Brandt, Peter; Didwischus, Sven-Helge; Hahn, Johannes; Krahmann, Gerd (2020): Physical oceanography from mooring KPO_1046 [dataset]. PANGAEA, https://doi.org/10.1594/PANGAEA.924248
Always quote citation above when using data! You can download the citation in several formats below.
Abstract:
GEOMAR moorings are typically equipped with instruments recording pressure, temperature, conductivity, dissolved oxygen and current velocity. Instruments with pressure, temperature, conductivity and oxygen sensors were calibrated in situ immediately prior to and after a mooring deployment period by attaching them to the CTD frame during CTDO casts. Correction terms were then developed from the difference between the sensor readings and the calibrated CTDO data during several minute long calibration stops. These correction terms were then applied to the full deployment periods. This ensured best data quality with recognition of potential sensor drifts and also allowed for the estimation of calibration and measurement errors (Hahn et al. 2014, Bittig et al. 2018, Berx et al. 2019). Moored Acoustic Doppler Current Profiler bin depths were corrected using the sound speed at instrument depth following the approach by Shcherbina et al. (2005). Velocities were not corrected, but respective measurement errors were assumed as described in Hahn et al. (2014). For all instruments within a mooring that did not record pressure, full deployment pressure time series were estimated by linearly interpolating between the instruments having a pressure sensor.
Related to:
Brandt, Peter; Hahn, Johannes; Schmidtko, Sunke; Tuchen, Franz Philip; Kopte, Robert; Kiko, Rainer; Bourlès, B; Czeschel, Rena; Dengler, Marcus (in review): Upper equatorial Atlantic current intensification counteracting warming induced deoxygenation.
Project(s):
Funding:
German Research Foundation (DFG), grant/award no. 27542298: Climate - Biogeochemistry Interactions in the Tropical Ocean
Coverage:
Latitude: 2.040500 * Longitude: -23.032167
Date/Time Start: 2009-11-02T13:55:59 * Date/Time End: 2011-06-06T11:30:00
Minimum DEPTH, water: 0.00 m * Maximum DEPTH, water: 3354.30 m
Event(s):
M80/1-KPO_1046 * Latitude: 2.040500 * Longitude: -23.032167 * Date/Time: 2009-11-02T06:30:00 * Campaign: M80/1 * Basis: Meteor (1986) * Method/Device: Mooring (MOOR) * Comment: Mooring deployment, anchor slipped, submerse of top-element observed
MSM18/2_675-2 (KPO_1046) * Latitude: 2.040500 * Longitude: -23.032167 * Date/Time: 2011-06-05T10:40:00 * Campaign: MSM18/2 * Basis: Maria S. Merian * Method/Device: Mooring (MOOR) * Comment: recovery
Comment:
instrument = Label:kpo_1046_01 File:kpo_1046_instr_01.nc Type: MiniTD SN:52 depth/pressure data was derived not measured
instrument = Label:kpo_1046_02 File:kpo_1046_instr_02.nc Type:ADCP SN:589 depth/pressure data was derived not measured
instrument = Label:kpo_1046_03 File:kpo_1046_instr_03.nc Type:Aanderaa Optode 3830 SN:01140
instrument = Label:kpo_1046_04 File:kpo_1046_instr_04.nc Type: Microcat SN:6863 depth/pressure data was derived not measured
instrument = Label:kpo_1046_05 File:kpo_1046_instr_05.nc Type: Argonaut SN:145 depth/pressure data was derived not measured
instrument = Label:kpo_1046_06 File:kpo_1046_instr_06.nc Type:Aanderaa Optode 3830 SN:01141
instrument = Label:kpo_1046_08 File:kpo_1046_instr_08.nc Type: RCM-8 SN:10550 depth/pressure data was derived not measured
instrument = Label:kpo_1046_09 File:kpo_1046_instr_09.nc Type: RCM-8 SN:2317 depth/pressure data was derived not measured
instrument = Label:kpo_1046_10 File:kpo_1046_instr_10.nc Type: Argonaut SN:184 depth/pressure data was derived not measured
instrument = Label:kpo_1046_11 File:kpo_1046_instr_11.nc Type:void SN:116 depth/pressure data was derived not measured
Quality flags:
1:good_data
2:probably_good_data
3:potentially_correctable_bad_data
4:bad_data
5:not_used
6:not_used
7:nominal_value
8:interpolated_value
Parameter(s):
# | Name | Short Name | Unit | Principal Investigator | Method/Device | Comment |
---|---|---|---|---|---|---|
1 | Sample code/label | Sample label | Krahmann, Gerd | |||
2 | DATE/TIME | Date/Time | Krahmann, Gerd | Geocode | ||
3 | DEPTH, water | Depth water | m | Krahmann, Gerd | Geocode | |
4 | Flag | Flag | Krahmann, Gerd | |||
5 | Pressure, water | Press | dbar | Krahmann, Gerd | ||
6 | Flag | Flag | Krahmann, Gerd | |||
7 | Temperature, water | Temp | °C | Krahmann, Gerd | ||
8 | Flag | Flag | Krahmann, Gerd | |||
9 | Salinity | Sal | Krahmann, Gerd | |||
10 | Current velocity, east-west | Cur vel U | cm/s | Krahmann, Gerd | ||
11 | Current velocity, north-south | Cur vel V | cm/s | Krahmann, Gerd | ||
12 | Oxygen | O2 | µmol/kg | Krahmann, Gerd | ||
13 | Flag | Flag | Krahmann, Gerd |
License:
Creative Commons Attribution 4.0 International (CC-BY-4.0)
Size:
431301 data points
Data
1 Sample label | 2 Date/Time | 3 Depth water [m] | 4 Flag | 5 Press [dbar] | 6 Flag | 7 Temp [°C] | 8 Flag | 9 Sal | 10 Cur vel U [cm/s] | 11 Cur vel V [cm/s] | 12 O2 [µmol/kg] | 13 Flag |
---|---|---|---|---|---|---|---|---|---|---|---|---|
kpo_1046_01 | 2009-11-02T14:00:00 | 313.49 | 315.46 | 9.6710 | ||||||||
kpo_1046_01 | 2009-11-02T15:00:00 | 314.17 | 316.15 | 10.3280 | ||||||||
kpo_1046_01 | 2009-11-02T16:00:00 | 314.58 | 316.56 | 9.6960 | ||||||||
kpo_1046_01 | 2009-11-02T17:00:00 | 314.44 | 316.42 | 9.9380 | ||||||||
kpo_1046_01 | 2009-11-02T18:00:00 | 314.86 | 316.84 | 9.1780 | ||||||||
kpo_1046_01 | 2009-11-02T19:00:00 | 315.12 | 317.11 | 9.4040 | ||||||||
kpo_1046_01 | 2009-11-02T20:00:00 | 315.26 | 317.25 | 9.6020 | ||||||||
kpo_1046_01 | 2009-11-02T21:00:00 | 314.72 | 316.70 | 8.9400 | ||||||||
kpo_1046_01 | 2009-11-02T22:00:00 | 314.58 | 316.56 | 9.2240 | ||||||||
kpo_1046_01 | 2009-11-02T23:00:00 | 314.58 | 316.56 | 9.2930 | ||||||||
kpo_1046_01 | 2009-11-03T00:00:00 | 314.31 | 316.29 | 8.7430 | ||||||||
kpo_1046_01 | 2009-11-03T01:00:00 | 314.17 | 316.15 | 9.0050 | ||||||||
kpo_1046_01 | 2009-11-03T02:00:00 | 313.89 | 315.87 | 9.0400 | ||||||||
kpo_1046_01 | 2009-11-03T03:00:00 | 314.03 | 316.01 | 9.2020 | ||||||||
kpo_1046_01 | 2009-11-03T04:00:00 | 314.17 | 316.15 | 9.5170 | ||||||||
kpo_1046_01 | 2009-11-03T05:00:00 | 314.58 | 316.56 | 8.6150 | ||||||||
kpo_1046_01 | 2009-11-03T06:00:00 | 314.72 | 316.70 | 9.5560 | ||||||||
kpo_1046_01 | 2009-11-03T07:00:00 | 314.98 | 316.97 | 9.0590 | ||||||||
kpo_1046_01 | 2009-11-03T08:00:00 | 315.26 | 317.25 | 8.6030 | ||||||||
kpo_1046_01 | 2009-11-03T09:00:00 | 315.12 | 317.11 | 8.4560 | ||||||||
kpo_1046_01 | 2009-11-03T10:00:00 | 314.58 | 316.56 | 8.3160 | ||||||||
kpo_1046_01 | 2009-11-03T11:00:00 | 314.31 | 316.29 | 8.8640 | ||||||||
kpo_1046_01 | 2009-11-03T12:00:00 | 314.03 | 316.01 | 8.6420 | ||||||||
kpo_1046_01 | 2009-11-03T13:00:00 | 313.76 | 315.74 | 8.9520 | ||||||||
kpo_1046_01 | 2009-11-03T14:00:00 | 313.49 | 315.46 | 8.5320 | ||||||||
kpo_1046_01 | 2009-11-03T15:00:00 | 313.89 | 315.87 | 8.6370 | ||||||||
kpo_1046_01 | 2009-11-03T16:00:00 | 314.31 | 316.29 | 9.2500 | ||||||||
kpo_1046_01 | 2009-11-03T17:00:00 | 314.44 | 316.42 | 9.5400 | ||||||||
kpo_1046_01 | 2009-11-03T18:00:00 | 314.86 | 316.84 | 9.3570 | ||||||||
kpo_1046_01 | 2009-11-03T19:00:00 | 315.40 | 317.39 | 8.7100 | ||||||||
kpo_1046_01 | 2009-11-03T20:00:00 | 315.40 | 317.39 | 8.6030 | ||||||||
kpo_1046_01 | 2009-11-03T21:00:00 | 314.98 | 316.97 | 8.7060 | ||||||||
kpo_1046_01 | 2009-11-03T22:00:00 | 314.86 | 316.84 | 8.6270 | ||||||||
kpo_1046_01 | 2009-11-03T23:00:00 | 314.58 | 316.56 | 8.7070 | ||||||||
kpo_1046_01 | 2009-11-04T00:00:00 | 314.17 | 316.15 | 8.7690 | ||||||||
kpo_1046_01 | 2009-11-04T01:00:00 | 313.89 | 315.87 | 8.8530 | ||||||||
kpo_1046_01 | 2009-11-04T02:00:00 | 313.62 | 315.60 | 9.1120 | ||||||||
kpo_1046_01 | 2009-11-04T03:00:00 | 313.62 | 315.60 | 8.8150 | ||||||||
kpo_1046_01 | 2009-11-04T04:00:00 | 313.89 | 315.87 | 9.5640 | ||||||||
kpo_1046_01 | 2009-11-04T05:00:00 | 314.44 | 316.42 | 9.7340 | ||||||||
kpo_1046_01 | 2009-11-04T06:00:00 | 314.98 | 316.97 | 10.3870 | ||||||||
kpo_1046_01 | 2009-11-04T07:00:00 | 315.12 | 317.11 | 10.0880 | ||||||||
kpo_1046_01 | 2009-11-04T08:00:00 | 315.12 | 317.11 | 8.8400 | ||||||||
kpo_1046_01 | 2009-11-04T09:00:00 | 314.98 | 316.97 | 8.8180 | ||||||||
kpo_1046_01 | 2009-11-04T10:00:00 | 314.86 | 316.84 | 8.6910 | ||||||||
kpo_1046_01 | 2009-11-04T11:00:00 | 314.72 | 316.70 | 8.6450 | ||||||||
kpo_1046_01 | 2009-11-04T12:00:00 | 314.03 | 316.01 | 8.8230 | ||||||||
kpo_1046_01 | 2009-11-04T13:00:00 | 313.89 | 315.87 | 8.8300 | ||||||||
kpo_1046_01 | 2009-11-04T14:00:00 | 313.62 | 315.60 | 8.8900 | ||||||||
kpo_1046_01 | 2009-11-04T15:00:00 | 313.62 | 315.60 | 8.7210 | ||||||||
kpo_1046_01 | 2009-11-04T16:00:00 | 313.89 | 315.87 | 8.9060 | ||||||||
kpo_1046_01 | 2009-11-04T17:00:00 | 314.03 | 316.01 | 9.0450 | ||||||||
kpo_1046_01 | 2009-11-04T18:00:00 | 314.44 | 316.42 | 9.4180 | ||||||||
kpo_1046_01 | 2009-11-04T19:00:00 | 314.98 | 316.97 | 9.2970 | ||||||||
kpo_1046_01 | 2009-11-04T20:00:00 | 315.12 | 317.11 | 8.8270 | ||||||||
kpo_1046_01 | 2009-11-04T21:00:00 | 314.86 | 316.84 | 8.6490 | ||||||||
kpo_1046_01 | 2009-11-04T22:00:00 | 314.72 | 316.70 | 8.5730 | ||||||||
kpo_1046_01 | 2009-11-04T23:00:00 | 314.44 | 316.42 | 8.7010 | ||||||||
kpo_1046_01 | 2009-11-05T00:00:00 | 314.17 | 316.15 | 8.4190 | ||||||||
kpo_1046_01 | 2009-11-05T01:00:00 | 313.76 | 315.74 | 8.6060 | ||||||||
kpo_1046_01 | 2009-11-05T02:00:00 | 313.76 | 315.74 | 8.7190 | ||||||||
kpo_1046_01 | 2009-11-05T03:00:00 | 313.62 | 315.60 | 8.7200 | ||||||||
kpo_1046_01 | 2009-11-05T04:00:00 | 313.62 | 315.60 | 8.7580 | ||||||||
kpo_1046_01 | 2009-11-05T05:00:00 | 313.89 | 315.87 | 8.7320 | ||||||||
kpo_1046_01 | 2009-11-05T06:00:00 | 314.17 | 316.15 | 8.7020 | ||||||||
kpo_1046_01 | 2009-11-05T07:00:00 | 314.72 | 316.70 | 9.4530 | ||||||||
kpo_1046_01 | 2009-11-05T08:00:00 | 314.86 | 316.84 | 8.7990 | ||||||||
kpo_1046_01 | 2009-11-05T09:00:00 | 314.86 | 316.84 | 8.6180 | ||||||||
kpo_1046_01 | 2009-11-05T10:00:00 | 314.58 | 316.56 | 8.3390 | ||||||||
kpo_1046_01 | 2009-11-05T11:00:00 | 314.17 | 316.15 | 8.3300 | ||||||||
kpo_1046_01 | 2009-11-05T12:00:00 | 313.89 | 315.87 | 8.3580 | ||||||||
kpo_1046_01 | 2009-11-05T13:00:00 | 313.62 | 315.60 | 8.3250 | ||||||||
kpo_1046_01 | 2009-11-05T14:00:00 | 313.49 | 315.46 | 8.6760 | ||||||||
kpo_1046_01 | 2009-11-05T15:00:00 | 313.62 | 315.60 | 8.7120 | ||||||||
kpo_1046_01 | 2009-11-05T16:00:00 | 313.62 | 315.60 | 8.7460 | ||||||||
kpo_1046_01 | 2009-11-05T17:00:00 | 313.76 | 315.74 | 8.7120 | ||||||||
kpo_1046_01 | 2009-11-05T18:00:00 | 314.31 | 316.29 | 8.7490 | ||||||||
kpo_1046_01 | 2009-11-05T19:00:00 | 314.44 | 316.42 | 8.6600 | ||||||||
kpo_1046_01 | 2009-11-05T20:00:00 | 314.86 | 316.84 | 8.6240 | ||||||||
kpo_1046_01 | 2009-11-05T21:00:00 | 314.98 | 316.97 | 8.3710 | ||||||||
kpo_1046_01 | 2009-11-05T22:00:00 | 314.86 | 316.84 | 8.5810 | ||||||||
kpo_1046_01 | 2009-11-05T23:00:00 | 314.58 | 316.56 | 8.3480 | ||||||||
kpo_1046_01 | 2009-11-06T00:00:00 | 314.31 | 316.29 | 8.3720 | ||||||||
kpo_1046_01 | 2009-11-06T01:00:00 | 314.03 | 316.01 | 8.6110 | ||||||||
kpo_1046_01 | 2009-11-06T02:00:00 | 313.76 | 315.74 | 8.6140 | ||||||||
kpo_1046_01 | 2009-11-06T03:00:00 | 313.49 | 315.46 | 8.5030 | ||||||||
kpo_1046_01 | 2009-11-06T04:00:00 | 313.49 | 315.46 | 8.6260 | ||||||||
kpo_1046_01 | 2009-11-06T05:00:00 | 313.62 | 315.60 | 8.5460 | ||||||||
kpo_1046_01 | 2009-11-06T06:00:00 | 313.76 | 315.74 | 8.5640 | ||||||||
kpo_1046_01 | 2009-11-06T07:00:00 | 314.31 | 316.29 | 8.6190 | ||||||||
kpo_1046_01 | 2009-11-06T08:00:00 | 314.44 | 316.42 | 8.6200 | ||||||||
kpo_1046_01 | 2009-11-06T09:00:00 | 314.58 | 316.56 | 8.3430 | ||||||||
kpo_1046_01 | 2009-11-06T10:00:00 | 314.72 | 316.70 | 8.3570 | ||||||||
kpo_1046_01 | 2009-11-06T11:00:00 | 314.31 | 316.29 | 8.3200 | ||||||||
kpo_1046_01 | 2009-11-06T12:00:00 | 314.31 | 316.29 | 8.3570 | ||||||||
kpo_1046_01 | 2009-11-06T13:00:00 | 313.76 | 315.74 | 8.3660 | ||||||||
kpo_1046_01 | 2009-11-06T14:00:00 | 313.49 | 315.46 | 8.3090 | ||||||||
kpo_1046_01 | 2009-11-06T15:00:00 | 313.49 | 315.46 | 8.3200 | ||||||||
kpo_1046_01 | 2009-11-06T16:00:00 | 313.62 | 315.60 | 8.3210 | ||||||||
kpo_1046_01 | 2009-11-06T17:00:00 | 313.76 | 315.74 | 8.5130 | ||||||||
kpo_1046_01 | 2009-11-06T18:00:00 | 314.03 | 316.01 | 8.6410 | ||||||||
kpo_1046_01 | 2009-11-06T19:00:00 | 314.17 | 316.15 | 8.6800 | ||||||||
kpo_1046_01 | 2009-11-06T20:00:00 | 314.58 | 316.56 | 8.6500 | ||||||||
kpo_1046_01 | 2009-11-06T21:00:00 | 314.98 | 316.97 | 8.4340 | ||||||||
kpo_1046_01 | 2009-11-06T22:00:00 | 314.98 | 316.97 | 8.5050 | ||||||||
kpo_1046_01 | 2009-11-06T23:00:00 | 314.98 | 316.97 | 8.5960 | ||||||||
kpo_1046_01 | 2009-11-07T00:00:00 | 314.86 | 316.84 | 8.3640 | ||||||||
kpo_1046_01 | 2009-11-07T01:00:00 | 314.86 | 316.84 | 8.6330 | ||||||||
kpo_1046_01 | 2009-11-07T02:00:00 | 314.31 | 316.29 | 8.6090 | ||||||||
kpo_1046_01 | 2009-11-07T03:00:00 | 314.17 | 316.15 | 8.6100 | ||||||||
kpo_1046_01 | 2009-11-07T04:00:00 | 313.89 | 315.87 | 8.6130 | ||||||||
kpo_1046_01 | 2009-11-07T05:00:00 | 313.76 | 315.74 | 8.6150 | ||||||||
kpo_1046_01 | 2009-11-07T06:00:00 | 313.89 | 315.87 | 9.1340 | ||||||||
kpo_1046_01 | 2009-11-07T07:00:00 | 314.31 | 316.29 | 9.3030 | ||||||||
kpo_1046_01 | 2009-11-07T08:00:00 | 314.58 | 316.56 | 9.2780 | ||||||||
kpo_1046_01 | 2009-11-07T09:00:00 | 314.86 | 316.84 | 9.1180 | ||||||||
kpo_1046_01 | 2009-11-07T10:00:00 | 315.12 | 317.11 | 8.9100 | ||||||||
kpo_1046_01 | 2009-11-07T11:00:00 | 315.67 | 317.66 | 8.7090 | ||||||||
kpo_1046_01 | 2009-11-07T12:00:00 | 314.98 | 316.97 | 8.5920 | ||||||||
kpo_1046_01 | 2009-11-07T13:00:00 | 314.72 | 316.70 | 8.4790 | ||||||||
kpo_1046_01 | 2009-11-07T14:00:00 | 314.17 | 316.15 | 8.3390 | ||||||||
kpo_1046_01 | 2009-11-07T15:00:00 | 313.62 | 315.60 | 8.5140 | ||||||||
kpo_1046_01 | 2009-11-07T16:00:00 | 313.76 | 315.74 | 8.6020 | ||||||||
kpo_1046_01 | 2009-11-07T17:00:00 | 313.89 | 315.87 | 8.8010 | ||||||||
kpo_1046_01 | 2009-11-07T18:00:00 | 313.89 | 315.87 | 9.1490 | ||||||||
kpo_1046_01 | 2009-11-07T19:00:00 | 313.89 | 315.87 | 9.0000 | ||||||||
kpo_1046_01 | 2009-11-07T20:00:00 | 314.31 | 316.29 | 8.7060 | ||||||||
kpo_1046_01 | 2009-11-07T21:00:00 | 314.72 | 316.70 | 8.7390 | ||||||||
kpo_1046_01 | 2009-11-07T22:00:00 | 314.98 | 316.97 | 8.6880 | ||||||||
kpo_1046_01 | 2009-11-07T23:00:00 | 314.86 | 316.84 | 8.6880 | ||||||||
kpo_1046_01 | 2009-11-08T00:00:00 | 314.98 | 316.97 | 8.5910 | ||||||||
kpo_1046_01 | 2009-11-08T01:00:00 | 314.72 | 316.70 | 8.5300 | ||||||||
kpo_1046_01 | 2009-11-08T02:00:00 | 314.44 | 316.42 | 8.4330 | ||||||||
kpo_1046_01 | 2009-11-08T03:00:00 | 314.03 | 316.01 | 8.6020 | ||||||||
kpo_1046_01 | 2009-11-08T04:00:00 | 313.89 | 315.87 | 8.4130 | ||||||||
kpo_1046_01 | 2009-11-08T05:00:00 | 313.76 | 315.74 | 8.5260 | ||||||||
kpo_1046_01 | 2009-11-08T06:00:00 | 313.49 | 315.46 | 8.5660 | ||||||||
kpo_1046_01 | 2009-11-08T07:00:00 | 313.62 | 315.60 | 8.4010 | ||||||||
kpo_1046_01 | 2009-11-08T08:00:00 | 313.76 | 315.74 | 8.3940 | ||||||||
kpo_1046_01 | 2009-11-08T09:00:00 | 314.03 | 316.01 | 8.6560 | ||||||||
kpo_1046_01 | 2009-11-08T10:00:00 | 314.44 | 316.42 | 8.6400 | ||||||||
kpo_1046_01 | 2009-11-08T11:00:00 | 314.58 | 316.56 | 8.7570 | ||||||||
kpo_1046_01 | 2009-11-08T12:00:00 | 314.44 | 316.42 | 8.7910 | ||||||||
kpo_1046_01 | 2009-11-08T13:00:00 | 314.31 | 316.29 | 8.6630 | ||||||||
kpo_1046_01 | 2009-11-08T14:00:00 | 314.03 | 316.01 | 8.5610 | ||||||||
kpo_1046_01 | 2009-11-08T15:00:00 | 313.89 | 315.87 | 8.4400 | ||||||||
kpo_1046_01 | 2009-11-08T16:00:00 | 313.62 | 315.60 | 8.3690 | ||||||||
kpo_1046_01 | 2009-11-08T17:00:00 | 313.62 | 315.60 | 8.5460 | ||||||||
kpo_1046_01 | 2009-11-08T18:00:00 | 313.62 | 315.60 | 8.4850 | ||||||||
kpo_1046_01 | 2009-11-08T19:00:00 | 313.62 | 315.60 | 8.8860 | ||||||||
kpo_1046_01 | 2009-11-08T20:00:00 | 313.89 | 315.87 | 9.0090 | ||||||||
kpo_1046_01 | 2009-11-08T21:00:00 | 314.17 | 316.15 | 8.8300 | ||||||||
kpo_1046_01 | 2009-11-08T22:00:00 | 314.31 | 316.29 | 9.3370 | ||||||||
kpo_1046_01 | 2009-11-08T23:00:00 | 314.58 | 316.56 | 8.7260 | ||||||||
kpo_1046_01 | 2009-11-09T00:00:00 | 314.72 | 316.70 | 8.9340 | ||||||||
kpo_1046_01 | 2009-11-09T01:00:00 | 314.58 | 316.56 | 8.7180 | ||||||||
kpo_1046_01 | 2009-11-09T02:00:00 | 314.58 | 316.56 | 8.6740 | ||||||||
kpo_1046_01 | 2009-11-09T03:00:00 | 314.03 | 316.01 | 8.6100 | ||||||||
kpo_1046_01 | 2009-11-09T04:00:00 | 313.76 | 315.74 | 8.3910 | ||||||||
kpo_1046_01 | 2009-11-09T05:00:00 | 313.62 | 315.60 | 8.3860 | ||||||||
kpo_1046_01 | 2009-11-09T06:00:00 | 313.49 | 315.46 | 8.7530 | ||||||||
kpo_1046_01 | 2009-11-09T07:00:00 | 313.35 | 315.32 | 9.9210 | ||||||||
kpo_1046_01 | 2009-11-09T08:00:00 | 313.62 | 315.60 | 10.1000 | ||||||||
kpo_1046_01 | 2009-11-09T09:00:00 | 314.03 | 316.01 | 9.3870 | ||||||||
kpo_1046_01 | 2009-11-09T10:00:00 | 314.03 | 316.01 | 10.2070 | ||||||||
kpo_1046_01 | 2009-11-09T11:00:00 | 314.31 | 316.29 | 9.4270 | ||||||||
kpo_1046_01 | 2009-11-09T12:00:00 | 314.44 | 316.42 | 10.1440 | ||||||||
kpo_1046_01 | 2009-11-09T13:00:00 | 314.44 | 316.42 | 9.1680 | ||||||||
kpo_1046_01 | 2009-11-09T14:00:00 | 314.31 | 316.29 | 8.6890 | ||||||||
kpo_1046_01 | 2009-11-09T15:00:00 | 314.03 | 316.01 | 8.6950 | ||||||||
kpo_1046_01 | 2009-11-09T16:00:00 | 313.89 | 315.87 | 8.6960 | ||||||||
kpo_1046_01 | 2009-11-09T17:00:00 | 313.76 | 315.74 | 8.6860 | ||||||||
kpo_1046_01 | 2009-11-09T18:00:00 | 313.76 | 315.74 | 8.6910 | ||||||||
kpo_1046_01 | 2009-11-09T19:00:00 | 313.49 | 315.46 | 9.4370 | ||||||||
kpo_1046_01 | 2009-11-09T20:00:00 | 313.76 | 315.74 | 9.3690 | ||||||||
kpo_1046_01 | 2009-11-09T21:00:00 | 314.03 | 316.01 | 9.8520 | ||||||||
kpo_1046_01 | 2009-11-09T22:00:00 | 314.17 | 316.15 | 9.2650 | ||||||||
kpo_1046_01 | 2009-11-09T23:00:00 | 314.44 | 316.42 | 9.4180 | ||||||||
kpo_1046_01 | 2009-11-10T00:00:00 | 314.44 | 316.42 | 9.0020 | ||||||||
kpo_1046_01 | 2009-11-10T01:00:00 | 314.72 | 316.70 | 8.7240 | ||||||||
kpo_1046_01 | 2009-11-10T02:00:00 | 314.58 | 316.56 | 8.4700 | ||||||||
kpo_1046_01 | 2009-11-10T03:00:00 | 314.44 | 316.42 | 8.4880 | ||||||||
kpo_1046_01 | 2009-11-10T04:00:00 | 314.17 | 316.15 | 8.4630 | ||||||||
kpo_1046_01 | 2009-11-10T05:00:00 | 313.89 | 315.87 | 8.4170 | ||||||||
kpo_1046_01 | 2009-11-10T06:00:00 | 314.03 | 316.01 | 8.4520 | ||||||||
kpo_1046_01 | 2009-11-10T07:00:00 | 313.76 | 315.74 | 8.7240 | ||||||||
kpo_1046_01 | 2009-11-10T08:00:00 | 313.76 | 315.74 | 9.1810 | ||||||||
kpo_1046_01 | 2009-11-10T09:00:00 | 314.03 | 316.01 | 9.4120 | ||||||||
kpo_1046_01 | 2009-11-10T10:00:00 | 314.03 | 316.01 | 9.1140 | ||||||||
kpo_1046_01 | 2009-11-10T11:00:00 | 314.17 | 316.15 | 9.3770 | ||||||||
