	14.5090	1
kpo_1142_01	2015-11-30T18:01:39	109.88	1	110.54	1	14.2361	1
kpo_1142_01	2015-11-30T19:01:40	110.07	1	110.73	1	14.1161	1
kpo_1142_01	2015-11-30T20:01:40	110.36	1	111.02	1	14.0691	1
kpo_1142_01	2015-11-30T21:01:40	110.55	1	111.21	1	14.2181	1
kpo_1142_01	2015-11-30T22:01:40	110.74	1	111.40	1	14.2401	1
kpo_1142_01	2015-11-30T23:01:40	110.84	1	111.50	1	14.2221	1
kpo_1142_01	2015-12-01T00:01:40	110.94	1	111.60	1	14.3360	1
kpo_1142_01	2015-12-01T01:01:40	110.74	1	111.40	1	14.2351	1
kpo_1142_01	2015-12-01T02:01:40	110.46	1	111.12	1	14.0461	1
kpo_1142_01	2015-12-01T03:01:40	110.27	1	110.93	1	14.4500	1
kpo_1142_01	2015-12-01T04:01:40	110.07	1	110.73	1	14.3540	1
kpo_1142_01	2015-12-01T05:01:40	109.98	1	110.64	1	14.8269	1
kpo_1142_01	2015-12-01T06:01:40	109.88	1	110.54	1	14.6250	1
kpo_1142_01	2015-12-01T07:01:40	109.98	1	110.64	1	14.6720	1
kpo_1142_01	2015-12-01T08:01:40	110.07	1	110.73	1	14.5150	1
kpo_1142_01	2015-12-01T09:01:40	110.36	1	111.02	1	14.4210	1
kpo_1142_01	2015-12-01T10:01:40	110.55	1	111.21	1	14.4670	1
kpo_1142_01	2015-12-01T11:01:40	110.74	1	111.40	1	14.7280	1
kpo_1142_01	2015-12-01T12:01:40	110.74	1	111.40	1	14.6240	1
kpo_1142_01	2015-12-01T13:01:40	110.55	1	111.21	1	14.4120	1
kpo_1142_01	2015-12-01T14:01:41	110.46	1	111.12	1	14.8469	1
kpo_1142_01	2015-12-01T15:01:41	110.36	1	111.02	1	14.4050	1
kpo_1142_01	2015-12-01T16:01:41	109.98	1	110.64	1	14.3000	1
kpo_1142_01	2015-12-01T17:01:41	109.88	1	110.54	1	14.3690	1
kpo_1142_01	2015-12-01T18:01:41	109.98	1	110.64	1	14.4540	1
kpo_1142_01	2015-12-01T19:01:41	109.98	1	110.64	1	14.8659	1
kpo_1142_01	2015-12-01T20:01:41	110.17	1	110.83	1	14.7170	1
kpo_1142_01	2015-12-01T21:01:41	110.36	1	111.02	1	14.5920	1
kpo_1142_01	2015-12-01T22:01:41	110.55	1	111.21	1	14.4820	1
kpo_1142_01	2015-12-01T23:01:41	110.65	1	111.31	1	14.5990	1
kpo_1142_01	2015-12-02T00:01:41	110.74	1	111.40	1	14.4390	1
kpo_1142_01	2015-12-02T01:01:41	110.74	1	111.40	1	14.3530	1
kpo_1142_01	2015-12-02T02:01:41	110.65	1	111.31	1	14.0871	1
kpo_1142_01	2015-12-02T03:01:41	110.46	1	111.12	1	14.2611	1
kpo_1142_01	2015-12-02T04:01:41	110.07	1	110.73	1	14.2051	1
kpo_1142_01	2015-12-02T05:01:41	110.07	1	110.73	1	14.1351	1
kpo_1142_01	2015-12-02T06:01:41	109.98	1	110.64	1	14.5640	1
kpo_1142_01	2015-12-02T07:01:41	109.69	1	110.35	1	14.2821	1
kpo_1142_01	2015-12-02T08:01:42	109.88	1	110.54	1	14.3730	1
kpo_1142_01	2015-12-02T09:01:42	110.07	1	110.73	1	14.4500	1
kpo_1142_01	2015-12-02T10:01:42	110.36	1	111.02	1	14.6000	1
kpo_1142_01	2015-12-02T11:01:42	110.46	1	111.12	1	14.4930	1
kpo_1142_01	2015-12-02T12:01:42	110.65	1	111.31	1	14.5520	1
kpo_1142_01	2015-12-02T13:01:42	110.36	1	111.02	1	14.4470	1
kpo_1142_01	2015-12-02T14:01:42	110.46	1	111.12	1	14.5680	1
