Garg, Maheshinderjeet (2020): Hourly electricity generation of Bayswater coal power plant, Australia, 2010 - 2019 [dataset]. PANGAEA, https://doi.org/10.1594/PANGAEA.923398, In: Garg, M (2020): Hourly Time Series of Air Emissions from Eastern Australia Power Plants, 2010-2019 [dataset bundled publication]. PANGAEA, https://doi.org/10.1594/PANGAEA.923564
Always quote citation above when using data! You can download the citation in several formats below.
Published: 2020-10-01 • DOI registered: 2021-03-30
Supplement to:
Garg, Maheshinderjeet; Silver, Jeremy; Schofield, Robyn; Ryan, R G (2022): Hourly emission inventories for air toxic emissions for eastern Australian electricity generators derived from energy distribution data. International Journal of Environmental Science and Technology, 19(4), 2973-2992, https://doi.org/10.1007/s13762-021-03429-5
Coverage:
Latitude: -32.395556 * Longitude: 150.948889
Date/Time Start: 2010-01-01T00:00:00 * Date/Time End: 2019-12-31T23:00:00
Event(s):
Parameter(s):
| # | Name | Short Name | Unit | Principal Investigator | Method/Device | Comment |
|---|---|---|---|---|---|---|
| 1 | Identification | ID | Garg, Maheshinderjeet | |||
| 2 | DATE/TIME | Date/Time | Garg, Maheshinderjeet | Geocode | ||
| 3 | Electricity generation | EG | mWh | Garg, Maheshinderjeet |
License:
Creative Commons Attribution 4.0 International (CC-BY-4.0)
Size:
175296 data points
Data
| 1 ID | 2 Date/Time | 3 EG [mWh] |
|---|---|---|
| 0 | 2010-01-01T00 | 1791.9569 |
| 1 | 2010-01-01T01 | 1245.7722 |
| 2 | 2010-01-01T02 | 1198.9556 |
| 3 | 2010-01-01T03 | 1208.2047 |
| 4 | 2010-01-01T04 | 1212.9273 |
| 5 | 2010-01-01T05 | 1214.2506 |
| 6 | 2010-01-01T06 | 1221.9193 |
| 7 | 2010-01-01T07 | 1207.7868 |
| 8 | 2010-01-01T08 | 1225.1104 |
| 9 | 2010-01-01T09 | 1231.9635 |
| 10 | 2010-01-01T10 | 1316.1570 |
| 11 | 2010-01-01T11 | 1501.4837 |
| 12 | 2010-01-01T12 | 1564.6750 |
| 13 | 2010-01-01T13 | 1514.3010 |
| 14 | 2010-01-01T14 | 1605.5697 |
| 15 | 2010-01-01T15 | 1629.5791 |
| 16 | 2010-01-01T16 | 1939.8873 |
| 17 | 2010-01-01T17 | 2217.1239 |
| 18 | 2010-01-01T18 | 2116.4551 |
| 19 | 2010-01-01T19 | 1957.2261 |
| 20 | 2010-01-01T20 | 2001.6440 |
| 21 | 2010-01-01T21 | 1663.3441 |
| 22 | 2010-01-01T22 | 1376.6707 |
| 23 | 2010-01-01T23 | 1255.4665 |
| 24 | 2010-01-02T00 | 1217.6091 |
| 25 | 2010-01-02T01 | 1214.7161 |
| 26 | 2010-01-02T02 | 1222.5591 |
| 27 | 2010-01-02T03 | 1214.6305 |
| 28 | 2010-01-02T04 | 1203.6890 |
| 29 | 2010-01-02T05 | 1209.8545 |
| 30 | 2010-01-02T06 | 1209.5647 |
| 31 | 2010-01-02T07 | 1219.5258 |
| 32 | 2010-01-02T08 | 1334.7262 |
| 33 | 2010-01-02T09 | 1587.4984 |
| 34 | 2010-01-02T10 | 2074.8021 |
| 35 | 2010-01-02T11 | 2355.0418 |
| 36 | 2010-01-02T12 | 2302.2908 |
| 37 | 2010-01-02T13 | 2153.5880 |
| 38 | 2010-01-02T14 | 2208.8999 |
| 39 | 2010-01-02T15 | 2346.2418 |
| 40 | 2010-01-02T16 | 2429.9220 |
| 41 | 2010-01-02T17 | 2419.1453 |
| 42 | 2010-01-02T18 | 2309.3129 |
| 43 | 2010-01-02T19 | 2053.6695 |
| 44 | 2010-01-02T20 | 2239.6536 |
| 45 | 2010-01-02T21 | 2006.8011 |
| 46 | 2010-01-02T22 | 1849.6167 |
| 47 | 2010-01-02T23 | 1551.1741 |
| 48 | 2010-01-03T00 | 1258.4452 |
| 49 | 2010-01-03T01 | 1218.4641 |
| 50 | 2010-01-03T02 | 1210.7667 |
| 51 | 2010-01-03T03 | 1203.7230 |
| 52 | 2010-01-03T04 | 1205.3021 |
| 53 | 2010-01-03T05 | 1208.8282 |
| 54 | 2010-01-03T06 | 1219.2333 |
| 55 | 2010-01-03T07 | 1210.2479 |
| 56 | 2010-01-03T08 | 1232.3583 |
| 57 | 2010-01-03T09 | 1499.3137 |
| 58 | 2010-01-03T10 | 2095.8355 |
| 59 | 2010-01-03T11 | 2401.9359 |
| 60 | 2010-01-03T12 | 2352.4036 |
| 61 | 2010-01-03T13 | 2165.5154 |
| 62 | 2010-01-03T14 | 1897.3088 |
| 63 | 2010-01-03T15 | 1783.3091 |
| 64 | 2010-01-03T16 | 1562.5131 |
| 65 | 2010-01-03T17 | 1477.7233 |
| 66 | 2010-01-03T18 | 1459.1446 |
| 67 | 2010-01-03T19 | 1458.9457 |
| 68 | 2010-01-03T20 | 1449.1805 |
| 69 | 2010-01-03T21 | 1229.5728 |
| 70 | 2010-01-03T22 | 1214.2016 |
| 71 | 2010-01-03T23 | 1216.9311 |
| 72 | 2010-01-04T00 | 1218.0762 |
| 73 | 2010-01-04T01 | 1214.6264 |
| 74 | 2010-01-04T02 | 1209.3046 |
| 75 | 2010-01-04T03 | 1213.9020 |
| 76 | 2010-01-04T04 | 1210.5381 |
| 77 | 2010-01-04T05 | 1218.6301 |
| 78 | 2010-01-04T06 | 1229.0583 |
| 79 | 2010-01-04T07 | 1332.9347 |
| 80 | 2010-01-04T08 | 2129.2262 |
| 81 | 2010-01-04T09 | 2429.2372 |
| 82 | 2010-01-04T10 | 2397.6763 |
| 83 | 2010-01-04T11 | 2388.1888 |
| 84 | 2010-01-04T12 | 2393.3865 |
| 85 | 2010-01-04T13 | 2407.7680 |
| 86 | 2010-01-04T14 | 2445.3792 |
| 87 | 2010-01-04T15 | 2446.4451 |
| 88 | 2010-01-04T16 | 2404.8862 |
| 89 | 2010-01-04T17 | 2396.7901 |
| 90 | 2010-01-04T18 | 2391.6848 |
| 91 | 2010-01-04T19 | 2316.2886 |
| 92 | 2010-01-04T20 | 1990.8756 |
| 93 | 2010-01-04T21 | 1432.7133 |
| 94 | 2010-01-04T22 | 1226.6719 |
| 95 | 2010-01-04T23 | 1225.0232 |
| 96 | 2010-01-05T00 | 1214.9178 |
| 97 | 2010-01-05T01 | 1215.6923 |
| 98 | 2010-01-05T02 | 1212.8388 |
| 99 | 2010-01-05T03 | 1213.9496 |
| 100 | 2010-01-05T04 | 1223.2778 |
| 101 | 2010-01-05T05 | 1225.4030 |
| 102 | 2010-01-05T06 | 1238.8180 |
| 103 | 2010-01-05T07 | 1455.1965 |
| 104 | 2010-01-05T08 | 2194.2092 |
| 105 | 2010-01-05T09 | 2426.3416 |
| 106 | 2010-01-05T10 | 2477.4846 |
| 107 | 2010-01-05T11 | 2477.1852 |
| 108 | 2010-01-05T12 | 2487.2010 |
| 109 | 2010-01-05T13 | 2482.7248 |
| 110 | 2010-01-05T14 | 2481.4517 |
| 111 | 2010-01-05T15 | 2477.4970 |
| 112 | 2010-01-05T16 | 2466.7978 |
| 113 | 2010-01-05T17 | 2468.4219 |
| 114 | 2010-01-05T18 | 2462.7491 |
| 115 | 2010-01-05T19 | 2472.0337 |
| 116 | 2010-01-05T20 | 2385.8935 |
| 117 | 2010-01-05T21 | 1775.2539 |
| 118 | 2010-01-05T22 | 1344.4357 |
| 119 | 2010-01-05T23 | 1328.2080 |
| 120 | 2010-01-06T00 | 1328.9731 |
| 121 | 2010-01-06T01 | 1294.0848 |
| 122 | 2010-01-06T02 | 1208.6227 |
| 123 | 2010-01-06T03 | 1215.6420 |
| 124 | 2010-01-06T04 | 1215.3574 |
| 125 | 2010-01-06T05 | 1233.6597 |
| 126 | 2010-01-06T06 | 1246.2321 |
| 127 | 2010-01-06T07 | 1426.1051 |
| 128 | 2010-01-06T08 | 2118.5775 |
| 129 | 2010-01-06T09 | 2282.3913 |
| 130 | 2010-01-06T10 | 2281.1199 |
| 131 | 2010-01-06T11 | 2266.0971 |
| 132 | 2010-01-06T12 | 2391.7272 |
| 133 | 2010-01-06T13 | 2434.0075 |
| 134 | 2010-01-06T14 | 2419.8287 |
| 135 | 2010-01-06T15 | 2419.6982 |
| 136 | 2010-01-06T16 | 2414.3383 |
| 137 | 2010-01-06T17 | 2372.8500 |
| 138 | 2010-01-06T18 | 2368.0010 |
| 139 | 2010-01-06T19 | 2384.6098 |
| 140 | 2010-01-06T20 | 2371.9666 |
| 141 | 2010-01-06T21 | 2021.8674 |
| 142 | 2010-01-06T22 | 1600.5774 |
| 143 | 2010-01-06T23 | 1456.3371 |
| 144 | 2010-01-07T00 | 1344.0054 |
| 145 | 2010-01-07T01 | 1225.3090 |
| 146 | 2010-01-07T02 | 1212.5515 |
| 147 | 2010-01-07T03 | 1220.2065 |
| 148 | 2010-01-07T04 | 1217.9440 |
| 149 | 2010-01-07T05 | 1243.9697 |
| 150 | 2010-01-07T06 | 1283.4469 |
| 151 | 2010-01-07T07 | 1803.2753 |
| 152 | 2010-01-07T08 | 2357.1818 |
| 153 | 2010-01-07T09 | 2472.8164 |
| 154 | 2010-01-07T10 | 2481.8819 |
| 155 | 2010-01-07T11 | 2478.6854 |
| 156 | 2010-01-07T12 | 2480.1326 |
| 157 | 2010-01-07T13 | 2477.3621 |
| 158 | 2010-01-07T14 | 2486.7325 |
| 159 | 2010-01-07T15 | 2480.6443 |
| 160 | 2010-01-07T16 | 2484.5080 |
| 161 | 2010-01-07T17 | 2452.4910 |
| 162 | 2010-01-07T18 | 2408.7499 |
| 163 | 2010-01-07T19 | 2408.4095 |
| 164 | 2010-01-07T20 | 2337.7618 |
| 165 | 2010-01-07T21 | 1874.2294 |
| 166 | 2010-01-07T22 | 1338.6444 |
| 167 | 2010-01-07T23 | 1216.3376 |
| 168 | 2010-01-08T00 | 1227.5213 |
| 169 | 2010-01-08T01 | 1224.7141 |
| 170 | 2010-01-08T02 | 1224.3397 |
| 171 | 2010-01-08T03 | 1230.2061 |
| 172 | 2010-01-08T04 | 1220.4257 |
| 173 | 2010-01-08T05 | 1235.1561 |
| 174 | 2010-01-08T06 | 1277.9075 |
| 175 | 2010-01-08T07 | 1889.0454 |
| 176 | 2010-01-08T08 | 2327.5378 |
| 177 | 2010-01-08T09 | 2400.4477 |
| 178 | 2010-01-08T10 | 2420.1144 |
| 179 | 2010-01-08T11 | 2417.8654 |
| 180 | 2010-01-08T12 | 2419.1830 |
| 181 | 2010-01-08T13 | 2417.1875 |
| 182 | 2010-01-08T14 | 2407.5761 |
| 183 | 2010-01-08T15 | 2464.5896 |
| 184 | 2010-01-08T16 | 2634.8391 |
| 185 | 2010-01-08T17 | 2394.0156 |
| 186 | 2010-01-08T18 | 2592.0793 |
| 187 | 2010-01-08T19 | 2630.1967 |
| 188 | 2010-01-08T20 | 2621.1747 |
| 189 | 2010-01-08T21 | 2625.2071 |
| 190 | 2010-01-08T22 | 2494.6491 |
| 191 | 2010-01-08T23 | 2319.7450 |
| 192 | 2010-01-09T00 | 1853.7922 |
| 193 | 2010-01-09T01 | 1232.5600 |
| 194 | 2010-01-09T02 | 1206.7930 |
| 195 | 2010-01-09T03 | 1215.3914 |
| 196 | 2010-01-09T04 | 1217.8650 |
| 197 | 2010-01-09T05 | 1214.3309 |
| 198 | 2010-01-09T06 | 1230.4781 |
| 199 | 2010-01-09T07 | 1374.9182 |
| 200 | 2010-01-09T08 | 2207.1873 |
| 201 | 2010-01-09T09 | 2434.9916 |
| 202 | 2010-01-09T10 | 2572.2778 |
| 203 | 2010-01-09T11 | 2503.5389 |
| 204 | 2010-01-09T12 | 2508.2779 |
| 205 | 2010-01-09T13 | 2463.6462 |
| 206 | 2010-01-09T14 | 2515.9330 |
| 207 | 2010-01-09T15 | 2587.1839 |