kpo_1046_01 | 2009-11-10T12:00:00 | 314.17 | 316.15 | 9.4980 | ||||||||
kpo_1046_01 | 2009-11-10T13:00:00 | 314.44 | 316.42 | 8.7310 | ||||||||
kpo_1046_01 | 2009-11-10T14:00:00 | 314.31 | 316.29 | 8.5640 | ||||||||
kpo_1046_01 | 2009-11-10T15:00:00 | 314.44 | 316.42 | 8.4720 | ||||||||
kpo_1046_01 | 2009-11-10T16:00:00 | 314.17 | 316.15 | 8.4700 | ||||||||
kpo_1046_01 | 2009-11-10T17:00:00 | 314.03 | 316.01 | 8.5720 | ||||||||
kpo_1046_01 | 2009-11-10T18:00:00 | 313.89 | 315.87 | 9.1650 | ||||||||
kpo_1046_01 | 2009-11-10T19:00:00 | 313.76 | 315.74 | 9.3910 | ||||||||
kpo_1046_01 | 2009-11-10T20:00:00 | 313.62 | 315.60 | 9.1040 | ||||||||
kpo_1046_01 | 2009-11-10T21:00:00 | 313.76 | 315.74 | 9.5420 | ||||||||
kpo_1046_01 | 2009-11-10T22:00:00 | 313.89 | 315.87 | 9.2810 | ||||||||
kpo_1046_01 | 2009-11-10T23:00:00 | 314.03 | 316.01 | 9.0940 | ||||||||
kpo_1046_01 | 2009-11-11T00:00:00 | 314.17 | 316.15 | 9.0950 | ||||||||
kpo_1046_01 | 2009-11-11T01:00:00 | 314.44 | 316.42 | 9.4310 | ||||||||
kpo_1046_01 | 2009-11-11T02:00:00 | 314.58 | 316.56 | 9.0170 | ||||||||
kpo_1046_01 | 2009-11-11T03:00:00 | 314.31 | 316.29 | 8.6750 | ||||||||
kpo_1046_01 | 2009-11-11T04:00:00 | 314.31 | 316.29 | 8.6140 | ||||||||
kpo_1046_01 | 2009-11-11T05:00:00 | 314.17 | 316.15 | 8.5530 | ||||||||
kpo_1046_01 | 2009-11-11T06:00:00 | 313.89 | 315.87 | 8.9930 | ||||||||
kpo_1046_01 | 2009-11-11T07:00:00 | 313.76 | 315.74 | 9.4240 | ||||||||
kpo_1046_01 | 2009-11-11T08:00:00 | 313.76 | 315.74 | 9.4920 | ||||||||
kpo_1046_01 | 2009-11-11T09:00:00 | 313.62 | 315.60 | 9.4230 | ||||||||
kpo_1046_01 | 2009-11-11T10:00:00 | 313.49 | 315.46 | 9.9270 | ||||||||
kpo_1046_01 | 2009-11-11T11:00:00 | 313.49 | 315.46 | 9.9840 | ||||||||
kpo_1046_01 | 2009-11-11T12:00:00 | 313.89 | 315.87 | 9.9960 | ||||||||
kpo_1046_01 | 2009-11-11T13:00:00 | 314.03 | 316.01 | 9.9000 | ||||||||
kpo_1046_01 | 2009-11-11T14:00:00 | 314.31 | 316.29 | 8.8060 | ||||||||
kpo_1046_01 | 2009-11-11T15:00:00 | 314.31 | 316.29 | 9.8560 | ||||||||
kpo_1046_01 | 2009-11-11T16:00:00 | 314.44 | 316.42 | 9.4590 | ||||||||
kpo_1046_01 | 2009-11-11T17:00:00 | 314.31 | 316.29 | 8.6400 | ||||||||
kpo_1046_01 | 2009-11-11T18:00:00 | 314.17 | 316.15 | 8.6770 | ||||||||
kpo_1046_01 | 2009-11-11T19:00:00 | 314.03 | 316.01 | 8.7910 | ||||||||
kpo_1046_01 | 2009-11-11T20:00:00 | 313.89 | 315.87 | 9.2460 | ||||||||
kpo_1046_01 | 2009-11-11T21:00:00 | 313.76 | 315.74 | 8.6980 | ||||||||
kpo_1046_01 | 2009-11-11T22:00:00 | 313.62 | 315.60 | 8.6860 | ||||||||
kpo_1046_01 | 2009-11-11T23:00:00 | 313.62 | 315.60 | 9.2370 | ||||||||
kpo_1046_01 | 2009-11-12T00:00:00 | 313.89 | 315.87 | 9.4420 | ||||||||
kpo_1046_01 | 2009-11-12T01:00:00 | 314.17 | 316.15 | 9.4700 | ||||||||
kpo_1046_01 | 2009-11-12T02:00:00 | 314.44 | 316.42 | 8.8840 | ||||||||
kpo_1046_01 | 2009-11-12T03:00:00 | 314.44 | 316.42 | 9.4620 | ||||||||
kpo_1046_01 | 2009-11-12T04:00:00 | 314.44 | 316.42 | 9.2810 | ||||||||
kpo_1046_01 | 2009-11-12T05:00:00 | 314.31 | 316.29 | 9.3560 | ||||||||
kpo_1046_01 | 2009-11-12T06:00:00 | 314.17 | 316.15 | 9.0360 | ||||||||
kpo_1046_01 | 2009-11-12T07:00:00 | 314.03 | 316.01 | 9.4710 | ||||||||
kpo_1046_01 | 2009-11-12T08:00:00 | 313.89 | 315.87 | 9.4440 | ||||||||
kpo_1046_01 | 2009-11-12T09:00:00 | 313.62 | 315.60 | 9.3530 | ||||||||
kpo_1046_01 | 2009-11-12T10:00:00 | 313.49 | 315.46 | 9.8780 | ||||||||
kpo_1046_01 | 2009-11-12T11:00:00 | 313.62 | 315.60 | 9.7860 | ||||||||
kpo_1046_01 | 2009-11-12T12:00:00 | 313.49 | 315.46 | 9.8870 | ||||||||
kpo_1046_01 | 2009-11-12T13:00:00 | 314.17 | 316.15 | 9.5450 | ||||||||
kpo_1046_01 | 2009-11-12T14:00:00 | 314.17 | 316.15 | 9.3180 | ||||||||
kpo_1046_01 | 2009-11-12T15:00:00 | 314.44 | 316.42 | 9.8210 | ||||||||
kpo_1046_01 | 2009-11-12T16:00:00 | 314.58 | 316.56 | 9.1210 | ||||||||
kpo_1046_01 | 2009-11-12T17:00:00 | 314.44 | 316.42 | 9.2700 | ||||||||
kpo_1046_01 | 2009-11-12T18:00:00 | 314.44 | 316.42 | 8.9700 | ||||||||
kpo_1046_01 | 2009-11-12T19:00:00 | 314.03 | 316.01 | 9.4920 | ||||||||
kpo_1046_01 | 2009-11-12T20:00:00 | 314.17 | 316.15 | 9.6880 | ||||||||
kpo_1046_01 | 2009-11-12T21:00:00 | 313.89 | 315.87 | 9.9740 | ||||||||
kpo_1046_01 | 2009-11-12T22:00:00 | 313.76 | 315.74 | 10.1700 | ||||||||
kpo_1046_01 | 2009-11-12T23:00:00 | 313.62 | 315.60 | 9.9100 | ||||||||
kpo_1046_01 | 2009-11-13T00:00:00 | 313.76 | 315.74 | 9.6100 | ||||||||
kpo_1046_01 | 2009-11-13T01:00:00 | 314.03 | 316.01 | 9.8180 | ||||||||
kpo_1046_01 | 2009-11-13T02:00:00 | 314.44 | 316.42 | 9.4710 | ||||||||
kpo_1046_01 | 2009-11-13T03:00:00 | 314.44 | 316.42 | 9.3450 | ||||||||
kpo_1046_01 | 2009-11-13T04:00:00 | 314.58 | 316.56 | 8.5970 | ||||||||
kpo_1046_01 | 2009-11-13T05:00:00 | 314.44 | 316.42 | 8.6750 | ||||||||
kpo_1046_01 | 2009-11-13T06:00:00 | 314.44 | 316.42 | 8.8580 | ||||||||
kpo_1046_01 | 2009-11-13T07:00:00 | 314.03 | 316.01 | 9.4780 | ||||||||
kpo_1046_01 | 2009-11-13T08:00:00 | 313.89 | 315.87 | 8.8670 | ||||||||
kpo_1046_01 | 2009-11-13T09:00:00 | 313.49 | 315.46 | 9.2880 | ||||||||
kpo_1046_01 | 2009-11-13T10:00:00 | 313.49 | 315.46 | 9.2230 | ||||||||
kpo_1046_01 | 2009-11-13T11:00:00 | 313.35 | 315.32 | 9.3760 | ||||||||
kpo_1046_01 | 2009-11-13T12:00:00 | 313.35 | 315.32 | 9.3960 | ||||||||
kpo_1046_01 | 2009-11-13T13:00:00 | 313.76 | 315.74 | 8.7940 | ||||||||
kpo_1046_01 | 2009-11-13T14:00:00 | 314.03 | 316.01 | 9.8210 | ||||||||
kpo_1046_01 | 2009-11-13T15:00:00 | 314.31 | 316.29 | 8.5370 | ||||||||
kpo_1046_01 | 2009-11-13T16:00:00 | 314.44 | 316.42 | 8.4510 | ||||||||
kpo_1046_01 | 2009-11-13T17:00:00 | 314.58 | 316.56 | 8.4150 | ||||||||
kpo_1046_01 | 2009-11-13T18:00:00 | 314.44 | 316.42 | 8.2680 | ||||||||
kpo_1046_01 | 2009-11-13T19:00:00 | 314.44 | 316.42 | 8.3740 | ||||||||
kpo_1046_01 | 2009-11-13T20:00:00 | 314.03 | 316.01 | 8.6110 | ||||||||
kpo_1046_01 | 2009-11-13T21:00:00 | 313.76 | 315.74 | 8.4110 | ||||||||
kpo_1046_01 | 2009-11-13T22:00:00 | 313.49 | 315.46 | 8.4990 | ||||||||
kpo_1046_01 | 2009-11-13T23:00:00 | 313.35 | 315.32 | 9.2200 | ||||||||
kpo_1046_01 | 2009-11-14T00:00:00 | 313.49 | 315.46 | 9.3440 | ||||||||
kpo_1046_01 | 2009-11-14T01:00:00 | 313.62 | 315.60 | 8.9610 | ||||||||
kpo_1046_01 | 2009-11-14T02:00:00 | 313.89 | 315.87 | 8.9640 | ||||||||
kpo_1046_01 | 2009-11-14T03:00:00 | 314.17 | 316.15 | 8.4630 | ||||||||
kpo_1046_01 | 2009-11-14T04:00:00 | 314.31 | 316.29 | 8.4650 | ||||||||
kpo_1046_01 | 2009-11-14T05:00:00 | 314.44 | 316.42 | 8.4140 | ||||||||
kpo_1046_01 | 2009-11-14T06:00:00 | 314.44 | 316.42 | 8.3160 | ||||||||
kpo_1046_01 | 2009-11-14T07:00:00 | 314.31 | 316.29 | 8.4780 | ||||||||
kpo_1046_01 | 2009-11-14T08:00:00 | 313.89 | 315.87 | 8.5230 | ||||||||
kpo_1046_01 | 2009-11-14T09:00:00 | 313.49 | 315.46 | 8.9600 | ||||||||
kpo_1046_01 | 2009-11-14T10:00:00 | 313.35 | 315.32 | 8.9140 | ||||||||
kpo_1046_01 | 2009-11-14T11:00:00 | 313.22 | 315.19 | 8.9180 | ||||||||
kpo_1046_01 | 2009-11-14T12:00:00 | 313.22 | 315.19 | 9.8710 | ||||||||
kpo_1046_01 | 2009-11-14T13:00:00 | 313.35 | 315.32 | 9.3780 | ||||||||
kpo_1046_01 | 2009-11-14T14:00:00 | 313.76 | 315.74 | 8.8650 | ||||||||
kpo_1046_01 | 2009-11-14T15:00:00 | 313.89 | 315.87 | 8.6960 | ||||||||
kpo_1046_01 | 2009-11-14T16:00:00 | 314.31 | 316.29 | 9.2760 | ||||||||
kpo_1046_01 | 2009-11-14T17:00:00 | 314.58 | 316.56 | 8.8300 | ||||||||
kpo_1046_01 | 2009-11-14T18:00:00 | 314.44 | 316.42 | 9.0070 | ||||||||
kpo_1046_01 | 2009-11-14T19:00:00 | 314.44 | 316.42 | 8.6260 | ||||||||
kpo_1046_01 | 2009-11-14T20:00:00 | 314.31 | 316.29 | 8.6840 | ||||||||
kpo_1046_01 | 2009-11-14T21:00:00 | 313.89 | 315.87 | 9.0870 | ||||||||
kpo_1046_01 | 2009-11-14T22:00:00 | 313.76 | 315.74 | 9.3970 | ||||||||
kpo_1046_01 | 2009-11-14T23:00:00 | 313.49 | 315.46 | 9.1400 | ||||||||
kpo_1046_01 | 2009-11-15T00:00:00 | 313.35 | 315.32 | 9.3930 | ||||||||
kpo_1046_01 | 2009-11-15T01:00:00 | 313.49 | 315.46 | 9.0730 | ||||||||
kpo_1046_01 | 2009-11-15T02:00:00 | 313.62 | 315.60 | 9.3760 | ||||||||
kpo_1046_01 | 2009-11-15T03:00:00 | 314.03 | 316.01 | 8.9800 | ||||||||
kpo_1046_01 | 2009-11-15T04:00:00 | 314.17 | 316.15 | 9.1110 | ||||||||
kpo_1046_01 | 2009-11-15T05:00:00 | 314.58 | 316.56 | 8.9480 | ||||||||
kpo_1046_01 | 2009-11-15T06:00:00 | 314.58 | 316.56 | 9.1870 | ||||||||
kpo_1046_01 | 2009-11-15T07:00:00 | 314.58 | 316.56 | 9.1080 | ||||||||
kpo_1046_01 | 2009-11-15T08:00:00 | 314.31 | 316.29 | 8.7400 | ||||||||
kpo_1046_01 | 2009-11-15T09:00:00 | 313.89 | 315.87 | 8.8770 | ||||||||
kpo_1046_01 | 2009-11-15T10:00:00 | 313.62 | 315.60 | 8.7650 | ||||||||
kpo_1046_01 | 2009-11-15T11:00:00 | 313.62 | 315.60 | 9.1640 | ||||||||
kpo_1046_01 | 2009-11-15T12:00:00 | 313.49 | 315.46 | 9.2120 | ||||||||
kpo_1046_01 | 2009-11-15T13:00:00 | 313.22 | 315.19 | 9.8330 | ||||||||
kpo_1046_01 | 2009-11-15T14:00:00 | 313.49 | 315.46 | 9.2750 | ||||||||
kpo_1046_01 | 2009-11-15T15:00:00 | 313.76 | 315.74 | 9.3690 | ||||||||
kpo_1046_01 | 2009-11-15T16:00:00 | 314.17 | 316.15 | 9.4150 | ||||||||
kpo_1046_01 | 2009-11-15T17:00:00 | 314.58 | 316.56 | 9.4810 | ||||||||
kpo_1046_01 | 2009-11-15T18:00:00 | 314.72 | 316.70 | 9.1660 | ||||||||
kpo_1046_01 | 2009-11-15T19:00:00 | 314.58 | 316.56 | 9.0640 | ||||||||
kpo_1046_01 | 2009-11-15T20:00:00 | 314.44 | 316.42 | 9.2380 | ||||||||
kpo_1046_01 | 2009-11-15T21:00:00 | 314.31 | 316.29 | 9.2260 | ||||||||
kpo_1046_01 | 2009-11-15T22:00:00 | 313.89 | 315.87 | 9.1050 | ||||||||
kpo_1046_01 | 2009-11-15T23:00:00 | 313.76 | 315.74 | 9.5860 | ||||||||
kpo_1046_01 | 2009-11-16T00:00:00 | 313.62 | 315.60 | 9.2470 | ||||||||
kpo_1046_01 | 2009-11-16T01:00:00 | 313.22 | 315.19 | 9.3080 | ||||||||
kpo_1046_01 | 2009-11-16T02:00:00 | 313.22 | 315.19 | 9.8960 | ||||||||
kpo_1046_01 | 2009-11-16T03:00:00 | 313.62 | 315.60 | 9.3420 | ||||||||
kpo_1046_01 | 2009-11-16T04:00:00 | 313.89 | 315.87 | 9.3260 | ||||||||
kpo_1046_01 | 2009-11-16T05:00:00 | 314.31 | 316.29 | 9.2870 | ||||||||
kpo_1046_01 | 2009-11-16T06:00:00 | 314.44 | 316.42 | 9.8470 | ||||||||
kpo_1046_01 | 2009-11-16T07:00:00 | 314.58 | 316.56 | 8.8690 | ||||||||
kpo_1046_01 | 2009-11-16T08:00:00 | 314.31 | 316.29 | 9.0530 | ||||||||
kpo_1046_01 | 2009-11-16T09:00:00 | 313.89 | 315.87 | 8.6670 | ||||||||
kpo_1046_01 | 2009-11-16T10:00:00 | 313.76 | 315.74 | 8.6870 | ||||||||
kpo_1046_01 | 2009-11-16T11:00:00 | 313.35 | 315.32 | 8.9170 | ||||||||
kpo_1046_01 | 2009-11-16T12:00:00 | 313.22 | 315.19 | 8.8620 | ||||||||
kpo_1046_01 | 2009-11-16T13:00:00 | 313.22 | 315.19 | 8.8260 | ||||||||
kpo_1046_01 | 2009-11-16T14:00:00 | 313.22 | 315.19 | 8.8100 | ||||||||
kpo_1046_01 | 2009-11-16T15:00:00 | 313.49 | 315.46 | 8.5980 | ||||||||
kpo_1046_01 | 2009-11-16T16:00:00 | 313.76 | 315.74 | 8.6780 | ||||||||
kpo_1046_01 | 2009-11-16T17:00:00 | 314.17 | 316.15 | 8.7990 | ||||||||
kpo_1046_01 | 2009-11-16T18:00:00 | 314.58 | 316.56 | 9.1980 | ||||||||
kpo_1046_01 | 2009-11-16T19:00:00 | 314.58 | 316.56 | 9.0300 | ||||||||
kpo_1046_01 | 2009-11-16T20:00:00 | 314.44 | 316.42 | 8.9760 | ||||||||
kpo_1046_01 | 2009-11-16T21:00:00 | 314.31 | 316.29 | 8.9690 | ||||||||
kpo_1046_01 | 2009-11-16T22:00:00 | 314.03 | 316.01 | 8.7370 | ||||||||
kpo_1046_01 | 2009-11-16T23:00:00 | 313.89 | 315.87 | 8.6720 | ||||||||
kpo_1046_01 | 2009-11-17T00:00:00 | 313.49 | 315.46 | 9.0890 | ||||||||
kpo_1046_01 | 2009-11-17T01:00:00 | 313.35 | 315.32 | 8.8120 | ||||||||
kpo_1046_01 | 2009-11-17T02:00:00 | 313.35 | 315.32 | 8.9680 | ||||||||
kpo_1046_01 | 2009-11-17T03:00:00 | 313.49 | 315.46 | 8.7300 | ||||||||
kpo_1046_01 | 2009-11-17T04:00:00 | 313.62 | 315.60 | 9.1410 | ||||||||
kpo_1046_01 | 2009-11-17T05:00:00 | 314.03 | 316.01 | 8.7770 | ||||||||
kpo_1046_01 | 2009-11-17T06:00:00 | 314.31 | 316.29 | 8.8970 | ||||||||
kpo_1046_01 | 2009-11-17T07:00:00 | 314.31 | 316.29 | 8.7030 | ||||||||
kpo_1046_01 | 2009-11-17T08:00:00 | 314.31 | 316.29 | 8.6700 | ||||||||
kpo_1046_01 | 2009-11-17T09:00:00 | 314.31 | 316.29 | 8.8650 | ||||||||
kpo_1046_01 | 2009-11-17T10:00:00 | 313.76 | 315.74 | 8.6920 | ||||||||
kpo_1046_01 | 2009-11-17T11:00:00 | 313.49 | 315.46 | 8.6250 | ||||||||
kpo_1046_01 | 2009-11-17T12:00:00 | 313.22 | 315.19 | 8.7150 | ||||||||
kpo_1046_01 | 2009-11-17T13:00:00 | 313.08 | 315.05 | 8.7790 | ||||||||
kpo_1046_01 | 2009-11-17T14:00:00 | 313.08 | 315.05 | 9.0470 | ||||||||
kpo_1046_01 | 2009-11-17T15:00:00 | 313.35 | 315.32 | 9.1170 | ||||||||
kpo_1046_01 | 2009-11-17T16:00:00 | 313.76 | 315.74 | 8.9580 | ||||||||
kpo_1046_01 | 2009-11-17T17:00:00 | 314.03 | 316.01 | 9.3110 | ||||||||
kpo_1046_01 | 2009-11-17T18:00:00 | 314.31 | 316.29 | 9.2620 | ||||||||
kpo_1046_01 | 2009-11-17T19:00:00 | 314.44 | 316.42 | 9.3500 | ||||||||
kpo_1046_01 | 2009-11-17T20:00:00 | 314.58 | 316.56 | 9.2660 | ||||||||
kpo_1046_01 | 2009-11-17T21:00:00 | 314.44 | 316.42 | 9.2560 | ||||||||
kpo_1046_01 | 2009-11-17T22:00:00 | 314.17 | 316.15 | 9.0530 | ||||||||
kpo_1046_01 | 2009-11-17T23:00:00 | 313.76 | 315.74 | 8.6610 | ||||||||
kpo_1046_01 | 2009-11-18T00:00:00 | 313.49 | 315.46 | 8.6490 | ||||||||
kpo_1046_01 | 2009-11-18T01:00:00 | 313.35 | 315.32 | 8.7120 | ||||||||
kpo_1046_01 | 2009-11-18T02:00:00 | 313.22 | 315.19 | 8.9650 | ||||||||
kpo_1046_01 | 2009-11-18T03:00:00 | 313.22 | 315.19 | 9.1260 | ||||||||
kpo_1046_01 | 2009-11-18T04:00:00 | 313.49 | 315.46 | 9.3670 | ||||||||
kpo_1046_01 | 2009-11-18T05:00:00 | 313.76 | 315.74 | 9.6010 | ||||||||
kpo_1046_01 | 2009-11-18T06:00:00 | 314.17 | 316.15 | 9.4710 | ||||||||
kpo_1046_01 | 2009-11-18T07:00:00 | 314.44 | 316.42 | 9.3310 | ||||||||
kpo_1046_01 | 2009-11-18T08:00:00 | 314.44 | 316.42 | 9.3970 | ||||||||
kpo_1046_01 | 2009-11-18T09:00:00 | 314.31 | 316.29 | 9.3650 | ||||||||
kpo_1046_01 | 2009-11-18T10:00:00 | 313.89 | 315.87 | 9.4680 | ||||||||
kpo_1046_01 | 2009-11-18T11:00:00 | 313.62 | 315.60 | 9.3830 | ||||||||
kpo_1046_01 | 2009-11-18T12:00:00 | 313.22 | 315.19 | 9.2860 | ||||||||
kpo_1046_01 | 2009-11-18T13:00:00 | 313.08 | 315.05 | 9.2370 | ||||||||
kpo_1046_01 | 2009-11-18T14:00:00 | 313.22 | 315.19 | 9.3580 | ||||||||
kpo_1046_01 | 2009-11-18T15:00:00 | 313.22 | 315.19 | 9.3190 | ||||||||
kpo_1046_01 | 2009-11-18T16:00:00 | 313.49 | 315.46 | 9.0090 | ||||||||
kpo_1046_01 | 2009-11-18T17:00:00 | 313.76 | 315.74 | 9.3730 | ||||||||
kpo_1046_01 | 2009-11-18T18:00:00 | 314.03 | 316.01 | 9.3830 | ||||||||
kpo_1046_01 | 2009-11-18T19:00:00 | 314.31 | 316.29 | 8.9100 | ||||||||
kpo_1046_01 | 2009-11-18T20:00:00 | 314.58 | 316.56 | 8.7300 | ||||||||
kpo_1046_01 | 2009-11-18T21:00:00 | 314.58 | 316.56 | 8.8420 | ||||||||
kpo_1046_01 | 2009-11-18T22:00:00 | 314.31 | 316.29 | 8.8100 | ||||||||
kpo_1046_01 | 2009-11-18T23:00:00 | 314.17 | 316.15 | 8.5370 | ||||||||
kpo_1046_01 | 2009-11-19T00:00:00 | 313.89 | 315.87 | 9.1600 | ||||||||
kpo_1046_01 | 2009-11-19T01:00:00 | 313.62 | 315.60 | 9.3100 | ||||||||
kpo_1046_01 | 2009-11-19T02:00:00 | 313.49 | 315.46 | 9.5700 | ||||||||
kpo_1046_01 | 2009-11-19T03:00:00 | 313.35 | 315.32 | 9.3000 | ||||||||
kpo_1046_01 | 2009-11-19T04:00:00 | 313.49 | 315.46 | 9.5850 | ||||||||
kpo_1046_01 | 2009-11-19T05:00:00 | 313.62 | 315.60 | 9.5360 | ||||||||
kpo_1046_01 | 2009-11-19T06:00:00 | 313.89 | 315.87 | 9.5850 | ||||||||
kpo_1046_01 | 2009-11-19T07:00:00 | 314.17 | 316.15 | 8.9750 | ||||||||
kpo_1046_01 | 2009-11-19T08:00:00 | 314.17 | 316.15 | 9.2680 | ||||||||
kpo_1046_01 | 2009-11-19T09:00:00 | 314.31 | 316.29 | 8.7480 | ||||||||
kpo_1046_01 | 2009-11-19T10:00:00 | 314.17 | 316.15 | 8.6670 | ||||||||
kpo_1046_01 | 2009-11-19T11:00:00 | 313.76 | 315.74 | 8.6880 | ||||||||
kpo_1046_01 | 2009-11-19T12:00:00 | 313.62 | 315.60 | 8.7320 | ||||||||
kpo_1046_01 | 2009-11-19T13:00:00 | 313.35 | 315.32 | 8.6720 | ||||||||
kpo_1046_01 | 2009-11-19T14:00:00 | 313.08 | 315.05 | 9.4490 | ||||||||
kpo_1046_01 | 2009-11-19T15:00:00 | 313.22 | 315.19 | 10.9290 | ||||||||
kpo_1046_01 | 2009-11-19T16:00:00 | 313.49 | 315.46 | 10.3890 | ||||||||
kpo_1046_01 | 2009-11-19T17:00:00 | 313.76 | 315.74 | 9.6460 | ||||||||
kpo_1046_01 | 2009-11-19T18:00:00 | 313.89 | 315.87 | 9.1590 | ||||||||
kpo_1046_01 | 2009-11-19T19:00:00 | 314.31 | 316.29 | 8.9290 | ||||||||
kpo_1046_01 | 2009-11-19T20:00:00 | 314.58 | 316.56 | 8.7620 | ||||||||
kpo_1046_01 | 2009-11-19T21:00:00 | 314.58 | 316.56 | 9.3320 | ||||||||
kpo_1046_01 | 2009-11-19T22:00:00 | 314.44 | 316.42 | 9.4430 | ||||||||
kpo_1046_01 | 2009-11-19T23:00:00 | 314.44 | 316.42 | 8.9290 | ||||||||
kpo_1046_01 | 2009-11-20T00:00:00 | 313.89 | 315.87 | 9.4440 | ||||||||
kpo_1046_01 | 2009-11-20T01:00:00 | 313.76 | 315.74 | 9.5670 | ||||||||
kpo_1046_01 | 2009-11-20T02:00:00 | 313.35 | 315.32 | 10.1330 | ||||||||
kpo_1046_01 | 2009-11-20T03:00:00 | 313.22 | 315.19 | 10.3710 | ||||||||
kpo_1046_01 | 2009-11-20T04:00:00 | 313.35 | 315.32 | 10.5930 | ||||||||
kpo_1046_01 | 2009-11-20T05:00:00 | 313.35 | 315.32 | 10.0180 | ||||||||
kpo_1046_01 | 2009-11-20T06:00:00 | 313.62 | 315.60 | 9.6170 | ||||||||
kpo_1046_01 | 2009-11-20T07:00:00 | 313.76 | 315.74 | 9.1670 | ||||||||
kpo_1046_01 | 2009-11-20T08:00:00 | 313.89 | 315.87 | 9.0860 | ||||||||
kpo_1046_01 | 2009-11-20T09:00:00 | 314.17 | 316.15 | 9.7720 | ||||||||
kpo_1046_01 | 2009-11-20T10:00:00 | 314.31 | 316.29 | 9.3300 | ||||||||
kpo_1046_01 | 2009-11-20T11:00:00 | 314.03 | 316.01 | 9.2620 | ||||||||
kpo_1046_01 | 2009-11-20T12:00:00 | 313.76 | 315.74 | 8.6480 | ||||||||
kpo_1046_01 | 2009-11-20T13:00:00 | 313.49 | 315.46 | 9.1480 | ||||||||
kpo_1046_01 | 2009-11-20T14:00:00 | 313.49 | 315.46 | 9.6540 | ||||||||
kpo_1046_01 | 2009-11-20T15:00:00 | 313.35 | 315.32 | 9.2310 | ||||||||
kpo_1046_01 | 2009-11-20T16:00:00 | 313.49 | 315.46 | 9.0300 | ||||||||
kpo_1046_01 | 2009-11-20T17:00:00 | 313.62 | 315.60 | 9.2370 | ||||||||
kpo_1046_01 | 2009-11-20T18:00:00 | 313.76 | 315.74 | 9.5030 | ||||||||
kpo_1046_01 | 2009-11-20T19:00:00 | 313.89 | 315.87 | 9.0040 | ||||||||
kpo_1046_01 | 2009-11-20T20:00:00 | 314.31 | 316.29 | 9.5370 | ||||||||
kpo_1046_01 | 2009-11-20T21:00:00 | 314.31 | 316.29 | 9.2070 | ||||||||
kpo_1046_01 | 2009-11-20T22:00:00 | 314.44 | 316.42 | 8.4780 | ||||||||
kpo_1046_01 | 2009-11-20T23:00:00 | 314.17 | 316.15 | 8.5090 | ||||||||
kpo_1046_01 | 2009-11-21T00:00:00 | 314.03 | 316.01 | 8.5130 | ||||||||
kpo_1046_01 | 2009-11-21T01:00:00 | 313.76 | 315.74 | 8.4830 | ||||||||
kpo_1046_01 | 2009-11-21T02:00:00 | 313.76 | 315.74 | 8.6370 | ||||||||
kpo_1046_01 | 2009-11-21T03:00:00 | 313.49 | 315.46 | 8.7200 | ||||||||
kpo_1046_01 | 2009-11-21T04:00:00 | 313.49 | 315.46 | 8.6510 | ||||||||
kpo_1046_01 | 2009-11-21T05:00:00 | 313.76 | 315.74 | 9.5210 | ||||||||
kpo_1046_01 | 2009-11-21T06:00:00 | 313.62 | 315.60 | 9.5970 | ||||||||
kpo_1046_01 | 2009-11-21T07:00:00 | 313.62 | 315.60 | 9.4950 | ||||||||
kpo_1046_01 | 2009-11-21T08:00:00 | 313.89 | 315.87 | 9.0220 | ||||||||