kpo_1142_01	2015-12-02T15:01:42	110.27	1	110.93	1	14.5010	1
kpo_1142_01	2015-12-02T16:01:42	110.36	1	111.02	1	14.6610	1
kpo_1142_01	2015-12-02T17:01:42	110.07	1	110.73	1	14.4990	1
kpo_1142_01	2015-12-02T18:01:42	109.98	1	110.64	1	14.3140	1
kpo_1142_01	2015-12-02T19:01:42	110.07	1	110.73	1	14.4320	1
kpo_1142_01	2015-12-02T20:01:42	110.07	1	110.73	1	14.4640	1
kpo_1142_01	2015-12-02T21:01:42	110.17	1	110.83	1	14.3340	1
kpo_1142_01	2015-12-02T22:01:42	110.36	1	111.02	1	14.5460	1
kpo_1142_01	2015-12-02T23:01:42	110.55	1	111.21	1	14.4490	1
kpo_1142_01	2015-12-03T00:01:42	110.65	1	111.31	1	14.6440	1
kpo_1142_01	2015-12-03T01:01:42	110.65	1	111.31	1	14.5280	1
kpo_1142_01	2015-12-03T02:01:42	110.74	1	111.40	1	14.5240	1
kpo_1142_01	2015-12-03T03:01:43	110.55	1	111.21	1	14.5360	1
kpo_1142_01	2015-12-03T04:01:43	110.46	1	111.12	1	14.4090	1
kpo_1142_01	2015-12-03T05:01:43	110.17	1	110.83	1	14.4670	1
kpo_1142_01	2015-12-03T06:01:43	110.17	1	110.83	1	14.6720	1
kpo_1142_01	2015-12-03T07:01:43	109.98	1	110.64	1	14.5920	1
kpo_1142_01	2015-12-03T08:01:43	109.98	1	110.64	1	14.5790	1
kpo_1142_01	2015-12-03T09:01:43	110.07	1	110.73	1	14.5490	1
kpo_1142_01	2015-12-03T10:01:43	110.27	1	110.93	1	14.3760	1
kpo_1142_01	2015-12-03T11:01:43	110.36	1	111.02	1	14.3890	1
kpo_1142_01	2015-12-03T12:01:43	110.36	1	111.02	1	14.5550	1
kpo_1142_01	2015-12-03T13:01:43	110.55	1	111.21	1	14.6220	1
kpo_1142_01	2015-12-03T14:01:43	110.46	1	111.12	1	14.5710	1
kpo_1142_01	2015-12-03T15:01:43	110.46	1	111.12	1	14.2960	1
kpo_1142_01	2015-12-03T16:01:43	110.36	1	111.02	1	14.2421	1
kpo_1142_01	2015-12-03T17:01:43	110.27	1	110.93	1	14.3170	1
kpo_1142_01	2015-12-03T18:01:43	110.07	1	110.73	1	14.2161	1
kpo_1142_01	2015-12-03T19:01:43	110.17	1	110.83	1	14.4810	1
kpo_1142_01	2015-12-03T20:01:43	110.07	1	110.73	1	14.4270	1
kpo_1142_01	2015-12-03T21:01:43	109.98	1	110.64	1	14.3390	1
kpo_1142_01	2015-12-03T22:01:44	110.07	1	110.73	1	14.4930	1
kpo_1142_01	2015-12-03T23:01:44	110.36	1	111.02	1	14.4530	1
kpo_1142_01	2015-12-04T00:01:44	110.46	1	111.12	1	14.6190	1
kpo_1142_01	2015-12-04T01:01:44	110.65	1	111.31	1	14.5620	1
kpo_1142_01	2015-12-04T02:01:44	110.74	1	111.40	1	14.6090	1
kpo_1142_01	2015-12-04T03:01:44	110.65	1	111.31	1	14.4890	1
kpo_1142_01	2015-12-04T04:01:44	110.65	1	111.31	1	14.3970	1
kpo_1142_01	2015-12-04T05:01:44	110.46	1	111.12	1	14.2891	1
kpo_1142_01	2015-12-04T06:01:44	110.27	1	110.93	1	14.3900	1
kpo_1142_01	2015-12-04T07:01:44	110.27	1	110.93	1	14.8469	1
kpo_1142_01	2015-12-04T08:01:44	109.98	1	110.64	1	14.4160	1
kpo_1142_01	2015-12-04T09:01:44	109.98	1	110.64	1	14.6080	1
kpo_1142_01	2015-12-04T10:01:44	109.98	1	110.64	1	14.6420	1
kpo_1142_01	2015-12-04T11:01:44	110.17	1	110.83	1	14.5510	1