| 208 | 2010-01-09T16 | 2619.5124 |
| 209 | 2010-01-09T17 | 2586.2459 |
| 210 | 2010-01-09T18 | 2590.8037 |
| 211 | 2010-01-09T19 | 2526.5872 |
| 212 | 2010-01-09T20 | 2524.4607 |
| 213 | 2010-01-09T21 | 2322.8260 |
| 214 | 2010-01-09T22 | 2240.1587 |
| 215 | 2010-01-09T23 | 2147.3655 |
| 216 | 2010-01-10T00 | 1910.7676 |
| 217 | 2010-01-10T01 | 1371.8552 |
| 218 | 2010-01-10T02 | 1213.6476 |
| 219 | 2010-01-10T03 | 1216.7174 |
| 220 | 2010-01-10T04 | 1217.5560 |
| 221 | 2010-01-10T05 | 1211.0105 |
| 222 | 2010-01-10T06 | 1214.1635 |
| 223 | 2010-01-10T07 | 1305.7655 |
| 224 | 2010-01-10T08 | 1867.5791 |
| 225 | 2010-01-10T09 | 2269.9688 |
| 226 | 2010-01-10T10 | 2387.9288 |
| 227 | 2010-01-10T11 | 2546.0958 |
| 228 | 2010-01-10T12 | 2465.2961 |
| 229 | 2010-01-10T13 | 2452.6121 |
| 230 | 2010-01-10T14 | 2458.7847 |
| 231 | 2010-01-10T15 | 2471.8609 |
| 232 | 2010-01-10T16 | 2532.0233 |
| 233 | 2010-01-10T17 | 2464.8892 |
| 234 | 2010-01-10T18 | 2516.0665 |
| 235 | 2010-01-10T19 | 2330.6934 |
| 236 | 2010-01-10T20 | 2327.1974 |
| 237 | 2010-01-10T21 | 2361.4429 |
| 238 | 2010-01-10T22 | 2404.6600 |
| 239 | 2010-01-10T23 | 2206.2206 |
| 240 | 2010-01-11T00 | 1482.7483 |
| 241 | 2010-01-11T01 | 1224.5508 |
| 242 | 2010-01-11T02 | 1214.1607 |
| 243 | 2010-01-11T03 | 1222.0826 |
| 244 | 2010-01-11T04 | 1236.3446 |
| 245 | 2010-01-11T05 | 1291.1035 |
| 246 | 2010-01-11T06 | 1900.4169 |
| 247 | 2010-01-11T07 | 2606.4718 |
| 248 | 2010-01-11T08 | 2633.8956 |
| 249 | 2010-01-11T09 | 2617.0799 |
| 250 | 2010-01-11T10 | 2630.4908 |
| 251 | 2010-01-11T11 | 2599.6119 |
| 252 | 2010-01-11T12 | 2558.6029 |
| 253 | 2010-01-11T13 | 2548.3938 |
| 254 | 2010-01-11T14 | 2539.9163 |
| 255 | 2010-01-11T15 | 2533.7414 |
| 256 | 2010-01-11T16 | 2529.1452 |
| 257 | 2010-01-11T17 | 2530.8552 |
| 258 | 2010-01-11T18 | 2533.9522 |
| 259 | 2010-01-11T19 | 2540.0893 |
| 260 | 2010-01-11T20 | 2534.5486 |
| 261 | 2010-01-11T21 | 2525.2666 |
| 262 | 2010-01-11T22 | 2422.6306 |
| 263 | 2010-01-11T23 | 2117.1714 |
| 264 | 2010-01-12T00 | 2045.3594 |
| 265 | 2010-01-12T01 | 1987.2078 |
| 266 | 2010-01-12T02 | 1904.7692 |
| 267 | 2010-01-12T03 | 1802.0500 |
| 268 | 2010-01-12T04 | 1733.1843 |
| 269 | 2010-01-12T05 | 2066.9361 |
| 270 | 2010-01-12T06 | 2408.8381 |
| 271 | 2010-01-12T07 | 2631.9421 |
| 272 | 2010-01-12T08 | 2648.0894 |
| 273 | 2010-01-12T09 | 2644.3306 |
| 274 | 2010-01-12T10 | 2656.5503 |
| 275 | 2010-01-12T11 | 2647.4004 |
| 276 | 2010-01-12T12 | 2615.6328 |
| 277 | 2010-01-12T13 | 2541.9218 |
| 278 | 2010-01-12T14 | 2623.2930 |
| 279 | 2010-01-12T15 | 2610.3532 |
| 280 | 2010-01-12T16 | 2614.0099 |
| 281 | 2010-01-12T17 | 2615.5469 |
| 282 | 2010-01-12T18 | 2632.4564 |
| 283 | 2010-01-12T19 | 2632.4538 |
| 284 | 2010-01-12T20 | 2641.1464 |
| 285 | 2010-01-12T21 | 2623.1625 |
| 286 | 2010-01-12T22 | 2517.8512 |
| 287 | 2010-01-12T23 | 2072.7108 |
| 288 | 2010-01-13T00 | 1726.6730 |
| 289 | 2010-01-13T01 | 1334.6786 |
| 290 | 2010-01-13T02 | 1217.0632 |
| 291 | 2010-01-13T03 | 1225.2764 |
| 292 | 2010-01-13T04 | 1229.7105 |
| 293 | 2010-01-13T05 | 1238.5226 |
| 294 | 2010-01-13T06 | 1733.9468 |
| 295 | 2010-01-13T07 | 2520.8393 |
| 296 | 2010-01-13T08 | 2590.8594 |
| 297 | 2010-01-13T09 | 2581.3569 |
| 298 | 2010-01-13T10 | 2585.5201 |
| 299 | 2010-01-13T11 | 2581.7845 |
| 300 | 2010-01-13T12 | 2579.7003 |
| 301 | 2010-01-13T13 | 2578.4110 |
| 302 | 2010-01-13T14 | 2579.7777 |
| 303 | 2010-01-13T15 | 2596.8672 |
| 304 | 2010-01-13T16 | 2597.9142 |
| 305 | 2010-01-13T17 | 2484.5953 |
| 306 | 2010-01-13T18 | 1748.4333 |
| 307 | 2010-01-13T19 | 1553.6519 |
| 308 | 2010-01-13T20 | 1994.2776 |
| 309 | 2010-01-13T21 | 1688.0029 |
| 310 | 2010-01-13T22 | 1305.5123 |
| 311 | 2010-01-13T23 | 1225.4411 |
| 312 | 2010-01-14T00 | 1208.2850 |
| 313 | 2010-01-14T01 | 1212.1092 |
| 314 | 2010-01-14T02 | 1208.9684 |
| 315 | 2010-01-14T03 | 1217.3627 |
| 316 | 2010-01-14T04 | 1219.5286 |
| 317 | 2010-01-14T05 | 1221.4045 |
| 318 | 2010-01-14T06 | 1410.7337 |
| 319 | 2010-01-14T07 | 1894.5793 |
| 320 | 2010-01-14T08 | 2361.4865 |
| 321 | 2010-01-14T09 | 2533.2348 |
| 322 | 2010-01-14T10 | 2543.8373 |
| 323 | 2010-01-14T11 | 2574.4480 |
| 324 | 2010-01-14T12 | 2580.6681 |
| 325 | 2010-01-14T13 | 2582.8029 |
| 326 | 2010-01-14T14 | 2586.9713 |
| 327 | 2010-01-14T15 | 2602.3484 |
| 328 | 2010-01-14T16 | 2640.4683 |
| 329 | 2010-01-14T17 | 2589.6058 |
| 330 | 2010-01-14T18 | 2306.7521 |
| 331 | 2010-01-14T19 | 1925.8408 |
| 332 | 2010-01-14T20 | 1748.6116 |
| 333 | 2010-01-14T21 | 1318.1118 |
| 334 | 2010-01-14T22 | 1199.6783 |
| 335 | 2010-01-14T23 | 1211.1751 |
| 336 | 2010-01-15T00 | 1206.2837 |
| 337 | 2010-01-15T01 | 1209.9445 |
| 338 | 2010-01-15T02 | 1200.4489 |
| 339 | 2010-01-15T03 | 1210.5381 |
| 340 | 2010-01-15T04 | 1221.9559 |
| 341 | 2010-01-15T05 | 1227.1061 |
| 342 | 2010-01-15T06 | 1352.9990 |
| 343 | 2010-01-15T07 | 1648.1810 |
| 344 | 2010-01-15T08 | 2326.6094 |
| 345 | 2010-01-15T09 | 2563.5908 |
| 346 | 2010-01-15T10 | 2631.8955 |
| 347 | 2010-01-15T11 | 2637.3876 |
| 348 | 2010-01-15T12 | 2636.0806 |
| 349 | 2010-01-15T13 | 2649.0941 |
| 350 | 2010-01-15T14 | 2635.3591 |
| 351 | 2010-01-15T15 | 2638.9737 |
| 352 | 2010-01-15T16 | 2628.1111 |
| 353 | 2010-01-15T17 | 2556.7297 |
| 354 | 2010-01-15T18 | 2120.9205 |
| 355 | 2010-01-15T19 | 2049.1210 |
| 356 | 2010-01-15T20 | 2326.7250 |
| 357 | 2010-01-15T21 | 2375.4463 |
| 358 | 2010-01-15T22 | 2224.9982 |
| 359 | 2010-01-15T23 | 2035.5819 |
| 360 | 2010-01-16T00 | 1455.4891 |
| 361 | 2010-01-16T01 | 1208.5314 |
| 362 | 2010-01-16T02 | 1203.0383 |
| 363 | 2010-01-16T03 | 1212.2453 |
| 364 | 2010-01-16T04 | 1214.3717 |
| 365 | 2010-01-16T05 | 1220.5020 |
| 366 | 2010-01-16T06 | 1229.1142 |
| 367 | 2010-01-16T07 | 1233.6205 |
| 368 | 2010-01-16T08 | 1388.4642 |
| 369 | 2010-01-16T09 | 2017.0262 |
| 370 | 2010-01-16T10 | 2174.8732 |
| 371 | 2010-01-16T11 | 2107.1636 |
| 372 | 2010-01-16T12 | 2042.9839 |
| 373 | 2010-01-16T13 | 2041.9396 |
| 374 | 2010-01-16T14 | 2042.7431 |
| 375 | 2010-01-16T15 | 2036.3444 |
| 376 | 2010-01-16T16 | 1987.0758 |
| 377 | 2010-01-16T17 | 1858.2056 |
| 378 | 2010-01-16T18 | 1496.4561 |
| 379 | 2010-01-16T19 | 1240.2774 |
| 380 | 2010-01-16T20 | 1268.8869 |
| 381 | 2010-01-16T21 | 1220.8084 |
| 382 | 2010-01-16T22 | 1214.5909 |
| 383 | 2010-01-16T23 | 1210.7383 |
| 384 | 2010-01-17T00 | 1211.3507 |
| 385 | 2010-01-17T01 | 1211.5646 |
| 386 | 2010-01-17T02 | 1201.8088 |
| 387 | 2010-01-17T03 | 1210.1202 |
| 388 | 2010-01-17T04 | 1202.1887 |
| 389 | 2010-01-17T05 | 1202.7974 |
| 390 | 2010-01-17T06 | 1209.9471 |
| 391 | 2010-01-17T07 | 1206.5045 |
| 392 | 2010-01-17T08 | 1221.4496 |
| 393 | 2010-01-17T09 | 1431.0891 |
| 394 | 2010-01-17T10 | 1499.7822 |
| 395 | 2010-01-17T11 | 1522.8166 |
| 396 | 2010-01-17T12 | 1737.1556 |
| 397 | 2010-01-17T13 | 1776.1906 |
| 398 | 2010-01-17T14 | 1796.6794 |
| 399 | 2010-01-17T15 | 2013.3914 |
| 400 | 2010-01-17T16 | 1925.3289 |
| 401 | 2010-01-17T17 | 1538.9979 |
| 402 | 2010-01-17T18 | 1387.2308 |
| 403 | 2010-01-17T19 | 1282.7254 |
| 404 | 2010-01-17T20 | 1371.9846 |
| 405 | 2010-01-17T21 | 1222.3808 |
| 406 | 2010-01-17T22 | 1208.7123 |
| 407 | 2010-01-17T23 | 1215.4376 |
| 408 | 2010-01-18T00 | 1211.8218 |
| 409 | 2010-01-18T01 | 1207.3879 |
| 410 | 2010-01-18T02 | 1208.6294 |
| 411 | 2010-01-18T03 | 1208.1612 |
| 412 | 2010-01-18T04 | 1211.6816 |
| 413 | 2010-01-18T05 | 1224.0023 |
| 414 | 2010-01-18T06 | 1225.6234 |
| 415 | 2010-01-18T07 | 1379.3646 |
| 416 | 2010-01-18T08 | 2100.2695 |
| 417 | 2010-01-18T09 | 2278.7797 |
| 418 | 2010-01-18T10 | 2308.6308 |
| 419 | 2010-01-18T11 | 2570.0629 |
| 420 | 2010-01-18T12 | 2606.1371 |
| 421 | 2010-01-18T13 | 2541.9123 |
| 422 | 2010-01-18T14 | 2413.3130 |
| 423 | 2010-01-18T15 | 2290.2411 |
| 424 | 2010-01-18T16 | 2354.6346 |
| 425 | 2010-01-18T17 | 2169.5969 |
| 426 | 2010-01-18T18 | 1732.2901 |
| 427 | 2010-01-18T19 | 1521.9153 |
| 428 | 2010-01-18T20 | 1682.3081 |
| 429 | 2010-01-18T21 | 1469.3725 |
| 430 | 2010-01-18T22 | 1214.0710 |
| 431 | 2010-01-18T23 | 1216.1252 |
| 432 | 2010-01-19T00 | 1207.8194 |
| 433 | 2010-01-19T01 | 1215.8352 |
| 434 | 2010-01-19T02 | 1206.7141 |
| 435 | 2010-01-19T03 | 1209.9866 |
| 436 | 2010-01-19T04 | 1215.1449 |
| 437 | 2010-01-19T05 | 1220.0787 |
| 438 | 2010-01-19T06 | 1321.0878 |
| 439 | 2010-01-19T07 | 1671.4893 |
| 440 | 2010-01-19T08 | 2089.3675 |
| 441 | 2010-01-19T09 | 2552.1838 |
| 442 | 2010-01-19T10 | 2631.0013 |
| 443 | 2010-01-19T11 | 2633.1005 |
| 444 | 2010-01-19T12 | 2635.2136 |
| 445 | 2010-01-19T13 | 2639.5645 |
| 446 | 2010-01-19T14 | 2643.0168 |
| 447 | 2010-01-19T15 | 2656.7642 |
| 448 | 2010-01-19T16 | 2631.0040 |
| 449 | 2010-01-19T17 | 2501.1197 |
| 450 | 2010-01-19T18 | 1886.6655 |
| 451 | 2010-01-19T19 | 1590.1031 |
| 452 | 2010-01-19T20 | 1590.6993 |