kpo_1046_01 | 2009-11-21T09:00:00 | 314.03 | 316.01 | 8.6230 | ||||||||
kpo_1046_01 | 2009-11-21T10:00:00 | 314.17 | 316.15 | 8.5120 | ||||||||
kpo_1046_01 | 2009-11-21T11:00:00 | 314.03 | 316.01 | 8.3670 | ||||||||
kpo_1046_01 | 2009-11-21T12:00:00 | 313.76 | 315.74 | 8.5200 | ||||||||
kpo_1046_01 | 2009-11-21T13:00:00 | 313.62 | 315.60 | 8.5210 | ||||||||
kpo_1046_01 | 2009-11-21T14:00:00 | 313.49 | 315.46 | 8.4370 | ||||||||
kpo_1046_01 | 2009-11-21T15:00:00 | 313.49 | 315.46 | 8.5830 | ||||||||
kpo_1046_01 | 2009-11-21T16:00:00 | 313.49 | 315.46 | 8.8600 | ||||||||
kpo_1046_01 | 2009-11-21T17:00:00 | 313.49 | 315.46 | 9.4650 | ||||||||
kpo_1046_01 | 2009-11-21T18:00:00 | 313.89 | 315.87 | 8.8720 | ||||||||
kpo_1046_01 | 2009-11-21T19:00:00 | 314.03 | 316.01 | 8.5970 | ||||||||
kpo_1046_01 | 2009-11-21T20:00:00 | 314.31 | 316.29 | 8.5310 | ||||||||
kpo_1046_01 | 2009-11-21T21:00:00 | 314.31 | 316.29 | 8.6000 | ||||||||
kpo_1046_01 | 2009-11-21T22:00:00 | 314.31 | 316.29 | 8.3410 | ||||||||
kpo_1046_01 | 2009-11-21T23:00:00 | 314.31 | 316.29 | 8.5110 | ||||||||
kpo_1046_01 | 2009-11-22T00:00:00 | 313.89 | 315.87 | 8.4460 | ||||||||
kpo_1046_01 | 2009-11-22T01:00:00 | 314.03 | 316.01 | 8.2410 | ||||||||
kpo_1046_01 | 2009-11-22T02:00:00 | 313.76 | 315.74 | 8.5630 | ||||||||
kpo_1046_01 | 2009-11-22T03:00:00 | 313.89 | 315.87 | 8.6260 | ||||||||
kpo_1046_01 | 2009-11-22T04:00:00 | 313.76 | 315.74 | 8.8270 | ||||||||
kpo_1046_01 | 2009-11-22T05:00:00 | 313.62 | 315.60 | 9.5550 | ||||||||
kpo_1046_01 | 2009-11-22T06:00:00 | 313.76 | 315.74 | 9.6070 | ||||||||
kpo_1046_01 | 2009-11-22T07:00:00 | 313.89 | 315.87 | 9.9000 | ||||||||
kpo_1046_01 | 2009-11-22T08:00:00 | 313.89 | 315.87 | 9.5920 | ||||||||
kpo_1046_01 | 2009-11-22T09:00:00 | 313.89 | 315.87 | 9.1290 | ||||||||
kpo_1046_01 | 2009-11-22T10:00:00 | 314.03 | 316.01 | 8.7690 | ||||||||
kpo_1046_01 | 2009-11-22T11:00:00 | 314.03 | 316.01 | 8.4140 | ||||||||
kpo_1046_01 | 2009-11-22T12:00:00 | 314.03 | 316.01 | 8.2740 | ||||||||
kpo_1046_01 | 2009-11-22T13:00:00 | 313.89 | 315.87 | 8.2910 | ||||||||
kpo_1046_01 | 2009-11-22T14:00:00 | 313.89 | 315.87 | 8.6690 | ||||||||
kpo_1046_01 | 2009-11-22T15:00:00 | 313.89 | 315.87 | 8.8120 | ||||||||
kpo_1046_01 | 2009-11-22T16:00:00 | 313.76 | 315.74 | 9.0470 | ||||||||
kpo_1046_01 | 2009-11-22T17:00:00 | 314.31 | 316.29 | 9.6020 | ||||||||
kpo_1046_01 | 2009-11-22T18:00:00 | 314.44 | 316.42 | 9.6730 | ||||||||
kpo_1046_01 | 2009-11-22T19:00:00 | 314.44 | 316.42 | 9.5640 | ||||||||
kpo_1046_01 | 2009-11-22T20:00:00 | 314.17 | 316.15 | 9.7190 | ||||||||
kpo_1046_01 | 2009-11-22T21:00:00 | 314.31 | 316.29 | 9.0100 | ||||||||
kpo_1046_01 | 2009-11-22T22:00:00 | 314.44 | 316.42 | 9.1080 | ||||||||
kpo_1046_01 | 2009-11-22T23:00:00 | 314.31 | 316.29 | 9.2330 | ||||||||
kpo_1046_01 | 2009-11-23T00:00:00 | 314.44 | 316.42 | 8.7490 | ||||||||
kpo_1046_01 | 2009-11-23T01:00:00 | 314.58 | 316.56 | 8.7710 | ||||||||
kpo_1046_01 | 2009-11-23T02:00:00 | 314.31 | 316.29 | 8.8340 | ||||||||
kpo_1046_01 | 2009-11-23T03:00:00 | 314.44 | 316.42 | 9.6320 | ||||||||
kpo_1046_01 | 2009-11-23T04:00:00 | 314.31 | 316.29 | 9.8840 | ||||||||
kpo_1046_01 | 2009-11-23T05:00:00 | 314.17 | 316.15 | 10.1740 | ||||||||
kpo_1046_01 | 2009-11-23T06:00:00 | 314.03 | 316.01 | 10.0700 | ||||||||
kpo_1046_01 | 2009-11-23T07:00:00 | 313.89 | 315.87 | 9.6480 | ||||||||
kpo_1046_01 | 2009-11-23T08:00:00 | 313.89 | 315.87 | 9.8620 | ||||||||
kpo_1046_01 | 2009-11-23T09:00:00 | 313.89 | 315.87 | 9.5930 | ||||||||
kpo_1046_01 | 2009-11-23T10:00:00 | 314.17 | 316.15 | 8.9450 | ||||||||
kpo_1046_01 | 2009-11-23T11:00:00 | 314.17 | 316.15 | 8.8220 | ||||||||
kpo_1046_01 | 2009-11-23T12:00:00 | 314.03 | 316.01 | 9.0480 | ||||||||
kpo_1046_01 | 2009-11-23T13:00:00 | 314.03 | 316.01 | 9.3820 | ||||||||
kpo_1046_01 | 2009-11-23T14:00:00 | 313.89 | 315.87 | 9.6110 | ||||||||
kpo_1046_01 | 2009-11-23T15:00:00 | 314.03 | 316.01 | 9.9020 | ||||||||
kpo_1046_01 | 2009-11-23T16:00:00 | 313.76 | 315.74 | 10.7850 | ||||||||
kpo_1046_01 | 2009-11-23T17:00:00 | 313.76 | 315.74 | 10.8120 | ||||||||
kpo_1046_01 | 2009-11-23T18:00:00 | 313.89 | 315.87 | 10.5930 | ||||||||
kpo_1046_01 | 2009-11-23T19:00:00 | 313.89 | 315.87 | 10.5350 | ||||||||
kpo_1046_01 | 2009-11-23T20:00:00 | 314.03 | 316.01 | 9.8750 | ||||||||
kpo_1046_01 | 2009-11-23T21:00:00 | 314.31 | 316.29 | 9.6650 | ||||||||
kpo_1046_01 | 2009-11-23T22:00:00 | 314.31 | 316.29 | 9.8020 | ||||||||
kpo_1046_01 | 2009-11-23T23:00:00 | 314.31 | 316.29 | 9.8470 | ||||||||
kpo_1046_01 | 2009-11-24T00:00:00 | 314.31 | 316.29 | 9.5910 | ||||||||
kpo_1046_01 | 2009-11-24T01:00:00 | 314.03 | 316.01 | 9.5760 | ||||||||
kpo_1046_01 | 2009-11-24T02:00:00 | 314.17 | 316.15 | 9.6280 | ||||||||
kpo_1046_01 | 2009-11-24T03:00:00 | 314.03 | 316.01 | 9.8410 | ||||||||
kpo_1046_01 | 2009-11-24T04:00:00 | 314.31 | 316.29 | 9.7990 | ||||||||
kpo_1046_01 | 2009-11-24T05:00:00 | 313.76 | 315.74 | 10.4890 | ||||||||
kpo_1046_01 | 2009-11-24T06:00:00 | 313.89 | 315.87 | 10.6360 | ||||||||
kpo_1046_01 | 2009-11-24T07:00:00 | 314.03 | 316.01 | 9.6020 | ||||||||
kpo_1046_01 | 2009-11-24T08:00:00 | 313.76 | 315.74 | 9.5640 | ||||||||
kpo_1046_01 | 2009-11-24T09:00:00 | 313.89 | 315.87 | 9.5250 | ||||||||
kpo_1046_01 | 2009-11-24T10:00:00 | 314.03 | 316.01 | 9.5680 | ||||||||
kpo_1046_01 | 2009-11-24T11:00:00 | 314.17 | 316.15 | 9.3810 | ||||||||
kpo_1046_01 | 2009-11-24T12:00:00 | 314.03 | 316.01 | 9.3510 | ||||||||
kpo_1046_01 | 2009-11-24T13:00:00 | 314.17 | 316.15 | 9.3650 | ||||||||
kpo_1046_01 | 2009-11-24T14:00:00 | 314.03 | 316.01 | 9.4470 | ||||||||
kpo_1046_01 | 2009-11-24T15:00:00 | 314.31 | 316.29 | 10.1140 | ||||||||
kpo_1046_01 | 2009-11-24T16:00:00 | 314.31 | 316.29 | 10.9200 | ||||||||
kpo_1046_01 | 2009-11-24T17:00:00 | 314.17 | 316.15 | 10.9120 | ||||||||
kpo_1046_01 | 2009-11-24T18:00:00 | 314.17 | 316.15 | 10.4750 | ||||||||
kpo_1046_01 | 2009-11-24T19:00:00 | 314.72 | 316.70 | 10.4210 | ||||||||
kpo_1046_01 | 2009-11-24T20:00:00 | 314.58 | 316.56 | 10.6950 | ||||||||
kpo_1046_01 | 2009-11-24T21:00:00 | 314.44 | 316.42 | 9.5850 | ||||||||
kpo_1046_01 | 2009-11-24T22:00:00 | 314.31 | 316.29 | 9.5200 | ||||||||
kpo_1046_01 | 2009-11-24T23:00:00 | 314.31 | 316.29 | 9.1130 | ||||||||
kpo_1046_01 | 2009-11-25T00:00:00 | 314.31 | 316.29 | 8.9510 | ||||||||
kpo_1046_01 | 2009-11-25T01:00:00 | 314.17 | 316.15 | 9.0600 | ||||||||
kpo_1046_01 | 2009-11-25T02:00:00 | 314.58 | 316.56 | 9.7790 | ||||||||
kpo_1046_01 | 2009-11-25T03:00:00 | 314.58 | 316.56 | 10.5970 | ||||||||
kpo_1046_01 | 2009-11-25T04:00:00 | 314.17 | 316.15 | 10.7750 | ||||||||
kpo_1046_01 | 2009-11-25T05:00:00 | 314.44 | 316.42 | 9.8070 | ||||||||
kpo_1046_01 | 2009-11-25T06:00:00 | 314.31 | 316.29 | 10.0020 | ||||||||
kpo_1046_01 | 2009-11-25T07:00:00 | 314.03 | 316.01 | 9.9020 | ||||||||
kpo_1046_01 | 2009-11-25T08:00:00 | 314.03 | 316.01 | 9.7200 | ||||||||
kpo_1046_01 | 2009-11-25T09:00:00 | 314.03 | 316.01 | 9.8270 | ||||||||
kpo_1046_01 | 2009-11-25T10:00:00 | 314.03 | 316.01 | 9.7540 | ||||||||
kpo_1046_01 | 2009-11-25T11:00:00 | 313.76 | 315.74 | 9.7570 | ||||||||
kpo_1046_01 | 2009-11-25T12:00:00 | 314.17 | 316.15 | 9.7720 | ||||||||
kpo_1046_01 | 2009-11-25T13:00:00 | 314.31 | 316.29 | 9.0680 | ||||||||
kpo_1046_01 | 2009-11-25T14:00:00 | 314.44 | 316.42 | 9.5560 | ||||||||
kpo_1046_01 | 2009-11-25T15:00:00 | 314.58 | 316.56 | 10.5200 | ||||||||
kpo_1046_01 | 2009-11-25T16:00:00 | 314.72 | 316.70 | 11.1620 | ||||||||
kpo_1046_01 | 2009-11-25T17:00:00 | 314.86 | 316.84 | 10.8910 | ||||||||
kpo_1046_01 | 2009-11-25T18:00:00 | 315.12 | 317.11 | 10.0250 | ||||||||
kpo_1046_01 | 2009-11-25T19:00:00 | 314.86 | 316.84 | 9.7050 | ||||||||
kpo_1046_01 | 2009-11-25T20:00:00 | 315.12 | 317.11 | 9.7950 | ||||||||
kpo_1046_01 | 2009-11-25T21:00:00 | 314.98 | 316.97 | 10.9160 | ||||||||
kpo_1046_01 | 2009-11-25T22:00:00 | 314.98 | 316.97 | 9.0280 | ||||||||
kpo_1046_01 | 2009-11-25T23:00:00 | 314.98 | 316.97 | 8.9000 | ||||||||
kpo_1046_01 | 2009-11-26T00:00:00 | 314.86 | 316.84 | 9.1060 | ||||||||
kpo_1046_01 | 2009-11-26T01:00:00 | 314.98 | 316.97 | 9.4260 | ||||||||
kpo_1046_01 | 2009-11-26T02:00:00 | 314.86 | 316.84 | 9.8250 | ||||||||
kpo_1046_01 | 2009-11-26T03:00:00 | 314.58 | 316.56 | 10.2260 | ||||||||
kpo_1046_01 | 2009-11-26T04:00:00 | 314.86 | 316.84 | 10.3550 | ||||||||
kpo_1046_01 | 2009-11-26T05:00:00 | 314.98 | 316.97 | 11.6050 | ||||||||
kpo_1046_01 | 2009-11-26T06:00:00 | 314.44 | 316.42 | 11.3720 | ||||||||
kpo_1046_01 | 2009-11-26T07:00:00 | 314.72 | 316.70 | 10.6510 | ||||||||
kpo_1046_01 | 2009-11-26T08:00:00 | 314.31 | 316.29 | 9.7790 | ||||||||
kpo_1046_01 | 2009-11-26T09:00:00 | 314.58 | 316.56 | 8.8250 | ||||||||
kpo_1046_01 | 2009-11-26T10:00:00 | 314.98 | 316.97 | 8.9330 | ||||||||
kpo_1046_01 | 2009-11-26T11:00:00 | 314.86 | 316.84 | 8.6400 | ||||||||
kpo_1046_01 | 2009-11-26T12:00:00 | 314.98 | 316.97 | 9.1400 | ||||||||
kpo_1046_01 | 2009-11-26T13:00:00 | 315.26 | 317.25 | 9.3170 | ||||||||
kpo_1046_01 | 2009-11-26T14:00:00 | 315.26 | 317.25 | 9.4480 | ||||||||
kpo_1046_01 | 2009-11-26T15:00:00 | 315.67 | 317.66 | 9.4720 | ||||||||
kpo_1046_01 | 2009-11-26T16:00:00 | 315.67 | 317.66 | 10.3930 | ||||||||
kpo_1046_01 | 2009-11-26T17:00:00 | 315.26 | 317.25 | 11.2500 | ||||||||
kpo_1046_01 | 2009-11-26T18:00:00 | 315.40 | 317.39 | 10.6300 | ||||||||
kpo_1046_01 | 2009-11-26T19:00:00 | 315.81 | 317.80 | 11.1300 | ||||||||
kpo_1046_01 | 2009-11-26T20:00:00 | 315.12 | 317.11 | 10.1830 | ||||||||
kpo_1046_01 | 2009-11-26T21:00:00 | 315.12 | 317.11 | 9.9110 | ||||||||
kpo_1046_01 | 2009-11-26T22:00:00 | 314.31 | 316.29 | 10.0850 | ||||||||
kpo_1046_01 | 2009-11-26T23:00:00 | 314.44 | 316.42 | 9.0510 | ||||||||
kpo_1046_01 | 2009-11-27T00:00:00 | 314.58 | 316.56 | 9.4120 | ||||||||
kpo_1046_01 | 2009-11-27T01:00:00 | 314.86 | 316.84 | 10.0220 | ||||||||
kpo_1046_01 | 2009-11-27T02:00:00 | 314.58 | 316.56 | 10.9180 | ||||||||
kpo_1046_01 | 2009-11-27T03:00:00 | 314.31 | 316.29 | 11.2190 | ||||||||
kpo_1046_01 | 2009-11-27T04:00:00 | 314.58 | 316.56 | 10.6440 | ||||||||
kpo_1046_01 | 2009-11-27T05:00:00 | 314.44 | 316.42 | 11.0110 | ||||||||
kpo_1046_01 | 2009-11-27T06:00:00 | 314.17 | 316.15 | 11.2100 | ||||||||
kpo_1046_01 | 2009-11-27T07:00:00 | 313.89 | 315.87 | 11.2560 | ||||||||
kpo_1046_01 | 2009-11-27T08:00:00 | 313.89 | 315.87 | 11.2340 | ||||||||
kpo_1046_01 | 2009-11-27T09:00:00 | 313.89 | 315.87 | 10.0380 | ||||||||
kpo_1046_01 | 2009-11-27T10:00:00 | 313.89 | 315.87 | 10.3360 | ||||||||
kpo_1046_01 | 2009-11-27T11:00:00 | 313.76 | 315.74 | 10.2440 | ||||||||
kpo_1046_01 | 2009-11-27T12:00:00 | 313.89 | 315.87 | 10.3910 | ||||||||
kpo_1046_01 | 2009-11-27T13:00:00 | 314.03 | 316.01 | 11.1270 | ||||||||
kpo_1046_01 | 2009-11-27T14:00:00 | 314.58 | 316.56 | 10.6610 | ||||||||
kpo_1046_01 | 2009-11-27T15:00:00 | 314.31 | 316.29 | 11.4470 | ||||||||
kpo_1046_01 | 2009-11-27T16:00:00 | 314.31 | 316.29 | 11.2390 | ||||||||
kpo_1046_01 | 2009-11-27T17:00:00 | 314.31 | 316.29 | 11.7810 | ||||||||
kpo_1046_01 | 2009-11-27T18:00:00 | 314.17 | 316.15 | 11.2380 | ||||||||
kpo_1046_01 | 2009-11-27T19:00:00 | 313.89 | 315.87 | 11.7010 | ||||||||
kpo_1046_01 | 2009-11-27T20:00:00 | 313.62 | 315.60 | 11.6810 | ||||||||
kpo_1046_01 | 2009-11-27T21:00:00 | 313.89 | 315.87 | 11.1520 | ||||||||
kpo_1046_01 | 2009-11-27T22:00:00 | 313.76 | 315.74 | 11.2750 | ||||||||
kpo_1046_01 | 2009-11-27T23:00:00 | 313.62 | 315.60 | 11.5310 | ||||||||
kpo_1046_01 | 2009-11-28T00:00:00 | 313.76 | 315.74 | 11.3930 | ||||||||
kpo_1046_01 | 2009-11-28T01:00:00 | 314.03 | 316.01 | 11.1940 | ||||||||
kpo_1046_01 | 2009-11-28T02:00:00 | 314.17 | 316.15 | 11.5390 | ||||||||
kpo_1046_01 | 2009-11-28T03:00:00 | 314.31 | 316.29 | 11.1280 | ||||||||
kpo_1046_01 | 2009-11-28T04:00:00 | 314.31 | 316.29 | 10.0410 | ||||||||
kpo_1046_01 | 2009-11-28T05:00:00 | 314.17 | 316.15 | 10.7390 | ||||||||
kpo_1046_01 | 2009-11-28T06:00:00 | 313.89 | 315.87 | 11.0280 | ||||||||
kpo_1046_01 | 2009-11-28T07:00:00 | 314.03 | 316.01 | 11.5680 | ||||||||
kpo_1046_01 | 2009-11-28T08:00:00 | 313.62 | 315.60 | 11.2810 | ||||||||
kpo_1046_01 | 2009-11-28T09:00:00 | 313.35 | 315.32 | 10.9020 | ||||||||
kpo_1046_01 | 2009-11-28T10:00:00 | 313.49 | 315.46 | 10.9280 | ||||||||
kpo_1046_01 | 2009-11-28T11:00:00 | 313.62 | 315.60 | 9.9650 | ||||||||
kpo_1046_01 | 2009-11-28T12:00:00 | 313.62 | 315.60 | 10.0180 | ||||||||
kpo_1046_01 | 2009-11-28T13:00:00 | 313.62 | 315.60 | 10.6060 | ||||||||
kpo_1046_01 | 2009-11-28T14:00:00 | 314.17 | 316.15 | 9.7430 | ||||||||
kpo_1046_01 | 2009-11-28T15:00:00 | 314.44 | 316.42 | 9.9630 | ||||||||
kpo_1046_01 | 2009-11-28T16:00:00 | 314.98 | 316.97 | 10.2120 | ||||||||
kpo_1046_01 | 2009-11-28T17:00:00 | 314.58 | 316.56 | 10.9060 | ||||||||
kpo_1046_01 | 2009-11-28T18:00:00 | 314.44 | 316.42 | 10.7630 | ||||||||
kpo_1046_01 | 2009-11-28T19:00:00 | 314.58 | 316.56 | 9.5150 | ||||||||
kpo_1046_01 | 2009-11-28T20:00:00 | 314.03 | 316.01 | 9.4350 | ||||||||
kpo_1046_01 | 2009-11-28T21:00:00 | 314.03 | 316.01 | 9.0820 | ||||||||
kpo_1046_01 | 2009-11-28T22:00:00 | 314.31 | 316.29 | 9.0990 | ||||||||
kpo_1046_01 | 2009-11-28T23:00:00 | 313.89 | 315.87 | 11.0930 | ||||||||
kpo_1046_01 | 2009-11-29T00:00:00 | 313.89 | 315.87 | 10.9550 | ||||||||
kpo_1046_01 | 2009-11-29T01:00:00 | 313.89 | 315.87 | 11.0520 | ||||||||
kpo_1046_01 | 2009-11-29T02:00:00 | 314.03 | 316.01 | 9.8280 | ||||||||
kpo_1046_01 | 2009-11-29T03:00:00 | 314.31 | 316.29 | 9.1710 | ||||||||
kpo_1046_01 | 2009-11-29T04:00:00 | 314.31 | 316.29 | 9.7050 | ||||||||
kpo_1046_01 | 2009-11-29T05:00:00 | 314.44 | 316.42 | 9.8380 | ||||||||
kpo_1046_01 | 2009-11-29T06:00:00 | 314.31 | 316.29 | 10.0510 | ||||||||
kpo_1046_01 | 2009-11-29T07:00:00 | 314.03 | 316.01 | 10.0940 | ||||||||
kpo_1046_01 | 2009-11-29T08:00:00 | 313.76 | 315.74 | 9.7870 | ||||||||
kpo_1046_01 | 2009-11-29T09:00:00 | 313.89 | 315.87 | 9.8450 | ||||||||
kpo_1046_01 | 2009-11-29T10:00:00 | 313.35 | 315.32 | 9.3850 | ||||||||
kpo_1046_01 | 2009-11-29T11:00:00 | 313.62 | 315.60 | 8.9840 | ||||||||
kpo_1046_01 | 2009-11-29T12:00:00 | 313.62 | 315.60 | 9.1020 | ||||||||
kpo_1046_01 | 2009-11-29T13:00:00 | 313.76 | 315.74 | 10.1460 | ||||||||
kpo_1046_01 | 2009-11-29T14:00:00 | 314.31 | 316.29 | 9.6350 | ||||||||
kpo_1046_01 | 2009-11-29T15:00:00 | 314.72 | 316.70 | 9.7570 | ||||||||
kpo_1046_01 | 2009-11-29T16:00:00 | 314.86 | 316.84 | 9.6740 | ||||||||
kpo_1046_01 | 2009-11-29T17:00:00 | 315.26 | 317.25 | 9.8470 | ||||||||
kpo_1046_01 | 2009-11-29T18:00:00 | 315.26 | 317.25 | 9.1830 | ||||||||
kpo_1046_01 | 2009-11-29T19:00:00 | 314.58 | 316.56 | 10.3270 | ||||||||
kpo_1046_01 | 2009-11-29T20:00:00 | 314.44 | 316.42 | 10.2410 | ||||||||
kpo_1046_01 | 2009-11-29T21:00:00 | 313.89 | 315.87 | 10.2470 | ||||||||
kpo_1046_01 | 2009-11-29T22:00:00 | 314.03 | 316.01 | 9.5900 | ||||||||
kpo_1046_01 | 2009-11-29T23:00:00 | 313.76 | 315.74 | 10.0420 | ||||||||
kpo_1046_01 | 2009-11-30T00:00:00 | 313.62 | 315.60 | 10.8390 | ||||||||
kpo_1046_01 | 2009-11-30T01:00:00 | 313.76 | 315.74 | 10.5800 | ||||||||
kpo_1046_01 | 2009-11-30T02:00:00 | 314.03 | 316.01 | 10.4790 | ||||||||
kpo_1046_01 | 2009-11-30T03:00:00 | 314.17 | 316.15 | 10.4540 | ||||||||
kpo_1046_01 | 2009-11-30T04:00:00 | 314.31 | 316.29 | 10.8420 | ||||||||
kpo_1046_01 | 2009-11-30T05:00:00 | 314.44 | 316.42 | 10.6430 | ||||||||
kpo_1046_01 | 2009-11-30T06:00:00 | 314.58 | 316.56 | 10.3700 | ||||||||
kpo_1046_01 | 2009-11-30T07:00:00 | 314.03 | 316.01 | 10.4250 | ||||||||
kpo_1046_01 | 2009-11-30T08:00:00 | 313.76 | 315.74 | 10.4280 | ||||||||
kpo_1046_01 | 2009-11-30T09:00:00 | 313.76 | 315.74 | 10.2710 | ||||||||
kpo_1046_01 | 2009-11-30T10:00:00 | 313.22 | 315.19 | 10.7790 | ||||||||
kpo_1046_01 | 2009-11-30T11:00:00 | 313.08 | 315.05 | 11.0070 | ||||||||
kpo_1046_01 | 2009-11-30T12:00:00 | 313.22 | 315.19 | 11.3360 | ||||||||
kpo_1046_01 | 2009-11-30T13:00:00 | 313.49 | 315.46 | 10.7490 | ||||||||
kpo_1046_01 | 2009-11-30T14:00:00 | 313.76 | 315.74 | 10.5530 | ||||||||
kpo_1046_01 | 2009-11-30T15:00:00 | 314.17 | 316.15 | 10.5420 | ||||||||
kpo_1046_01 | 2009-11-30T16:00:00 | 314.44 | 316.42 | 10.0890 | ||||||||
kpo_1046_01 | 2009-11-30T17:00:00 | 314.58 | 316.56 | 10.2580 | ||||||||
kpo_1046_01 | 2009-11-30T18:00:00 | 314.72 | 316.70 | 10.0590 | ||||||||
kpo_1046_01 | 2009-11-30T19:00:00 | 314.58 | 316.56 | 10.2320 | ||||||||
kpo_1046_01 | 2009-11-30T20:00:00 | 314.44 | 316.42 | 10.0440 | ||||||||
kpo_1046_01 | 2009-11-30T21:00:00 | 313.89 | 315.87 | 10.0490 | ||||||||
kpo_1046_01 | 2009-11-30T22:00:00 | 313.89 | 315.87 | 10.4150 | ||||||||
kpo_1046_01 | 2009-11-30T23:00:00 | 313.62 | 315.60 | 10.9500 | ||||||||
kpo_1046_01 | 2009-12-01T00:00:00 | 313.76 | 315.74 | 11.0210 | ||||||||
kpo_1046_01 | 2009-12-01T01:00:00 | 313.76 | 315.74 | 10.4740 | ||||||||
kpo_1046_01 | 2009-12-01T02:00:00 | 313.76 | 315.74 | 10.7710 | ||||||||
kpo_1046_01 | 2009-12-01T03:00:00 | 313.76 | 315.74 | 9.9920 | ||||||||
kpo_1046_01 | 2009-12-01T04:00:00 | 313.89 | 315.87 | 9.5960 | ||||||||
kpo_1046_01 | 2009-12-01T05:00:00 | 314.17 | 316.15 | 9.9800 | ||||||||
kpo_1046_01 | 2009-12-01T06:00:00 | 314.31 | 316.29 | 9.5410 | ||||||||
kpo_1046_01 | 2009-12-01T07:00:00 | 314.31 | 316.29 | 9.5480 | ||||||||
kpo_1046_01 | 2009-12-01T08:00:00 | 314.03 | 316.01 | 9.6410 | ||||||||
kpo_1046_01 | 2009-12-01T09:00:00 | 313.62 | 315.60 | 9.9750 | ||||||||
kpo_1046_01 | 2009-12-01T10:00:00 | 313.49 | 315.46 | 10.0760 | ||||||||
kpo_1046_01 | 2009-12-01T11:00:00 | 313.35 | 315.32 | 10.3390 | ||||||||
kpo_1046_01 | 2009-12-01T12:00:00 | 313.35 | 315.32 | 11.5130 | ||||||||
kpo_1046_01 | 2009-12-01T13:00:00 | 313.35 | 315.32 | 11.7060 | ||||||||
kpo_1046_01 | 2009-12-01T14:00:00 | 313.49 | 315.46 | 11.2070 | ||||||||
kpo_1046_01 | 2009-12-01T15:00:00 | 313.76 | 315.74 | 11.5000 | ||||||||
kpo_1046_01 | 2009-12-01T16:00:00 | 314.03 | 316.01 | 10.9270 | ||||||||
kpo_1046_01 | 2009-12-01T17:00:00 | 314.44 | 316.42 | 9.8370 | ||||||||
kpo_1046_01 | 2009-12-01T18:00:00 | 314.44 | 316.42 | 9.9190 | ||||||||
kpo_1046_01 | 2009-12-01T19:00:00 | 314.58 | 316.56 | 10.5240 | ||||||||
kpo_1046_01 | 2009-12-01T20:00:00 | 314.44 | 316.42 | 11.4370 | ||||||||
kpo_1046_01 | 2009-12-01T21:00:00 | 314.31 | 316.29 | 10.9980 | ||||||||
kpo_1046_01 | 2009-12-01T22:00:00 | 313.89 | 315.87 | 11.4970 | ||||||||
kpo_1046_01 | 2009-12-01T23:00:00 | 313.62 | 315.60 | 10.7310 | ||||||||
kpo_1046_01 | 2009-12-02T00:00:00 | 313.49 | 315.46 | 10.9310 | ||||||||
kpo_1046_01 | 2009-12-02T01:00:00 | 313.35 | 315.32 | 11.4580 | ||||||||
kpo_1046_01 | 2009-12-02T02:00:00 | 313.35 | 315.32 | 11.4260 | ||||||||
kpo_1046_01 | 2009-12-02T03:00:00 | 313.49 | 315.46 | 11.4350 | ||||||||