kpo_1142_01	2015-12-04T12:01:44	110.27	1	110.93	1	14.7080	1
kpo_1142_01	2015-12-04T13:01:44	110.55	1	111.21	1	14.7240	1
kpo_1142_01	2015-12-04T14:01:44	110.55	1	111.21	1	14.7789	1
kpo_1142_01	2015-12-04T15:01:44	110.65	1	111.31	1	14.9019	1
kpo_1142_01	2015-12-04T16:01:44	110.55	1	111.21	1	14.7200	1
kpo_1142_01	2015-12-04T17:01:45	110.36	1	111.02	1	14.7419	1
kpo_1142_01	2015-12-04T18:01:45	110.36	1	111.02	1	14.7569	1
kpo_1142_01	2015-12-04T19:01:45	110.27	1	110.93	1	14.6740	1
kpo_1142_01	2015-12-04T20:01:45	110.17	1	110.83	1	14.7010	1
kpo_1142_01	2015-12-04T21:01:45	109.98	1	110.64	1	14.3940	1
kpo_1142_01	2015-12-04T22:01:45	110.07	1	110.73	1	14.2721	1
kpo_1142_01	2015-12-04T23:01:45	110.27	1	110.93	1	14.5130	1
kpo_1142_01	2015-12-05T00:01:45	110.27	1	110.93	1	14.4380	1
kpo_1142_01	2015-12-05T01:01:45	110.46	1	111.12	1	14.3600	1
kpo_1142_01	2015-12-05T02:01:45	110.55	1	111.21	1	14.5070	1
kpo_1142_01	2015-12-05T03:01:45	110.65	1	111.31	1	14.7070	1
kpo_1142_01	2015-12-05T04:01:45	110.65	1	111.31	1	14.3310	1
kpo_1142_01	2015-12-05T05:01:45	110.46	1	111.12	1	14.4660	1
kpo_1142_01	2015-12-05T06:01:45	110.46	1	111.12	1	14.8249	1
kpo_1142_01	2015-12-05T07:01:45	110.07	1	110.73	1	14.5040	1
kpo_1142_01	2015-12-05T08:01:45	110.07	1	110.73	1	14.1931	1
kpo_1142_01	2015-12-05T09:01:45	109.88	1	110.54	1	14.2541	1
kpo_1142_01	2015-12-05T10:01:45	109.98	1	110.64	1	14.6180	1
kpo_1142_01	2015-12-05T11:01:46	109.98	1	110.64	1	14.4620	1
kpo_1142_01	2015-12-05T12:01:46	110.07	1	110.73	1	14.4360	1
kpo_1142_01	2015-12-05T13:01:46	110.36	1	111.02	1	14.5610	1
kpo_1142_01	2015-12-05T14:01:46	110.46	1	111.12	1	14.3130	1
kpo_1142_01	2015-12-05T15:01:46	110.46	1	111.12	1	14.2821	1
kpo_1142_01	2015-12-05T16:01:46	110.55	1	111.21	1	14.3070	1
kpo_1142_01	2015-12-05T17:01:46	110.46	1	111.12	1	14.4440	1
kpo_1142_01	2015-12-05T18:01:46	110.46	1	111.12	1	14.4850	1
kpo_1142_01	2015-12-05T19:01:46	110.27	1	110.93	1	14.5910	1
kpo_1142_01	2015-12-05T20:01:46	110.27	1	110.93	1	14.4540	1
kpo_1142_01	2015-12-05T21:01:46	109.98	1	110.64	1	14.3150	1
kpo_1142_01	2015-12-05T22:01:46	110.07	1	110.73	1	14.5150	1
kpo_1142_01	2015-12-05T23:01:46	110.07	1	110.73	1	14.3290	1
kpo_1142_01	2015-12-06T00:01:46	110.07	1	110.73	1	14.5170	1
kpo_1142_01	2015-12-06T01:01:46	110.27	1	110.93	1	14.5110	1
kpo_1142_01	2015-12-06T02:01:46	110.46	1	111.12	1	14.3810	1
kpo_1142_01	2015-12-06T03:01:46	110.65	1	111.31	1	14.6710	1
kpo_1142_01	2015-12-06T04:01:46	110.74	1	111.40	1	14.5160	1

Only the first 2000 rows were shown. To view the complete dataset, download it as tab-delimited text. You can still view the full matrix in your browser, but be aware that this may crash the browser due to the huge size.