| 453 | 2010-01-19T21 | 1280.3402 |
| 454 | 2010-01-19T22 | 1204.0294 |
| 455 | 2010-01-19T23 | 1209.9023 |
| 456 | 2010-01-20T00 | 1211.1846 |
| 457 | 2010-01-20T01 | 1207.8971 |
| 458 | 2010-01-20T02 | 1203.3093 |
| 459 | 2010-01-20T03 | 1204.9632 |
| 460 | 2010-01-20T04 | 1214.7011 |
| 461 | 2010-01-20T05 | 1222.7577 |
| 462 | 2010-01-20T06 | 1340.8117 |
| 463 | 2010-01-20T07 | 1821.4199 |
| 464 | 2010-01-20T08 | 2314.4697 |
| 465 | 2010-01-20T09 | 2542.5537 |
| 466 | 2010-01-20T10 | 2534.2506 |
| 467 | 2010-01-20T11 | 2599.0986 |
| 468 | 2010-01-20T12 | 2617.7618 |
| 469 | 2010-01-20T13 | 2620.9980 |
| 470 | 2010-01-20T14 | 2624.6247 |
| 471 | 2010-01-20T15 | 2622.7064 |
| 472 | 2010-01-20T16 | 2615.2392 |
| 473 | 2010-01-20T17 | 2612.8704 |
| 474 | 2010-01-20T18 | 2603.0616 |
| 475 | 2010-01-20T19 | 2558.0978 |
| 476 | 2010-01-20T20 | 2436.3954 |
| 477 | 2010-01-20T21 | 2305.7472 |
| 478 | 2010-01-20T22 | 1744.3872 |
| 479 | 2010-01-20T23 | 1331.0218 |
| 480 | 2010-01-21T00 | 1267.3473 |
| 481 | 2010-01-21T01 | 1388.7569 |
| 482 | 2010-01-21T02 | 1203.5120 |
| 483 | 2010-01-21T03 | 1207.8193 |
| 484 | 2010-01-21T04 | 1207.6479 |
| 485 | 2010-01-21T05 | 1227.9639 |
| 486 | 2010-01-21T06 | 1565.5733 |
| 487 | 2010-01-21T07 | 2056.3664 |
| 488 | 2010-01-21T08 | 2526.0673 |
| 489 | 2010-01-21T09 | 2621.2511 |
| 490 | 2010-01-21T10 | 2563.0357 |
| 491 | 2010-01-21T11 | 2620.9599 |
| 492 | 2010-01-21T12 | 2661.4446 |
| 493 | 2010-01-21T13 | 2664.2601 |
| 494 | 2010-01-21T14 | 2642.7240 |
| 495 | 2010-01-21T15 | 2650.4638 |
| 496 | 2010-01-21T16 | 2643.6635 |
| 497 | 2010-01-21T17 | 2631.9012 |
| 498 | 2010-01-21T18 | 2641.5522 |
| 499 | 2010-01-21T19 | 2594.6741 |
| 500 | 2010-01-21T20 | 2505.3415 |
| 501 | 2010-01-21T21 | 2130.3316 |
| 502 | 2010-01-21T22 | 2037.0318 |
| 503 | 2010-01-21T23 | 1940.7355 |
| 504 | 2010-01-22T00 | 1752.4861 |
| 505 | 2010-01-22T01 | 1842.4139 |
| 506 | 2010-01-22T02 | 1646.8659 |
| 507 | 2010-01-22T03 | 1320.4862 |
| 508 | 2010-01-22T04 | 1317.4298 |
| 509 | 2010-01-22T05 | 1686.1281 |
| 510 | 2010-01-22T06 | 2190.9336 |
| 511 | 2010-01-22T07 | 2297.1828 |
| 512 | 2010-01-22T08 | 2299.2303 |
| 513 | 2010-01-22T09 | 2373.8751 |
| 514 | 2010-01-22T10 | 2475.6973 |
| 515 | 2010-01-22T11 | 2598.9843 |
| 516 | 2010-01-22T12 | 2616.1839 |
| 517 | 2010-01-22T13 | 2563.9830 |
| 518 | 2010-01-22T14 | 2638.1119 |
| 519 | 2010-01-22T15 | 2675.7648 |
| 520 | 2010-01-22T16 | 2677.8873 |
| 521 | 2010-01-22T17 | 2671.5841 |
| 522 | 2010-01-22T18 | 2669.5381 |
| 523 | 2010-01-22T19 | 2611.4899 |
| 524 | 2010-01-22T20 | 2503.1237 |
| 525 | 2010-01-22T21 | 2171.9396 |
| 526 | 2010-01-22T22 | 1938.7017 |
| 527 | 2010-01-22T23 | 1816.7366 |
| 528 | 2010-01-23T00 | 1820.3973 |
| 529 | 2010-01-23T01 | 1820.1496 |
| 530 | 2010-01-23T02 | 1603.7808 |
| 531 | 2010-01-23T03 | 1288.2132 |
| 532 | 2010-01-23T04 | 1245.5080 |
| 533 | 2010-01-23T05 | 1392.0758 |
| 534 | 2010-01-23T06 | 1449.1464 |
| 535 | 2010-01-23T07 | 1416.6871 |
| 536 | 2010-01-23T08 | 1927.3724 |
| 537 | 2010-01-23T09 | 2309.5321 |
| 538 | 2010-01-23T10 | 2512.1932 |
| 539 | 2010-01-23T11 | 2530.1104 |
| 540 | 2010-01-23T12 | 2634.2782 |
| 541 | 2010-01-23T13 | 2622.6996 |
| 542 | 2010-01-23T14 | 2678.3530 |
| 543 | 2010-01-23T15 | 2681.8873 |
| 544 | 2010-01-23T16 | 2588.8979 |
| 545 | 2010-01-23T17 | 2107.8034 |
| 546 | 2010-01-23T18 | 1927.2946 |
| 547 | 2010-01-23T19 | 1882.4916 |
| 548 | 2010-01-23T20 | 1815.5810 |
| 549 | 2010-01-23T21 | 1879.0376 |
| 550 | 2010-01-23T22 | 1620.6824 |
| 551 | 2010-01-23T23 | 1775.2538 |
| 552 | 2010-01-24T00 | 1698.3534 |
| 553 | 2010-01-24T01 | 1359.0405 |
| 554 | 2010-01-24T02 | 1240.3509 |
| 555 | 2010-01-24T03 | 1206.3735 |
| 556 | 2010-01-24T04 | 1211.1303 |
| 557 | 2010-01-24T05 | 1207.3456 |
| 558 | 2010-01-24T06 | 1207.6915 |
| 559 | 2010-01-24T07 | 1222.6393 |
| 560 | 2010-01-24T08 | 1251.4682 |
| 561 | 2010-01-24T09 | 1578.3924 |
| 562 | 2010-01-24T10 | 1680.8189 |
| 563 | 2010-01-24T11 | 1874.3996 |
| 564 | 2010-01-24T12 | 1882.6210 |
| 565 | 2010-01-24T13 | 1891.5150 |
| 566 | 2010-01-24T14 | 1899.6927 |
| 567 | 2010-01-24T15 | 1930.8288 |
| 568 | 2010-01-24T16 | 1834.3734 |
| 569 | 2010-01-24T17 | 1717.3556 |
| 570 | 2010-01-24T18 | 1713.3479 |
| 571 | 2010-01-24T19 | 1715.3857 |
| 572 | 2010-01-24T20 | 1835.0132 |
| 573 | 2010-01-24T21 | 1862.1866 |
| 574 | 2010-01-24T22 | 1606.8902 |
| 575 | 2010-01-24T23 | 1584.1021 |
| 576 | 2010-01-25T00 | 1284.3823 |
| 577 | 2010-01-25T01 | 1277.2675 |
| 578 | 2010-01-25T02 | 1211.8124 |
| 579 | 2010-01-25T03 | 1212.3229 |
| 580 | 2010-01-25T04 | 1212.9694 |
| 581 | 2010-01-25T05 | 1227.5391 |
| 582 | 2010-01-25T06 | 1395.6088 |
| 583 | 2010-01-25T07 | 1621.3549 |
| 584 | 2010-01-25T08 | 1949.5685 |
| 585 | 2010-01-25T09 | 2206.0926 |
| 586 | 2010-01-25T10 | 2202.8226 |
| 587 | 2010-01-25T11 | 2205.7155 |
| 588 | 2010-01-25T12 | 2202.5585 |
| 589 | 2010-01-25T13 | 2226.8361 |
| 590 | 2010-01-25T14 | 2272.6549 |
| 591 | 2010-01-25T15 | 2349.9474 |
| 592 | 2010-01-25T16 | 2329.0325 |
| 593 | 2010-01-25T17 | 1862.3526 |
| 594 | 2010-01-25T18 | 1706.4060 |
| 595 | 2010-01-25T19 | 1713.9358 |
| 596 | 2010-01-25T20 | 1738.5961 |
| 597 | 2010-01-25T21 | 1870.3141 |
| 598 | 2010-01-25T22 | 1849.7477 |
| 599 | 2010-01-25T23 | 1828.7060 |
| 600 | 2010-01-26T00 | 1786.1668 |
| 601 | 2010-01-26T01 | 1587.2904 |
| 602 | 2010-01-26T02 | 1268.8434 |
| 603 | 2010-01-26T03 | 1223.0233 |
| 604 | 2010-01-26T04 | 1233.1983 |
| 605 | 2010-01-26T05 | 1228.9386 |
| 606 | 2010-01-26T06 | 1231.9199 |
| 607 | 2010-01-26T07 | 1352.6106 |
| 608 | 2010-01-26T08 | 1623.3114 |
| 609 | 2010-01-26T09 | 2077.2730 |
| 610 | 2010-01-26T10 | 2209.2893 |
| 611 | 2010-01-26T11 | 2206.7353 |
| 612 | 2010-01-26T12 | 2209.0345 |
| 613 | 2010-01-26T13 | 2266.4388 |
| 614 | 2010-01-26T14 | 2548.9969 |
| 615 | 2010-01-26T15 | 2584.4623 |
| 616 | 2010-01-26T16 | 2499.3254 |
| 617 | 2010-01-26T17 | 2237.2685 |
| 618 | 2010-01-26T18 | 2010.1498 |
| 619 | 2010-01-26T19 | 1875.3715 |
| 620 | 2010-01-26T20 | 1900.2059 |
| 621 | 2010-01-26T21 | 1956.8829 |
| 622 | 2010-01-26T22 | 1924.5296 |
| 623 | 2010-01-26T23 | 1908.6382 |
| 624 | 2010-01-27T00 | 1786.0730 |
| 625 | 2010-01-27T01 | 1473.0278 |
| 626 | 2010-01-27T02 | 1235.1627 |
| 627 | 2010-01-27T03 | 1219.2701 |
| 628 | 2010-01-27T04 | 1228.6826 |
| 629 | 2010-01-27T05 | 1466.4387 |
| 630 | 2010-01-27T06 | 2206.1307 |
| 631 | 2010-01-27T07 | 2453.9845 |
| 632 | 2010-01-27T08 | 2502.1028 |
| 633 | 2010-01-27T09 | 2496.3044 |
| 634 | 2010-01-27T10 | 2563.8890 |
| 635 | 2010-01-27T11 | 2644.3373 |
| 636 | 2010-01-27T12 | 2647.1037 |
| 637 | 2010-01-27T13 | 2648.6815 |
| 638 | 2010-01-27T14 | 2628.4951 |
| 639 | 2010-01-27T15 | 2633.0202 |
| 640 | 2010-01-27T16 | 2638.8770 |
| 641 | 2010-01-27T17 | 2635.0091 |
| 642 | 2010-01-27T18 | 2643.8705 |
| 643 | 2010-01-27T19 | 2568.7519 |
| 644 | 2010-01-27T20 | 2452.9539 |
| 645 | 2010-01-27T21 | 2338.6656 |
| 646 | 2010-01-27T22 | 1930.4791 |
| 647 | 2010-01-27T23 | 1582.8590 |
| 648 | 2010-01-28T00 | 1538.9149 |
| 649 | 2010-01-28T01 | 1251.1698 |
| 650 | 2010-01-28T02 | 1222.9361 |
| 651 | 2010-01-28T03 | 1218.7160 |
| 652 | 2010-01-28T04 | 1235.9756 |
| 653 | 2010-01-28T05 | 1352.0554 |
| 654 | 2010-01-28T06 | 2140.5502 |
| 655 | 2010-01-28T07 | 2348.3272 |
| 656 | 2010-01-28T08 | 2380.7379 |
| 657 | 2010-01-28T09 | 2473.5600 |
| 658 | 2010-01-28T10 | 2484.9723 |
| 659 | 2010-01-28T11 | 2517.0930 |
| 660 | 2010-01-28T12 | 2455.6292 |
| 661 | 2010-01-28T13 | 2447.8391 |
| 662 | 2010-01-28T14 | 2438.0479 |
| 663 | 2010-01-28T15 | 2427.7927 |
| 664 | 2010-01-28T16 | 2439.3646 |
| 665 | 2010-01-28T17 | 2486.2970 |
| 666 | 2010-01-28T18 | 2427.9152 |
| 667 | 2010-01-28T19 | 2386.8288 |
| 668 | 2010-01-28T20 | 2209.6651 |
| 669 | 2010-01-28T21 | 2025.7460 |
| 670 | 2010-01-28T22 | 1694.6805 |
| 671 | 2010-01-28T23 | 1712.1512 |
| 672 | 2010-01-29T00 | 1489.0052 |
| 673 | 2010-01-29T01 | 1320.6127 |
| 674 | 2010-01-29T02 | 1220.8533 |
| 675 | 2010-01-29T03 | 1217.4091 |
| 676 | 2010-01-29T04 | 1221.6197 |
| 677 | 2010-01-29T05 | 1377.0925 |
| 678 | 2010-01-29T06 | 2024.3818 |
| 679 | 2010-01-29T07 | 2389.7257 |
| 680 | 2010-01-29T08 | 2396.6157 |
| 681 | 2010-01-29T09 | 2392.9985 |
| 682 | 2010-01-29T10 | 2400.9176 |
| 683 | 2010-01-29T11 | 2430.7197 |
| 684 | 2010-01-29T12 | 2446.4411 |
| 685 | 2010-01-29T13 | 2444.8550 |
| 686 | 2010-01-29T14 | 2433.7120 |
| 687 | 2010-01-29T15 | 2425.0617 |
| 688 | 2010-01-29T16 | 2441.3167 |
| 689 | 2010-01-29T17 | 2422.2055 |
| 690 | 2010-01-29T18 | 2347.9067 |
| 691 | 2010-01-29T19 | 2231.3395 |
| 692 | 2010-01-29T20 | 2211.5859 |
| 693 | 2010-01-29T21 | 1868.5170 |
| 694 | 2010-01-29T22 | 1427.0361 |
| 695 | 2010-01-29T23 | 1381.4379 |
| 696 | 2010-01-30T00 | 1232.0968 |
| 697 | 2010-01-30T01 | 1217.9943 |