kpo_1046_01 | 2009-12-02T04:00:00 | 313.76 | 315.74 | 11.3700 | ||||||||
kpo_1046_01 | 2009-12-02T05:00:00 | 314.17 | 316.15 | 11.5280 | ||||||||
kpo_1046_01 | 2009-12-02T06:00:00 | 314.31 | 316.29 | 10.8760 | ||||||||
kpo_1046_01 | 2009-12-02T07:00:00 | 314.44 | 316.42 | 9.9870 | ||||||||
kpo_1046_01 | 2009-12-02T08:00:00 | 314.17 | 316.15 | 10.9920 | ||||||||
kpo_1046_01 | 2009-12-02T09:00:00 | 314.03 | 316.01 | 11.4550 | ||||||||
kpo_1046_01 | 2009-12-02T10:00:00 | 313.76 | 315.74 | 11.8370 | ||||||||
kpo_1046_01 | 2009-12-02T11:00:00 | 313.49 | 315.46 | 11.3220 | ||||||||
kpo_1046_01 | 2009-12-02T12:00:00 | 313.22 | 315.19 | 11.2060 | ||||||||
kpo_1046_01 | 2009-12-02T13:00:00 | 313.08 | 315.05 | 11.2490 | ||||||||
kpo_1046_01 | 2009-12-02T14:00:00 | 313.35 | 315.32 | 10.9500 | ||||||||
kpo_1046_01 | 2009-12-02T15:00:00 | 313.76 | 315.74 | 10.3760 | ||||||||
kpo_1046_01 | 2009-12-02T16:00:00 | 314.03 | 316.01 | 11.3100 | ||||||||
kpo_1046_01 | 2009-12-02T17:00:00 | 314.44 | 316.42 | 10.9590 | ||||||||
kpo_1046_01 | 2009-12-02T18:00:00 | 314.44 | 316.42 | 11.3090 | ||||||||
kpo_1046_01 | 2009-12-02T19:00:00 | 314.72 | 316.70 | 9.8380 | ||||||||
kpo_1046_01 | 2009-12-02T20:00:00 | 314.58 | 316.56 | 10.7540 | ||||||||
kpo_1046_01 | 2009-12-02T21:00:00 | 314.58 | 316.56 | 11.2070 | ||||||||
kpo_1046_01 | 2009-12-02T22:00:00 | 314.72 | 316.70 | 10.4090 | ||||||||
kpo_1046_01 | 2009-12-02T23:00:00 | 314.44 | 316.42 | 11.4720 | ||||||||
kpo_1046_01 | 2009-12-03T00:00:00 | 313.89 | 315.87 | 10.7240 | ||||||||
kpo_1046_01 | 2009-12-03T01:00:00 | 313.35 | 315.32 | 10.3460 | ||||||||
kpo_1046_01 | 2009-12-03T02:00:00 | 313.35 | 315.32 | 10.2610 | ||||||||
kpo_1046_01 | 2009-12-03T03:00:00 | 313.62 | 315.60 | 10.6010 | ||||||||
kpo_1046_01 | 2009-12-03T04:00:00 | 313.76 | 315.74 | 10.3500 | ||||||||
kpo_1046_01 | 2009-12-03T05:00:00 | 313.89 | 315.87 | 9.9120 | ||||||||
kpo_1046_01 | 2009-12-03T06:00:00 | 314.03 | 316.01 | 9.9100 | ||||||||
kpo_1046_01 | 2009-12-03T07:00:00 | 314.44 | 316.42 | 9.8670 | ||||||||
kpo_1046_01 | 2009-12-03T08:00:00 | 314.58 | 316.56 | 9.1670 | ||||||||
kpo_1046_01 | 2009-12-03T09:00:00 | 314.31 | 316.29 | 9.0360 | ||||||||
kpo_1046_01 | 2009-12-03T10:00:00 | 314.03 | 316.01 | 9.5610 | ||||||||
kpo_1046_01 | 2009-12-03T11:00:00 | 313.49 | 315.46 | 11.0880 | ||||||||
kpo_1046_01 | 2009-12-03T12:00:00 | 313.35 | 315.32 | 10.4020 | ||||||||
kpo_1046_01 | 2009-12-03T13:00:00 | 313.08 | 315.05 | 10.7700 | ||||||||
kpo_1046_01 | 2009-12-03T14:00:00 | 313.08 | 315.05 | 10.2220 | ||||||||
kpo_1046_01 | 2009-12-03T15:00:00 | 313.35 | 315.32 | 10.8550 | ||||||||
kpo_1046_01 | 2009-12-03T16:00:00 | 313.76 | 315.74 | 10.0940 | ||||||||
kpo_1046_01 | 2009-12-03T17:00:00 | 314.31 | 316.29 | 9.8950 | ||||||||
kpo_1046_01 | 2009-12-03T18:00:00 | 314.58 | 316.56 | 10.0220 | ||||||||
kpo_1046_01 | 2009-12-03T19:00:00 | 314.58 | 316.56 | 10.7820 | ||||||||
kpo_1046_01 | 2009-12-03T20:00:00 | 314.86 | 316.84 | 9.8380 | ||||||||
kpo_1046_01 | 2009-12-03T21:00:00 | 314.72 | 316.70 | 9.8370 | ||||||||
kpo_1046_01 | 2009-12-03T22:00:00 | 314.58 | 316.56 | 9.6310 | ||||||||
kpo_1046_01 | 2009-12-03T23:00:00 | 314.58 | 316.56 | 8.6600 | ||||||||
kpo_1046_01 | 2009-12-04T00:00:00 | 314.44 | 316.42 | 9.8970 | ||||||||
kpo_1046_01 | 2009-12-04T01:00:00 | 314.03 | 316.01 | 10.7960 | ||||||||
kpo_1046_01 | 2009-12-04T02:00:00 | 313.49 | 315.46 | 11.0020 | ||||||||
kpo_1046_01 | 2009-12-04T03:00:00 | 313.49 | 315.46 | 10.6100 | ||||||||
kpo_1046_01 | 2009-12-04T04:00:00 | 313.49 | 315.46 | 10.4560 | ||||||||
kpo_1046_01 | 2009-12-04T05:00:00 | 313.62 | 315.60 | 10.8470 | ||||||||
kpo_1046_01 | 2009-12-04T06:00:00 | 313.89 | 315.87 | 10.7310 | ||||||||
kpo_1046_01 | 2009-12-04T07:00:00 | 314.31 | 316.29 | 10.4030 | ||||||||
kpo_1046_01 | 2009-12-04T08:00:00 | 314.31 | 316.29 | 9.7720 | ||||||||
kpo_1046_01 | 2009-12-04T09:00:00 | 314.17 | 316.15 | 9.7280 | ||||||||
kpo_1046_01 | 2009-12-04T10:00:00 | 313.89 | 315.87 | 8.7540 | ||||||||
kpo_1046_01 | 2009-12-04T11:00:00 | 313.76 | 315.74 | 9.4510 | ||||||||
kpo_1046_01 | 2009-12-04T12:00:00 | 313.49 | 315.46 | 8.7960 | ||||||||
kpo_1046_01 | 2009-12-04T13:00:00 | 313.08 | 315.05 | 9.3200 | ||||||||
kpo_1046_01 | 2009-12-04T14:00:00 | 313.22 | 315.19 | 9.8550 | ||||||||
kpo_1046_01 | 2009-12-04T15:00:00 | 313.22 | 315.19 | 10.2280 | ||||||||
kpo_1046_01 | 2009-12-04T16:00:00 | 313.49 | 315.46 | 10.9070 | ||||||||
kpo_1046_01 | 2009-12-04T17:00:00 | 313.62 | 315.60 | 10.9170 | ||||||||
kpo_1046_01 | 2009-12-04T18:00:00 | 313.89 | 315.87 | 10.8860 | ||||||||
kpo_1046_01 | 2009-12-04T19:00:00 | 314.44 | 316.42 | 10.8750 | ||||||||
kpo_1046_01 | 2009-12-04T20:00:00 | 314.58 | 316.56 | 10.0750 | ||||||||
kpo_1046_01 | 2009-12-04T21:00:00 | 314.86 | 316.84 | 9.4010 | ||||||||
kpo_1046_01 | 2009-12-04T22:00:00 | 314.44 | 316.42 | 9.0420 | ||||||||
kpo_1046_01 | 2009-12-04T23:00:00 | 314.31 | 316.29 | 8.7690 | ||||||||
kpo_1046_01 | 2009-12-05T00:00:00 | 313.89 | 315.87 | 8.7680 | ||||||||
kpo_1046_01 | 2009-12-05T01:00:00 | 313.62 | 315.60 | 9.3800 | ||||||||
kpo_1046_01 | 2009-12-05T02:00:00 | 313.35 | 315.32 | 9.9170 | ||||||||
kpo_1046_01 | 2009-12-05T03:00:00 | 313.22 | 315.19 | 10.0270 | ||||||||
kpo_1046_01 | 2009-12-05T04:00:00 | 313.08 | 315.05 | 10.0790 | ||||||||
kpo_1046_01 | 2009-12-05T05:00:00 | 313.35 | 315.32 | 10.2290 | ||||||||
kpo_1046_01 | 2009-12-05T06:00:00 | 313.49 | 315.46 | 10.8850 | ||||||||
kpo_1046_01 | 2009-12-05T07:00:00 | 313.76 | 315.74 | 11.0230 | ||||||||
kpo_1046_01 | 2009-12-05T08:00:00 | 314.31 | 316.29 | 11.3550 | ||||||||
kpo_1046_01 | 2009-12-05T09:00:00 | 314.31 | 316.29 | 10.9270 | ||||||||
kpo_1046_01 | 2009-12-05T10:00:00 | 314.58 | 316.56 | 9.9590 | ||||||||
kpo_1046_01 | 2009-12-05T11:00:00 | 314.03 | 316.01 | 8.9450 | ||||||||
kpo_1046_01 | 2009-12-05T12:00:00 | 313.62 | 315.60 | 8.7850 | ||||||||
kpo_1046_01 | 2009-12-05T13:00:00 | 313.35 | 315.32 | 8.4880 | ||||||||
kpo_1046_01 | 2009-12-05T14:00:00 | 313.22 | 315.19 | 8.8100 | ||||||||
kpo_1046_01 | 2009-12-05T15:00:00 | 313.22 | 315.19 | 9.4290 | ||||||||
kpo_1046_01 | 2009-12-05T16:00:00 | 313.22 | 315.19 | 10.6170 | ||||||||
kpo_1046_01 | 2009-12-05T17:00:00 | 313.35 | 315.32 | 10.3300 | ||||||||
kpo_1046_01 | 2009-12-05T18:00:00 | 313.76 | 315.74 | 11.4750 | ||||||||
kpo_1046_01 | 2009-12-05T19:00:00 | 314.03 | 316.01 | 11.6010 | ||||||||
kpo_1046_01 | 2009-12-05T20:00:00 | 314.31 | 316.29 | 11.1290 | ||||||||
kpo_1046_01 | 2009-12-05T21:00:00 | 314.72 | 316.70 | 11.2940 | ||||||||
kpo_1046_01 | 2009-12-05T22:00:00 | 314.58 | 316.56 | 11.0190 | ||||||||
kpo_1046_01 | 2009-12-05T23:00:00 | 314.44 | 316.42 | 10.8260 | ||||||||
kpo_1046_01 | 2009-12-06T00:00:00 | 314.31 | 316.29 | 9.9070 | ||||||||
kpo_1046_01 | 2009-12-06T01:00:00 | 314.03 | 316.01 | 9.8510 | ||||||||
kpo_1046_01 | 2009-12-06T02:00:00 | 313.89 | 315.87 | 10.0310 | ||||||||
kpo_1046_01 | 2009-12-06T03:00:00 | 313.35 | 315.32 | 9.9400 | ||||||||
kpo_1046_01 | 2009-12-06T04:00:00 | 313.35 | 315.32 | 9.8870 | ||||||||
kpo_1046_01 | 2009-12-06T05:00:00 | 313.35 | 315.32 | 10.1550 | ||||||||
kpo_1046_01 | 2009-12-06T06:00:00 | 313.49 | 315.46 | 10.9940 | ||||||||
kpo_1046_01 | 2009-12-06T07:00:00 | 313.62 | 315.60 | 10.9200 | ||||||||
kpo_1046_01 | 2009-12-06T08:00:00 | 314.03 | 316.01 | 11.7990 | ||||||||
kpo_1046_01 | 2009-12-06T09:00:00 | 314.31 | 316.29 | 11.1410 | ||||||||
kpo_1046_01 | 2009-12-06T10:00:00 | 314.31 | 316.29 | 10.7980 | ||||||||
kpo_1046_01 | 2009-12-06T11:00:00 | 314.17 | 316.15 | 10.0130 | ||||||||
kpo_1046_01 | 2009-12-06T12:00:00 | 314.17 | 316.15 | 9.8420 | ||||||||
kpo_1046_01 | 2009-12-06T13:00:00 | 313.76 | 315.74 | 9.7760 | ||||||||
kpo_1046_01 | 2009-12-06T14:00:00 | 313.62 | 315.60 | 9.7840 | ||||||||
kpo_1046_01 | 2009-12-06T15:00:00 | 313.49 | 315.46 | 9.8340 | ||||||||
kpo_1046_01 | 2009-12-06T16:00:00 | 313.49 | 315.46 | 10.2940 | ||||||||
kpo_1046_01 | 2009-12-06T17:00:00 | 313.35 | 315.32 | 10.6900 | ||||||||
kpo_1046_01 | 2009-12-06T18:00:00 | 313.49 | 315.46 | 11.0160 | ||||||||
kpo_1046_01 | 2009-12-06T19:00:00 | 313.62 | 315.60 | 11.0290 | ||||||||
kpo_1046_01 | 2009-12-06T20:00:00 | 314.03 | 316.01 | 10.8830 | ||||||||
kpo_1046_01 | 2009-12-06T21:00:00 | 314.31 | 316.29 | 11.1730 | ||||||||
kpo_1046_01 | 2009-12-06T22:00:00 | 314.58 | 316.56 | 11.0180 | ||||||||
kpo_1046_01 | 2009-12-06T23:00:00 | 314.44 | 316.42 | 11.0610 | ||||||||
kpo_1046_01 | 2009-12-07T00:00:00 | 314.44 | 316.42 | 10.5180 | ||||||||
kpo_1046_01 | 2009-12-07T01:00:00 | 314.17 | 316.15 | 10.7070 | ||||||||
kpo_1046_01 | 2009-12-07T02:00:00 | 313.89 | 315.87 | 10.2540 | ||||||||
kpo_1046_01 | 2009-12-07T03:00:00 | 313.76 | 315.74 | 10.3600 | ||||||||
kpo_1046_01 | 2009-12-07T04:00:00 | 313.89 | 315.87 | 10.2030 | ||||||||
kpo_1046_01 | 2009-12-07T05:00:00 | 313.35 | 315.32 | 10.2600 | ||||||||
kpo_1046_01 | 2009-12-07T06:00:00 | 313.08 | 315.05 | 10.7090 | ||||||||
kpo_1046_01 | 2009-12-07T07:00:00 | 313.35 | 315.32 | 10.9740 | ||||||||
kpo_1046_01 | 2009-12-07T08:00:00 | 313.49 | 315.46 | 10.7330 | ||||||||
kpo_1046_01 | 2009-12-07T09:00:00 | 313.89 | 315.87 | 11.2750 | ||||||||
kpo_1046_01 | 2009-12-07T10:00:00 | 314.31 | 316.29 | 10.7600 | ||||||||
kpo_1046_01 | 2009-12-07T11:00:00 | 314.17 | 316.15 | 10.8040 | ||||||||
kpo_1046_01 | 2009-12-07T12:00:00 | 314.17 | 316.15 | 10.2290 | ||||||||
kpo_1046_01 | 2009-12-07T13:00:00 | 313.89 | 315.87 | 9.7310 | ||||||||
kpo_1046_01 | 2009-12-07T14:00:00 | 313.76 | 315.74 | 10.4600 | ||||||||
kpo_1046_01 | 2009-12-07T15:00:00 | 313.62 | 315.60 | 10.4530 | ||||||||
kpo_1046_01 | 2009-12-07T16:00:00 | 313.35 | 315.32 | 10.3190 | ||||||||
kpo_1046_01 | 2009-12-07T17:00:00 | 313.22 | 315.19 | 10.7460 | ||||||||
kpo_1046_01 | 2009-12-07T18:00:00 | 313.08 | 315.05 | 10.3270 | ||||||||
kpo_1046_01 | 2009-12-07T19:00:00 | 313.35 | 315.32 | 11.5380 | ||||||||
kpo_1046_01 | 2009-12-07T20:00:00 | 313.76 | 315.74 | 10.6440 | ||||||||
kpo_1046_01 | 2009-12-07T21:00:00 | 314.03 | 316.01 | 11.3180 | ||||||||
kpo_1046_01 | 2009-12-07T22:00:00 | 314.17 | 316.15 | 10.3570 | ||||||||
kpo_1046_01 | 2009-12-07T23:00:00 | 314.31 | 316.29 | 10.3680 | ||||||||
kpo_1046_01 | 2009-12-08T00:00:00 | 314.58 | 316.56 | 10.2160 | ||||||||
kpo_1046_01 | 2009-12-08T01:00:00 | 314.44 | 316.42 | 10.3980 | ||||||||
kpo_1046_01 | 2009-12-08T02:00:00 | 314.17 | 316.15 | 9.3660 | ||||||||
kpo_1046_01 | 2009-12-08T03:00:00 | 313.89 | 315.87 | 8.9960 | ||||||||
kpo_1046_01 | 2009-12-08T04:00:00 | 313.35 | 315.32 | 9.2520 | ||||||||
kpo_1046_01 | 2009-12-08T05:00:00 | 313.22 | 315.19 | 10.8470 | ||||||||
kpo_1046_01 | 2009-12-08T06:00:00 | 313.22 | 315.19 | 11.2760 | ||||||||
kpo_1046_01 | 2009-12-08T07:00:00 | 313.22 | 315.19 | 11.6430 | ||||||||
kpo_1046_01 | 2009-12-08T08:00:00 | 313.49 | 315.46 | 11.8920 | ||||||||
kpo_1046_01 | 2009-12-08T09:00:00 | 313.62 | 315.60 | 11.4450 | ||||||||
kpo_1046_01 | 2009-12-08T10:00:00 | 313.89 | 315.87 | 11.6750 | ||||||||
kpo_1046_01 | 2009-12-08T11:00:00 | 314.17 | 316.15 | 10.8830 | ||||||||
kpo_1046_01 | 2009-12-08T12:00:00 | 314.17 | 316.15 | 9.9600 | ||||||||
kpo_1046_01 | 2009-12-08T13:00:00 | 314.03 | 316.01 | 9.7980 | ||||||||
kpo_1046_01 | 2009-12-08T14:00:00 | 314.03 | 316.01 | 9.0640 | ||||||||
kpo_1046_01 | 2009-12-08T15:00:00 | 313.89 | 315.87 | 8.9110 | ||||||||
kpo_1046_01 | 2009-12-08T16:00:00 | 313.49 | 315.46 | 10.0250 | ||||||||
kpo_1046_01 | 2009-12-08T17:00:00 | 313.62 | 315.60 | 11.6770 | ||||||||
kpo_1046_01 | 2009-12-08T18:00:00 | 313.22 | 315.19 | 11.8010 | ||||||||
kpo_1046_01 | 2009-12-08T19:00:00 | 313.49 | 315.46 | 11.7600 | ||||||||
kpo_1046_01 | 2009-12-08T20:00:00 | 313.62 | 315.60 | 11.8640 | ||||||||
kpo_1046_01 | 2009-12-08T21:00:00 | 313.76 | 315.74 | 11.7300 | ||||||||
kpo_1046_01 | 2009-12-08T22:00:00 | 314.03 | 316.01 | 10.9220 | ||||||||
kpo_1046_01 | 2009-12-08T23:00:00 | 314.17 | 316.15 | 10.3830 | ||||||||
kpo_1046_01 | 2009-12-09T00:00:00 | 314.17 | 316.15 | 10.2650 | ||||||||
kpo_1046_01 | 2009-12-09T01:00:00 | 314.17 | 316.15 | 9.3730 | ||||||||
kpo_1046_01 | 2009-12-09T02:00:00 | 314.03 | 316.01 | 9.0710 | ||||||||
kpo_1046_01 | 2009-12-09T03:00:00 | 313.89 | 315.87 | 8.8370 | ||||||||
kpo_1046_01 | 2009-12-09T04:00:00 | 313.62 | 315.60 | 9.0450 | ||||||||
kpo_1046_01 | 2009-12-09T05:00:00 | 313.62 | 315.60 | 10.3900 | ||||||||
kpo_1046_01 | 2009-12-09T06:00:00 | 313.76 | 315.74 | 9.6450 | ||||||||
kpo_1046_01 | 2009-12-09T07:00:00 | 313.22 | 315.19 | 10.8040 | ||||||||
kpo_1046_01 | 2009-12-09T08:00:00 | 313.49 | 315.46 | 10.4040 | ||||||||
kpo_1046_01 | 2009-12-09T09:00:00 | 313.49 | 315.46 | 10.7550 | ||||||||
kpo_1046_01 | 2009-12-09T10:00:00 | 313.76 | 315.74 | 10.1360 | ||||||||
kpo_1046_01 | 2009-12-09T11:00:00 | 314.03 | 316.01 | 10.8390 | ||||||||
kpo_1046_01 | 2009-12-09T12:00:00 | 314.17 | 316.15 | 9.4270 | ||||||||
kpo_1046_01 | 2009-12-09T13:00:00 | 314.17 | 316.15 | 10.8750 | ||||||||
kpo_1046_01 | 2009-12-09T14:00:00 | 314.03 | 316.01 | 9.7000 | ||||||||
kpo_1046_01 | 2009-12-09T15:00:00 | 314.17 | 316.15 | 9.9390 | ||||||||
kpo_1046_01 | 2009-12-09T16:00:00 | 314.03 | 316.01 | 10.2290 | ||||||||
kpo_1046_01 | 2009-12-09T17:00:00 | 313.76 | 315.74 | 9.9690 | ||||||||
kpo_1046_01 | 2009-12-09T18:00:00 | 313.62 | 315.60 | 10.1700 | ||||||||
kpo_1046_01 | 2009-12-09T19:00:00 | 313.49 | 315.46 | 10.3490 | ||||||||
kpo_1046_01 | 2009-12-09T20:00:00 | 313.35 | 315.32 | 10.4150 | ||||||||
kpo_1046_01 | 2009-12-09T21:00:00 | 313.49 | 315.46 | 10.3690 | ||||||||
kpo_1046_01 | 2009-12-09T22:00:00 | 313.62 | 315.60 | 9.9710 | ||||||||
kpo_1046_01 | 2009-12-09T23:00:00 | 313.89 | 315.87 | 9.8220 | ||||||||
kpo_1046_01 | 2009-12-10T00:00:00 | 314.03 | 316.01 | 10.1390 | ||||||||
kpo_1046_01 | 2009-12-10T01:00:00 | 314.17 | 316.15 | 9.4380 | ||||||||
kpo_1046_01 | 2009-12-10T02:00:00 | 314.17 | 316.15 | 9.3680 | ||||||||
kpo_1046_01 | 2009-12-10T03:00:00 | 314.17 | 316.15 | 10.4890 | ||||||||
kpo_1046_01 | 2009-12-10T04:00:00 | 314.03 | 316.01 | 10.3160 | ||||||||
kpo_1046_01 | 2009-12-10T05:00:00 | 313.89 | 315.87 | 10.3430 | ||||||||
kpo_1046_01 | 2009-12-10T06:00:00 | 313.35 | 315.32 | 10.3060 | ||||||||
kpo_1046_01 | 2009-12-10T07:00:00 | 313.22 | 315.19 | 10.2080 | ||||||||
kpo_1046_01 | 2009-12-10T08:00:00 | 313.22 | 315.19 | 10.6820 | ||||||||
kpo_1046_01 | 2009-12-10T09:00:00 | 313.35 | 315.32 | 10.3090 | ||||||||
kpo_1046_01 | 2009-12-10T10:00:00 | 313.35 | 315.32 | 9.4810 | ||||||||
kpo_1046_01 | 2009-12-10T11:00:00 | 313.49 | 315.46 | 10.3170 | ||||||||
kpo_1046_01 | 2009-12-10T12:00:00 | 313.62 | 315.60 | 10.6620 | ||||||||
kpo_1046_01 | 2009-12-10T13:00:00 | 314.03 | 316.01 | 10.2040 | ||||||||
kpo_1046_01 | 2009-12-10T14:00:00 | 314.17 | 316.15 | 9.6480 | ||||||||
kpo_1046_01 | 2009-12-10T15:00:00 | 314.17 | 316.15 | 9.5720 | ||||||||
kpo_1046_01 | 2009-12-10T16:00:00 | 314.03 | 316.01 | 9.6760 | ||||||||
kpo_1046_01 | 2009-12-10T17:00:00 | 313.89 | 315.87 | 10.2460 | ||||||||
kpo_1046_01 | 2009-12-10T18:00:00 | 313.62 | 315.60 | 9.9160 | ||||||||
kpo_1046_01 | 2009-12-10T19:00:00 | 313.35 | 315.32 | 10.2910 | ||||||||
kpo_1046_01 | 2009-12-10T20:00:00 | 313.49 | 315.46 | 10.2760 | ||||||||
kpo_1046_01 | 2009-12-10T21:00:00 | 313.35 | 315.32 | 10.6750 | ||||||||
kpo_1046_01 | 2009-12-10T22:00:00 | 313.49 | 315.46 | 10.3140 | ||||||||
kpo_1046_01 | 2009-12-10T23:00:00 | 313.62 | 315.60 | 10.1760 | ||||||||
kpo_1046_01 | 2009-12-11T00:00:00 | 313.76 | 315.74 | 10.0450 | ||||||||
kpo_1046_01 | 2009-12-11T01:00:00 | 313.89 | 315.87 | 9.2010 | ||||||||
kpo_1046_01 | 2009-12-11T02:00:00 | 314.03 | 316.01 | 9.2970 | ||||||||
kpo_1046_01 | 2009-12-11T03:00:00 | 314.03 | 316.01 | 9.9310 | ||||||||
kpo_1046_01 | 2009-12-11T04:00:00 | 313.89 | 315.87 | 9.3050 | ||||||||
kpo_1046_01 | 2009-12-11T05:00:00 | 313.62 | 315.60 | 9.5960 | ||||||||
kpo_1046_01 | 2009-12-11T06:00:00 | 313.62 | 315.60 | 9.1170 | ||||||||
kpo_1046_01 | 2009-12-11T07:00:00 | 313.22 | 315.19 | 9.1490 | ||||||||
kpo_1046_01 | 2009-12-11T08:00:00 | 312.94 | 314.91 | 9.9780 | ||||||||
kpo_1046_01 | 2009-12-11T09:00:00 | 313.08 | 315.05 | 9.9590 | ||||||||
kpo_1046_01 | 2009-12-11T10:00:00 | 313.08 | 315.05 | 10.5500 | ||||||||
kpo_1046_01 | 2009-12-11T11:00:00 | 313.22 | 315.19 | 8.9830 | ||||||||
kpo_1046_01 | 2009-12-11T12:00:00 | 313.49 | 315.46 | 9.1490 | ||||||||
kpo_1046_01 | 2009-12-11T13:00:00 | 313.89 | 315.87 | 9.7800 | ||||||||
kpo_1046_01 | 2009-12-11T14:00:00 | 314.03 | 316.01 | 10.0230 | ||||||||
kpo_1046_01 | 2009-12-11T15:00:00 | 314.03 | 316.01 | 10.4480 | ||||||||
kpo_1046_01 | 2009-12-11T16:00:00 | 314.17 | 316.15 | 10.1200 | ||||||||
kpo_1046_01 | 2009-12-11T17:00:00 | 314.17 | 316.15 | 10.5120 | ||||||||
kpo_1046_01 | 2009-12-11T18:00:00 | 313.89 | 315.87 | 9.3280 | ||||||||
kpo_1046_01 | 2009-12-11T19:00:00 | 313.76 | 315.74 | 9.9240 | ||||||||
kpo_1046_01 | 2009-12-11T20:00:00 | 313.49 | 315.46 | 9.9030 | ||||||||
kpo_1046_01 | 2009-12-11T21:00:00 | 313.35 | 315.32 | 10.0150 | ||||||||
kpo_1046_01 | 2009-12-11T22:00:00 | 313.22 | 315.19 | 9.9690 | ||||||||
kpo_1046_01 | 2009-12-11T23:00:00 | 313.35 | 315.32 | 10.3430 | ||||||||
kpo_1046_01 | 2009-12-12T00:00:00 | 313.35 | 315.32 | 10.0460 | ||||||||
kpo_1046_01 | 2009-12-12T01:00:00 | 313.76 | 315.74 | 9.7530 | ||||||||
kpo_1046_01 | 2009-12-12T02:00:00 | 313.89 | 315.87 | 9.1670 | ||||||||
kpo_1046_01 | 2009-12-12T03:00:00 | 314.03 | 316.01 | 10.1060 | ||||||||
kpo_1046_01 | 2009-12-12T04:00:00 | 314.17 | 316.15 | 10.3350 | ||||||||
kpo_1046_01 | 2009-12-12T05:00:00 | 313.89 | 315.87 | 10.2590 | ||||||||
kpo_1046_01 | 2009-12-12T06:00:00 | 313.76 | 315.74 | 10.5030 | ||||||||
kpo_1046_01 | 2009-12-12T07:00:00 | 313.62 | 315.60 | 10.2950 | ||||||||
kpo_1046_01 | 2009-12-12T08:00:00 | 313.49 | 315.46 | 10.3880 | ||||||||
kpo_1046_01 | 2009-12-12T09:00:00 | 313.08 | 315.05 | 10.3690 | ||||||||
kpo_1046_01 | 2009-12-12T10:00:00 | 313.08 | 315.05 | 10.3800 | ||||||||
kpo_1046_01 | 2009-12-12T11:00:00 | 313.22 | 315.19 | 10.2530 | ||||||||
kpo_1046_01 | 2009-12-12T12:00:00 | 313.35 | 315.32 | 9.9910 | ||||||||
kpo_1046_01 | 2009-12-12T13:00:00 | 313.49 | 315.46 | 9.9360 | ||||||||
kpo_1046_01 | 2009-12-12T14:00:00 | 313.76 | 315.74 | 9.2500 | ||||||||
kpo_1046_01 | 2009-12-12T15:00:00 | 314.03 | 316.01 | 9.5540 | ||||||||
kpo_1046_01 | 2009-12-12T16:00:00 | 314.03 | 316.01 | 9.9610 | ||||||||
kpo_1046_01 | 2009-12-12T17:00:00 | 314.17 | 316.15 | 10.2350 | ||||||||
kpo_1046_01 | 2009-12-12T18:00:00 | 314.17 | 316.15 | 10.6800 | ||||||||
kpo_1046_01 | 2009-12-12T19:00:00 | 313.89 | 315.87 | 10.3080 | ||||||||
kpo_1046_01 | 2009-12-12T20:00:00 | 313.49 | 315.46 | 9.9510 | ||||||||
kpo_1046_01 | 2009-12-12T21:00:00 | 313.22 | 315.19 | 9.6820 | ||||||||
kpo_1046_01 | 2009-12-12T22:00:00 | 313.08 | 315.05 | 9.8630 | ||||||||