| 698 | 2010-01-30T02 | 1211.9021 |
| 699 | 2010-01-30T03 | 1214.7978 |
| 700 | 2010-01-30T04 | 1224.1329 |
| 701 | 2010-01-30T05 | 1232.5176 |
| 702 | 2010-01-30T06 | 1218.4558 |
| 703 | 2010-01-30T07 | 1228.4688 |
| 704 | 2010-01-30T08 | 1562.5498 |
| 705 | 2010-01-30T09 | 1883.1302 |
| 706 | 2010-01-30T10 | 1885.5506 |
| 707 | 2010-01-30T11 | 1882.8443 |
| 708 | 2010-01-30T12 | 1886.1130 |
| 709 | 2010-01-30T13 | 1894.1533 |
| 710 | 2010-01-30T14 | 1898.8800 |
| 711 | 2010-01-30T15 | 1892.5427 |
| 712 | 2010-01-30T16 | 1889.3106 |
| 713 | 2010-01-30T17 | 1751.5427 |
| 714 | 2010-01-30T18 | 1725.7866 |
| 715 | 2010-01-30T19 | 1726.8881 |
| 716 | 2010-01-30T20 | 1743.3132 |
| 717 | 2010-01-30T21 | 1874.1872 |
| 718 | 2010-01-30T22 | 1844.6736 |
| 719 | 2010-01-30T23 | 1830.3613 |
| 720 | 2010-01-31T00 | 1821.0386 |
| 721 | 2010-01-31T01 | 1719.2629 |
| 722 | 2010-01-31T02 | 1288.3372 |
| 723 | 2010-01-31T03 | 1221.5299 |
| 724 | 2010-01-31T04 | 1215.2580 |
| 725 | 2010-01-31T05 | 1222.2474 |
| 726 | 2010-01-31T06 | 1231.4436 |
| 727 | 2010-01-31T07 | 1290.0483 |
| 728 | 2010-01-31T08 | 1784.1274 |
| 729 | 2010-01-31T09 | 1780.1168 |
| 730 | 2010-01-31T10 | 1744.6526 |
| 731 | 2010-01-31T11 | 1911.9138 |
| 732 | 2010-01-31T12 | 1983.1578 |
| 733 | 2010-01-31T13 | 2040.9895 |
| 734 | 2010-01-31T14 | 2077.6053 |
| 735 | 2010-01-31T15 | 1976.5675 |
| 736 | 2010-01-31T16 | 1787.6590 |
| 737 | 2010-01-31T17 | 1695.5056 |
| 738 | 2010-01-31T18 | 1699.7612 |
| 739 | 2010-01-31T19 | 1810.6553 |
| 740 | 2010-01-31T20 | 1979.6179 |
| 741 | 2010-01-31T21 | 2034.5689 |
| 742 | 2010-01-31T22 | 1903.3535 |
| 743 | 2010-01-31T23 | 1680.7209 |
| 744 | 2010-02-01T00 | 1492.4562 |
| 745 | 2010-02-01T01 | 1247.6453 |
| 746 | 2010-02-01T02 | 1205.0476 |
| 747 | 2010-02-01T03 | 1210.5083 |
| 748 | 2010-02-01T04 | 1225.4861 |
| 749 | 2010-02-01T05 | 1313.7350 |
| 750 | 2010-02-01T06 | 1875.7200 |
| 751 | 2010-02-01T07 | 2130.5823 |
| 752 | 2010-02-01T08 | 2185.2146 |
| 753 | 2010-02-01T09 | 2278.0214 |
| 754 | 2010-02-01T10 | 2356.0709 |
| 755 | 2010-02-01T11 | 2584.4188 |
| 756 | 2010-02-01T12 | 2603.7574 |
| 757 | 2010-02-01T13 | 2595.8356 |
| 758 | 2010-02-01T14 | 2594.6293 |
| 759 | 2010-02-01T15 | 2600.5145 |
| 760 | 2010-02-01T16 | 2588.2402 |
| 761 | 2010-02-01T17 | 2586.3657 |
| 762 | 2010-02-01T18 | 2623.8050 |
| 763 | 2010-02-01T19 | 2646.2910 |
| 764 | 2010-02-01T20 | 2639.4798 |
| 765 | 2010-02-01T21 | 2622.7499 |
| 766 | 2010-02-01T22 | 2352.9711 |
| 767 | 2010-02-01T23 | 2214.1821 |
| 768 | 2010-02-02T00 | 2116.6280 |
| 769 | 2010-02-02T01 | 1703.2041 |
| 770 | 2010-02-02T02 | 1290.8174 |
| 771 | 2010-02-02T03 | 1217.3518 |
| 772 | 2010-02-02T04 | 1228.9344 |
| 773 | 2010-02-02T05 | 1394.7197 |
| 774 | 2010-02-02T06 | 2055.8177 |
| 775 | 2010-02-02T07 | 2229.4284 |
| 776 | 2010-02-02T08 | 2339.0442 |
| 777 | 2010-02-02T09 | 2349.2615 |
| 778 | 2010-02-02T10 | 2449.0087 |
| 779 | 2010-02-02T11 | 2611.2422 |
| 780 | 2010-02-02T12 | 2649.9639 |
| 781 | 2010-02-02T13 | 2646.6803 |
| 782 | 2010-02-02T14 | 2637.7333 |
| 783 | 2010-02-02T15 | 2648.8926 |
| 784 | 2010-02-02T16 | 2633.0094 |
| 785 | 2010-02-02T17 | 2641.6038 |
| 786 | 2010-02-02T18 | 2629.7679 |
| 787 | 2010-02-02T19 | 2653.8673 |
| 788 | 2010-02-02T20 | 2604.6110 |
| 789 | 2010-02-02T21 | 2510.9642 |
| 790 | 2010-02-02T22 | 2387.2492 |
| 791 | 2010-02-02T23 | 2238.3727 |
| 792 | 2010-02-03T00 | 2201.3211 |
| 793 | 2010-02-03T01 | 2048.0224 |
| 794 | 2010-02-03T02 | 1510.5490 |
| 795 | 2010-02-03T03 | 1231.8383 |
| 796 | 2010-02-03T04 | 1246.7508 |
| 797 | 2010-02-03T05 | 1751.5414 |
| 798 | 2010-02-03T06 | 2592.8908 |
| 799 | 2010-02-03T07 | 2652.2973 |
| 800 | 2010-02-03T08 | 2650.8476 |
| 801 | 2010-02-03T09 | 2643.9495 |
| 802 | 2010-02-03T10 | 2640.1565 |
| 803 | 2010-02-03T11 | 2645.9519 |
| 804 | 2010-02-03T12 | 2656.5954 |
| 805 | 2010-02-03T13 | 2657.5768 |
| 806 | 2010-02-03T14 | 2638.7544 |
| 807 | 2010-02-03T15 | 2645.8702 |
| 808 | 2010-02-03T16 | 2640.8834 |
| 809 | 2010-02-03T17 | 2635.6136 |
| 810 | 2010-02-03T18 | 2638.8810 |
| 811 | 2010-02-03T19 | 2652.4350 |
| 812 | 2010-02-03T20 | 2633.7784 |
| 813 | 2010-02-03T21 | 2613.5360 |
| 814 | 2010-02-03T22 | 2545.2300 |
| 815 | 2010-02-03T23 | 2376.4686 |
| 816 | 2010-02-04T00 | 2293.6432 |
| 817 | 2010-02-04T01 | 2151.4194 |
| 818 | 2010-02-04T02 | 1506.3015 |
| 819 | 2010-02-04T03 | 1232.5189 |
| 820 | 2010-02-04T04 | 1253.9865 |
| 821 | 2010-02-04T05 | 1628.8031 |
| 822 | 2010-02-04T06 | 2471.3531 |
| 823 | 2010-02-04T07 | 2646.8028 |
| 824 | 2010-02-04T08 | 2653.4057 |
| 825 | 2010-02-04T09 | 2649.7366 |
| 826 | 2010-02-04T10 | 2373.9284 |
| 827 | 2010-02-04T11 | 2319.5818 |
| 828 | 2010-02-04T12 | 2597.8746 |
| 829 | 2010-02-04T13 | 2704.9761 |
| 830 | 2010-02-04T14 | 2705.8244 |
| 831 | 2010-02-04T15 | 2708.3784 |
| 832 | 2010-02-04T16 | 2709.3120 |
| 833 | 2010-02-04T17 | 2677.5388 |
| 834 | 2010-02-04T18 | 2633.1359 |
| 835 | 2010-02-04T19 | 2646.0405 |
| 836 | 2010-02-04T20 | 2631.2122 |
| 837 | 2010-02-04T21 | 2482.2958 |
| 838 | 2010-02-04T22 | 1816.5719 |
| 839 | 2010-02-04T23 | 1965.8640 |
| 840 | 2010-02-05T00 | 1884.6303 |
| 841 | 2010-02-05T01 | 1317.0909 |
| 842 | 2010-02-05T02 | 1224.8027 |
| 843 | 2010-02-05T03 | 1233.3343 |
| 844 | 2010-02-05T04 | 1238.4805 |
| 845 | 2010-02-05T05 | 1413.0372 |
| 846 | 2010-02-05T06 | 2270.5638 |
| 847 | 2010-02-05T07 | 2656.6403 |
| 848 | 2010-02-05T08 | 2648.2174 |
| 849 | 2010-02-05T09 | 2638.9285 |
| 850 | 2010-02-05T10 | 2643.3900 |
| 851 | 2010-02-05T11 | 2654.0808 |
| 852 | 2010-02-05T12 | 2644.2978 |
| 853 | 2010-02-05T13 | 2632.7126 |
| 854 | 2010-02-05T14 | 2630.5437 |
| 855 | 2010-02-05T15 | 2644.5075 |
| 856 | 2010-02-05T16 | 2645.6185 |
| 857 | 2010-02-05T17 | 2647.8690 |
| 858 | 2010-02-05T18 | 2630.1056 |
| 859 | 2010-02-05T19 | 2646.5034 |
| 860 | 2010-02-05T20 | 2636.0698 |
| 861 | 2010-02-05T21 | 2553.1125 |
| 862 | 2010-02-05T22 | 2137.7009 |
| 863 | 2010-02-05T23 | 2259.9259 |
| 864 | 2010-02-06T00 | 2120.1213 |
| 865 | 2010-02-06T01 | 1657.0502 |
| 866 | 2010-02-06T02 | 1251.7159 |
| 867 | 2010-02-06T03 | 1211.7769 |
| 868 | 2010-02-06T04 | 1214.8388 |
| 869 | 2010-02-06T05 | 1218.6315 |
| 870 | 2010-02-06T06 | 1230.2644 |
| 871 | 2010-02-06T07 | 1670.8848 |
| 872 | 2010-02-06T08 | 2006.7164 |
| 873 | 2010-02-06T09 | 2320.3809 |
| 874 | 2010-02-06T10 | 2440.8498 |
| 875 | 2010-02-06T11 | 2432.6927 |
| 876 | 2010-02-06T12 | 2435.8372 |
| 877 | 2010-02-06T13 | 2430.5917 |
| 878 | 2010-02-06T14 | 2414.2796 |
| 879 | 2010-02-06T15 | 2421.1818 |
| 880 | 2010-02-06T16 | 2367.4072 |
| 881 | 2010-02-06T17 | 2272.6142 |
| 882 | 2010-02-06T18 | 2159.5021 |
| 883 | 2010-02-06T19 | 1864.3022 |
| 884 | 2010-02-06T20 | 1785.1865 |
| 885 | 2010-02-06T21 | 1478.2422 |
| 886 | 2010-02-06T22 | 1464.2634 |
| 887 | 2010-02-06T23 | 1679.4002 |
| 888 | 2010-02-07T00 | 1419.1636 |
| 889 | 2010-02-07T01 | 1249.8507 |
| 890 | 2010-02-07T02 | 1246.6992 |
| 891 | 2010-02-07T03 | 1248.6501 |
| 892 | 2010-02-07T04 | 1239.4022 |
| 893 | 2010-02-07T05 | 1228.7207 |
| 894 | 2010-02-07T06 | 1227.3240 |
| 895 | 2010-02-07T07 | 1228.5206 |
| 896 | 2010-02-07T08 | 1267.4384 |
| 897 | 2010-02-07T09 | 1721.6875 |
| 898 | 2010-02-07T10 | 2035.3669 |
| 899 | 2010-02-07T11 | 2163.2106 |
| 900 | 2010-02-07T12 | 2204.2699 |
| 901 | 2010-02-07T13 | 2206.7461 |
| 902 | 2010-02-07T14 | 2206.9967 |
| 903 | 2010-02-07T15 | 2219.1770 |
| 904 | 2010-02-07T16 | 2212.3168 |
| 905 | 2010-02-07T17 | 2222.0251 |
| 906 | 2010-02-07T18 | 2204.1322 |
| 907 | 2010-02-07T19 | 2204.0112 |
| 908 | 2010-02-07T20 | 2137.4395 |
| 909 | 2010-02-07T21 | 1996.4448 |
| 910 | 2010-02-07T22 | 1524.0935 |
| 911 | 2010-02-07T23 | 1531.9786 |
| 912 | 2010-02-08T00 | 1352.8190 |
| 913 | 2010-02-08T01 | 1219.7248 |
| 914 | 2010-02-08T02 | 1218.0801 |
| 915 | 2010-02-08T03 | 1224.1709 |
| 916 | 2010-02-08T04 | 1225.4916 |
| 917 | 2010-02-08T05 | 1274.9669 |
| 918 | 2010-02-08T06 | 1889.9410 |
| 919 | 2010-02-08T07 | 2371.4476 |
| 920 | 2010-02-08T08 | 2419.7455 |
| 921 | 2010-02-08T09 | 2459.6357 |
| 922 | 2010-02-08T10 | 2471.9058 |
| 923 | 2010-02-08T11 | 2647.4782 |
| 924 | 2010-02-08T12 | 2652.3056 |
| 925 | 2010-02-08T13 | 2657.3577 |
| 926 | 2010-02-08T14 | 2646.0855 |
| 927 | 2010-02-08T15 | 2646.4651 |
| 928 | 2010-02-08T16 | 2639.4309 |
| 929 | 2010-02-08T17 | 2619.6270 |
| 930 | 2010-02-08T18 | 2624.6585 |
| 931 | 2010-02-08T19 | 2633.3429 |
| 932 | 2010-02-08T20 | 2618.7910 |
| 933 | 2010-02-08T21 | 2617.5046 |
| 934 | 2010-02-08T22 | 2382.0993 |
| 935 | 2010-02-08T23 | 2424.5621 |
| 936 | 2010-02-09T00 | 2198.2198 |
| 937 | 2010-02-09T01 | 1551.8290 |
| 938 | 2010-02-09T02 | 1225.6589 |
| 939 | 2010-02-09T03 | 1218.4273 |
| 940 | 2010-02-09T04 | 1236.0571 |
| 941 | 2010-02-09T05 | 1381.0964 |
| 942 | 2010-02-09T06 | 2087.1078 |
| 943 | 2010-02-09T07 | 2598.3799 |
| 944 | 2010-02-09T08 | 2658.5531 |
| 945 | 2010-02-09T09 | 2507.2992 |
| 946 | 2010-02-09T10 | 2527.7771 |
| 947 | 2010-02-09T11 | 2642.5840 |
| 948 | 2010-02-09T12 | 2643.0945 |
| 949 | 2010-02-09T13 | 2639.2323 |
| 950 | 2010-02-09T14 | 2633.8969 |
| 951 | 2010-02-09T15 | 2629.0001 |
| 952 | 2010-02-09T16 | 2631.3034 |
| 953 | 2010-02-09T17 | 2614.6920 |
| 954 | 2010-02-09T18 | 2630.2349 |
| 955 | 2010-02-09T19 | 2632.8812 |
| 956 | 2010-02-09T20 | 2633.6463 |
| 957 | 2010-02-09T21 | 2624.7932 |
| 958 | 2010-02-09T22 | 2601.8350 |
| 959 | 2010-02-09T23 | 2439.8369 |
| 960 | 2010-02-10T00 | 2336.7406 |
| 961 | 2010-02-10T01 | 2226.0261 |
| 962 | 2010-02-10T02 | 1922.4387 |
| 963 | 2010-02-10T03 | 1319.4270 |
| 964 | 2010-02-10T04 | 1230.9439 |
| 965 | 2010-02-10T05 | 1693.6212 |
| 966 | 2010-02-10T06 | 2574.7435 |
| 967 | 2010-02-10T07 | 2649.0601 |
| 968 | 2010-02-10T08 | 2657.4898 |
| 969 | 2010-02-10T09 | 2650.4201 |
| 970 | 2010-02-10T10 | 2654.2511 |
| 971 | 2010-02-10T11 | 2649.5651 |
| 972 | 2010-02-10T12 | 2644.8820 |
| 973 | 2010-02-10T13 | 2647.5680 |
| 974 | 2010-02-10T14 | 2633.1810 |
| 975 | 2010-02-10T15 | 2640.2505 |
| 976 | 2010-02-10T16 | 2633.8071 |
| 977 | 2010-02-10T17 | 2621.2606 |
| 978 | 2010-02-10T18 | 2638.9273 |
| 979 | 2010-02-10T19 | 2641.7413 |
| 980 | 2010-02-10T20 | 2630.7889 |
| 981 | 2010-02-10T21 | 2636.2495 |
| 982 | 2010-02-10T22 | 2595.7454 |
| 983 | 2010-02-10T23 | 2395.4300 |
| 984 | 2010-02-11T00 | 2270.7326 |
| 985 | 2010-02-11T01 | 1911.1406 |
| 986 | 2010-02-11T02 | 1581.8774 |
| 987 | 2010-02-11T03 | 1239.8050 |
| 988 | 2010-02-11T04 | 1253.5551 |
| 989 | 2010-02-11T05 | 1680.8038 |
| 990 | 2010-02-11T06 | 2447.9277 |
| 991 | 2010-02-11T07 | 2633.4355 |
| 992 | 2010-02-11T08 | 2649.4030 |
| 993 | 2010-02-11T09 | 2643.0999 |
| 994 | 2010-02-11T10 | 2649.8782 |
| 995 | 2010-02-11T11 | 2653.5403 |
| 996 | 2010-02-11T12 | 2650.4676 |
| 997 | 2010-02-11T13 | 2644.8070 |
| 998 | 2010-02-11T14 | 2606.8190 |
| 999 | 2010-02-11T15 | 2600.8045 |
| 1000 | 2010-02-11T16 | 2626.1085 |
| 1001 | 2010-02-11T17 | 2628.1491 |
| 1002 | 2010-02-11T18 | 2634.8418 |
| 1003 | 2010-02-11T19 | 2644.8043 |
| 1004 | 2010-02-11T20 | 2568.5846 |
| 1005 | 2010-02-11T21 | 2450.7403 |
| 1006 | 2010-02-11T22 | 2406.6710 |
| 1007 | 2010-02-11T23 | 2133.1063 |
| 1008 | 2010-02-12T00 | 2092.7630 |
| 1009 | 2010-02-12T01 | 2111.4997 |
| 1010 | 2010-02-12T02 | 2003.6874 |
| 1011 | 2010-02-12T03 | 1615.4450 |
| 1012 | 2010-02-12T04 | 1607.1422 |
| 1013 | 2010-02-12T05 | 2017.9195 |
| 1014 | 2010-02-12T06 | 2384.6518 |
| 1015 | 2010-02-12T07 | 2587.5323 |
| 1016 | 2010-02-12T08 | 2649.7490 |
| 1017 | 2010-02-12T09 | 2644.2421 |
| 1018 | 2010-02-12T10 | 2669.3760 |
| 1019 | 2010-02-12T11 | 2658.3460 |
| 1020 | 2010-02-12T12 | 2395.9339 |
| 1021 | 2010-02-12T13 | 2417.0625 |
| 1022 | 2010-02-12T14 | 2597.9986 |
| 1023 | 2010-02-12T15 | 2711.8362 |
| 1024 | 2010-02-12T16 | 2711.1434 |
| 1025 | 2010-02-12T17 | 2566.5656 |
| 1026 | 2010-02-12T18 | 2626.3699 |
| 1027 | 2010-02-12T19 | 2643.4429 |
| 1028 | 2010-02-12T20 | 2639.2281 |
| 1029 | 2010-02-12T21 | 2637.0200 |
| 1030 | 2010-02-12T22 | 2528.7055 |
| 1031 | 2010-02-12T23 | 2445.4159 |
| 1032 | 2010-02-13T00 | 2307.2300 |
| 1033 | 2010-02-13T01 | 2013.5233 |
| 1034 | 2010-02-13T02 | 1443.1823 |
| 1035 | 2010-02-13T03 | 1223.6972 |
| 1036 | 2010-02-13T04 | 1216.5895 |
| 1037 | 2010-02-13T05 | 1225.0258 |
| 1038 | 2010-02-13T06 | 1256.5801 |
| 1039 | 2010-02-13T07 | 1783.3923 |
| 1040 | 2010-02-13T08 | 2398.2795 |
| 1041 | 2010-02-13T09 | 2438.6894 |
| 1042 | 2010-02-13T10 | 2471.0088 |
| 1043 | 2010-02-13T11 | 2469.7740 |
| 1044 | 2010-02-13T12 | 2416.4974 |
| 1045 | 2010-02-13T13 | 2321.9166 |
| 1046 | 2010-02-13T14 | 2319.7968 |
| 1047 | 2010-02-13T15 | 2322.4366 |
| 1048 | 2010-02-13T16 | 2276.3592 |
| 1049 | 2010-02-13T17 | 2198.7197 |
| 1050 | 2010-02-13T18 | 2197.0721 |
| 1051 | 2010-02-13T19 | 2206.9628 |
| 1052 | 2010-02-13T20 | 2199.1537 |
| 1053 | 2010-02-13T21 | 2204.3038 |
| 1054 | 2010-02-13T22 | 2159.8439 |
| 1055 | 2010-02-13T23 | 2115.4231 |
| 1056 | 2010-02-14T00 | 2117.2122 |
| 1057 | 2010-02-14T01 | 1971.2265 |
| 1058 | 2010-02-14T02 | 1375.2628 |
| 1059 | 2010-02-14T03 | 1211.8995 |
| 1060 | 2010-02-14T04 | 1213.2253 |
| 1061 | 2010-02-14T05 | 1212.9682 |
| 1062 | 2010-02-14T06 | 1218.4531 |
| 1063 | 2010-02-14T07 | 1209.1739 |
| 1064 | 2010-02-14T08 | 1396.1656 |
| 1065 | 2010-02-14T09 | 1848.9702 |
| 1066 | 2010-02-14T10 | 2083.4115 |
| 1067 | 2010-02-14T11 | 2245.5294 |
| 1068 | 2010-02-14T12 | 2226.4916 |
| 1069 | 2010-02-14T13 | 2230.4412 |
| 1070 | 2010-02-14T14 | 2236.0690 |
| 1071 | 2010-02-14T15 | 2250.4643 |
| 1072 | 2010-02-14T16 | 2247.5726 |
| 1073 | 2010-02-14T17 | 2237.8946 |
| 1074 | 2010-02-14T18 | 2234.9143 |
| 1075 | 2010-02-14T19 | 2242.1150 |
| 1076 | 2010-02-14T20 | 2135.5254 |
| 1077 | 2010-02-14T21 | 1993.8120 |
| 1078 | 2010-02-14T22 | 1644.0627 |
| 1079 | 2010-02-14T23 | 1871.6263 |
| 1080 | 2010-02-15T00 | 2015.6078 |
| 1081 | 2010-02-15T01 | 1987.7619 |
| 1082 | 2010-02-15T02 | 1517.2823 |
| 1083 | 2010-02-15T03 | 1238.8576 |
| 1084 | 2010-02-15T04 | 1324.6261 |
| 1085 | 2010-02-15T05 | 1862.8522 |
| 1086 | 2010-02-15T06 | 2197.5295 |
| 1087 | 2010-02-15T07 | 2368.3805 |
| 1088 | 2010-02-15T08 | 2404.0571 |
| 1089 | 2010-02-15T09 | 2451.5870 |
| 1090 | 2010-02-15T10 | 2463.9431 |
| 1091 | 2010-02-15T11 | 2568.1978 |
| 1092 | 2010-02-15T12 | 2536.0053 |
| 1093 | 2010-02-15T13 | 2545.2789 |
| 1094 | 2010-02-15T14 | 2540.2539 |
| 1095 | 2010-02-15T15 | 2541.0288 |
| 1096 | 2010-02-15T16 | 2570.1528 |
| 1097 | 2010-02-15T17 | 2636.2834 |
| 1098 | 2010-02-15T18 | 2646.3331 |
| 1099 | 2010-02-15T19 | 2584.7523 |
| 1100 | 2010-02-15T20 | 2405.9385 |
| 1101 | 2010-02-15T21 | 2214.1045 |
| 1102 | 2010-02-15T22 | 1648.2287 |
| 1103 | 2010-02-15T23 | 1639.4177 |
| 1104 | 2010-02-16T00 | 1442.4606 |
| 1105 | 2010-02-16T01 | 1221.1935 |
| 1106 | 2010-02-16T02 | 1215.0171 |
| 1107 | 2010-02-16T03 | 1220.5157 |
| 1108 | 2010-02-16T04 | 1226.9427 |
| 1109 | 2010-02-16T05 | 1274.0343 |
| 1110 | 2010-02-16T06 | 1923.9688 |
| 1111 | 2010-02-16T07 | 2495.8417 |
| 1112 | 2010-02-16T08 | 2547.6669 |
| 1113 | 2010-02-16T09 | 2614.8267 |
| 1114 | 2010-02-16T10 | 2635.7280 |
| 1115 | 2010-02-16T11 | 2633.5661 |
| 1116 | 2010-02-16T12 | 2638.7502 |
| 1117 | 2010-02-16T13 | 2637.0934 |
| 1118 | 2010-02-16T14 | 2631.8672 |
| 1119 | 2010-02-16T15 | 2638.3678 |
| 1120 | 2010-02-16T16 | 2637.3576 |
| 1121 | 2010-02-16T17 | 2638.5448 |
| 1122 | 2010-02-16T18 | 2634.2427 |
| 1123 | 2010-02-16T19 | 2531.4420 |
| 1124 | 2010-02-16T20 | 2385.5001 |
| 1125 | 2010-02-16T21 | 1878.0234 |
| 1126 | 2010-02-16T22 | 1513.0159 |
| 1127 | 2010-02-16T23 | 1779.5614 |
| 1128 | 2010-02-17T00 | 1786.4610 |
| 1129 | 2010-02-17T01 | 1381.8260 |
| 1130 | 2010-02-17T02 | 1215.7263 |
| 1131 | 2010-02-17T03 | 1217.6171 |
| 1132 | 2010-02-17T04 | 1219.1856 |
| 1133 | 2010-02-17T05 | 1342.1432 |
| 1134 | 2010-02-17T06 | 2205.6692 |
| 1135 | 2010-02-17T07 | 2580.9720 |
| 1136 | 2010-02-17T08 | 2463.1331 |
| 1137 | 2010-02-17T09 | 2600.5498 |
| 1138 | 2010-02-17T10 | 2640.1170 |
| 1139 | 2010-02-17T11 | 2628.7440 |
| 1140 | 2010-02-17T12 | 2639.8188 |
| 1141 | 2010-02-17T13 | 2642.9255 |
| 1142 | 2010-02-17T14 | 2638.9695 |
| 1143 | 2010-02-17T15 | 2650.6745 |
| 1144 | 2010-02-17T16 | 2644.3809 |
| 1145 | 2010-02-17T17 | 2633.5143 |
| 1146 | 2010-02-17T18 | 2375.5811 |
| 1147 | 2010-02-17T19 | 1974.0528 |
| 1148 | 2010-02-17T20 | 2061.6443 |
| 1149 | 2010-02-17T21 | 1570.0375 |
| 1150 | 2010-02-17T22 | 1227.2001 |
| 1151 | 2010-02-17T23 | 1484.5739 |
| 1152 | 2010-02-18T00 | 1475.2155 |
| 1153 | 2010-02-18T01 | 1221.1868 |
| 1154 | 2010-02-18T02 | 1219.5653 |
| 1155 | 2010-02-18T03 | 1223.8295 |
| 1156 | 2010-02-18T04 | 1233.9225 |
| 1157 | 2010-02-18T05 | 1340.4331 |
| 1158 | 2010-02-18T06 | 2140.0723 |
| 1159 | 2010-02-18T07 | 2394.9127 |
| 1160 | 2010-02-18T08 | 2549.7129 |
| 1161 | 2010-02-18T09 | 2629.1307 |
| 1162 | 2010-02-18T10 | 2633.4340 |
| 1163 | 2010-02-18T11 | 2636.7503 |
| 1164 | 2010-02-18T12 | 2640.3758 |
| 1165 | 2010-02-18T13 | 2622.5322 |
| 1166 | 2010-02-18T14 | 2641.1831 |
| 1167 | 2010-02-18T15 | 2656.6375 |
| 1168 | 2010-02-18T16 | 2640.6684 |
| 1169 | 2010-02-18T17 | 2637.7402 |
| 1170 | 2010-02-18T18 | 2637.0200 |
| 1171 | 2010-02-18T19 | 2650.0010 |
| 1172 | 2010-02-18T20 | 2590.0494 |
| 1173 | 2010-02-18T21 | 2040.7838 |
| 1174 | 2010-02-18T22 | 1497.0535 |
| 1175 | 2010-02-18T23 | 1667.8175 |
| 1176 | 2010-02-19T00 | 1672.1604 |
| 1177 | 2010-02-19T01 | 1224.2159 |
| 1178 | 2010-02-19T02 | 1214.6630 |
| 1179 | 2010-02-19T03 | 1216.6574 |
| 1180 | 2010-02-19T04 | 1228.1706 |
| 1181 | 2010-02-19T05 | 1415.6360 |
| 1182 | 2010-02-19T06 | 2316.5935 |
| 1183 | 2010-02-19T07 | 2555.7591 |