kpo_1046_01 | 2009-12-12T23:00:00 | 313.08 | 315.05 | 9.9020 | ||||||||
kpo_1046_01 | 2009-12-13T00:00:00 | 313.08 | 315.05 | 9.1130 | ||||||||
kpo_1046_01 | 2009-12-13T01:00:00 | 313.35 | 315.32 | 9.0790 | ||||||||
kpo_1046_01 | 2009-12-13T02:00:00 | 313.62 | 315.60 | 9.3950 | ||||||||
kpo_1046_01 | 2009-12-13T03:00:00 | 313.89 | 315.87 | 9.3750 | ||||||||
kpo_1046_01 | 2009-12-13T04:00:00 | 314.17 | 316.15 | 10.0260 | ||||||||
kpo_1046_01 | 2009-12-13T05:00:00 | 314.17 | 316.15 | 10.0980 | ||||||||
kpo_1046_01 | 2009-12-13T06:00:00 | 314.03 | 316.01 | 10.1100 | ||||||||
kpo_1046_01 | 2009-12-13T07:00:00 | 313.89 | 315.87 | 9.9960 | ||||||||
kpo_1046_01 | 2009-12-13T08:00:00 | 313.49 | 315.46 | 10.4760 | ||||||||
kpo_1046_01 | 2009-12-13T09:00:00 | 313.22 | 315.19 | 10.0830 | ||||||||
kpo_1046_01 | 2009-12-13T10:00:00 | 313.08 | 315.05 | 10.0830 | ||||||||
kpo_1046_01 | 2009-12-13T11:00:00 | 312.94 | 314.91 | 10.0780 | ||||||||
kpo_1046_01 | 2009-12-13T12:00:00 | 312.94 | 314.91 | 9.6440 | ||||||||
kpo_1046_01 | 2009-12-13T13:00:00 | 313.35 | 315.32 | 10.1440 | ||||||||
kpo_1046_01 | 2009-12-13T14:00:00 | 313.49 | 315.46 | 9.9590 | ||||||||
kpo_1046_01 | 2009-12-13T15:00:00 | 313.89 | 315.87 | 9.9030 | ||||||||
kpo_1046_01 | 2009-12-13T16:00:00 | 314.17 | 316.15 | 10.0930 | ||||||||
kpo_1046_01 | 2009-12-13T17:00:00 | 314.31 | 316.29 | 10.0290 | ||||||||
kpo_1046_01 | 2009-12-13T18:00:00 | 314.44 | 316.42 | 10.0870 | ||||||||
kpo_1046_01 | 2009-12-13T19:00:00 | 314.31 | 316.29 | 9.8630 | ||||||||
kpo_1046_01 | 2009-12-13T20:00:00 | 313.89 | 315.87 | 9.8520 | ||||||||
kpo_1046_01 | 2009-12-13T21:00:00 | 313.62 | 315.60 | 9.4680 | ||||||||
kpo_1046_01 | 2009-12-13T22:00:00 | 313.22 | 315.19 | 9.9050 | ||||||||
kpo_1046_01 | 2009-12-13T23:00:00 | 313.22 | 315.19 | 9.7740 | ||||||||
kpo_1046_01 | 2009-12-14T00:00:00 | 313.08 | 315.05 | 9.8600 | ||||||||
kpo_1046_01 | 2009-12-14T01:00:00 | 313.08 | 315.05 | 9.7930 | ||||||||
kpo_1046_01 | 2009-12-14T02:00:00 | 313.49 | 315.46 | 10.1840 | ||||||||
kpo_1046_01 | 2009-12-14T03:00:00 | 313.62 | 315.60 | 9.7700 | ||||||||
kpo_1046_01 | 2009-12-14T04:00:00 | 313.89 | 315.87 | 9.8150 | ||||||||
kpo_1046_01 | 2009-12-14T05:00:00 | 314.03 | 316.01 | 9.8230 | ||||||||
kpo_1046_01 | 2009-12-14T06:00:00 | 314.17 | 316.15 | 9.7000 | ||||||||
kpo_1046_01 | 2009-12-14T07:00:00 | 313.89 | 315.87 | 9.7430 | ||||||||
kpo_1046_01 | 2009-12-14T08:00:00 | 313.76 | 315.74 | 9.7960 | ||||||||
kpo_1046_01 | 2009-12-14T09:00:00 | 313.35 | 315.32 | 9.9650 | ||||||||
kpo_1046_01 | 2009-12-14T10:00:00 | 313.08 | 315.05 | 10.0650 | ||||||||
kpo_1046_01 | 2009-12-14T11:00:00 | 313.08 | 315.05 | 10.1160 | ||||||||
kpo_1046_01 | 2009-12-14T12:00:00 | 312.94 | 314.91 | 10.2620 | ||||||||
kpo_1046_01 | 2009-12-14T13:00:00 | 313.08 | 315.05 | 10.6850 | ||||||||
kpo_1046_01 | 2009-12-14T14:00:00 | 313.35 | 315.32 | 10.1890 | ||||||||
kpo_1046_01 | 2009-12-14T15:00:00 | 313.76 | 315.74 | 9.7180 | ||||||||
kpo_1046_01 | 2009-12-14T16:00:00 | 313.89 | 315.87 | 9.5850 | ||||||||
kpo_1046_01 | 2009-12-14T17:00:00 | 314.31 | 316.29 | 9.6580 | ||||||||
kpo_1046_01 | 2009-12-14T18:00:00 | 314.17 | 316.15 | 9.3540 | ||||||||
kpo_1046_01 | 2009-12-14T19:00:00 | 314.17 | 316.15 | 10.0270 | ||||||||
kpo_1046_01 | 2009-12-14T20:00:00 | 314.03 | 316.01 | 9.5830 | ||||||||
kpo_1046_01 | 2009-12-14T21:00:00 | 313.76 | 315.74 | 9.1590 | ||||||||
kpo_1046_01 | 2009-12-14T22:00:00 | 313.35 | 315.32 | 9.5640 | ||||||||
kpo_1046_01 | 2009-12-14T23:00:00 | 313.08 | 315.05 | 9.6040 | ||||||||
kpo_1046_01 | 2009-12-15T00:00:00 | 313.08 | 315.05 | 9.6410 | ||||||||
kpo_1046_01 | 2009-12-15T01:00:00 | 312.94 | 314.91 | 9.5710 | ||||||||
kpo_1046_01 | 2009-12-15T02:00:00 | 313.08 | 315.05 | 9.5670 | ||||||||
kpo_1046_01 | 2009-12-15T03:00:00 | 313.49 | 315.46 | 9.5880 | ||||||||
kpo_1046_01 | 2009-12-15T04:00:00 | 313.62 | 315.60 | 9.5000 | ||||||||
kpo_1046_01 | 2009-12-15T05:00:00 | 314.03 | 316.01 | 9.5140 | ||||||||
kpo_1046_01 | 2009-12-15T06:00:00 | 314.03 | 316.01 | 9.5960 | ||||||||
kpo_1046_01 | 2009-12-15T07:00:00 | 314.17 | 316.15 | 9.6100 | ||||||||
kpo_1046_01 | 2009-12-15T08:00:00 | 313.89 | 315.87 | 9.6320 | ||||||||
kpo_1046_01 | 2009-12-15T09:00:00 | 313.62 | 315.60 | 9.5570 | ||||||||
kpo_1046_01 | 2009-12-15T10:00:00 | 313.22 | 315.19 | 9.5710 | ||||||||
kpo_1046_01 | 2009-12-15T11:00:00 | 313.22 | 315.19 | 9.1330 | ||||||||
kpo_1046_01 | 2009-12-15T12:00:00 | 312.94 | 314.91 | 9.1330 | ||||||||
kpo_1046_01 | 2009-12-15T13:00:00 | 312.67 | 314.64 | 10.1820 | ||||||||
kpo_1046_01 | 2009-12-15T14:00:00 | 313.08 | 315.05 | 9.5190 | ||||||||
kpo_1046_01 | 2009-12-15T15:00:00 | 313.49 | 315.46 | 9.1280 | ||||||||
kpo_1046_01 | 2009-12-15T16:00:00 | 313.62 | 315.60 | 9.4420 | ||||||||
kpo_1046_01 | 2009-12-15T17:00:00 | 313.89 | 315.87 | 9.1560 | ||||||||
kpo_1046_01 | 2009-12-15T18:00:00 | 314.17 | 316.15 | 9.2460 | ||||||||
kpo_1046_01 | 2009-12-15T19:00:00 | 314.31 | 316.29 | 9.4270 | ||||||||
kpo_1046_01 | 2009-12-15T20:00:00 | 313.89 | 315.87 | 9.0060 | ||||||||
kpo_1046_01 | 2009-12-15T21:00:00 | 313.89 | 315.87 | 9.2310 | ||||||||
kpo_1046_01 | 2009-12-15T22:00:00 | 313.62 | 315.60 | 8.9880 | ||||||||
kpo_1046_01 | 2009-12-15T23:00:00 | 313.22 | 315.19 | 9.4920 | ||||||||
kpo_1046_01 | 2009-12-16T00:00:00 | 312.94 | 314.91 | 10.3880 | ||||||||
kpo_1046_01 | 2009-12-16T01:00:00 | 312.94 | 314.91 | 10.4270 | ||||||||
kpo_1046_01 | 2009-12-16T02:00:00 | 312.94 | 314.91 | 9.2890 | ||||||||
kpo_1046_01 | 2009-12-16T03:00:00 | 313.08 | 315.05 | 9.4120 | ||||||||
kpo_1046_01 | 2009-12-16T04:00:00 | 313.49 | 315.46 | 9.4160 | ||||||||
kpo_1046_01 | 2009-12-16T05:00:00 | 313.76 | 315.74 | 9.2850 | ||||||||
kpo_1046_01 | 2009-12-16T06:00:00 | 314.03 | 316.01 | 9.2060 | ||||||||
kpo_1046_01 | 2009-12-16T07:00:00 | 314.03 | 316.01 | 9.2780 | ||||||||
kpo_1046_01 | 2009-12-16T08:00:00 | 313.89 | 315.87 | 9.4480 | ||||||||
kpo_1046_01 | 2009-12-16T09:00:00 | 313.89 | 315.87 | 9.2810 | ||||||||
kpo_1046_01 | 2009-12-16T10:00:00 | 313.49 | 315.46 | 9.2170 | ||||||||
kpo_1046_01 | 2009-12-16T11:00:00 | 313.08 | 315.05 | 9.0680 | ||||||||
kpo_1046_01 | 2009-12-16T12:00:00 | 312.94 | 314.91 | 9.4810 | ||||||||
kpo_1046_01 | 2009-12-16T13:00:00 | 313.08 | 315.05 | 10.1610 | ||||||||
kpo_1046_01 | 2009-12-16T14:00:00 | 313.22 | 315.19 | 10.3990 | ||||||||
kpo_1046_01 | 2009-12-16T15:00:00 | 313.22 | 315.19 | 9.6940 | ||||||||
kpo_1046_01 | 2009-12-16T16:00:00 | 313.76 | 315.74 | 10.4940 | ||||||||
kpo_1046_01 | 2009-12-16T17:00:00 | 313.89 | 315.87 | 10.5080 | ||||||||
kpo_1046_01 | 2009-12-16T18:00:00 | 314.31 | 316.29 | 10.5640 | ||||||||
kpo_1046_01 | 2009-12-16T19:00:00 | 314.44 | 316.42 | 10.3020 | ||||||||
kpo_1046_01 | 2009-12-16T20:00:00 | 314.17 | 316.15 | 9.2210 | ||||||||
kpo_1046_01 | 2009-12-16T21:00:00 | 314.17 | 316.15 | 9.2030 | ||||||||
kpo_1046_01 | 2009-12-16T22:00:00 | 313.89 | 315.87 | 9.2480 | ||||||||
kpo_1046_01 | 2009-12-16T23:00:00 | 313.62 | 315.60 | 9.0480 | ||||||||
kpo_1046_01 | 2009-12-17T00:00:00 | 313.49 | 315.46 | 8.6550 | ||||||||
kpo_1046_01 | 2009-12-17T01:00:00 | 313.35 | 315.32 | 9.3310 | ||||||||
kpo_1046_01 | 2009-12-17T02:00:00 | 313.35 | 315.32 | 9.3770 | ||||||||
kpo_1046_01 | 2009-12-17T03:00:00 | 313.49 | 315.46 | 10.6540 | ||||||||
kpo_1046_01 | 2009-12-17T04:00:00 | 313.89 | 315.87 | 12.3780 | ||||||||
kpo_1046_01 | 2009-12-17T05:00:00 | 314.31 | 316.29 | 11.8650 | ||||||||
kpo_1046_01 | 2009-12-17T06:00:00 | 314.58 | 316.56 | 11.8490 | ||||||||
kpo_1046_01 | 2009-12-17T07:00:00 | 314.58 | 316.56 | 11.2000 | ||||||||
kpo_1046_01 | 2009-12-17T08:00:00 | 314.44 | 316.42 | 10.8940 | ||||||||
kpo_1046_01 | 2009-12-17T09:00:00 | 313.89 | 315.87 | 10.6130 | ||||||||
kpo_1046_01 | 2009-12-17T10:00:00 | 313.62 | 315.60 | 9.4490 | ||||||||
kpo_1046_01 | 2009-12-17T11:00:00 | 313.22 | 315.19 | 9.5250 | ||||||||
kpo_1046_01 | 2009-12-17T12:00:00 | 313.08 | 315.05 | 9.6020 | ||||||||
kpo_1046_01 | 2009-12-17T13:00:00 | 312.94 | 314.91 | 9.4710 | ||||||||
kpo_1046_01 | 2009-12-17T14:00:00 | 313.08 | 315.05 | 9.7900 | ||||||||
kpo_1046_01 | 2009-12-17T15:00:00 | 313.49 | 315.46 | 10.9620 | ||||||||
kpo_1046_01 | 2009-12-17T16:00:00 | 314.03 | 316.01 | 10.5340 | ||||||||
kpo_1046_01 | 2009-12-17T17:00:00 | 314.31 | 316.29 | 10.7410 | ||||||||
kpo_1046_01 | 2009-12-17T18:00:00 | 314.86 | 316.84 | 9.8750 | ||||||||
kpo_1046_01 | 2009-12-17T19:00:00 | 314.86 | 316.84 | 10.6900 | ||||||||
kpo_1046_01 | 2009-12-17T20:00:00 | 315.12 | 317.11 | 10.6220 | ||||||||
kpo_1046_01 | 2009-12-17T21:00:00 | 314.44 | 316.42 | 10.0470 | ||||||||
kpo_1046_01 | 2009-12-17T22:00:00 | 314.03 | 316.01 | 9.6280 | ||||||||
kpo_1046_01 | 2009-12-17T23:00:00 | 313.76 | 315.74 | 9.2000 | ||||||||
kpo_1046_01 | 2009-12-18T00:00:00 | 313.49 | 315.46 | 9.6200 | ||||||||
kpo_1046_01 | 2009-12-18T01:00:00 | 313.08 | 315.05 | 9.6550 | ||||||||
kpo_1046_01 | 2009-12-18T02:00:00 | 313.08 | 315.05 | 9.8540 | ||||||||
kpo_1046_01 | 2009-12-18T03:00:00 | 313.22 | 315.19 | 10.5200 | ||||||||
kpo_1046_01 | 2009-12-18T04:00:00 | 313.49 | 315.46 | 9.7440 | ||||||||
kpo_1046_01 | 2009-12-18T05:00:00 | 314.17 | 316.15 | 9.6730 | ||||||||
kpo_1046_01 | 2009-12-18T06:00:00 | 314.31 | 316.29 | 9.8080 | ||||||||
kpo_1046_01 | 2009-12-18T07:00:00 | 314.44 | 316.42 | 9.8550 | ||||||||
kpo_1046_01 | 2009-12-18T08:00:00 | 314.31 | 316.29 | 9.8040 | ||||||||
kpo_1046_01 | 2009-12-18T09:00:00 | 314.17 | 316.15 | 9.9710 | ||||||||
kpo_1046_01 | 2009-12-18T10:00:00 | 314.03 | 316.01 | 9.3850 | ||||||||
kpo_1046_01 | 2009-12-18T11:00:00 | 313.49 | 315.46 | 9.7730 | ||||||||
kpo_1046_01 | 2009-12-18T12:00:00 | 313.22 | 315.19 | 10.1230 | ||||||||
kpo_1046_01 | 2009-12-18T13:00:00 | 312.94 | 314.91 | 10.1280 | ||||||||
kpo_1046_01 | 2009-12-18T14:00:00 | 312.94 | 314.91 | 9.8350 | ||||||||
kpo_1046_01 | 2009-12-18T15:00:00 | 312.94 | 314.91 | 11.3010 | ||||||||
kpo_1046_01 | 2009-12-18T16:00:00 | 313.35 | 315.32 | 10.1950 | ||||||||
kpo_1046_01 | 2009-12-18T17:00:00 | 313.62 | 315.60 | 10.5990 | ||||||||
kpo_1046_01 | 2009-12-18T18:00:00 | 314.31 | 316.29 | 10.8260 | ||||||||
kpo_1046_01 | 2009-12-18T19:00:00 | 314.44 | 316.42 | 10.1100 | ||||||||
kpo_1046_01 | 2009-12-18T20:00:00 | 314.44 | 316.42 | 10.9430 | ||||||||
kpo_1046_01 | 2009-12-18T21:00:00 | 314.44 | 316.42 | 10.2810 | ||||||||
kpo_1046_01 | 2009-12-18T22:00:00 | 314.17 | 316.15 | 9.3510 | ||||||||
kpo_1046_01 | 2009-12-18T23:00:00 | 313.76 | 315.74 | 9.8310 | ||||||||
kpo_1046_01 | 2009-12-19T00:00:00 | 313.49 | 315.46 | 10.2870 | ||||||||
kpo_1046_01 | 2009-12-19T01:00:00 | 313.08 | 315.05 | 9.8140 | ||||||||
kpo_1046_01 | 2009-12-19T02:00:00 | 313.08 | 315.05 | 9.7650 | ||||||||
kpo_1046_01 | 2009-12-19T03:00:00 | 313.08 | 315.05 | 9.9370 | ||||||||
kpo_1046_01 | 2009-12-19T04:00:00 | 313.22 | 315.19 | 10.8290 | ||||||||
kpo_1046_01 | 2009-12-19T05:00:00 | 313.62 | 315.60 | 9.9570 | ||||||||
kpo_1046_01 | 2009-12-19T06:00:00 | 313.62 | 315.60 | 9.9570 | ||||||||
kpo_1046_01 | 2009-12-19T07:00:00 | 313.89 | 315.87 | 10.3550 | ||||||||
kpo_1046_01 | 2009-12-19T08:00:00 | 314.03 | 316.01 | 9.9480 | ||||||||
kpo_1046_01 | 2009-12-19T09:00:00 | 314.03 | 316.01 | 9.8470 | ||||||||
kpo_1046_01 | 2009-12-19T10:00:00 | 313.76 | 315.74 | 9.4290 | ||||||||
kpo_1046_01 | 2009-12-19T11:00:00 | 313.62 | 315.60 | 9.3200 | ||||||||
kpo_1046_01 | 2009-12-19T12:00:00 | 313.35 | 315.32 | 8.8010 | ||||||||
kpo_1046_01 | 2009-12-19T13:00:00 | 312.94 | 314.91 | 9.1600 | ||||||||
kpo_1046_01 | 2009-12-19T14:00:00 | 312.94 | 314.91 | 9.6190 | ||||||||
kpo_1046_01 | 2009-12-19T15:00:00 | 312.80 | 314.77 | 9.9460 | ||||||||
kpo_1046_01 | 2009-12-19T16:00:00 | 312.94 | 314.91 | 11.1080 | ||||||||
kpo_1046_01 | 2009-12-19T17:00:00 | 313.35 | 315.32 | 9.9950 | ||||||||
kpo_1046_01 | 2009-12-19T18:00:00 | 313.62 | 315.60 | 9.3540 | ||||||||
kpo_1046_01 | 2009-12-19T19:00:00 | 313.89 | 315.87 | 9.7920 | ||||||||
kpo_1046_01 | 2009-12-19T20:00:00 | 314.03 | 316.01 | 9.9020 | ||||||||
kpo_1046_01 | 2009-12-19T21:00:00 | 314.31 | 316.29 | 9.2730 | ||||||||
kpo_1046_01 | 2009-12-19T22:00:00 | 314.17 | 316.15 | 9.2690 | ||||||||
kpo_1046_01 | 2009-12-19T23:00:00 | 313.89 | 315.87 | 9.2600 | ||||||||
kpo_1046_01 | 2009-12-20T00:00:00 | 313.62 | 315.60 | 9.7910 | ||||||||
kpo_1046_01 | 2009-12-20T01:00:00 | 313.35 | 315.32 | 9.2560 | ||||||||
kpo_1046_01 | 2009-12-20T02:00:00 | 313.08 | 315.05 | 9.1640 | ||||||||
kpo_1046_01 | 2009-12-20T03:00:00 | 312.94 | 314.91 | 9.7660 | ||||||||
kpo_1046_01 | 2009-12-20T04:00:00 | 313.08 | 315.05 | 9.9570 | ||||||||
kpo_1046_01 | 2009-12-20T05:00:00 | 313.22 | 315.19 | 11.0400 | ||||||||
kpo_1046_01 | 2009-12-20T06:00:00 | 313.49 | 315.46 | 9.4490 | ||||||||
kpo_1046_01 | 2009-12-20T07:00:00 | 313.76 | 315.74 | 9.0940 | ||||||||
kpo_1046_01 | 2009-12-20T08:00:00 | 313.89 | 315.87 | 8.9790 | ||||||||
kpo_1046_01 | 2009-12-20T09:00:00 | 314.03 | 316.01 | 9.0690 | ||||||||
kpo_1046_01 | 2009-12-20T10:00:00 | 314.03 | 316.01 | 8.9130 | ||||||||
kpo_1046_01 | 2009-12-20T11:00:00 | 313.76 | 315.74 | 8.6260 | ||||||||
kpo_1046_01 | 2009-12-20T12:00:00 | 313.49 | 315.46 | 8.6520 | ||||||||
kpo_1046_01 | 2009-12-20T13:00:00 | 313.49 | 315.46 | 8.9540 | ||||||||
kpo_1046_01 | 2009-12-20T14:00:00 | 313.08 | 315.05 | 9.0060 | ||||||||
kpo_1046_01 | 2009-12-20T15:00:00 | 313.08 | 315.05 | 8.8220 | ||||||||
kpo_1046_01 | 2009-12-20T16:00:00 | 313.08 | 315.05 | 8.8310 | ||||||||
kpo_1046_01 | 2009-12-20T17:00:00 | 313.35 | 315.32 | 9.0820 | ||||||||
kpo_1046_01 | 2009-12-20T18:00:00 | 313.49 | 315.46 | 9.1110 | ||||||||
kpo_1046_01 | 2009-12-20T19:00:00 | 313.62 | 315.60 | 10.0210 | ||||||||
kpo_1046_01 | 2009-12-20T20:00:00 | 314.03 | 316.01 | 9.3570 | ||||||||
kpo_1046_01 | 2009-12-20T21:00:00 | 314.17 | 316.15 | 9.0290 | ||||||||
kpo_1046_01 | 2009-12-20T22:00:00 | 314.17 | 316.15 | 8.9600 | ||||||||
kpo_1046_01 | 2009-12-20T23:00:00 | 314.03 | 316.01 | 8.9330 | ||||||||
kpo_1046_01 | 2009-12-21T00:00:00 | 313.76 | 315.74 | 8.8530 | ||||||||
kpo_1046_01 | 2009-12-21T01:00:00 | 313.76 | 315.74 | 8.5530 | ||||||||
kpo_1046_01 | 2009-12-21T02:00:00 | 313.35 | 315.32 | 8.4630 | ||||||||
kpo_1046_01 | 2009-12-21T03:00:00 | 313.08 | 315.05 | 8.3620 | ||||||||
kpo_1046_01 | 2009-12-21T04:00:00 | 312.94 | 314.91 | 8.3290 | ||||||||
kpo_1046_01 | 2009-12-21T05:00:00 | 313.08 | 315.05 | 9.0170 | ||||||||
kpo_1046_01 | 2009-12-21T06:00:00 | 313.22 | 315.19 | 10.1240 | ||||||||
kpo_1046_01 | 2009-12-21T07:00:00 | 313.35 | 315.32 | 10.0890 | ||||||||
kpo_1046_01 | 2009-12-21T08:00:00 | 313.76 | 315.74 | 9.5350 | ||||||||
kpo_1046_01 | 2009-12-21T09:00:00 | 313.76 | 315.74 | 8.8860 | ||||||||
kpo_1046_01 | 2009-12-21T10:00:00 | 313.76 | 315.74 | 9.1390 | ||||||||
kpo_1046_01 | 2009-12-21T11:00:00 | 313.76 | 315.74 | 8.7190 | ||||||||
kpo_1046_01 | 2009-12-21T12:00:00 | 313.76 | 315.74 | 9.6270 | ||||||||
kpo_1046_01 | 2009-12-21T13:00:00 | 313.49 | 315.46 | 8.4720 | ||||||||
kpo_1046_01 | 2009-12-21T14:00:00 | 313.35 | 315.32 | 8.7380 | ||||||||
kpo_1046_01 | 2009-12-21T15:00:00 | 313.22 | 315.19 | 8.7700 | ||||||||
kpo_1046_01 | 2009-12-21T16:00:00 | 313.08 | 315.05 | 8.7180 | ||||||||
kpo_1046_01 | 2009-12-21T17:00:00 | 313.22 | 315.19 | 8.7840 | ||||||||
kpo_1046_01 | 2009-12-21T18:00:00 | 313.49 | 315.46 | 10.8610 | ||||||||
kpo_1046_01 | 2009-12-21T19:00:00 | 313.89 | 315.87 | 10.2020 | ||||||||
kpo_1046_01 | 2009-12-21T20:00:00 | 313.76 | 315.74 | 9.2580 | ||||||||
kpo_1046_01 | 2009-12-21T21:00:00 | 313.89 | 315.87 | 8.8860 | ||||||||
kpo_1046_01 | 2009-12-21T22:00:00 | 313.89 | 315.87 | 8.6500 | ||||||||
kpo_1046_01 | 2009-12-21T23:00:00 | 314.03 | 316.01 | 8.5920 | ||||||||
kpo_1046_01 | 2009-12-22T00:00:00 | 313.89 | 315.87 | 8.4840 | ||||||||
kpo_1046_01 | 2009-12-22T01:00:00 | 313.62 | 315.60 | 8.4330 | ||||||||
kpo_1046_01 | 2009-12-22T02:00:00 | 313.49 | 315.46 | 8.3540 | ||||||||
kpo_1046_01 | 2009-12-22T03:00:00 | 313.08 | 315.05 | 10.3670 | ||||||||
kpo_1046_01 | 2009-12-22T04:00:00 | 313.08 | 315.05 | 10.6140 | ||||||||
kpo_1046_01 | 2009-12-22T05:00:00 | 313.35 | 315.32 | 9.1040 | ||||||||
kpo_1046_01 | 2009-12-22T06:00:00 | 313.35 | 315.32 | 10.7340 | ||||||||
kpo_1046_01 | 2009-12-22T07:00:00 | 313.49 | 315.46 | 10.8030 | ||||||||
kpo_1046_01 | 2009-12-22T08:00:00 | 313.76 | 315.74 | 10.9120 | ||||||||
kpo_1046_01 | 2009-12-22T09:00:00 | 313.89 | 315.87 | 10.7500 | ||||||||
kpo_1046_01 | 2009-12-22T10:00:00 | 313.76 | 315.74 | 9.0450 | ||||||||
kpo_1046_01 | 2009-12-22T11:00:00 | 314.03 | 316.01 | 8.6170 | ||||||||
kpo_1046_01 | 2009-12-22T12:00:00 | 313.89 | 315.87 | 8.3790 | ||||||||
kpo_1046_01 | 2009-12-22T13:00:00 | 313.76 | 315.74 | 8.9600 | ||||||||
kpo_1046_01 | 2009-12-22T14:00:00 | 313.76 | 315.74 | 9.0360 | ||||||||
kpo_1046_01 | 2009-12-22T15:00:00 | 313.49 | 315.46 | 9.0960 | ||||||||
kpo_1046_01 | 2009-12-22T16:00:00 | 313.62 | 315.60 | 8.7220 | ||||||||
kpo_1046_01 | 2009-12-22T17:00:00 | 313.22 | 315.19 | 10.3150 | ||||||||
kpo_1046_01 | 2009-12-22T18:00:00 | 313.35 | 315.32 | 10.9910 | ||||||||
kpo_1046_01 | 2009-12-22T19:00:00 | 313.76 | 315.74 | 10.9870 | ||||||||
kpo_1046_01 | 2009-12-22T20:00:00 | 314.17 | 316.15 | 11.1930 | ||||||||
kpo_1046_01 | 2009-12-22T21:00:00 | 314.03 | 316.01 | 9.9960 | ||||||||
kpo_1046_01 | 2009-12-22T22:00:00 | 314.17 | 316.15 | 11.0770 | ||||||||
kpo_1046_01 | 2009-12-22T23:00:00 | 314.03 | 316.01 | 10.9100 | ||||||||
kpo_1046_01 | 2009-12-23T00:00:00 | 314.17 | 316.15 | 10.7900 | ||||||||
kpo_1046_01 | 2009-12-23T01:00:00 | 314.03 | 316.01 | 10.3430 | ||||||||
kpo_1046_01 | 2009-12-23T02:00:00 | 313.76 | 315.74 | 10.4820 | ||||||||
kpo_1046_01 | 2009-12-23T03:00:00 | 313.62 | 315.60 | 10.3430 | ||||||||
kpo_1046_01 | 2009-12-23T04:00:00 | 313.35 | 315.32 | 11.0370 | ||||||||
kpo_1046_01 | 2009-12-23T05:00:00 | 313.35 | 315.32 | 11.5850 | ||||||||
kpo_1046_01 | 2009-12-23T06:00:00 | 313.35 | 315.32 | 11.5310 | ||||||||
kpo_1046_01 | 2009-12-23T07:00:00 | 313.35 | 315.32 | 12.3370 | ||||||||
kpo_1046_01 | 2009-12-23T08:00:00 | 313.62 | 315.60 | 11.7630 | ||||||||
kpo_1046_01 | 2009-12-23T09:00:00 | 313.89 | 315.87 | 11.5000 | ||||||||
kpo_1046_01 | 2009-12-23T10:00:00 | 313.89 | 315.87 | 10.9760 | ||||||||
kpo_1046_01 | 2009-12-23T11:00:00 | 313.89 | 315.87 | 10.2670 | ||||||||
kpo_1046_01 | 2009-12-23T12:00:00 | 314.03 | 316.01 | 10.1260 | ||||||||
kpo_1046_01 | 2009-12-23T13:00:00 | 313.89 | 315.87 | 10.2290 | ||||||||
kpo_1046_01 | 2009-12-23T14:00:00 | 313.89 | 315.87 | 11.2560 | ||||||||
kpo_1046_01 | 2009-12-23T15:00:00 | 314.31 | 316.29 | 10.2330 | ||||||||
kpo_1046_01 | 2009-12-23T16:00:00 | 313.76 | 315.74 | 11.7600 | ||||||||
kpo_1046_01 | 2009-12-23T17:00:00 | 313.76 | 315.74 | 12.0200 | ||||||||
kpo_1046_01 | 2009-12-23T18:00:00 | 313.35 | 315.32 | 11.4970 | ||||||||