| 1184 | 2010-02-19T08 | 2321.2830 |
| 1185 | 2010-02-19T09 | 1917.4376 |
| 1186 | 2010-02-19T10 | 1923.3922 |
| 1187 | 2010-02-19T11 | 1915.6528 |
| 1188 | 2010-02-19T12 | 1915.3383 |
| 1189 | 2010-02-19T13 | 1903.1675 |
| 1190 | 2010-02-19T14 | 1872.6333 |
| 1191 | 2010-02-19T15 | 2076.8035 |
| 1192 | 2010-02-19T16 | 2223.3319 |
| 1193 | 2010-02-19T17 | 2255.6662 |
| 1194 | 2010-02-19T18 | 2146.3838 |
| 1195 | 2010-02-19T19 | 2155.7610 |
| 1196 | 2010-02-19T20 | 2249.1860 |
| 1197 | 2010-02-19T21 | 2060.1999 |
| 1198 | 2010-02-19T22 | 1936.8681 |
| 1199 | 2010-02-19T23 | 2090.8596 |
| 1200 | 2010-02-20T00 | 1834.1215 |
| 1201 | 2010-02-20T01 | 1268.9700 |
| 1202 | 2010-02-20T02 | 1206.5097 |
| 1203 | 2010-02-20T03 | 1211.2201 |
| 1204 | 2010-02-20T04 | 1209.5552 |
| 1205 | 2010-02-20T05 | 1215.9129 |
| 1206 | 2010-02-20T06 | 1222.4652 |
| 1207 | 2010-02-20T07 | 1289.4548 |
| 1208 | 2010-02-20T08 | 1540.9991 |
| 1209 | 2010-02-20T09 | 2183.9443 |
| 1210 | 2010-02-20T10 | 2245.0963 |
| 1211 | 2010-02-20T11 | 2317.9726 |
| 1212 | 2010-02-20T12 | 2366.2910 |
| 1213 | 2010-02-20T13 | 2421.2337 |
| 1214 | 2010-02-20T14 | 2497.8864 |
| 1215 | 2010-02-20T15 | 2557.0033 |
| 1216 | 2010-02-20T16 | 2498.0606 |
| 1217 | 2010-02-20T17 | 2398.0274 |
| 1218 | 2010-02-20T18 | 2278.1467 |
| 1219 | 2010-02-20T19 | 2334.7340 |
| 1220 | 2010-02-20T20 | 2396.8242 |
| 1221 | 2010-02-20T21 | 2258.9783 |
| 1222 | 2010-02-20T22 | 1891.2588 |
| 1223 | 2010-02-20T23 | 1414.5619 |
| 1224 | 2010-02-21T00 | 1235.6324 |
| 1225 | 2010-02-21T01 | 1226.2146 |
| 1226 | 2010-02-21T02 | 1212.3324 |
| 1227 | 2010-02-21T03 | 1222.2989 |
| 1228 | 2010-02-21T04 | 1216.1537 |
| 1229 | 2010-02-21T05 | 1218.4192 |
| 1230 | 2010-02-21T06 | 1215.8297 |
| 1231 | 2010-02-21T07 | 1242.4843 |
| 1232 | 2010-02-21T08 | 1310.2282 |
| 1233 | 2010-02-21T09 | 2010.3679 |
| 1234 | 2010-02-21T10 | 2402.1089 |
| 1235 | 2010-02-21T11 | 2413.7366 |
| 1236 | 2010-02-21T12 | 2415.0885 |
| 1237 | 2010-02-21T13 | 2415.6916 |
| 1238 | 2010-02-21T14 | 2411.7693 |
| 1239 | 2010-02-21T15 | 2411.2604 |
| 1240 | 2010-02-21T16 | 2402.3226 |
| 1241 | 2010-02-21T17 | 2405.5968 |
| 1242 | 2010-02-21T18 | 2392.4036 |
| 1243 | 2010-02-21T19 | 2409.5652 |
| 1244 | 2010-02-21T20 | 2367.3173 |
| 1245 | 2010-02-21T21 | 2320.0951 |
| 1246 | 2010-02-21T22 | 1782.2051 |
| 1247 | 2010-02-21T23 | 1321.2172 |
| 1248 | 2010-02-22T00 | 1229.1537 |
| 1249 | 2010-02-22T01 | 1240.5212 |
| 1250 | 2010-02-22T02 | 1209.4354 |
| 1251 | 2010-02-22T03 | 1213.5222 |
| 1252 | 2010-02-22T04 | 1221.7819 |
| 1253 | 2010-02-22T05 | 1370.8355 |
| 1254 | 2010-02-22T06 | 2256.3345 |
| 1255 | 2010-02-22T07 | 2568.2374 |
| 1256 | 2010-02-22T08 | 2562.4025 |
| 1257 | 2010-02-22T09 | 2557.1231 |
| 1258 | 2010-02-22T10 | 2546.9005 |
| 1259 | 2010-02-22T11 | 2555.5889 |
| 1260 | 2010-02-22T12 | 2547.4124 |
| 1261 | 2010-02-22T13 | 2563.6400 |
| 1262 | 2010-02-22T14 | 2634.3732 |
| 1263 | 2010-02-22T15 | 2642.4683 |
| 1264 | 2010-02-22T16 | 2638.5446 |
| 1265 | 2010-02-22T17 | 2640.2043 |
| 1266 | 2010-02-22T18 | 2625.5463 |
| 1267 | 2010-02-22T19 | 2645.6090 |
| 1268 | 2010-02-22T20 | 2636.5448 |
| 1269 | 2010-02-22T21 | 2630.7917 |
| 1270 | 2010-02-22T22 | 2302.0732 |
| 1271 | 2010-02-22T23 | 1657.6017 |
| 1272 | 2010-02-23T00 | 1379.4777 |
| 1273 | 2010-02-23T01 | 1420.8215 |
| 1274 | 2010-02-23T02 | 1248.8761 |
| 1275 | 2010-02-23T03 | 1219.9627 |
| 1276 | 2010-02-23T04 | 1228.3013 |
| 1277 | 2010-02-23T05 | 1652.4910 |
| 1278 | 2010-02-23T06 | 2532.2029 |
| 1279 | 2010-02-23T07 | 2647.4089 |
| 1280 | 2010-02-23T08 | 2640.7936 |
| 1281 | 2010-02-23T09 | 2638.2426 |
| 1282 | 2010-02-23T10 | 2643.7820 |
| 1283 | 2010-02-23T11 | 2644.3483 |
| 1284 | 2010-02-23T12 | 2638.3350 |
| 1285 | 2010-02-23T13 | 2636.1324 |
| 1286 | 2010-02-23T14 | 2636.4550 |
| 1287 | 2010-02-23T15 | 2642.2069 |
| 1288 | 2010-02-23T16 | 2638.2032 |
| 1289 | 2010-02-23T17 | 2593.1467 |
| 1290 | 2010-02-23T18 | 2567.0843 |
| 1291 | 2010-02-23T19 | 2605.6196 |
| 1292 | 2010-02-23T20 | 2591.8398 |
| 1293 | 2010-02-23T21 | 2466.4111 |
| 1294 | 2010-02-23T22 | 1689.9550 |
| 1295 | 2010-02-23T23 | 1390.9364 |
| 1296 | 2010-02-24T00 | 1326.7159 |
| 1297 | 2010-02-24T01 | 1400.3368 |
| 1298 | 2010-02-24T02 | 1228.2171 |
| 1299 | 2010-02-24T03 | 1214.5433 |
| 1300 | 2010-02-24T04 | 1224.0456 |
| 1301 | 2010-02-24T05 | 1650.1781 |
| 1302 | 2010-02-24T06 | 2556.0964 |
| 1303 | 2010-02-24T07 | 2642.7297 |
| 1304 | 2010-02-24T08 | 2644.7594 |
| 1305 | 2010-02-24T09 | 2635.6040 |
| 1306 | 2010-02-24T10 | 2638.8333 |
| 1307 | 2010-02-24T11 | 2639.2621 |
| 1308 | 2010-02-24T12 | 2632.8760 |
| 1309 | 2010-02-24T13 | 2635.3511 |
| 1310 | 2010-02-24T14 | 2642.9760 |
| 1311 | 2010-02-24T15 | 2633.9078 |
| 1312 | 2010-02-24T16 | 2643.0972 |
| 1313 | 2010-02-24T17 | 2635.4748 |
| 1314 | 2010-02-24T18 | 2501.4245 |
| 1315 | 2010-02-24T19 | 2415.4859 |
| 1316 | 2010-02-24T20 | 2439.3743 |
| 1317 | 2010-02-24T21 | 1890.5005 |
| 1318 | 2010-02-24T22 | 1356.9958 |
| 1319 | 2010-02-24T23 | 1260.1999 |
| 1320 | 2010-02-25T00 | 1215.1449 |
| 1321 | 2010-02-25T01 | 1220.8492 |
| 1322 | 2010-02-25T02 | 1233.3264 |
| 1323 | 2010-02-25T03 | 1251.8138 |
| 1324 | 2010-02-25T04 | 1263.9424 |
| 1325 | 2010-02-25T05 | 1463.5008 |
| 1326 | 2010-02-25T06 | 2424.4697 |
| 1327 | 2010-02-25T07 | 2645.7315 |
| 1328 | 2010-02-25T08 | 2645.6526 |
| 1329 | 2010-02-25T09 | 2641.9456 |
| 1330 | 2010-02-25T10 | 2641.6501 |
| 1331 | 2010-02-25T11 | 2638.4643 |
| 1332 | 2010-02-25T12 | 2638.2070 |
| 1333 | 2010-02-25T13 | 2639.1860 |
| 1334 | 2010-02-25T14 | 2631.2626 |
| 1335 | 2010-02-25T15 | 2645.3611 |
| 1336 | 2010-02-25T16 | 2637.9498 |
| 1337 | 2010-02-25T17 | 2637.8219 |
| 1338 | 2010-02-25T18 | 2631.0422 |
| 1339 | 2010-02-25T19 | 2644.2436 |
| 1340 | 2010-02-25T20 | 2631.8971 |
| 1341 | 2010-02-25T21 | 2175.7257 |
| 1342 | 2010-02-25T22 | 1528.0047 |
| 1343 | 2010-02-25T23 | 1329.6115 |
| 1344 | 2010-02-26T00 | 1210.5053 |
| 1345 | 2010-02-26T01 | 1251.2585 |
| 1346 | 2010-02-26T02 | 1262.1141 |
| 1347 | 2010-02-26T03 | 1284.6001 |
| 1348 | 2010-02-26T04 | 1290.6078 |
| 1349 | 2010-02-26T05 | 1391.3586 |
| 1350 | 2010-02-26T06 | 2283.7133 |
| 1351 | 2010-02-26T07 | 2629.4247 |
| 1352 | 2010-02-26T08 | 2650.1246 |
| 1353 | 2010-02-26T09 | 2643.5192 |
| 1354 | 2010-02-26T10 | 2641.4363 |
| 1355 | 2010-02-26T11 | 2644.8969 |
| 1356 | 2010-02-26T12 | 2654.5124 |
| 1357 | 2010-02-26T13 | 2652.1244 |
| 1358 | 2010-02-26T14 | 2636.8076 |
| 1359 | 2010-02-26T15 | 2645.9955 |
| 1360 | 2010-02-26T16 | 2635.1385 |
| 1361 | 2010-02-26T17 | 2620.1006 |
| 1362 | 2010-02-26T18 | 2351.7253 |
| 1363 | 2010-02-26T19 | 2353.2569 |
| 1364 | 2010-02-26T20 | 2329.8030 |
| 1365 | 2010-02-26T21 | 2140.6439 |
| 1366 | 2010-02-26T22 | 2065.5188 |
| 1367 | 2010-02-26T23 | 1892.1602 |
| 1368 | 2010-02-27T00 | 1627.7424 |
| 1369 | 2010-02-27T01 | 1288.7727 |
| 1370 | 2010-02-27T02 | 1279.4432 |
| 1371 | 2010-02-27T03 | 1286.2555 |
| 1372 | 2010-02-27T04 | 1289.2370 |
| 1373 | 2010-02-27T05 | 1299.3288 |
| 1374 | 2010-02-27T06 | 1305.6892 |
| 1375 | 2010-02-27T07 | 1541.1243 |
| 1376 | 2010-02-27T08 | 2133.9053 |
| 1377 | 2010-02-27T09 | 2338.0216 |
| 1378 | 2010-02-27T10 | 2334.4984 |
| 1379 | 2010-02-27T11 | 2331.5007 |
| 1380 | 2010-02-27T12 | 2335.2582 |
| 1381 | 2010-02-27T13 | 2320.6027 |
| 1382 | 2010-02-27T14 | 2337.7154 |
| 1383 | 2010-02-27T15 | 2378.0996 |
| 1384 | 2010-02-27T16 | 2534.5076 |
| 1385 | 2010-02-27T17 | 2538.8914 |
| 1386 | 2010-02-27T18 | 2356.1187 |
| 1387 | 2010-02-27T19 | 2049.5565 |
| 1388 | 2010-02-27T20 | 1790.0373 |
| 1389 | 2010-02-27T21 | 1522.0022 |
| 1390 | 2010-02-27T22 | 1319.4747 |
| 1391 | 2010-02-27T23 | 1380.9656 |
| 1392 | 2010-02-28T00 | 1331.2751 |
| 1393 | 2010-02-28T01 | 1289.4492 |
| 1394 | 2010-02-28T02 | 1278.0927 |
| 1395 | 2010-02-28T03 | 1288.7278 |
| 1396 | 2010-02-28T04 | 1284.1685 |
| 1397 | 2010-02-28T05 | 1292.6949 |
| 1398 | 2010-02-28T06 | 1286.6394 |
| 1399 | 2010-02-28T07 | 1296.9884 |
| 1400 | 2010-02-28T08 | 1305.0413 |
| 1401 | 2010-02-28T09 | 1606.5471 |
| 1402 | 2010-02-28T10 | 1964.2101 |
| 1403 | 2010-02-28T11 | 2183.9947 |
| 1404 | 2010-02-28T12 | 2239.7339 |
| 1405 | 2010-02-28T13 | 2240.0349 |
| 1406 | 2010-02-28T14 | 2235.2156 |
| 1407 | 2010-02-28T15 | 2233.5598 |
| 1408 | 2010-02-28T16 | 2231.8120 |
| 1409 | 2010-02-28T17 | 2227.0063 |
| 1410 | 2010-02-28T18 | 1974.6466 |
| 1411 | 2010-02-28T19 | 1988.5298 |
| 1412 | 2010-02-28T20 | 1839.9768 |
| 1413 | 2010-02-28T21 | 1396.0376 |
| 1414 | 2010-02-28T22 | 1292.8187 |
| 1415 | 2010-02-28T23 | 1289.2833 |
| 1416 | 2010-03-01T00 | 1291.5037 |
| 1417 | 2010-03-01T01 | 1294.4429 |
| 1418 | 2010-03-01T02 | 1290.5997 |
| 1419 | 2010-03-01T03 | 1296.2167 |
| 1420 | 2010-03-01T04 | 1281.4906 |
| 1421 | 2010-03-01T05 | 1340.3406 |
| 1422 | 2010-03-01T06 | 1679.2356 |
| 1423 | 2010-03-01T07 | 2115.8547 |
| 1424 | 2010-03-01T08 | 2358.8454 |
| 1425 | 2010-03-01T09 | 2352.0795 |
| 1426 | 2010-03-01T10 | 2353.0161 |
| 1427 | 2010-03-01T11 | 2348.4554 |
| 1428 | 2010-03-01T12 | 2347.8141 |
| 1429 | 2010-03-01T13 | 2345.1745 |
| 1430 | 2010-03-01T14 | 2352.4130 |
| 1431 | 2010-03-01T15 | 2332.0616 |
| 1432 | 2010-03-01T16 | 2355.9961 |
| 1433 | 2010-03-01T17 | 2255.7452 |
| 1434 | 2010-03-01T18 | 1723.8657 |
| 1435 | 2010-03-01T19 | 1695.9165 |
| 1436 | 2010-03-01T20 | 1849.3432 |
| 1437 | 2010-03-01T21 | 1379.2953 |
| 1438 | 2010-03-01T22 | 1282.2107 |
| 1439 | 2010-03-01T23 | 1284.5170 |
| 1440 | 2010-03-02T00 | 1290.8665 |
| 1441 | 2010-03-02T01 | 1291.9189 |
| 1442 | 2010-03-02T02 | 1274.4945 |
| 1443 | 2010-03-02T03 | 1276.5079 |
| 1444 | 2010-03-02T04 | 1296.0125 |
| 1445 | 2010-03-02T05 | 1484.5847 |
| 1446 | 2010-03-02T06 | 2109.7746 |
| 1447 | 2010-03-02T07 | 2331.3264 |
| 1448 | 2010-03-02T08 | 2348.2008 |
| 1449 | 2010-03-02T09 | 2351.5309 |
| 1450 | 2010-03-02T10 | 2363.0142 |
| 1451 | 2010-03-02T11 | 2357.1288 |
| 1452 | 2010-03-02T12 | 2363.0211 |
| 1453 | 2010-03-02T13 | 2364.6872 |
| 1454 | 2010-03-02T14 | 2358.5583 |
| 1455 | 2010-03-02T15 | 2312.0436 |
| 1456 | 2010-03-02T16 | 2199.8384 |
| 1457 | 2010-03-02T17 | 1963.4177 |
| 1458 | 2010-03-02T18 | 1486.2387 |
| 1459 | 2010-03-02T19 | 1437.6918 |
| 1460 | 2010-03-02T20 | 1396.3888 |
| 1461 | 2010-03-02T21 | 1283.6553 |
| 1462 | 2010-03-02T22 | 1274.7152 |
| 1463 | 2010-03-02T23 | 1280.0408 |
| 1464 | 2010-03-03T00 | 1280.4601 |
| 1465 | 2010-03-03T01 | 1282.5594 |
| 1466 | 2010-03-03T02 | 1275.1043 |
| 1467 | 2010-03-03T03 | 1273.1768 |
| 1468 | 2010-03-03T04 | 1267.8727 |
| 1469 | 2010-03-03T05 | 1310.1519 |
| 1470 | 2010-03-03T06 | 1766.9589 |
| 1471 | 2010-03-03T07 | 2108.6980 |
| 1472 | 2010-03-03T08 | 2198.9821 |
| 1473 | 2010-03-03T09 | 2313.0159 |
| 1474 | 2010-03-03T10 | 2320.0093 |
| 1475 | 2010-03-03T11 | 2330.6105 |
| 1476 | 2010-03-03T12 | 2326.3997 |
| 1477 | 2010-03-03T13 | 2283.9831 |
| 1478 | 2010-03-03T14 | 2296.3281 |
| 1479 | 2010-03-03T15 | 2294.7503 |
| 1480 | 2010-03-03T16 | 2283.5488 |
| 1481 | 2010-03-03T17 | 2232.6642 |
| 1482 | 2010-03-03T18 | 1983.7963 |
| 1483 | 2010-03-03T19 | 2215.1649 |
| 1484 | 2010-03-03T20 | 2106.0690 |
| 1485 | 2010-03-03T21 | 1752.4890 |
| 1486 | 2010-03-03T22 | 1322.9639 |
| 1487 | 2010-03-03T23 | 1284.0773 |
| 1488 | 2010-03-04T00 | 1281.2782 |
| 1489 | 2010-03-04T01 | 1291.2042 |
| 1490 | 2010-03-04T02 | 1287.6618 |
| 1491 | 2010-03-04T03 | 1288.9810 |
| 1492 | 2010-03-04T04 | 1292.7342 |
| 1493 | 2010-03-04T05 | 1354.7890 |
| 1494 | 2010-03-04T06 | 1905.6159 |
| 1495 | 2010-03-04T07 | 2266.4784 |
| 1496 | 2010-03-04T08 | 2292.5393 |
| 1497 | 2010-03-04T09 | 2283.8959 |
| 1498 | 2010-03-04T10 | 2287.6928 |
| 1499 | 2010-03-04T11 | 2272.4849 |
| 1500 | 2010-03-04T12 | 2287.1727 |
| 1501 | 2010-03-04T13 | 2300.1074 |
| 1502 | 2010-03-04T14 | 2280.0636 |
| 1503 | 2010-03-04T15 | 2292.3243 |
| 1504 | 2010-03-04T16 | 2296.2846 |
| 1505 | 2010-03-04T17 | 2278.6968 |
| 1506 | 2010-03-04T18 | 2285.9844 |
| 1507 | 2010-03-04T19 | 2291.6408 |
| 1508 | 2010-03-04T20 | 2275.4269 |
| 1509 | 2010-03-04T21 | 2254.8520 |
| 1510 | 2010-03-04T22 | 1862.2138 |
| 1511 | 2010-03-04T23 | 1516.8196 |
| 1512 | 2010-03-05T00 | 1387.7480 |
| 1513 | 2010-03-05T01 | 1285.9179 |
| 1514 | 2010-03-05T02 | 1275.9962 |
| 1515 | 2010-03-05T03 | 1267.1785 |
| 1516 | 2010-03-05T04 | 1252.3639 |
| 1517 | 2010-03-05T05 | 1345.4145 |
| 1518 | 2010-03-05T06 | 1973.6157 |
| 1519 | 2010-03-05T07 | 2137.7878 |
| 1520 | 2010-03-05T08 | 2302.0308 |
| 1521 | 2010-03-05T09 | 2317.9184 |
| 1522 | 2010-03-05T10 | 2302.8504 |
| 1523 | 2010-03-05T11 | 2289.5933 |
| 1524 | 2010-03-05T12 | 2280.8723 |
| 1525 | 2010-03-05T13 | 2276.3144 |
| 1526 | 2010-03-05T14 | 2277.6321 |
| 1527 | 2010-03-05T15 | 2268.0520 |
| 1528 | 2010-03-05T16 | 2279.6798 |
| 1529 | 2010-03-05T17 | 2286.7875 |
| 1530 | 2010-03-05T18 | 2219.8004 |
| 1531 | 2010-03-05T19 | 2240.3627 |
| 1532 | 2010-03-05T20 | 2146.1250 |
| 1533 | 2010-03-05T21 | 1890.2827 |
| 1534 | 2010-03-05T22 | 1587.0752 |
| 1535 | 2010-03-05T23 | 1507.5309 |
| 1536 | 2010-03-06T00 | 1372.1030 |
| 1537 | 2010-03-06T01 | 1250.3967 |
| 1538 | 2010-03-06T02 | 1235.7919 |
| 1539 | 2010-03-06T03 | 1220.6465 |
| 1540 | 2010-03-06T04 | 1224.5085 |
| 1541 | 2010-03-06T05 | 1232.2262 |
| 1542 | 2010-03-06T06 | 1230.3925 |
| 1543 | 2010-03-06T07 | 1263.1380 |
| 1544 | 2010-03-06T08 | 1690.8561 |
| 1545 | 2010-03-06T09 | 2001.7338 |
| 1546 | 2010-03-06T10 | 2030.0535 |
| 1547 | 2010-03-06T11 | 2024.8926 |
| 1548 | 2010-03-06T12 | 2025.9134 |
| 1549 | 2010-03-06T13 | 2015.5369 |
| 1550 | 2010-03-06T14 | 2016.1658 |
| 1551 | 2010-03-06T15 | 2026.3029 |
| 1552 | 2010-03-06T16 | 2021.9586 |
| 1553 | 2010-03-06T17 | 2026.0482 |
| 1554 | 2010-03-06T18 | 2024.5643 |
| 1555 | 2010-03-06T19 | 2029.0269 |
| 1556 | 2010-03-06T20 | 1983.8072 |
| 1557 | 2010-03-06T21 | 1877.5510 |
| 1558 | 2010-03-06T22 | 1739.3119 |
| 1559 | 2010-03-06T23 | 1640.9492 |
| 1560 | 2010-03-07T00 | 1501.6144 |
| 1561 | 2010-03-07T01 | 1246.8164 |
| 1562 | 2010-03-07T02 | 1223.2264 |
| 1563 | 2010-03-07T03 | 1225.7883 |
| 1564 | 2010-03-07T04 | 1229.8739 |
| 1565 | 2010-03-07T05 | 1230.5190 |
| 1566 | 2010-03-07T06 | 1218.8372 |
| 1567 | 2010-03-07T07 | 1240.6452 |
| 1568 | 2010-03-07T08 | 1482.4037 |
| 1569 | 2010-03-07T09 | 1894.2430 |
| 1570 | 2010-03-07T10 | 1916.6882 |
| 1571 | 2010-03-07T11 | 2050.9492 |
| 1572 | 2010-03-07T12 | 2069.9951 |
| 1573 | 2010-03-07T13 | 1901.2067 |
| 1574 | 2010-03-07T14 | 1836.0304 |
| 1575 | 2010-03-07T15 | 1819.6746 |
| 1576 | 2010-03-07T16 | 1829.4765 |
| 1577 | 2010-03-07T17 | 1878.0686 |
| 1578 | 2010-03-07T18 | 1764.9157 |
| 1579 | 2010-03-07T19 | 1722.3738 |
| 1580 | 2010-03-07T20 | 1680.3424 |
| 1581 | 2010-03-07T21 | 1322.7990 |
| 1582 | 2010-03-07T22 | 1234.6823 |
| 1583 | 2010-03-07T23 | 1240.5661 |
| 1584 | 2010-03-08T00 | 1239.1123 |
| 1585 | 2010-03-08T01 | 1248.8734 |
| 1586 | 2010-03-08T02 | 1243.5067 |
| 1587 | 2010-03-08T03 | 1248.3082 |
| 1588 | 2010-03-08T04 | 1249.5484 |
| 1589 | 2010-03-08T05 | 1281.1421 |
| 1590 | 2010-03-08T06 | 1495.3914 |
| 1591 | 2010-03-08T07 | 1626.4315 |
| 1592 | 2010-03-08T08 | 2212.7376 |
| 1593 | 2010-03-08T09 | 2282.2309 |
| 1594 | 2010-03-08T10 | 2286.2714 |
| 1595 | 2010-03-08T11 | 2285.8072 |
| 1596 | 2010-03-08T12 | 2278.5632 |
| 1597 | 2010-03-08T13 | 2273.7943 |
| 1598 | 2010-03-08T14 | 2164.5338 |
| 1599 | 2010-03-08T15 | 2282.4105 |
| 1600 | 2010-03-08T16 | 2281.4603 |
| 1601 | 2010-03-08T17 | 2282.0635 |
| 1602 | 2010-03-08T18 | 2127.3596 |
| 1603 | 2010-03-08T19 | 2158.0548 |
| 1604 | 2010-03-08T20 | 1950.6616 |
| 1605 | 2010-03-08T21 | 1434.7919 |
| 1606 | 2010-03-08T22 | 1238.6889 |
| 1607 | 2010-03-08T23 | 1234.2494 |
| 1608 | 2010-03-09T00 | 1238.5253 |
| 1609 | 2010-03-09T01 | 1236.9545 |
| 1610 | 2010-03-09T02 | 1229.3647 |
| 1611 | 2010-03-09T03 | 1232.6007 |
| 1612 | 2010-03-09T04 | 1227.5023 |
| 1613 | 2010-03-09T05 | 1251.8085 |
| 1614 | 2010-03-09T06 | 1523.7640 |
| 1615 | 2010-03-09T07 | 2016.4614 |
| 1616 | 2010-03-09T08 | 2292.3145 |
| 1617 | 2010-03-09T09 | 2326.5628 |
| 1618 | 2010-03-09T10 | 2359.6023 |
| 1619 | 2010-03-09T11 | 2443.2035 |
| 1620 | 2010-03-09T12 | 2369.9993 |
| 1621 | 2010-03-09T13 | 2151.0464 |
| 1622 | 2010-03-09T14 | 2647.5763 |
| 1623 | 2010-03-09T15 | 2644.8860 |
| 1624 | 2010-03-09T16 | 2636.8893 |
| 1625 | 2010-03-09T17 | 2638.0422 |
| 1626 | 2010-03-09T18 | 2646.6900 |
| 1627 | 2010-03-09T19 | 2643.8147 |
| 1628 | 2010-03-09T20 | 2530.0736 |
| 1629 | 2010-03-09T21 | 1925.9700 |
| 1630 | 2010-03-09T22 | 1373.5991 |
| 1631 | 2010-03-09T23 | 1242.1821 |
| 1632 | 2010-03-10T00 | 1234.1321 |
| 1633 | 2010-03-10T01 | 1239.0713 |
| 1634 | 2010-03-10T02 | 1234.9872 |
| 1635 | 2010-03-10T03 | 1237.1614 |
| 1636 | 2010-03-10T04 | 1234.0098 |
| 1637 | 2010-03-10T05 | 1300.4535 |
| 1638 | 2010-03-10T06 | 1960.9754 |
| 1639 | 2010-03-10T07 | 2464.1907 |
| 1640 | 2010-03-10T08 | 2638.3392 |
| 1641 | 2010-03-10T09 | 2646.2182 |
| 1642 | 2010-03-10T10 | 2636.0753 |
| 1643 | 2010-03-10T11 | 2638.8389 |
| 1644 | 2010-03-10T12 | 2640.7135 |
| 1645 | 2010-03-10T13 | 2640.8427 |
| 1646 | 2010-03-10T14 | 2629.9436 |
| 1647 | 2010-03-10T15 | 2629.9067 |
| 1648 | 2010-03-10T16 | 2640.8006 |
| 1649 | 2010-03-10T17 | 2542.9851 |
| 1650 | 2010-03-10T18 | 2054.1498 |
| 1651 | 2010-03-10T19 | 2167.7603 |
| 1652 | 2010-03-10T20 | 2108.5725 |
| 1653 | 2010-03-10T21 | 1430.7950 |
| 1654 | 2010-03-10T22 | 1219.0548 |
| 1655 | 2010-03-10T23 | 1193.5888 |
| 1656 | 2010-03-11T00 | 1188.2197 |
| 1657 | 2010-03-11T01 | 1186.9480 |
| 1658 | 2010-03-11T02 | 1183.1525 |
| 1659 | 2010-03-11T03 | 1187.4601 |
| 1660 | 2010-03-11T04 | 1197.3381 |