kpo_1046_01 | 2009-12-23T19:00:00 | 313.62 | 315.60 | 11.5530 | ||||||||
kpo_1046_01 | 2009-12-23T20:00:00 | 313.76 | 315.74 | 11.3670 | ||||||||
kpo_1046_01 | 2009-12-23T21:00:00 | 314.03 | 316.01 | 11.4160 | ||||||||
kpo_1046_01 | 2009-12-23T22:00:00 | 313.89 | 315.87 | 11.0560 | ||||||||
kpo_1046_01 | 2009-12-23T23:00:00 | 314.17 | 316.15 | 10.0720 | ||||||||
kpo_1046_01 | 2009-12-24T00:00:00 | 314.31 | 316.29 | 9.5900 | ||||||||
kpo_1046_01 | 2009-12-24T01:00:00 | 314.44 | 316.42 | 9.6160 | ||||||||
kpo_1046_01 | 2009-12-24T02:00:00 | 314.31 | 316.29 | 9.5420 | ||||||||
kpo_1046_01 | 2009-12-24T03:00:00 | 314.44 | 316.42 | 9.6660 | ||||||||
kpo_1046_01 | 2009-12-24T04:00:00 | 313.89 | 315.87 | 9.7420 | ||||||||
kpo_1046_01 | 2009-12-24T05:00:00 | 313.76 | 315.74 | 10.3930 | ||||||||
kpo_1046_01 | 2009-12-24T06:00:00 | 313.76 | 315.74 | 10.3470 | ||||||||
kpo_1046_01 | 2009-12-24T07:00:00 | 313.49 | 315.46 | 10.9810 | ||||||||
kpo_1046_01 | 2009-12-24T08:00:00 | 313.35 | 315.32 | 10.6980 | ||||||||
kpo_1046_01 | 2009-12-24T09:00:00 | 313.49 | 315.46 | 11.0510 | ||||||||
kpo_1046_01 | 2009-12-24T10:00:00 | 313.76 | 315.74 | 10.3320 | ||||||||
kpo_1046_01 | 2009-12-24T11:00:00 | 313.76 | 315.74 | 10.1310 | ||||||||
kpo_1046_01 | 2009-12-24T12:00:00 | 313.89 | 315.87 | 9.8920 | ||||||||
kpo_1046_01 | 2009-12-24T13:00:00 | 313.89 | 315.87 | 9.9400 | ||||||||
kpo_1046_01 | 2009-12-24T14:00:00 | 313.89 | 315.87 | 9.7570 | ||||||||
kpo_1046_01 | 2009-12-24T15:00:00 | 313.76 | 315.74 | 9.7520 | ||||||||
kpo_1046_01 | 2009-12-24T16:00:00 | 313.89 | 315.87 | 9.6680 | ||||||||
kpo_1046_01 | 2009-12-24T17:00:00 | 313.76 | 315.74 | 9.7810 | ||||||||
kpo_1046_01 | 2009-12-24T18:00:00 | 313.62 | 315.60 | 10.0680 | ||||||||
kpo_1046_01 | 2009-12-24T19:00:00 | 313.49 | 315.46 | 10.6600 | ||||||||
kpo_1046_01 | 2009-12-24T20:00:00 | 313.35 | 315.32 | 11.2140 | ||||||||
kpo_1046_01 | 2009-12-24T21:00:00 | 313.62 | 315.60 | 11.4270 | ||||||||
kpo_1046_01 | 2009-12-24T22:00:00 | 313.76 | 315.74 | 9.7140 | ||||||||
kpo_1046_01 | 2009-12-24T23:00:00 | 313.76 | 315.74 | 9.5900 | ||||||||
kpo_1046_01 | 2009-12-25T00:00:00 | 314.03 | 316.01 | 9.6130 | ||||||||
kpo_1046_01 | 2009-12-25T01:00:00 | 313.89 | 315.87 | 9.4960 | ||||||||
kpo_1046_01 | 2009-12-25T02:00:00 | 313.62 | 315.60 | 9.4880 | ||||||||
kpo_1046_01 | 2009-12-25T03:00:00 | 313.62 | 315.60 | 9.5520 | ||||||||
kpo_1046_01 | 2009-12-25T04:00:00 | 313.62 | 315.60 | 9.5440 | ||||||||
kpo_1046_01 | 2009-12-25T05:00:00 | 313.35 | 315.32 | 9.5720 | ||||||||
kpo_1046_01 | 2009-12-25T06:00:00 | 313.22 | 315.19 | 9.5670 | ||||||||
kpo_1046_01 | 2009-12-25T07:00:00 | 313.22 | 315.19 | 9.8970 | ||||||||
kpo_1046_01 | 2009-12-25T08:00:00 | 313.22 | 315.19 | 10.9130 | ||||||||
kpo_1046_01 | 2009-12-25T09:00:00 | 313.35 | 315.32 | 10.8530 | ||||||||
kpo_1046_01 | 2009-12-25T10:00:00 | 313.35 | 315.32 | 10.1480 | ||||||||
kpo_1046_01 | 2009-12-25T11:00:00 | 313.49 | 315.46 | 9.5820 | ||||||||
kpo_1046_01 | 2009-12-25T12:00:00 | 313.76 | 315.74 | 9.5230 | ||||||||
kpo_1046_01 | 2009-12-25T13:00:00 | 313.76 | 315.74 | 9.5060 | ||||||||
kpo_1046_01 | 2009-12-25T14:00:00 | 313.89 | 315.87 | 9.3300 | ||||||||
kpo_1046_01 | 2009-12-25T15:00:00 | 313.62 | 315.60 | 8.9580 | ||||||||
kpo_1046_01 | 2009-12-25T16:00:00 | 313.62 | 315.60 | 9.3840 | ||||||||
kpo_1046_01 | 2009-12-25T17:00:00 | 313.49 | 315.46 | 9.5380 | ||||||||
kpo_1046_01 | 2009-12-25T18:00:00 | 313.35 | 315.32 | 9.6770 | ||||||||
kpo_1046_01 | 2009-12-25T19:00:00 | 313.35 | 315.32 | 9.5980 | ||||||||
kpo_1046_01 | 2009-12-25T20:00:00 | 313.49 | 315.46 | 9.9490 | ||||||||
kpo_1046_01 | 2009-12-25T21:00:00 | 313.49 | 315.46 | 9.6180 | ||||||||
kpo_1046_01 | 2009-12-25T22:00:00 | 313.49 | 315.46 | 9.4890 | ||||||||
kpo_1046_01 | 2009-12-25T23:00:00 | 313.89 | 315.87 | 9.3300 | ||||||||
kpo_1046_01 | 2009-12-26T00:00:00 | 314.03 | 316.01 | 9.6560 | ||||||||
kpo_1046_01 | 2009-12-26T01:00:00 | 314.31 | 316.29 | 9.0980 | ||||||||
kpo_1046_01 | 2009-12-26T02:00:00 | 313.89 | 315.87 | 8.8190 | ||||||||
kpo_1046_01 | 2009-12-26T03:00:00 | 313.89 | 315.87 | 9.6290 | ||||||||
kpo_1046_01 | 2009-12-26T04:00:00 | 313.62 | 315.60 | 8.6900 | ||||||||
kpo_1046_01 | 2009-12-26T05:00:00 | 313.35 | 315.32 | 8.5670 | ||||||||
kpo_1046_01 | 2009-12-26T06:00:00 | 313.35 | 315.32 | 8.7700 | ||||||||
kpo_1046_01 | 2009-12-26T07:00:00 | 313.22 | 315.19 | 9.0070 | ||||||||
kpo_1046_01 | 2009-12-26T08:00:00 | 313.22 | 315.19 | 9.2170 | ||||||||
kpo_1046_01 | 2009-12-26T09:00:00 | 313.35 | 315.32 | 9.5400 | ||||||||
kpo_1046_01 | 2009-12-26T10:00:00 | 313.62 | 315.60 | 9.6260 | ||||||||
kpo_1046_01 | 2009-12-26T11:00:00 | 313.62 | 315.60 | 9.8970 | ||||||||
kpo_1046_01 | 2009-12-26T12:00:00 | 314.17 | 316.15 | 10.2450 | ||||||||
kpo_1046_01 | 2009-12-26T13:00:00 | 314.17 | 316.15 | 10.2500 | ||||||||
kpo_1046_01 | 2009-12-26T14:00:00 | 314.44 | 316.42 | 10.1950 | ||||||||
kpo_1046_01 | 2009-12-26T15:00:00 | 314.31 | 316.29 | 9.5910 | ||||||||
kpo_1046_01 | 2009-12-26T16:00:00 | 314.44 | 316.42 | 8.8490 | ||||||||
kpo_1046_01 | 2009-12-26T17:00:00 | 314.72 | 316.70 | 8.9750 | ||||||||
kpo_1046_01 | 2009-12-26T18:00:00 | 314.72 | 316.70 | 8.3800 | ||||||||
kpo_1046_01 | 2009-12-26T19:00:00 | 314.17 | 316.15 | 8.7440 | ||||||||
kpo_1046_01 | 2009-12-26T20:00:00 | 313.76 | 315.74 | 8.8070 | ||||||||
kpo_1046_01 | 2009-12-26T21:00:00 | 313.89 | 315.87 | 9.4770 | ||||||||
kpo_1046_01 | 2009-12-26T22:00:00 | 313.89 | 315.87 | 8.6880 | ||||||||
kpo_1046_01 | 2009-12-26T23:00:00 | 314.03 | 316.01 | 9.2480 | ||||||||
kpo_1046_01 | 2009-12-27T00:00:00 | 314.31 | 316.29 | 10.4090 | ||||||||
kpo_1046_01 | 2009-12-27T01:00:00 | 314.72 | 316.70 | 9.8560 | ||||||||
kpo_1046_01 | 2009-12-27T02:00:00 | 314.31 | 316.29 | 9.8330 | ||||||||
kpo_1046_01 | 2009-12-27T03:00:00 | 314.58 | 316.56 | 9.6050 | ||||||||
kpo_1046_01 | 2009-12-27T04:00:00 | 314.44 | 316.42 | 9.8970 | ||||||||
kpo_1046_01 | 2009-12-27T05:00:00 | 314.72 | 316.70 | 9.9200 | ||||||||
kpo_1046_01 | 2009-12-27T06:00:00 | 314.44 | 316.42 | 9.8770 | ||||||||
kpo_1046_01 | 2009-12-27T07:00:00 | 314.31 | 316.29 | 9.5820 | ||||||||
kpo_1046_01 | 2009-12-27T08:00:00 | 314.17 | 316.15 | 9.9100 | ||||||||
kpo_1046_01 | 2009-12-27T09:00:00 | 314.31 | 316.29 | 10.0480 | ||||||||
kpo_1046_01 | 2009-12-27T10:00:00 | 314.31 | 316.29 | 10.6230 | ||||||||
kpo_1046_01 | 2009-12-27T11:00:00 | 314.58 | 316.56 | 11.3410 | ||||||||
kpo_1046_01 | 2009-12-27T12:00:00 | 314.72 | 316.70 | 10.9920 | ||||||||
kpo_1046_01 | 2009-12-27T13:00:00 | 314.72 | 316.70 | 11.5330 | ||||||||
kpo_1046_01 | 2009-12-27T14:00:00 | 314.58 | 316.56 | 11.3180 | ||||||||
kpo_1046_01 | 2009-12-27T15:00:00 | 314.58 | 316.56 | 10.7550 | ||||||||
kpo_1046_01 | 2009-12-27T16:00:00 | 315.12 | 317.11 | 9.9960 | ||||||||
kpo_1046_01 | 2009-12-27T17:00:00 | 314.98 | 316.97 | 10.1820 | ||||||||
kpo_1046_01 | 2009-12-27T18:00:00 | 314.72 | 316.70 | 10.1330 | ||||||||
kpo_1046_01 | 2009-12-27T19:00:00 | 314.72 | 316.70 | 10.1440 | ||||||||
kpo_1046_01 | 2009-12-27T20:00:00 | 314.72 | 316.70 | 10.5460 | ||||||||
kpo_1046_01 | 2009-12-27T21:00:00 | 314.44 | 316.42 | 10.5380 | ||||||||
kpo_1046_01 | 2009-12-27T22:00:00 | 314.31 | 316.29 | 11.3050 | ||||||||
kpo_1046_01 | 2009-12-27T23:00:00 | 314.31 | 316.29 | 11.3670 | ||||||||
kpo_1046_01 | 2009-12-28T00:00:00 | 314.31 | 316.29 | 11.4200 | ||||||||
kpo_1046_01 | 2009-12-28T01:00:00 | 314.44 | 316.42 | 11.0290 | ||||||||
kpo_1046_01 | 2009-12-28T02:00:00 | 314.44 | 316.42 | 10.3660 | ||||||||
kpo_1046_01 | 2009-12-28T03:00:00 | 314.31 | 316.29 | 10.3710 | ||||||||
kpo_1046_01 | 2009-12-28T04:00:00 | 314.44 | 316.42 | 10.2260 | ||||||||
kpo_1046_01 | 2009-12-28T05:00:00 | 314.44 | 316.42 | 10.3970 | ||||||||
kpo_1046_01 | 2009-12-28T06:00:00 | 314.03 | 316.01 | 11.0910 | ||||||||
kpo_1046_01 | 2009-12-28T07:00:00 | 313.89 | 315.87 | 10.9620 | ||||||||
kpo_1046_01 | 2009-12-28T08:00:00 | 313.76 | 315.74 | 11.1550 | ||||||||
kpo_1046_01 | 2009-12-28T09:00:00 | 314.17 | 316.15 | 11.2220 | ||||||||
kpo_1046_01 | 2009-12-28T10:00:00 | 314.17 | 316.15 | 11.6510 | ||||||||
kpo_1046_01 | 2009-12-28T11:00:00 | 313.89 | 315.87 | 11.6350 | ||||||||
kpo_1046_01 | 2009-12-28T12:00:00 | 313.76 | 315.74 | 11.0160 | ||||||||
kpo_1046_01 | 2009-12-28T13:00:00 | 314.44 | 316.42 | 10.4530 | ||||||||
kpo_1046_01 | 2009-12-28T14:00:00 | 314.86 | 316.84 | 10.9160 | ||||||||
kpo_1046_01 | 2009-12-28T15:00:00 | 314.86 | 316.84 | 10.5670 | ||||||||
kpo_1046_01 | 2009-12-28T16:00:00 | 315.12 | 317.11 | 10.5870 | ||||||||
kpo_1046_01 | 2009-12-28T17:00:00 | 315.53 | 317.52 | 11.0550 | ||||||||
kpo_1046_01 | 2009-12-28T18:00:00 | 315.40 | 317.39 | 11.1460 | ||||||||
kpo_1046_01 | 2009-12-28T19:00:00 | 315.40 | 317.39 | 10.5770 | ||||||||
kpo_1046_01 | 2009-12-28T20:00:00 | 315.12 | 317.11 | 11.1580 | ||||||||
kpo_1046_01 | 2009-12-28T21:00:00 | 315.12 | 317.11 | 11.2250 | ||||||||
kpo_1046_01 | 2009-12-28T22:00:00 | 315.12 | 317.11 | 11.5920 | ||||||||
kpo_1046_01 | 2009-12-28T23:00:00 | 314.58 | 316.56 | 11.6280 | ||||||||
kpo_1046_01 | 2009-12-29T00:00:00 | 314.31 | 316.29 | 11.4160 | ||||||||
kpo_1046_01 | 2009-12-29T01:00:00 | 314.58 | 316.56 | 11.3320 | ||||||||
kpo_1046_01 | 2009-12-29T02:00:00 | 314.72 | 316.70 | 11.2370 | ||||||||
kpo_1046_01 | 2009-12-29T03:00:00 | 314.72 | 316.70 | 10.4520 | ||||||||
kpo_1046_01 | 2009-12-29T04:00:00 | 315.12 | 317.11 | 10.5610 | ||||||||
kpo_1046_01 | 2009-12-29T05:00:00 | 314.86 | 316.84 | 10.4340 | ||||||||
kpo_1046_01 | 2009-12-29T06:00:00 | 314.98 | 316.97 | 10.8060 | ||||||||
kpo_1046_01 | 2009-12-29T07:00:00 | 314.98 | 316.97 | 10.8730 | ||||||||
kpo_1046_01 | 2009-12-29T08:00:00 | 314.31 | 316.29 | 11.2090 | ||||||||
kpo_1046_01 | 2009-12-29T09:00:00 | 314.31 | 316.29 | 11.3050 | ||||||||
kpo_1046_01 | 2009-12-29T10:00:00 | 314.17 | 316.15 | 11.3500 | ||||||||
kpo_1046_01 | 2009-12-29T11:00:00 | 314.17 | 316.15 | 11.5440 | ||||||||
kpo_1046_01 | 2009-12-29T12:00:00 | 314.98 | 316.97 | 11.3700 | ||||||||
kpo_1046_01 | 2009-12-29T13:00:00 | 316.08 | 318.07 | 11.3490 | ||||||||
kpo_1046_01 | 2009-12-29T14:00:00 | 316.36 | 318.35 | 11.2260 | ||||||||
kpo_1046_01 | 2009-12-29T15:00:00 | 316.22 | 318.21 | 11.4040 | ||||||||
kpo_1046_01 | 2009-12-29T16:00:00 | 315.95 | 317.94 | 11.4830 | ||||||||
kpo_1046_01 | 2009-12-29T17:00:00 | 316.76 | 318.76 | 10.5740 | ||||||||
kpo_1046_01 | 2009-12-29T18:00:00 | 316.22 | 318.21 | 10.6230 | ||||||||
kpo_1046_01 | 2009-12-29T19:00:00 | 316.22 | 318.21 | 10.4840 | ||||||||
kpo_1046_01 | 2009-12-29T20:00:00 | 316.49 | 318.49 | 10.4740 | ||||||||
kpo_1046_01 | 2009-12-29T21:00:00 | 315.95 | 317.94 | 10.5180 | ||||||||
kpo_1046_01 | 2009-12-29T22:00:00 | 315.53 | 317.52 | 11.3030 | ||||||||
kpo_1046_01 | 2009-12-29T23:00:00 | 316.22 | 318.21 | 10.7550 | ||||||||
kpo_1046_01 | 2009-12-30T00:00:00 | 315.95 | 317.94 | 11.0510 | ||||||||
kpo_1046_01 | 2009-12-30T01:00:00 | 315.12 | 317.11 | 10.8000 | ||||||||
kpo_1046_01 | 2009-12-30T02:00:00 | 315.12 | 317.11 | 10.2050 | ||||||||
kpo_1046_01 | 2009-12-30T03:00:00 | 315.67 | 317.66 | 10.2870 | ||||||||
kpo_1046_01 | 2009-12-30T04:00:00 | 316.49 | 318.49 | 10.1060 | ||||||||
kpo_1046_01 | 2009-12-30T05:00:00 | 316.36 | 318.35 | 9.6850 | ||||||||
kpo_1046_01 | 2009-12-30T06:00:00 | 316.08 | 318.07 | 9.6450 | ||||||||
kpo_1046_01 | 2009-12-30T07:00:00 | 316.08 | 318.07 | 9.3460 | ||||||||
kpo_1046_01 | 2009-12-30T08:00:00 | 315.95 | 317.94 | 9.2050 | ||||||||
kpo_1046_01 | 2009-12-30T09:00:00 | 315.81 | 317.80 | 9.1400 | ||||||||
kpo_1046_01 | 2009-12-30T10:00:00 | 316.22 | 318.21 | 9.2530 | ||||||||
kpo_1046_01 | 2009-12-30T11:00:00 | 315.12 | 317.11 | 10.4040 | ||||||||
kpo_1046_01 | 2009-12-30T12:00:00 | 315.26 | 317.25 | 9.7000 | ||||||||
kpo_1046_01 | 2009-12-30T13:00:00 | 315.95 | 317.94 | 9.7800 | ||||||||
kpo_1046_01 | 2009-12-30T14:00:00 | 315.81 | 317.80 | 10.2810 | ||||||||
kpo_1046_01 | 2009-12-30T15:00:00 | 316.36 | 318.35 | 9.6190 | ||||||||
kpo_1046_01 | 2009-12-30T16:00:00 | 316.49 | 318.49 | 9.9960 | ||||||||
kpo_1046_01 | 2009-12-30T17:00:00 | 317.17 | 319.17 | 10.0040 | ||||||||
kpo_1046_01 | 2009-12-30T18:00:00 | 317.04 | 319.04 | 9.3720 | ||||||||
kpo_1046_01 | 2009-12-30T19:00:00 | 317.04 | 319.04 | 8.9820 | ||||||||
kpo_1046_01 | 2009-12-30T20:00:00 | 317.04 | 319.04 | 10.2930 | ||||||||
kpo_1046_01 | 2009-12-30T21:00:00 | 316.90 | 318.90 | 10.4970 | ||||||||
kpo_1046_01 | 2009-12-30T22:00:00 | 316.76 | 318.76 | 9.6950 | ||||||||
kpo_1046_01 | 2009-12-30T23:00:00 | 316.36 | 318.35 | 10.1360 | ||||||||
kpo_1046_01 | 2009-12-31T00:00:00 | 316.36 | 318.35 | 10.0480 | ||||||||
kpo_1046_01 | 2009-12-31T01:00:00 | 315.95 | 317.94 | 10.9530 | ||||||||
kpo_1046_01 | 2009-12-31T02:00:00 | 315.95 | 317.94 | 11.0990 | ||||||||
kpo_1046_01 | 2009-12-31T03:00:00 | 316.08 | 318.07 | 11.4930 | ||||||||
kpo_1046_01 | 2009-12-31T04:00:00 | 316.62 | 318.62 | 9.8190 | ||||||||
kpo_1046_01 | 2009-12-31T05:00:00 | 315.95 | 317.94 | 9.7160 | ||||||||
kpo_1046_01 | 2009-12-31T06:00:00 | 316.22 | 318.21 | 10.3140 | ||||||||
kpo_1046_01 | 2009-12-31T07:00:00 | 315.95 | 317.94 | 9.4160 | ||||||||
kpo_1046_01 | 2009-12-31T08:00:00 | 315.53 | 317.52 | 9.1990 | ||||||||
kpo_1046_01 | 2009-12-31T09:00:00 | 315.95 | 317.94 | 9.2480 | ||||||||
kpo_1046_01 | 2009-12-31T10:00:00 | 315.81 | 317.80 | 9.7370 | ||||||||
kpo_1046_01 | 2009-12-31T11:00:00 | 316.36 | 318.35 | 11.5830 | ||||||||
kpo_1046_01 | 2009-12-31T12:00:00 | 316.08 | 318.07 | 11.5070 | ||||||||
kpo_1046_01 | 2009-12-31T13:00:00 | 315.81 | 317.80 | 11.6390 | ||||||||
kpo_1046_01 | 2009-12-31T14:00:00 | 315.95 | 317.94 | 11.0100 | ||||||||
kpo_1046_01 | 2009-12-31T15:00:00 | 315.95 | 317.94 | 11.5360 | ||||||||
kpo_1046_01 | 2009-12-31T16:00:00 | 315.53 | 317.52 | 11.5040 | ||||||||
kpo_1046_01 | 2009-12-31T17:00:00 | 316.36 | 318.35 | 11.0090 | ||||||||
kpo_1046_01 | 2009-12-31T18:00:00 | 316.62 | 318.62 | 10.4430 | ||||||||
kpo_1046_01 | 2009-12-31T19:00:00 | 317.72 | 319.72 | 10.8440 | ||||||||
kpo_1046_01 | 2009-12-31T20:00:00 | 318.40 | 320.41 | 9.8440 | ||||||||
kpo_1046_01 | 2009-12-31T21:00:00 | 317.59 | 319.59 | 9.7420 | ||||||||
kpo_1046_01 | 2009-12-31T22:00:00 | 317.72 | 319.72 | 10.2290 | ||||||||
kpo_1046_01 | 2009-12-31T23:00:00 | 317.72 | 319.72 | 11.6290 | ||||||||
kpo_1046_01 | 2010-01-01T00:00:00 | 317.17 | 319.17 | 11.6590 | ||||||||
kpo_1046_01 | 2010-01-01T01:00:00 | 316.76 | 318.76 | 11.7050 | ||||||||
kpo_1046_01 | 2010-01-01T02:00:00 | 316.08 | 318.07 | 10.8900 | ||||||||
kpo_1046_01 | 2010-01-01T03:00:00 | 316.22 | 318.21 | 11.0210 | ||||||||
kpo_1046_01 | 2010-01-01T04:00:00 | 315.67 | 317.66 | 11.7410 | ||||||||
kpo_1046_01 | 2010-01-01T05:00:00 | 315.40 | 317.39 | 11.7090 | ||||||||
kpo_1046_01 | 2010-01-01T06:00:00 | 315.95 | 317.94 | 11.7590 | ||||||||
kpo_1046_01 | 2010-01-01T07:00:00 | 315.95 | 317.94 | 11.3630 | ||||||||
kpo_1046_01 | 2010-01-01T08:00:00 | 316.08 | 318.07 | 11.5870 | ||||||||
kpo_1046_01 | 2010-01-01T09:00:00 | 315.53 | 317.52 | 11.6880 | ||||||||
kpo_1046_01 | 2010-01-01T10:00:00 | 315.26 | 317.25 | 11.6970 | ||||||||
kpo_1046_01 | 2010-01-01T11:00:00 | 315.26 | 317.25 | 11.9870 | ||||||||
kpo_1046_01 | 2010-01-01T12:00:00 | 316.22 | 318.21 | 11.6260 | ||||||||
kpo_1046_01 | 2010-01-01T13:00:00 | 316.49 | 318.49 | 11.6980 | ||||||||
kpo_1046_01 | 2010-01-01T14:00:00 | 316.62 | 318.62 | 11.7410 | ||||||||
kpo_1046_01 | 2010-01-01T15:00:00 | 316.49 | 318.49 | 11.7060 | ||||||||
kpo_1046_01 | 2010-01-01T16:00:00 | 316.22 | 318.21 | 11.6150 | ||||||||
kpo_1046_01 | 2010-01-01T17:00:00 | 316.36 | 318.35 | 11.6710 | ||||||||
kpo_1046_01 | 2010-01-01T18:00:00 | 316.49 | 318.49 | 11.6900 | ||||||||
kpo_1046_01 | 2010-01-01T19:00:00 | 317.04 | 319.04 | 11.5940 | ||||||||
kpo_1046_01 | 2010-01-01T20:00:00 | 317.45 | 319.45 | 11.1550 | ||||||||
kpo_1046_01 | 2010-01-01T21:00:00 | 317.04 | 319.04 | 10.9750 | ||||||||
kpo_1046_01 | 2010-01-01T22:00:00 | 317.31 | 319.31 | 11.2740 | ||||||||
kpo_1046_01 | 2010-01-01T23:00:00 | 317.31 | 319.31 | 11.3710 | ||||||||
kpo_1046_01 | 2010-01-02T00:00:00 | 317.31 | 319.31 | 11.1900 | ||||||||
kpo_1046_01 | 2010-01-02T01:00:00 | 316.90 | 318.90 | 11.4830 | ||||||||
kpo_1046_01 | 2010-01-02T02:00:00 | 316.49 | 318.49 | 11.4990 | ||||||||
kpo_1046_01 | 2010-01-02T03:00:00 | 316.08 | 318.07 | 11.5340 | ||||||||
kpo_1046_01 | 2010-01-02T04:00:00 | 317.17 | 319.17 | 11.4890 | ||||||||
kpo_1046_01 | 2010-01-02T05:00:00 | 316.62 | 318.62 | 10.5420 | ||||||||
kpo_1046_01 | 2010-01-02T06:00:00 | 316.36 | 318.35 | 11.1180 | ||||||||
kpo_1046_01 | 2010-01-02T07:00:00 | 316.08 | 318.07 | 10.8570 | ||||||||
kpo_1046_01 | 2010-01-02T08:00:00 | 316.22 | 318.21 | 10.8570 | ||||||||
kpo_1046_01 | 2010-01-02T09:00:00 | 315.67 | 317.66 | 11.4370 | ||||||||
kpo_1046_01 | 2010-01-02T10:00:00 | 315.81 | 317.80 | 11.4790 | ||||||||
kpo_1046_01 | 2010-01-02T11:00:00 | 315.53 | 317.52 | 11.4550 | ||||||||
kpo_1046_01 | 2010-01-02T12:00:00 | 315.40 | 317.39 | 11.4750 | ||||||||
kpo_1046_01 | 2010-01-02T13:00:00 | 315.53 | 317.52 | 11.4680 | ||||||||
kpo_1046_01 | 2010-01-02T14:00:00 | 315.12 | 317.11 | 11.4670 | ||||||||
kpo_1046_01 | 2010-01-02T15:00:00 | 315.26 | 317.25 | 11.3830 | ||||||||
kpo_1046_01 | 2010-01-02T16:00:00 | 316.08 | 318.07 | 10.9600 | ||||||||
kpo_1046_01 | 2010-01-02T17:00:00 | 317.04 | 319.04 | 11.2860 | ||||||||
kpo_1046_01 | 2010-01-02T18:00:00 | 316.62 | 318.62 | 10.2410 | ||||||||
kpo_1046_01 | 2010-01-02T19:00:00 | 316.36 | 318.35 | 9.8080 | ||||||||
kpo_1046_01 | 2010-01-02T20:00:00 | 316.90 | 318.90 | 10.0910 | ||||||||
kpo_1046_01 | 2010-01-02T21:00:00 | 317.04 | 319.04 | 10.5210 | ||||||||
kpo_1046_01 | 2010-01-02T22:00:00 | 316.76 | 318.76 | 10.4930 | ||||||||
kpo_1046_01 | 2010-01-02T23:00:00 | 317.04 | 319.04 | 10.5250 | ||||||||
kpo_1046_01 | 2010-01-03T00:00:00 | 316.76 | 318.76 | 11.4270 | ||||||||
kpo_1046_01 | 2010-01-03T01:00:00 | 316.90 | 318.90 | 11.4980 | ||||||||
kpo_1046_01 | 2010-01-03T02:00:00 | 316.62 | 318.62 | 10.9380 | ||||||||
kpo_1046_01 | 2010-01-03T03:00:00 | 316.90 | 318.90 | 10.6670 | ||||||||
kpo_1046_01 | 2010-01-03T04:00:00 | 317.17 | 319.17 | 10.8230 | ||||||||
kpo_1046_01 | 2010-01-03T05:00:00 | 315.81 | 317.80 | 11.2610 | ||||||||
kpo_1046_01 | 2010-01-03T06:00:00 | 315.53 | 317.52 | 10.8360 | ||||||||
kpo_1046_01 | 2010-01-03T07:00:00 | 317.04 | 319.04 | 10.4340 | ||||||||
kpo_1046_01 | 2010-01-03T08:00:00 | 316.90 | 318.90 | 10.8280 | ||||||||
kpo_1046_01 | 2010-01-03T09:00:00 | 315.95 | 317.94 | 10.8640 | ||||||||
kpo_1046_01 | 2010-01-03T10:00:00 | 317.04 | 319.04 | 10.5740 | ||||||||
kpo_1046_01 | 2010-01-03T11:00:00 | 315.81 | 317.80 | 11.4130 | ||||||||
kpo_1046_01 | 2010-01-03T12:00:00 | 315.53 | 317.52 | 11.2160 | ||||||||
kpo_1046_01 | 2010-01-03T13:00:00 | 316.08 | 318.07 | 11.4310 | ||||||||
kpo_1046_01 | 2010-01-03T14:00:00 | 316.36 | 318.35 | 11.2660 | ||||||||
kpo_1046_01 | 2010-01-03T15:00:00 | 315.95 | 317.94 | 11.5290 | ||||||||
kpo_1046_01 | 2010-01-03T16:00:00 | 316.49 | 318.49 | 11.1380 | ||||||||
kpo_1046_01 | 2010-01-03T17:00:00 | 316.62 | 318.62 | 11.0450 | ||||||||
kpo_1046_01 | 2010-01-03T18:00:00 | 317.85 | 319.86 | 10.9840 | ||||||||
kpo_1046_01 | 2010-01-03T19:00:00 | 317.04 | 319.04 | 11.4080 | ||||||||
kpo_1046_01 | 2010-01-03T20:00:00 | 316.36 | 318.35 | 11.4550 | ||||||||
kpo_1046_01 | 2010-01-03T21:00:00 | 316.36 | 318.35 | 11.5080 | ||||||||
kpo_1046_01 | 2010-01-03T22:00:00 | 317.59 | 319.59 | 11.6810 | ||||||||
kpo_1046_01 | 2010-01-03T23:00:00 | 317.59 | 319.59 | 11.1960 | ||||||||
kpo_1046_01 | 2010-01-04T00:00:00 | 317.04 | 319.04 | 11.4870 | ||||||||
kpo_1046_01 | 2010-01-04T01:00:00 | 318.26 | 320.27 | 11.0680 | ||||||||
kpo_1046_01 | 2010-01-04T02:00:00 | 318.68 | 320.69 | 11.2340 | ||||||||
kpo_1046_01 | 2010-01-04T03:00:00 | 318.26 | 320.27 | 11.2510 | ||||||||
kpo_1046_01 | 2010-01-04T04:00:00 | 318.81 | 320.82 | 11.2630 | ||||||||
kpo_1046_01 | 2010-01-04T05:00:00 | 317.59 | 319.59 | 11.5870 | ||||||||
kpo_1046_01 | 2010-01-04T06:00:00 | 317.04 | 319.04 | 11.4860 | ||||||||
kpo_1046_01 | 2010-01-04T07:00:00 | 315.95 | 317.94 | 11.4080 | ||||||||
kpo_1046_01 | 2010-01-04T08:00:00 | 315.12 | 317.11 | 11.9800 | ||||||||
kpo_1046_01 | 2010-01-04T09:00:00 | 316.08 | 318.07 | 11.7790 | ||||||||
kpo_1046_01 | 2010-01-04T10:00:00 | 316.36 | 318.35 | 12.0250 | ||||||||
kpo_1046_01 | 2010-01-04T11:00:00 | 316.36 | 318.35 | 11.2330 | ||||||||
kpo_1046_01 | 2010-01-04T12:00:00 | 317.04 | 319.04 | 11.2070 | ||||||||
kpo_1046_01 | 2010-01-04T13:00:00 | 317.72 | 319.72 | 11.1750 | ||||||||
kpo_1046_01 | 2010-01-04T14:00:00 | 318.26 | 320.27 | 11.2330 | ||||||||
kpo_1046_01 | 2010-01-04T15:00:00 | 319.09 | 321.10 | 10.8800 | ||||||||
kpo_1046_01 | 2010-01-04T16:00:00 | 319.49 | 321.51 | 11.0170 | ||||||||
kpo_1046_01 | 2010-01-04T17:00:00 | 319.49 | 321.51 | 11.1190 | ||||||||
kpo_1046_01 | 2010-01-04T18:00:00 | 318.81 | 320.82 | 10.8950 | ||||||||
kpo_1046_01 | 2010-01-04T19:00:00 | 318.26 | 320.27 | 11.1590 | ||||||||
kpo_1046_01 | 2010-01-04T20:00:00 | 317.45 | 319.45 | 11.1040 | ||||||||
kpo_1046_01 | 2010-01-04T21:00:00 | 317.85 | 319.86 | 10.7150 | ||||||||
kpo_1046_01 | 2010-01-04T22:00:00 | 317.99 | 320.00 | 10.7460 | ||||||||
kpo_1046_01 | 2010-01-04T23:00:00 | 318.81 | 320.82 | 10.6450 | ||||||||
kpo_1046_01 | 2010-01-05T00:00:00 | 319.77 | 321.79 | 10.6020 | ||||||||
kpo_1046_01 | 2010-01-05T01:00:00 | 320.72 | 322.75 | 10.6240 | ||||||||
kpo_1046_01 | 2010-01-05T02:00:00 | 321.96 | 323.99 | 10.5890 | ||||||||
kpo_1046_01 | 2010-01-05T03:00:00 | 323.05 | 325.09 | 10.5740 | ||||||||
kpo_1046_01 | 2010-01-05T04:00:00 | 322.08 | 324.12 | 10.8730 | ||||||||
kpo_1046_01 | 2010-01-05T05:00:00 | 321.68 | 323.71 | 10.8160 | ||||||||
kpo_1046_01 | 2010-01-05T06:00:00 | 319.77 | 321.79 | 10.5880 | ||||||||
kpo_1046_01 | 2010-01-05T07:00:00 | 318.26 | 320.27 | 10.5460 | ||||||||
kpo_1046_01 | 2010-01-05T08:00:00 | 317.04 | 319.04 | 10.6510 | ||||||||
kpo_1046_01 | 2010-01-05T09:00:00 | 316.76 | 318.76 | 10.5990 | ||||||||
kpo_1046_01 | 2010-01-05T10:00:00 | 317.17 | 319.17 | 10.5430 | ||||||||
kpo_1046_01 | 2010-01-05T11:00:00 | 318.26 | 320.27 | 10.5230 | ||||||||
kpo_1046_01 | 2010-01-05T12:00:00 | 319.09 | 321.10 | 10.4880 | ||||||||
kpo_1046_01 | 2010-01-05T13:00:00 | 321.13 | 323.16 | 10.2890 | ||||||||
kpo_1046_01 | 2010-01-05T14:00:00 | 323.05 | 325.09 | 10.1600 | ||||||||
kpo_1046_01 | 2010-01-05T15:00:00 | 324.00 | 326.05 | 10.3740 | ||||||||
kpo_1046_01 | 2010-01-05T16:00:00 | 324.14 | 326.19 | 10.2670 | ||||||||
kpo_1046_01 | 2010-01-05T17:00:00 | 322.08 | 324.12 | 10.9880 | ||||||||
kpo_1046_01 | 2010-01-05T18:00:00 | 321.82 | 323.85 | 10.5040 | ||||||||
kpo_1046_01 | 2010-01-05T19:00:00 | 321.96 | 323.99 | 10.4880 | ||||||||
kpo_1046_01 | 2010-01-05T20:00:00 | 319.77 | 321.79 | 10.4500 | ||||||||
kpo_1046_01 | 2010-01-05T21:00:00 | 318.68 | 320.69 | 10.5220 | ||||||||
kpo_1046_01 | 2010-01-05T22:00:00 | 318.54 | 320.55 | 10.4110 | ||||||||
kpo_1046_01 | 2010-01-05T23:00:00 | 319.49 | 321.51 | 10.8990 | ||||||||
kpo_1046_01 | 2010-01-06T00:00:00 | 320.86 | 322.89 | 10.1350 | ||||||||
kpo_1046_01 | 2010-01-06T01:00:00 | 322.22 | 324.26 | 10.0250 | ||||||||
kpo_1046_01 | 2010-01-06T02:00:00 | 323.32 | 325.36 | 10.0080 | ||||||||
kpo_1046_01 | 2010-01-06T03:00:00 | 323.05 | 325.09 | 10.0470 | ||||||||
kpo_1046_01 | 2010-01-06T04:00:00 | 323.45 | 325.50 | 10.1240 | ||||||||
kpo_1046_01 | 2010-01-06T05:00:00 | 322.50 | 324.54 | 10.8590 | ||||||||
kpo_1046_01 | 2010-01-06T06:00:00 | 322.50 | 324.54 | 10.9820 | ||||||||
kpo_1046_01 | 2010-01-06T07:00:00 | 321.13 | 323.16 | 10.9830 | ||||||||
kpo_1046_01 | 2010-01-06T08:00:00 | 320.18 | 322.20 | 10.9790 | ||||||||
kpo_1046_01 | 2010-01-06T09:00:00 | 319.77 | 321.79 | 10.8940 | ||||||||
kpo_1046_01 | 2010-01-06T10:00:00 | 319.22 | 321.24 | 10.9130 | ||||||||
kpo_1046_01 | 2010-01-06T11:00:00 | 319.49 | 321.51 | 10.7980 | ||||||||
kpo_1046_01 | 2010-01-06T12:00:00 | 319.90 | 321.92 | 10.6320 | ||||||||
kpo_1046_01 | 2010-01-06T13:00:00 | 320.99 | 323.02 | 10.4540 | ||||||||
kpo_1046_01 | 2010-01-06T14:00:00 | 322.08 | 324.12 | 10.0620 | ||||||||
kpo_1046_01 | 2010-01-06T15:00:00 | 323.59 | 325.64 | 10.1320 | ||||||||
kpo_1046_01 | 2010-01-06T16:00:00 | 324.55 | 326.60 | 10.1480 | ||||||||
kpo_1046_01 | 2010-01-06T17:00:00 | 326.73 | 328.80 | 10.0710 | ||||||||
kpo_1046_01 | 2010-01-06T18:00:00 | 324.95 | 327.01 | 10.0950 | ||||||||
kpo_1046_01 | 2010-01-06T19:00:00 | 323.86 | 325.91 | 10.0890 | ||||||||
kpo_1046_01 | 2010-01-06T20:00:00 | 322.77 | 324.81 | 9.9190 | ||||||||
kpo_1046_01 | 2010-01-06T21:00:00 | 322.36 | 324.40 | 10.0890 | ||||||||
kpo_1046_01 | 2010-01-06T22:00:00 | 321.96 | 323.99 | 9.7450 | ||||||||
kpo_1046_01 | 2010-01-06T23:00:00 | 321.68 | 323.71 | 9.7390 | ||||||||
kpo_1046_01 | 2010-01-07T00:00:00 | 323.05 | 325.09 | 9.7430 | ||||||||
kpo_1046_01 | 2010-01-07T01:00:00 | 323.86 | 325.91 | 9.6660 | ||||||||
kpo_1046_01 | 2010-01-07T02:00:00 | 323.32 | 325.36 | 9.9310 | ||||||||
kpo_1046_01 | 2010-01-07T03:00:00 | 322.36 | 324.40 | 10.0910 | ||||||||
kpo_1046_01 | 2010-01-07T04:00:00 | 322.91 | 324.95 | 10.5090 | ||||||||
kpo_1046_01 | 2010-01-07T05:00:00 | 324.55 | 326.60 | 10.6000 | ||||||||
kpo_1046_01 | 2010-01-07T06:00:00 | 324.95 | 327.01 | 10.1340 | ||||||||
kpo_1046_01 | 2010-01-07T07:00:00 | 325.64 | 327.70 | 9.6520 | ||||||||
kpo_1046_01 | 2010-01-07T08:00:00 | 324.00 | 326.05 | 10.0630 | ||||||||
kpo_1046_01 | 2010-01-07T09:00:00 | 322.63 | 324.67 | 10.6640 | ||||||||
kpo_1046_01 | 2010-01-07T10:00:00 | 321.96 | 323.99 | 10.6940 | ||||||||
kpo_1046_01 | 2010-01-07T11:00:00 | 322.50 | 324.54 | 10.8650 | ||||||||
kpo_1046_01 | 2010-01-07T12:00:00 | 322.77 | 324.81 | 10.6440 | ||||||||
kpo_1046_01 | 2010-01-07T13:00:00 | 323.18 | 325.22 | 9.6790 | ||||||||
kpo_1046_01 | 2010-01-07T14:00:00 | 324.00 | 326.05 | 10.6260 | ||||||||
kpo_1046_01 | 2010-01-07T15:00:00 | 324.41 | 326.46 | 9.6610 | ||||||||
kpo_1046_01 | 2010-01-07T16:00:00 | 324.55 | 326.60 | 9.9040 | ||||||||
kpo_1046_01 | 2010-01-07T17:00:00 | 325.64 | 327.70 | 9.5670 | ||||||||
kpo_1046_01 | 2010-01-07T18:00:00 | 325.23 | 327.29 | 9.6550 | ||||||||
kpo_1046_01 | 2010-01-07T19:00:00 | 325.78 | 327.84 | 10.1170 | ||||||||
kpo_1046_01 | 2010-01-07T20:00:00 | 325.78 | 327.84 | 10.0950 | ||||||||
kpo_1046_01 | 2010-01-07T21:00:00 | 326.59 | 328.66 | 10.2940 | ||||||||
kpo_1046_01 | 2010-01-07T22:00:00 | 324.69 | 326.74 | 10.0820 | ||||||||
kpo_1046_01 | 2010-01-07T23:00:00 | 323.18 | 325.22 | 9.6430 | ||||||||
kpo_1046_01 | 2010-01-08T00:00:00 | 323.32 | 325.36 | 9.8450 | ||||||||
kpo_1046_01 | 2010-01-08T01:00:00 | 323.59 | 325.64 | 9.9200 | ||||||||
kpo_1046_01 | 2010-01-08T02:00:00 | 323.18 | 325.22 | 10.3450 | ||||||||
kpo_1046_01 | 2010-01-08T03:00:00 | 324.00 | 326.05 | 9.8110 | ||||||||
kpo_1046_01 | 2010-01-08T04:00:00 | 326.87 | 328.94 | 10.0220 | ||||||||
kpo_1046_01 | 2010-01-08T05:00:00 | 328.09 | 330.17 | 10.4020 | ||||||||
kpo_1046_01 | 2010-01-08T06:00:00 | 325.36 | 327.42 | 10.5680 | ||||||||
kpo_1046_01 | 2010-01-08T07:00:00 | 326.32 | 328.39 | 10.4670 | ||||||||
kpo_1046_01 | 2010-01-08T08:00:00 | 325.78 | 327.84 | 10.9530 | ||||||||
kpo_1046_01 | 2010-01-08T09:00:00 | 324.14 | 326.19 | 10.9660 | ||||||||
kpo_1046_01 | 2010-01-08T10:00:00 | 323.45 | 325.50 | 10.4500 | ||||||||
kpo_1046_01 | 2010-01-08T11:00:00 | 323.72 | 325.77 | 10.6690 | ||||||||
kpo_1046_01 | 2010-01-08T12:00:00 | 323.18 | 325.22 | 10.8470 | ||||||||
kpo_1046_01 | 2010-01-08T13:00:00 | 322.08 | 324.12 | 10.6100 | ||||||||
kpo_1046_01 | 2010-01-08T14:00:00 | 323.18 | 325.22 | 10.8410 | ||||||||
kpo_1046_01 | 2010-01-08T15:00:00 | 324.14 | 326.19 | 10.4410 | ||||||||
kpo_1046_01 | 2010-01-08T16:00:00 | 324.00 | 326.05 | 10.8050 | ||||||||
kpo_1046_01 | 2010-01-08T17:00:00 | 324.27 | 326.32 | 10.7820 | ||||||||
kpo_1046_01 | 2010-01-08T18:00:00 | 325.50 | 327.56 | 10.8030 | ||||||||
kpo_1046_01 | 2010-01-08T19:00:00 | 326.73 | 328.80 | 10.8080 | ||||||||
kpo_1046_01 | 2010-01-08T20:00:00 | 326.19 | 328.25 | 10.8210 | ||||||||
kpo_1046_01 | 2010-01-08T21:00:00 | 324.00 | 326.05 | 10.9100 | ||||||||
kpo_1046_01 | 2010-01-08T22:00:00 | 322.63 | 324.67 | 10.8130 | ||||||||
kpo_1046_01 | 2010-01-08T23:00:00 | 323.05 | 325.09 | 10.8340 | ||||||||
kpo_1046_01 | 2010-01-09T00:00:00 | 321.82 | 323.85 | 10.6930 | ||||||||
kpo_1046_01 | 2010-01-09T01:00:00 | 323.18 | 325.22 | 10.3400 | ||||||||
kpo_1046_01 | 2010-01-09T02:00:00 | 323.72 | 325.77 | 10.7760 | ||||||||
kpo_1046_01 | 2010-01-09T03:00:00 | 322.22 | 324.26 | 10.6330 | ||||||||
kpo_1046_01 | 2010-01-09T04:00:00 | 322.22 | 324.26 | 10.7140 | ||||||||
kpo_1046_01 | 2010-01-09T05:00:00 | 324.00 | 326.05 | 10.7020 | ||||||||
kpo_1046_01 | 2010-01-09T06:00:00 | 325.64 | 327.70 | 10.6990 | ||||||||
kpo_1046_01 | 2010-01-09T07:00:00 | 325.91 | 327.97 | 10.7120 | ||||||||
kpo_1046_01 | 2010-01-09T08:00:00 | 327.82 | 329.90 | 10.8700 | ||||||||
kpo_1046_01 | 2010-01-09T09:00:00 | 326.05 | 328.11 | 10.7380 | ||||||||
kpo_1046_01 | 2010-01-09T10:00:00 | 325.50 | 327.56 | 10.7670 | ||||||||
kpo_1046_01 | 2010-01-09T11:00:00 | 325.09 | 327.15 | 10.1310 | ||||||||
kpo_1046_01 | 2010-01-09T12:00:00 | 325.64 | 327.70 | 10.0150 | ||||||||
kpo_1046_01 | 2010-01-09T13:00:00 | 327.00 | 329.07 | 9.8430 | ||||||||
kpo_1046_01 | 2010-01-09T14:00:00 | 328.51 | 330.59 | 9.8910 | ||||||||
kpo_1046_01 | 2010-01-09T15:00:00 | 327.55 | 329.62 | 9.7330 | ||||||||
kpo_1046_01 | 2010-01-09T16:00:00 | 326.19 | 328.25 | 10.2150 | ||||||||
kpo_1046_01 | 2010-01-09T17:00:00 | 329.32 | 331.41 | 10.3220 | ||||||||
kpo_1046_01 | 2010-01-09T18:00:00 | 329.18 | 331.27 | 10.6080 | ||||||||
kpo_1046_01 | 2010-01-09T19:00:00 | 330.68 | 332.78 | 10.5530 | ||||||||
kpo_1046_01 | 2010-01-09T20:00:00 | 331.78 | 333.88 | 10.4030 | ||||||||
kpo_1046_01 | 2010-01-09T21:00:00 | 333.01 | 335.12 | 9.7540 | ||||||||
kpo_1046_01 | 2010-01-09T22:00:00 | 331.37 | 333.47 | 10.4460 | ||||||||
kpo_1046_01 | 2010-01-09T23:00:00 | 327.96 | 330.04 | 10.3280 | ||||||||
kpo_1046_01 | 2010-01-10T00:00:00 | 326.59 | 328.66 | 10.1600 | ||||||||
kpo_1046_01 | 2010-01-10T01:00:00 | 326.45 | 328.52 | 9.7510 | ||||||||
kpo_1046_01 | 2010-01-10T02:00:00 | 325.50 | 327.56 | 9.9030 | ||||||||
kpo_1046_01 | 2010-01-10T03:00:00 | 326.05 | 328.11 | 10.1470 | ||||||||
kpo_1046_01 | 2010-01-10T04:00:00 | 327.14 | 329.21 | 10.1160 | ||||||||
kpo_1046_01 | 2010-01-10T05:00:00 | 325.50 | 327.56 | 10.4380 | ||||||||
kpo_1046_01 | 2010-01-10T06:00:00 | 328.37 | 330.45 | 9.7920 | ||||||||
kpo_1046_01 | 2010-01-10T07:00:00 | 332.46 | 334.57 | 9.9450 | ||||||||
kpo_1046_01 | 2010-01-10T08:00:00 | 332.74 | 334.85 | 9.8900 | ||||||||
kpo_1046_01 | 2010-01-10T09:00:00 | 331.51 | 333.61 | 10.1570 | ||||||||
kpo_1046_01 | 2010-01-10T10:00:00 | 328.51 | 330.59 | 10.2150 | ||||||||
kpo_1046_01 | 2010-01-10T11:00:00 | 325.91 | 327.97 | 11.3960 | ||||||||
kpo_1046_01 | 2010-01-10T12:00:00 | 323.45 | 325.50 | 11.3530 | ||||||||
kpo_1046_01 | 2010-01-10T13:00:00 | 323.59 | 325.64 | 11.1990 | ||||||||
kpo_1046_01 | 2010-01-10T14:00:00 | 324.27 | 326.32 | 10.2850 | ||||||||
kpo_1046_01 | 2010-01-10T15:00:00 | 324.95 | 327.01 | 10.4820 | ||||||||
kpo_1046_01 | 2010-01-10T16:00:00 | 327.55 | 329.62 | 9.8020 | ||||||||
kpo_1046_01 | 2010-01-10T17:00:00 | 328.64 | 330.72 | 9.7940 | ||||||||
kpo_1046_01 | 2010-01-10T18:00:00 | 330.68 | 332.78 | 10.1200 | ||||||||
kpo_1046_01 | 2010-01-10T19:00:00 | 331.23 | 333.33 | 10.0510 | ||||||||
kpo_1046_01 | 2010-01-10T20:00:00 | 329.87 | 331.96 | 10.6580 | ||||||||
kpo_1046_01 | 2010-01-10T21:00:00 | 329.59 | 331.68 | 11.2850 | ||||||||
kpo_1046_01 | 2010-01-10T22:00:00 | 327.82 | 329.90 | 11.4500 | ||||||||
kpo_1046_01 | 2010-01-10T23:00:00 | 325.36 | 327.42 | 11.4490 | ||||||||
kpo_1046_01 | 2010-01-11T00:00:00 | 324.27 | 326.32 | 11.3400 | ||||||||
kpo_1046_01 | 2010-01-11T01:00:00 | 323.05 | 325.09 | 11.3560 | ||||||||
kpo_1046_01 | 2010-01-11T02:00:00 | 322.36 | 324.40 | 11.4300 | ||||||||
kpo_1046_01 | 2010-01-11T03:00:00 | 323.45 | 325.50 | 11.5280 | ||||||||
kpo_1046_01 | 2010-01-11T04:00:00 | 325.09 | 327.15 | 11.3510 | ||||||||
kpo_1046_01 | 2010-01-11T05:00:00 | 324.41 | 326.46 | 10.6220 | ||||||||
kpo_1046_01 | 2010-01-11T06:00:00 | 325.09 | 327.15 | 11.3340 | ||||||||
kpo_1046_01 | 2010-01-11T07:00:00 | 327.28 | 329.35 | 10.9260 | ||||||||
kpo_1046_01 | 2010-01-11T08:00:00 | 328.78 | 330.86 | 11.4930 | ||||||||
kpo_1046_01 | 2010-01-11T09:00:00 | 328.23 | 330.31 | 11.4740 | ||||||||
kpo_1046_01 | 2010-01-11T10:00:00 | 327.55 | 329.62 | 11.5340 | ||||||||
kpo_1046_01 | 2010-01-11T11:00:00 | 324.14 | 326.19 | 11.5280 | ||||||||
kpo_1046_01 | 2010-01-11T12:00:00 | 323.72 | 325.77 | 11.5290 | ||||||||
kpo_1046_01 | 2010-01-11T13:00:00 | 322.50 | 324.54 | 11.5150 | ||||||||
kpo_1046_01 | 2010-01-11T14:00:00 | 322.77 | 324.81 | 11.5770 | ||||||||
kpo_1046_01 | 2010-01-11T15:00:00 | 323.86 | 325.91 | 11.5660 | ||||||||
kpo_1046_01 | 2010-01-11T16:00:00 | 324.27 | 326.32 | 11.5860 | ||||||||
kpo_1046_01 | 2010-01-11T17:00:00 | 326.59 | 328.66 | 10.9460 | ||||||||
kpo_1046_01 | 2010-01-11T18:00:00 | 326.59 | 328.66 | 11.1620 | ||||||||
kpo_1046_01 | 2010-01-11T19:00:00 | 326.59 | 328.66 | 10.6810 | ||||||||
kpo_1046_01 | 2010-01-11T20:00:00 | 326.05 | 328.11 | 11.2630 | ||||||||
kpo_1046_01 | 2010-01-11T21:00:00 | 326.45 | 328.52 | 11.6420 | ||||||||
kpo_1046_01 | 2010-01-11T22:00:00 | 327.00 | 329.07 | 10.9060 | ||||||||
kpo_1046_01 | 2010-01-11T23:00:00 | 325.09 | 327.15 | 11.0640 | ||||||||
kpo_1046_01 | 2010-01-12T00:00:00 | 322.77 | 324.81 | 11.1590 | ||||||||
kpo_1046_01 | 2010-01-12T01:00:00 | 321.13 | 323.16 | 11.1600 | ||||||||
kpo_1046_01 | 2010-01-12T02:00:00 | 320.72 | 322.75 | 11.3590 | ||||||||
kpo_1046_01 | 2010-01-12T03:00:00 | 320.04 | 322.06 | 11.2290 | ||||||||
kpo_1046_01 | 2010-01-12T04:00:00 | 320.72 | 322.75 | 10.8620 | ||||||||
kpo_1046_01 | 2010-01-12T05:00:00 | 321.82 | 323.85 | 11.1560 | ||||||||
kpo_1046_01 | 2010-01-12T06:00:00 | 322.91 | 324.95 | 11.1650 | ||||||||
kpo_1046_01 | 2010-01-12T07:00:00 | 322.91 | 324.95 | 10.8910 | ||||||||
kpo_1046_01 | 2010-01-12T08:00:00 | 324.00 | 326.05 | 10.3510 | ||||||||
kpo_1046_01 | 2010-01-12T09:00:00 | 324.27 | 326.32 | 10.3750 | ||||||||
kpo_1046_01 | 2010-01-12T10:00:00 | 324.27 | 326.32 | 10.8820 | ||||||||
kpo_1046_01 | 2010-01-12T11:00:00 | 324.41 | 326.46 | 10.5760 | ||||||||
kpo_1046_01 | 2010-01-12T12:00:00 | 321.41 | 323.44 | 10.7340 | ||||||||
kpo_1046_01 | 2010-01-12T13:00:00 | 321.13 | 323.16 | 10.5980 | ||||||||
kpo_1046_01 | 2010-01-12T14:00:00 | 321.13 | 323.16 | 10.3480 | ||||||||
kpo_1046_01 | 2010-01-12T15:00:00 | 321.13 | 323.16 | 10.7790 | ||||||||
kpo_1046_01 | 2010-01-12T16:00:00 | 321.54 | 323.57 | 10.8670 | ||||||||
kpo_1046_01 | 2010-01-12T17:00:00 | 321.68 | 323.71 | 10.8680 | ||||||||
kpo_1046_01 | 2010-01-12T18:00:00 | 323.18 | 325.22 | 10.8790 | ||||||||
kpo_1046_01 | 2010-01-12T19:00:00 | 323.32 | 325.36 | 10.1490 | ||||||||
kpo_1046_01 | 2010-01-12T20:00:00 | 324.55 | 326.60 | 10.2230 | ||||||||
kpo_1046_01 | 2010-01-12T21:00:00 | 327.42 | 329.49 | 10.1370 | ||||||||
kpo_1046_01 | 2010-01-12T22:00:00 | 326.19 | 328.25 | 10.2160 | ||||||||
kpo_1046_01 | 2010-01-12T23:00:00 | 324.00 | 326.05 | 10.1420 | ||||||||
kpo_1046_01 | 2010-01-13T00:00:00 | 324.14 | 326.19 | 10.2230 | ||||||||
kpo_1046_01 | 2010-01-13T01:00:00 | 322.22 | 324.26 | 10.3120 | ||||||||
kpo_1046_01 | 2010-01-13T02:00:00 | 321.41 | 323.44 | 10.3260 | ||||||||
kpo_1046_01 | 2010-01-13T03:00:00 | 320.99 | 323.02 | 10.2590 | ||||||||
kpo_1046_01 | 2010-01-13T04:00:00 | 320.04 | 322.06 | 10.8220 | ||||||||
kpo_1046_01 | 2010-01-13T05:00:00 | 320.45 | 322.47 | 10.2730 | ||||||||
kpo_1046_01 | 2010-01-13T06:00:00 | 320.32 | 322.34 | 10.4640 | ||||||||
kpo_1046_01 | 2010-01-13T07:00:00 | 320.45 | 322.47 | 10.2190 | ||||||||
kpo_1046_01 | 2010-01-13T08:00:00 | 322.08 | 324.12 | 10.1390 | ||||||||
kpo_1046_01 | 2010-01-13T09:00:00 | 325.23 | 327.29 | 10.1570 | ||||||||
kpo_1046_01 | 2010-01-13T10:00:00 | 324.55 | 326.60 | 10.2700 | ||||||||
kpo_1046_01 | 2010-01-13T11:00:00 | 323.18 | 325.22 | 10.5740 | ||||||||
kpo_1046_01 | 2010-01-13T12:00:00 | 322.36 | 324.40 | 10.5060 | ||||||||
kpo_1046_01 | 2010-01-13T13:00:00 | 321.27 | 323.30 | 11.4280 | ||||||||
kpo_1046_01 | 2010-01-13T14:00:00 | 320.72 | 322.75 | 11.2000 | ||||||||
kpo_1046_01 | 2010-01-13T15:00:00 | 320.99 | 323.02 | 11.4110 | ||||||||
kpo_1046_01 | 2010-01-13T16:00:00 | 319.90 | 321.92 | 10.8400 | ||||||||
kpo_1046_01 | 2010-01-13T17:00:00 | 319.22 | 321.24 | 10.7860 | ||||||||
kpo_1046_01 | 2010-01-13T18:00:00 | 319.77 | 321.79 | 10.7750 | ||||||||
kpo_1046_01 | 2010-01-13T19:00:00 | 321.13 | 323.16 | 10.8020 | ||||||||
kpo_1046_01 | 2010-01-13T20:00:00 | 323.72 | 325.77 | 10.7630 | ||||||||
kpo_1046_01 | 2010-01-13T21:00:00 | 325.23 | 327.29 | 10.2140 | ||||||||
kpo_1046_01 | 2010-01-13T22:00:00 | 324.27 | 326.32 | 10.0970 | ||||||||
kpo_1046_01 | 2010-01-13T23:00:00 | 323.86 | 325.91 | 10.0930 | ||||||||
kpo_1046_01 | 2010-01-14T00:00:00 | 322.91 | 324.95 | 10.9070 | ||||||||
kpo_1046_01 | 2010-01-14T01:00:00 | 320.99 | 323.02 | 11.1550 | ||||||||
kpo_1046_01 | 2010-01-14T02:00:00 | 320.18 | 322.20 | 11.6100 | ||||||||
kpo_1046_01 | 2010-01-14T03:00:00 | 318.95 | 320.96 | 11.4480 | ||||||||
kpo_1046_01 | 2010-01-14T04:00:00 | 318.54 | 320.55 | 11.5470 | ||||||||
kpo_1046_01 | 2010-01-14T05:00:00 | 318.26 | 320.27 | 11.3570 | ||||||||
kpo_1046_01 | 2010-01-14T06:00:00 | 317.99 | 320.00 | 11.6470 | ||||||||
kpo_1046_01 | 2010-01-14T07:00:00 | 317.99 | 320.00 | 11.4760 | ||||||||
kpo_1046_01 | 2010-01-14T08:00:00 | 319.09 | 321.10 | 11.6160 | ||||||||
kpo_1046_01 | 2010-01-14T09:00:00 | 320.72 | 322.75 | 11.5120 | ||||||||
kpo_1046_01 | 2010-01-14T10:00:00 | 321.54 | 323.57 | 10.4590 | ||||||||
kpo_1046_01 | 2010-01-14T11:00:00 | 322.63 | 324.67 | 10.6660 | ||||||||
kpo_1046_01 | 2010-01-14T12:00:00 | 322.77 | 324.81 | 10.3980 | ||||||||
kpo_1046_01 | 2010-01-14T13:00:00 | 322.91 | 324.95 | 10.6100 | ||||||||
kpo_1046_01 | 2010-01-14T14:00:00 | 320.45 | 322.47 | 10.9440 | ||||||||
kpo_1046_01 | 2010-01-14T15:00:00 | 318.40 | 320.41 | 11.5740 | ||||||||
kpo_1046_01 | 2010-01-14T16:00:00 | 318.13 | 320.14 | 11.2030 | ||||||||
kpo_1046_01 | 2010-01-14T17:00:00 | 318.26 | 320.27 | 11.8420 | ||||||||
kpo_1046_01 | 2010-01-14T18:00:00 | 318.95 | 320.96 | 11.4760 | ||||||||
kpo_1046_01 | 2010-01-14T19:00:00 | 320.18 | 322.20 | 11.4560 | ||||||||
kpo_1046_01 | 2010-01-14T20:00:00 | 321.54 | 323.57 | 11.7800 | ||||||||
kpo_1046_01 | 2010-01-14T21:00:00 | 321.82 | 323.85 | 11.5930 | ||||||||
kpo_1046_01 | 2010-01-14T22:00:00 | 324.00 | 326.05 | 11.2970 | ||||||||
kpo_1046_01 | 2010-01-14T23:00:00 | 325.78 | 327.84 | 10.9320 | ||||||||
kpo_1046_01 | 2010-01-15T00:00:00 | 325.64 | 327.70 | 9.9170 | ||||||||
kpo_1046_01 | 2010-01-15T01:00:00 | 323.32 | 325.36 | 9.9520 | ||||||||
kpo_1046_01 | 2010-01-15T02:00:00 | 320.45 | 322.47 | 10.7140 | ||||||||
kpo_1046_01 | 2010-01-15T03:00:00 | 319.90 | 321.92 | 11.1890 | ||||||||
kpo_1046_01 | 2010-01-15T04:00:00 | 319.22 | 321.24 | 11.6380 | ||||||||
kpo_1046_01 | 2010-01-15T05:00:00 | 317.17 | 319.17 | 11.6480 | ||||||||
kpo_1046_01 | 2010-01-15T06:00:00 | 317.72 | 319.72 | 11.5030 | ||||||||
kpo_1046_01 | 2010-01-15T07:00:00 | 317.99 | 320.00 | 11.7630 | ||||||||
kpo_1046_01 | 2010-01-15T08:00:00 | 319.09 | 321.10 | 12.2700 | ||||||||
kpo_1046_01 | 2010-01-15T09:00:00 | 320.18 | 322.20 | 12.1570 | ||||||||
kpo_1046_01 | 2010-01-15T10:00:00 | 321.54 | 323.57 | 11.9620 | ||||||||
kpo_1046_01 | 2010-01-15T11:00:00 | 323.05 | 325.09 | 11.3150 | ||||||||
kpo_1046_01 | 2010-01-15T12:00:00 | 324.00 | 326.05 | 11.1050 | ||||||||
kpo_1046_01 | 2010-01-15T13:00:00 | 324.27 | 326.32 | 10.0210 | ||||||||
kpo_1046_01 | 2010-01-15T14:00:00 | 321.96 | 323.99 | 10.9570 | ||||||||
kpo_1046_01 | 2010-01-15T15:00:00 | 320.45 | 322.47 | 10.6700 | ||||||||
kpo_1046_01 | 2010-01-15T16:00:00 | 319.77 | 321.79 | 11.2550 | ||||||||
kpo_1046_01 | 2010-01-15T17:00:00 | 319.90 | 321.92 | 11.5970 | ||||||||
kpo_1046_01 | 2010-01-15T18:00:00 | 320.45 | 322.47 | 11.2290 | ||||||||
kpo_1046_01 | 2010-01-15T19:00:00 | 319.77 | 321.79 | 11.3860 | ||||||||
kpo_1046_01 | 2010-01-15T20:00:00 | 320.04 | 322.06 | 11.5780 | ||||||||
kpo_1046_01 | 2010-01-15T21:00:00 | 321.27 | 323.30 | 11.8800 | ||||||||
kpo_1046_01 | 2010-01-15T22:00:00 | 323.59 | 325.64 | 11.1700 | ||||||||
kpo_1046_01 | 2010-01-15T23:00:00 | 325.91 | 327.97 | 10.4200 | ||||||||
kpo_1046_01 | 2010-01-16T00:00:00 | 327.28 | 329.35 | 10.3040 | ||||||||
kpo_1046_01 | 2010-01-16T01:00:00 | 328.92 | 331.00 | 10.9300 | ||||||||
kpo_1046_01 | 2010-01-16T02:00:00 | 324.14 | 326.19 | 10.8930 | ||||||||
kpo_1046_01 | 2010-01-16T03:00:00 | 320.32 | 322.34 | 11.0010 | ||||||||
kpo_1046_01 | 2010-01-16T04:00:00 | 318.26 | 320.27 | 10.6860 | ||||||||
kpo_1046_01 | 2010-01-16T05:00:00 | 317.45 | 319.45 | 11.9540 | ||||||||
kpo_1046_01 | 2010-01-16T06:00:00 | 318.13 | 320.14 | 12.2420 | ||||||||
kpo_1046_01 | 2010-01-16T07:00:00 | 317.59 | 319.59 | 11.7860 | ||||||||
kpo_1046_01 | 2010-01-16T08:00:00 | 317.17 | 319.17 | 11.6420 | ||||||||
kpo_1046_01 | 2010-01-16T09:00:00 | 318.40 | 320.41 | 11.7300 | ||||||||
kpo_1046_01 | 2010-01-16T10:00:00 | 321.27 | 323.30 | 10.8290 | ||||||||
kpo_1046_01 | 2010-01-16T11:00:00 | 323.45 | 325.50 | 10.4430 | ||||||||
kpo_1046_01 | 2010-01-16T12:00:00 | 325.50 | 327.56 | 10.7350 | ||||||||
kpo_1046_01 | 2010-01-16T13:00:00 | 323.86 | 325.91 | 11.1700 | ||||||||
kpo_1046_01 | 2010-01-16T14:00:00 | 322.63 | 324.67 | 11.5990 | ||||||||
kpo_1046_01 | 2010-01-16T15:00:00 | 321.54 | 323.57 | 11.6790 | ||||||||
kpo_1046_01 | 2010-01-16T16:00:00 | 319.90 | 321.92 | 11.4610 | ||||||||
kpo_1046_01 | 2010-01-16T17:00:00 | 319.63 | 321.65 | 11.5940 | ||||||||
kpo_1046_01 | 2010-01-16T18:00:00 | 318.26 | 320.27 | 12.3700 | ||||||||
kpo_1046_01 | 2010-01-16T19:00:00 | 318.26 | 320.27 | 11.9470 | ||||||||
kpo_1046_01 | 2010-01-16T20:00:00 | 319.90 | 321.92 | 12.0060 | ||||||||
kpo_1046_01 | 2010-01-16T21:00:00 | 320.86 | 322.89 | 11.4620 | ||||||||
kpo_1046_01 | 2010-01-16T22:00:00 | 322.77 | 324.81 | 11.1520 | ||||||||
kpo_1046_01 | 2010-01-16T23:00:00 | 325.50 | 327.56 | 10.8150 | ||||||||
kpo_1046_01 | 2010-01-17T00:00:00 | 324.82 | 326.87 | 10.3680 | ||||||||
kpo_1046_01 | 2010-01-17T01:00:00 | 323.86 | 325.91 | 10.3560 | ||||||||
kpo_1046_01 | 2010-01-17T02:00:00 | 320.72 | 322.75 | 10.8260 | ||||||||
kpo_1046_01 | 2010-01-17T03:00:00 | 319.77 | 321.79 | 11.3870 | ||||||||
kpo_1046_01 | 2010-01-17T04:00:00 | 319.49 | 321.51 | 11.6380 | ||||||||
kpo_1046_01 | 2010-01-17T05:00:00 | 318.13 | 320.14 | 11.1670 | ||||||||
kpo_1046_01 | 2010-01-17T06:00:00 | 318.40 | 320.41 | 11.5560 | ||||||||
kpo_1046_01 | 2010-01-17T07:00:00 | 318.40 | 320.41 | 11.5130 | ||||||||
kpo_1046_01 | 2010-01-17T08:00:00 | 318.81 | 320.82 | 11.4610 | ||||||||
kpo_1046_01 | 2010-01-17T09:00:00 | 319.35 | 321.37 | 11.6150 | ||||||||
kpo_1046_01 | 2010-01-17T10:00:00 | 319.77 | 321.79 | 11.4460 | ||||||||
kpo_1046_01 | 2010-01-17T11:00:00 | 320.72 | 322.75 | 11.2040 | ||||||||
kpo_1046_01 | 2010-01-17T12:00:00 | 323.59 | 325.64 | 10.7930 | ||||||||
kpo_1046_01 | 2010-01-17T13:00:00 | 322.50 | 324.54 | 10.7120 | ||||||||
kpo_1046_01 | 2010-01-17T14:00:00 | 322.08 | 324.12 | 10.7140 | ||||||||
kpo_1046_01 | 2010-01-17T15:00:00 | 320.45 | 322.47 | 10.7780 | ||||||||
kpo_1046_01 | 2010-01-17T16:00:00 | 319.22 | 321.24 | 10.7700 | ||||||||
kpo_1046_01 | 2010-01-17T17:00:00 | 319.63 | 321.65 | 11.0130 | ||||||||
kpo_1046_01 | 2010-01-17T18:00:00 | 319.22 | 321.24 | 10.9680 | ||||||||
kpo_1046_01 | 2010-01-17T19:00:00 | 319.49 | 321.51 | 11.4300 | ||||||||
kpo_1046_01 | 2010-01-17T20:00:00 | 320.18 | 322.20 | 11.3860 | ||||||||
kpo_1046_01 | 2010-01-17T21:00:00 | 320.86 | 322.89 | 11.3250 | ||||||||
kpo_1046_01 | 2010-01-17T22:00:00 | 321.54 | 323.57 | 10.8050 | ||||||||
kpo_1046_01 | 2010-01-17T23:00:00 | 322.63 | 324.67 | 10.7450 | ||||||||
kpo_1046_01 | 2010-01-18T00:00:00 | 324.14 | 326.19 | 10.9950 | ||||||||
kpo_1046_01 | 2010-01-18T01:00:00 | 325.78 | 327.84 | 10.6800 | ||||||||
kpo_1046_01 | 2010-01-18T02:00:00 | 324.41 | 326.46 | 10.3350 | ||||||||
kpo_1046_01 | 2010-01-18T03:00:00 | 323.59 | 325.64 | 10.1930 | ||||||||
kpo_1046_01 | 2010-01-18T04:00:00 | 320.04 | 322.06 | 10.6500 | ||||||||
kpo_1046_01 | 2010-01-18T05:00:00 | 317.72 | 319.72 | 11.0950 | ||||||||
kpo_1046_01 | 2010-01-18T06:00:00 | 318.26 | 320.27 | 11.4520 | ||||||||
kpo_1046_01 | 2010-01-18T07:00:00 | 319.35 | 321.37 | 11.7920 | ||||||||
kpo_1046_01 | 2010-01-18T08:00:00 | 320.04 | 322.06 | 12.1190 | ||||||||
kpo_1046_01 | 2010-01-18T09:00:00 | 319.90 | 321.92 | 12.2670 | ||||||||
kpo_1046_01 | 2010-01-18T10:00:00 | 320.04 | 322.06 | 11.9020 | ||||||||
kpo_1046_01 | 2010-01-18T11:00:00 | 320.45 | 322.47 | 11.4190 | ||||||||
kpo_1046_01 | 2010-01-18T12:00:00 | 320.18 | 322.20 | 11.5600 | ||||||||
kpo_1046_01 | 2010-01-18T13:00:00 | 320.18 | 322.20 | 11.0200 | ||||||||
kpo_1046_01 | 2010-01-18T14:00:00 | 321.13 | 323.16 | 10.6590 | ||||||||
kpo_1046_01 | 2010-01-18T15:00:00 | 319.49 | 321.51 | 10.6220 | ||||||||
kpo_1046_01 | 2010-01-18T16:00:00 | 318.81 | 320.82 | 10.6560 | ||||||||
kpo_1046_01 | 2010-01-18T17:00:00 | 318.81 | 320.82 | 10.9960 | ||||||||
kpo_1046_01 | 2010-01-18T18:00:00 | 318.95 | 320.96 | 11.6450 | ||||||||
kpo_1046_01 | 2010-01-18T19:00:00 | 319.35 | 321.37 | 11.5380 | ||||||||
kpo_1046_01 | 2010-01-18T20:00:00 | 318.68 | 320.69 | 12.0290 | ||||||||
kpo_1046_01 | 2010-01-18T21:00:00 | 318.68 | 320.69 | 11.9230 | ||||||||
kpo_1046_01 | 2010-01-18T22:00:00 | 318.54 | 320.55 | 11.3520 | ||||||||
kpo_1046_01 | 2010-01-18T23:00:00 | 318.40 | 320.41 | 11.9470 | ||||||||
kpo_1046_01 | 2010-01-19T00:00:00 | 319.22 | 321.24 | 11.4920 | ||||||||
kpo_1046_01 | 2010-01-19T01:00:00 | 318.95 | 320.96 | 10.6470 | ||||||||
kpo_1046_01 | 2010-01-19T02:00:00 | 320.18 | 322.20 | 10.2080 | ||||||||
kpo_1046_01 | 2010-01-19T03:00:00 | 321.54 | 323.57 | 10.6200 | ||||||||
kpo_1046_01 | 2010-01-19T04:00:00 | 319.49 | 321.51 | 10.9040 | ||||||||
kpo_1046_01 | 2010-01-19T05:00:00 | 317.85 | 319.86 | 10.9960 | ||||||||
kpo_1046_01 | 2010-01-19T06:00:00 | 319.09 | 321.10 | 11.0210 | ||||||||
kpo_1046_01 | 2010-01-19T07:00:00 | 319.77 | 321.79 | 11.6210 | ||||||||
kpo_1046_01 | 2010-01-19T08:00:00 | 319.35 | 321.37 | 11.3570 | ||||||||
kpo_1046_01 | 2010-01-19T09:00:00 | 319.77 | 321.79 | 11.3500 | ||||||||
kpo_1046_01 | 2010-01-19T10:00:00 | 320.72 | 322.75 | 11.3190 | ||||||||
kpo_1046_01 | 2010-01-19T11:00:00 | 320.32 | 322.34 | 11.2060 | ||||||||
kpo_1046_01 | 2010-01-19T12:00:00 | 320.45 | 322.47 | 10.8760 | ||||||||
kpo_1046_01 | 2010-01-19T13:00:00 | 320.04 | 322.06 | 10.6670 | ||||||||
kpo_1046_01 | 2010-01-19T14:00:00 | 321.13 | 323.16 | 9.9320 | ||||||||
kpo_1046_01 | 2010-01-19T15:00:00 | 322.63 | 324.67 | 10.6130 | ||||||||
kpo_1046_01 | 2010-01-19T16:00:00 | 322.36 | 324.40 | 10.6430 | ||||||||
kpo_1046_01 | 2010-01-19T17:00:00 | 321.68 | 323.71 | 10.9470 | ||||||||
kpo_1046_01 | 2010-01-19T18:00:00 | 321.96 | 323.99 | 11.4120 | ||||||||
kpo_1046_01 | 2010-01-19T19:00:00 | 320.99 | 323.02 | 12.0580 | ||||||||
kpo_1046_01 | 2010-01-19T20:00:00 | 320.86 | 322.89 | 11.7790 | ||||||||
kpo_1046_01 | 2010-01-19T21:00:00 | 320.04 | 322.06 | 11.8220 | ||||||||
kpo_1046_01 | 2010-01-19T22:00:00 | 320.32 | 322.34 | 11.3940 | ||||||||
kpo_1046_01 | 2010-01-19T23:00:00 | 319.90 | 321.92 | 11.3220 | ||||||||
kpo_1046_01 | 2010-01-20T00:00:00 | 320.72 | 322.75 | 10.8960 | ||||||||
kpo_1046_01 | 2010-01-20T01:00:00 | 322.08 | 324.12 | 10.2240 | ||||||||
kpo_1046_01 | 2010-01-20T02:00:00 | 323.45 | 325.50 | 10.5810 | ||||||||
kpo_1046_01 | 2010-01-20T03:00:00 | 324.95 | 327.01 | 10.5510 | ||||||||
kpo_1046_01 | 2010-01-20T04:00:00 | 324.95 | 327.01 | 10.7970 | ||||||||
kpo_1046_01 | 2010-01-20T05:00:00 | 322.77 | 324.81 | 10.8530 | ||||||||
kpo_1046_01 | 2010-01-20T06:00:00 | 321.41 | 323.44 | 10.8600 | ||||||||
kpo_1046_01 | 2010-01-20T07:00:00 | 319.35 | 321.37 | 11.5370 | ||||||||
kpo_1046_01 | 2010-01-20T08:00:00 | 319.77 | 321.79 | 11.8250 | ||||||||
kpo_1046_01 | 2010-01-20T09:00:00 | 318.54 | 320.55 | 11.7840 | ||||||||
kpo_1046_01 | 2010-01-20T10:00:00 | 318.40 | 320.41 | 11.0240 | ||||||||
kpo_1046_01 | 2010-01-20T11:00:00 | 319.77 | 321.79 | 10.9550 | ||||||||
kpo_1046_01 | 2010-01-20T12:00:00 | 320.72 | 322.75 | 11.2790 | ||||||||
kpo_1046_01 | 2010-01-20T13:00:00 | 321.41 | 323.44 | 10.9400 | ||||||||
kpo_1046_01 | 2010-01-20T14:00:00 | 323.05 | 325.09 | 10.9580 | ||||||||
kpo_1046_01 | 2010-01-20T15:00:00 | 324.27 | 326.32 | 10.9440 | ||||||||
kpo_1046_01 | 2010-01-20T16:00:00 | 323.45 | 325.50 | 11.2300 | ||||||||
kpo_1046_01 | 2010-01-20T17:00:00 | 322.22 | 324.26 | 10.5800 | ||||||||
kpo_1046_01 | 2010-01-20T18:00:00 | 321.82 | 323.85 | 11.8890 | ||||||||
kpo_1046_01 | 2010-01-20T19:00:00 | 320.04 | 322.06 | 11.7960 | ||||||||
kpo_1046_01 | 2010-01-20T20:00:00 | 319.09 | 321.10 | 11.8840 | ||||||||
kpo_1046_01 | 2010-01-20T21:00:00 | 318.40 | 320.41 | 11.4930 | ||||||||
kpo_1046_01 | 2010-01-20T22:00:00 | 318.26 | 320.27 | 11.8960 | ||||||||
kpo_1046_01 | 2010-01-20T23:00:00 | 320.32 | 322.34 | 11.0080 | ||||||||
kpo_1046_01 | 2010-01-21T00:00:00 | 320.18 | 322.20 | 10.6290 | ||||||||
kpo_1046_01 | 2010-01-21T01:00:00 | 319.63 | 321.65 | 9.9960 | ||||||||
kpo_1046_01 | 2010-01-21T02:00:00 | 320.72 | 322.75 | 10.4090 | ||||||||
kpo_1046_01 | 2010-01-21T03:00:00 | 320.45 | 322.47 | 10.9070 | ||||||||
kpo_1046_01 | 2010-01-21T04:00:00 | 320.18 | 322.20 | 11.0700 | ||||||||
kpo_1046_01 | 2010-01-21T05:00:00 | 320.59 | 322.61 | 11.3950 | ||||||||
kpo_1046_01 | 2010-01-21T06:00:00 | 320.86 | 322.89 | 11.9780 | ||||||||
kpo_1046_01 | 2010-01-21T07:00:00 | 319.77 | 321.79 | 11.7510 | ||||||||
kpo_1046_01 | 2010-01-21T08:00:00 | 319.22 | 321.24 | 12.0780 | ||||||||
kpo_1046_01 | 2010-01-21T09:00:00 | 317.85 | 319.86 | 11.2480 | ||||||||
kpo_1046_01 | 2010-01-21T10:00:00 | 316.76 | 318.76 | 10.8700 | ||||||||
kpo_1046_01 | 2010-01-21T11:00:00 | 316.62 | 318.62 | 11.3230 | ||||||||
kpo_1046_01 | 2010-01-21T12:00:00 | 318.54 | 320.55 | 10.8390 | ||||||||
kpo_1046_01 | 2010-01-21T13:00:00 | 318.13 | 320.14 | 11.1070 | ||||||||
kpo_1046_01 | 2010-01-21T14:00:00 | 317.85 | 319.86 | 11.2000 | ||||||||
kpo_1046_01 | 2010-01-21T15:00:00 | 319.77 | 321.79 | 11.6680 | ||||||||
kpo_1046_01 | 2010-01-21T16:00:00 | 320.04 | 322.06 | 11.7860 | ||||||||
kpo_1046_01 | 2010-01-21T17:00:00 | 321.27 | 323.30 | 11.8660 | ||||||||
kpo_1046_01 | 2010-01-21T18:00:00 | 319.90 | 321.92 | 12.1890 | ||||||||
kpo_1046_01 | 2010-01-21T19:00:00 | 318.13 | 320.14 | 12.1930 | ||||||||
kpo_1046_01 | 2010-01-21T20:00:00 | 317.17 | 319.17 | 11.8050 | ||||||||
kpo_1046_01 | 2010-01-21T21:00:00 | 316.90 | 318.90 | 11.5660 | ||||||||
kpo_1046_01 | 2010-01-21T22:00:00 | 316.90 | 318.90 | 11.2160 | ||||||||
kpo_1046_01 | 2010-01-21T23:00:00 | 316.49 | 318.49 | 10.7250 | ||||||||
kpo_1046_01 | 2010-01-22T00:00:00 | 316.76 | 318.76 | 11.3100 | ||||||||
kpo_1046_01 | 2010-01-22T01:00:00 | 318.26 | 320.27 | 11.6500 | ||||||||
kpo_1046_01 | 2010-01-22T02:00:00 | 318.13 | 320.14 | 11.5040 | ||||||||
kpo_1046_01 | 2010-01-22T03:00:00 | 318.95 | 320.96 | 11.7000 | ||||||||
kpo_1046_01 | 2010-01-22T04:00:00 | 318.81 | 320.82 | 12.1900 | ||||||||
kpo_1046_01 | 2010-01-22T05:00:00 | 320.86 | 322.89 | 12.1390 | ||||||||
kpo_1046_01 | 2010-01-22T06:00:00 | 321.27 | 323.30 | 12.1570 | ||||||||
kpo_1046_01 | 2010-01-22T07:00:00 | 322.22 | 324.26 | 12.1730 | ||||||||
kpo_1046_01 | 2010-01-22T08:00:00 | 320.86 | 322.89 | 12.1650 | ||||||||
kpo_1046_01 | 2010-01-22T09:00:00 | 318.81 | 320.82 | 11.6380 | ||||||||
kpo_1046_01 | 2010-01-22T10:00:00 | 317.45 | 319.45 | 12.0910 | ||||||||
kpo_1046_01 | 2010-01-22T11:00:00 | 317.17 | 319.17 | 11.4960 | ||||||||
kpo_1046_01 | 2010-01-22T12:00:00 | 317.04 | 319.04 | 11.4680 | ||||||||
kpo_1046_01 | 2010-01-22T13:00:00 | 317.45 | 319.45 | 11.3500 | ||||||||
kpo_1046_01 | 2010-01-22T14:00:00 | 317.31 | 319.31 | 12.1290 | ||||||||
kpo_1046_01 | 2010-01-22T15:00:00 | 318.13 | 320.14 | 12.0570 | ||||||||
kpo_1046_01 | 2010-01-22T16:00:00 | 320.45 | 322.47 | 12.1750 | ||||||||
kpo_1046_01 | 2010-01-22T17:00:00 | 321.54 | 323.57 | 12.1570 | ||||||||
kpo_1046_01 | 2010-01-22T18:00:00 | 320.45 | 322.47 | 12.0250 | ||||||||
kpo_1046_01 | 2010-01-22T19:00:00 | 320.99 | 323.02 | 11.9380 | ||||||||
kpo_1046_01 | 2010-01-22T20:00:00 | 320.59 | 322.61 | 11.3310 | ||||||||
kpo_1046_01 | 2010-01-22T21:00:00 | 319.49 | 321.51 | 10.8520 | ||||||||
kpo_1046_01 | 2010-01-22T22:00:00 | 317.85 | 319.86 | 10.3300 | ||||||||
kpo_1046_01 | 2010-01-22T23:00:00 | 317.17 | 319.17 | 10.7690 | ||||||||
kpo_1046_01 | 2010-01-23T00:00:00 | 316.49 | 318.49 | 11.3270 | ||||||||
kpo_1046_01 | 2010-01-23T01:00:00 | 316.22 | 318.21 | 11.3920 | ||||||||
kpo_1046_01 | 2010-01-23T02:00:00 | 316.76 | 318.76 | 12.2040 | ||||||||
kpo_1046_01 | 2010-01-23T03:00:00 | 316.76 | 318.76 | 12.3060 | ||||||||
kpo_1046_01 | 2010-01-23T04:00:00 | 317.72 | 319.72 | 12.2030 | ||||||||
kpo_1046_01 | 2010-01-23T05:00:00 | 318.54 | 320.55 | 12.1340 | ||||||||
kpo_1046_01 | 2010-01-23T06:00:00 | 318.81 | 320.82 | 11.8770 | ||||||||
kpo_1046_01 | 2010-01-23T07:00:00 | 318.68 | 320.69 | 11.3230 | ||||||||
kpo_1046_01 | 2010-01-23T08:00:00 | 318.13 | 320.14 | 10.4690 | ||||||||
kpo_1046_01 | 2010-01-23T09:00:00 | 317.99 | 320.00 | 11.3180 | ||||||||
kpo_1046_01 | 2010-01-23T10:00:00 | 317.31 | 319.31 | 11.6550 | ||||||||
kpo_1046_01 | 2010-01-23T11:00:00 | 316.62 | 318.62 | 10.9100 | ||||||||
kpo_1046_01 | 2010-01-23T12:00:00 | 316.08 | 318.07 | 11.0470 | ||||||||
kpo_1046_01 | 2010-01-23T13:00:00 | 315.67 | 317.66 | 11.0700 | ||||||||
kpo_1046_01 | 2010-01-23T14:00:00 | 315.53 | 317.52 | 11.9340 | ||||||||
kpo_1046_01 | 2010-01-23T15:00:00 | 315.95 | 317.94 | 11.8270 | ||||||||
kpo_1046_01 | 2010-01-23T16:00:00 | 316.62 | 318.62 | 11.5260 | ||||||||
kpo_1046_01 | 2010-01-23T17:00:00 | 317.45 | 319.45 | 12.0940 | ||||||||
kpo_1046_01 | 2010-01-23T18:00:00 | 317.17 | 319.17 | 12.0980 | ||||||||
kpo_1046_01 | 2010-01-23T19:00:00 | 317.17 | 319.17 | 12.0370 | ||||||||
kpo_1046_01 | 2010-01-23T20:00:00 | 316.62 | 318.62 | 11.3290 | ||||||||
kpo_1046_01 | 2010-01-23T21:00:00 | 316.49 | 318.49 | 11.4550 | ||||||||
kpo_1046_01 | 2010-01-23T22:00:00 | 316.22 | 318.21 | 10.5510 | ||||||||
kpo_1046_01 | 2010-01-23T23:00:00 | 316.76 | 318.76 | 11.0560 | ||||||||
kpo_1046_01 | 2010-01-24T00:00:00 | 315.53 | 317.52 | 10.6540 | ||||||||
kpo_1046_01 | 2010-01-24T01:00:00 | 315.26 | 317.25 | 11.3780 | ||||||||
kpo_1046_01 | 2010-01-24T02:00:00 | 315.26 | 317.25 | 11.5290 | ||||||||
kpo_1046_01 | 2010-01-24T03:00:00 | 314.72 | 316.70 | 12.3900 | ||||||||
kpo_1046_01 | 2010-01-24T04:00:00 | 314.98 | 316.97 | 12.1900 | ||||||||
kpo_1046_01 | 2010-01-24T05:00:00 | 315.81 | 317.80 | 12.4200 | ||||||||
kpo_1046_01 | 2010-01-24T06:00:00 | 316.76 | 318.76 | 12.3810 | ||||||||
kpo_1046_01 | 2010-01-24T07:00:00 | 317.85 | 319.86 | 12.1930 | ||||||||
kpo_1046_01 | 2010-01-24T08:00:00 | 317.17 | 319.17 | 11.8600 | ||||||||
kpo_1046_01 | 2010-01-24T09:00:00 | 317.31 | 319.31 | 12.2300 | ||||||||
kpo_1046_01 | 2010-01-24T10:00:00 | 316.49 | 318.49 | 12.1690 | ||||||||
kpo_1046_01 | 2010-01-24T11:00:00 | 316.49 | 318.49 | 11.5460 | ||||||||
kpo_1046_01 | 2010-01-24T12:00:00 | 315.95 | 317.94 | 11.5830 | ||||||||
kpo_1046_01 | 2010-01-24T13:00:00 | 316.22 | 318.21 | 11.3980 | ||||||||
kpo_1046_01 | 2010-01-24T14:00:00 | 316.62 | 318.62 | 11.9910 | ||||||||
kpo_1046_01 | 2010-01-24T15:00:00 | 316.08 | 318.07 | 12.1500 | ||||||||
kpo_1046_01 | 2010-01-24T16:00:00 | 316.08 | 318.07 | 12.0890 | ||||||||
kpo_1046_01 | 2010-01-24T17:00:00 | 316.22 | 318.21 | 12.2640 | ||||||||
kpo_1046_01 | 2010-01-24T18:00:00 | 317.04 | 319.04 | 12.2440 | ||||||||
kpo_1046_01 | 2010-01-24T19:00:00 | 316.22 | 318.21 | 12.4360 | ||||||||
kpo_1046_01 | 2010-01-24T20:00:00 | 315.53 | 317.52 | 12.1460 | ||||||||
kpo_1046_01 | 2010-01-24T21:00:00 | 315.81 | 317.80 | 11.7090 |
Only the first 2000 rows were shown. To view the complete dataset, download it as tab-delimited text. You can still view the full matrix in your browser, but be aware that this may crash the browser due to the huge size.