| 1661 | 2010-03-11T05 | 1244.0975 |
| 1662 | 2010-03-11T06 | 1897.0502 |
| 1663 | 2010-03-11T07 | 2349.3975 |
| 1664 | 2010-03-11T08 | 2549.7866 |
| 1665 | 2010-03-11T09 | 2579.6988 |
| 1666 | 2010-03-11T10 | 2635.9105 |
| 1667 | 2010-03-11T11 | 2638.2466 |
| 1668 | 2010-03-11T12 | 2607.6278 |
| 1669 | 2010-03-11T13 | 2606.5985 |
| 1670 | 2010-03-11T14 | 2541.0656 |
| 1671 | 2010-03-11T15 | 2324.3970 |
| 1672 | 2010-03-11T16 | 2340.1536 |
| 1673 | 2010-03-11T17 | 2102.8249 |
| 1674 | 2010-03-11T18 | 1593.3769 |
| 1675 | 2010-03-11T19 | 1925.3208 |
| 1676 | 2010-03-11T20 | 2116.6348 |
| 1677 | 2010-03-11T21 | 1457.7505 |
| 1678 | 2010-03-11T22 | 1195.5479 |
| 1679 | 2010-03-11T23 | 1195.2006 |
| 1680 | 2010-03-12T00 | 1191.3331 |
| 1681 | 2010-03-12T01 | 1222.2515 |
| 1682 | 2010-03-12T02 | 1225.8279 |
| 1683 | 2010-03-12T03 | 1225.5747 |
| 1684 | 2010-03-12T04 | 1238.5281 |
| 1685 | 2010-03-12T05 | 1351.8429 |
| 1686 | 2010-03-12T06 | 2107.4249 |
| 1687 | 2010-03-12T07 | 2401.8408 |
| 1688 | 2010-03-12T08 | 2376.9043 |
| 1689 | 2010-03-12T09 | 2616.1868 |
| 1690 | 2010-03-12T10 | 2623.9263 |
| 1691 | 2010-03-12T11 | 2639.1505 |
| 1692 | 2010-03-12T12 | 2641.3531 |
| 1693 | 2010-03-12T13 | 2636.7164 |
| 1694 | 2010-03-12T14 | 2573.3563 |
| 1695 | 2010-03-12T15 | 2610.3545 |
| 1696 | 2010-03-12T16 | 2628.8272 |
| 1697 | 2010-03-12T17 | 2436.3070 |
| 1698 | 2010-03-12T18 | 1895.0951 |
| 1699 | 2010-03-12T19 | 1965.4448 |
| 1700 | 2010-03-12T20 | 1832.4960 |
| 1701 | 2010-03-12T21 | 1318.0683 |
| 1702 | 2010-03-12T22 | 1226.6772 |
| 1703 | 2010-03-12T23 | 1368.4082 |
| 1704 | 2010-03-13T00 | 1243.7967 |
| 1705 | 2010-03-13T01 | 1242.3536 |
| 1706 | 2010-03-13T02 | 1234.5651 |
| 1707 | 2010-03-13T03 | 1241.6675 |
| 1708 | 2010-03-13T04 | 1238.6165 |
| 1709 | 2010-03-13T05 | 1230.7751 |
| 1710 | 2010-03-13T06 | 1235.1193 |
| 1711 | 2010-03-13T07 | 1241.1598 |
| 1712 | 2010-03-13T08 | 1430.3254 |
| 1713 | 2010-03-13T09 | 1797.7019 |
| 1714 | 2010-03-13T10 | 1888.1524 |
| 1715 | 2010-03-13T11 | 1840.7255 |
| 1716 | 2010-03-13T12 | 1813.9691 |
| 1717 | 2010-03-13T13 | 1708.7026 |
| 1718 | 2010-03-13T14 | 1597.1631 |
| 1719 | 2010-03-13T15 | 1559.6050 |
| 1720 | 2010-03-13T16 | 1642.1011 |
| 1721 | 2010-03-13T17 | 1521.8049 |
| 1722 | 2010-03-13T18 | 1488.7967 |
| 1723 | 2010-03-13T19 | 1680.4606 |
| 1724 | 2010-03-13T20 | 1524.5660 |
| 1725 | 2010-03-13T21 | 1360.4863 |
| 1726 | 2010-03-13T22 | 1234.5665 |
| 1727 | 2010-03-13T23 | 1231.4856 |
| 1728 | 2010-03-14T00 | 1231.7417 |
| 1729 | 2010-03-14T01 | 1235.9974 |
| 1730 | 2010-03-14T02 | 1217.9561 |
| 1731 | 2010-03-14T03 | 1222.5060 |
| 1732 | 2010-03-14T04 | 1221.3175 |
| 1733 | 2010-03-14T05 | 1221.3202 |
| 1734 | 2010-03-14T06 | 1227.6208 |
| 1735 | 2010-03-14T07 | 1242.4885 |
| 1736 | 2010-03-14T08 | 1244.4461 |
| 1737 | 2010-03-14T09 | 1274.7682 |
| 1738 | 2010-03-14T10 | 1387.2812 |
| 1739 | 2010-03-14T11 | 1711.6011 |
| 1740 | 2010-03-14T12 | 1638.4701 |
| 1741 | 2010-03-14T13 | 1514.6849 |
| 1742 | 2010-03-14T14 | 1632.0974 |
| 1743 | 2010-03-14T15 | 2036.1319 |
| 1744 | 2010-03-14T16 | 2205.7958 |
| 1745 | 2010-03-14T17 | 2227.4215 |
| 1746 | 2010-03-14T18 | 2243.9433 |
| 1747 | 2010-03-14T19 | 2245.4803 |
| 1748 | 2010-03-14T20 | 2222.8636 |
| 1749 | 2010-03-14T21 | 1866.8983 |
| 1750 | 2010-03-14T22 | 1299.7142 |
| 1751 | 2010-03-14T23 | 1242.6967 |
| 1752 | 2010-03-15T00 | 1248.9904 |
| 1753 | 2010-03-15T01 | 1280.5091 |
| 1754 | 2010-03-15T02 | 1240.7362 |
| 1755 | 2010-03-15T03 | 1242.6614 |
| 1756 | 2010-03-15T04 | 1252.8745 |
| 1757 | 2010-03-15T05 | 1549.2191 |
| 1758 | 2010-03-15T06 | 2303.5636 |
| 1759 | 2010-03-15T07 | 2614.6945 |
| 1760 | 2010-03-15T08 | 2650.9823 |
| 1761 | 2010-03-15T09 | 2648.0471 |
| 1762 | 2010-03-15T10 | 2648.7675 |
| 1763 | 2010-03-15T11 | 2654.5519 |
| 1764 | 2010-03-15T12 | 2656.0085 |
| 1765 | 2010-03-15T13 | 2656.7315 |
| 1766 | 2010-03-15T14 | 2657.8328 |
| 1767 | 2010-03-15T15 | 2649.3567 |
| 1768 | 2010-03-15T16 | 2650.0457 |
| 1769 | 2010-03-15T17 | 2628.2854 |
| 1770 | 2010-03-15T18 | 2634.8867 |
| 1771 | 2010-03-15T19 | 2643.3150 |
| 1772 | 2010-03-15T20 | 2627.3039 |
| 1773 | 2010-03-15T21 | 2619.8555 |
| 1774 | 2010-03-15T22 | 2272.6087 |
| 1775 | 2010-03-15T23 | 1927.1150 |
| 1776 | 2010-03-16T00 | 1595.2625 |
| 1777 | 2010-03-16T01 | 1269.9937 |
| 1778 | 2010-03-16T02 | 1224.8040 |
| 1779 | 2010-03-16T03 | 1235.3656 |
| 1780 | 2010-03-16T04 | 1251.5921 |
| 1781 | 2010-03-16T05 | 1649.3748 |
| 1782 | 2010-03-16T06 | 2295.2266 |
| 1783 | 2010-03-16T07 | 2595.7768 |
| 1784 | 2010-03-16T08 | 2644.0296 |
| 1785 | 2010-03-16T09 | 2655.4056 |
| 1786 | 2010-03-16T10 | 2648.3426 |
| 1787 | 2010-03-16T11 | 2648.1275 |
| 1788 | 2010-03-16T12 | 2652.1721 |
| 1789 | 2010-03-16T13 | 2651.8672 |
| 1790 | 2010-03-16T14 | 2646.6408 |
| 1791 | 2010-03-16T15 | 2657.8370 |
| 1792 | 2010-03-16T16 | 2651.6193 |
| 1793 | 2010-03-16T17 | 2624.9185 |
| 1794 | 2010-03-16T18 | 2590.6661 |
| 1795 | 2010-03-16T19 | 2563.7597 |
| 1796 | 2010-03-16T20 | 2518.2023 |
| 1797 | 2010-03-16T21 | 2459.4780 |
| 1798 | 2010-03-16T22 | 2180.6226 |
| 1799 | 2010-03-16T23 | 1876.8678 |
| 1800 | 2010-03-17T00 | 1543.1352 |
| 1801 | 2010-03-17T01 | 1256.9574 |
| 1802 | 2010-03-17T02 | 1228.3382 |
| 1803 | 2010-03-17T03 | 1245.3337 |
| 1804 | 2010-03-17T04 | 1266.1179 |
| 1805 | 2010-03-17T05 | 1624.5568 |
| 1806 | 2010-03-17T06 | 2308.1298 |
| 1807 | 2010-03-17T07 | 2594.7762 |
| 1808 | 2010-03-17T08 | 2648.2160 |
| 1809 | 2010-03-17T09 | 2646.5891 |
| 1810 | 2010-03-17T10 | 2656.4605 |
| 1811 | 2010-03-17T11 | 2653.1918 |
| 1812 | 2010-03-17T12 | 2644.0352 |
| 1813 | 2010-03-17T13 | 2652.9742 |
| 1814 | 2010-03-17T14 | 2653.9474 |
| 1815 | 2010-03-17T15 | 2659.1942 |
| 1816 | 2010-03-17T16 | 2631.2667 |
| 1817 | 2010-03-17T17 | 2624.8273 |
| 1818 | 2010-03-17T18 | 2633.9473 |
| 1819 | 2010-03-17T19 | 2624.1985 |
| 1820 | 2010-03-17T20 | 2621.9821 |
| 1821 | 2010-03-17T21 | 2530.8891 |
| 1822 | 2010-03-17T22 | 1963.1086 |
| 1823 | 2010-03-17T23 | 1562.0857 |
| 1824 | 2010-03-18T00 | 1355.8468 |
| 1825 | 2010-03-18T01 | 1232.5204 |
| 1826 | 2010-03-18T02 | 1235.9198 |
| 1827 | 2010-03-18T03 | 1234.3064 |
| 1828 | 2010-03-18T04 | 1233.6162 |
| 1829 | 2010-03-18T05 | 1441.8184 |
| 1830 | 2010-03-18T06 | 2243.8261 |
| 1831 | 2010-03-18T07 | 2602.7308 |
| 1832 | 2010-03-18T08 | 2649.1826 |
| 1833 | 2010-03-18T09 | 2652.7670 |
| 1834 | 2010-03-18T10 | 2643.8636 |
| 1835 | 2010-03-18T11 | 2645.6049 |
| 1836 | 2010-03-18T12 | 2643.4443 |
| 1837 | 2010-03-18T13 | 2641.8285 |
| 1838 | 2010-03-18T14 | 2644.0842 |
| 1839 | 2010-03-18T15 | 2648.8913 |
| 1840 | 2010-03-18T16 | 2638.8333 |
| 1841 | 2010-03-18T17 | 2633.2258 |
| 1842 | 2010-03-18T18 | 2636.1610 |
| 1843 | 2010-03-18T19 | 2629.8578 |
| 1844 | 2010-03-18T20 | 2623.6729 |
| 1845 | 2010-03-18T21 | 2627.6494 |
| 1846 | 2010-03-18T22 | 2390.1437 |
| 1847 | 2010-03-18T23 | 2105.8949 |
| 1848 | 2010-03-19T00 | 1967.5386 |
| 1849 | 2010-03-19T01 | 1448.5966 |
| 1850 | 2010-03-19T02 | 1269.6930 |
| 1851 | 2010-03-19T03 | 1236.3092 |
| 1852 | 2010-03-19T04 | 1240.9582 |
| 1853 | 2010-03-19T05 | 1548.7046 |
| 1854 | 2010-03-19T06 | 2292.3691 |
| 1855 | 2010-03-19T07 | 2592.2031 |
| 1856 | 2010-03-19T08 | 2648.9376 |
| 1857 | 2010-03-19T09 | 2648.2445 |
| 1858 | 2010-03-19T10 | 2645.6579 |
| 1859 | 2010-03-19T11 | 2650.0715 |
| 1860 | 2010-03-19T12 | 2649.6946 |
| 1861 | 2010-03-19T13 | 2650.5494 |
| 1862 | 2010-03-19T14 | 2641.3969 |
| 1863 | 2010-03-19T15 | 2649.7380 |
| 1864 | 2010-03-19T16 | 2637.1411 |
| 1865 | 2010-03-19T17 | 2626.7470 |
| 1866 | 2010-03-19T18 | 2635.3154 |
| 1867 | 2010-03-19T19 | 2647.7871 |
| 1868 | 2010-03-19T20 | 2636.7176 |
| 1869 | 2010-03-19T21 | 2638.8442 |
| 1870 | 2010-03-19T22 | 2483.7063 |
| 1871 | 2010-03-19T23 | 2332.6114 |
| 1872 | 2010-03-20T00 | 2240.5492 |
| 1873 | 2010-03-20T01 | 1649.7506 |
| 1874 | 2010-03-20T02 | 1271.7419 |
| 1875 | 2010-03-20T03 | 1243.1992 |
| 1876 | 2010-03-20T04 | 1248.0497 |
| 1877 | 2010-03-20T05 | 1277.4869 |
| 1878 | 2010-03-20T06 | 1529.7554 |
| 1879 | 2010-03-20T07 | 1875.9311 |
| 1880 | 2010-03-20T08 | 2315.0211 |
| 1881 | 2010-03-20T09 | 2441.5755 |
| 1882 | 2010-03-20T10 | 2448.5552 |
| 1883 | 2010-03-20T11 | 2448.0896 |
| 1884 | 2010-03-20T12 | 2449.4169 |
| 1885 | 2010-03-20T13 | 2422.2545 |
| 1886 | 2010-03-20T14 | 2408.9263 |
| 1887 | 2010-03-20T15 | 2416.0399 |
| 1888 | 2010-03-20T16 | 2406.1535 |
| 1889 | 2010-03-20T17 | 2395.9675 |
| 1890 | 2010-03-20T18 | 2380.8563 |
| 1891 | 2010-03-20T19 | 2359.6854 |
| 1892 | 2010-03-20T20 | 2286.2374 |
| 1893 | 2010-03-20T21 | 2104.3606 |
| 1894 | 2010-03-20T22 | 1969.1396 |
| 1895 | 2010-03-20T23 | 1956.5018 |
| 1896 | 2010-03-21T00 | 1738.1180 |
| 1897 | 2010-03-21T01 | 1282.8168 |
| 1898 | 2010-03-21T02 | 1241.8009 |
| 1899 | 2010-03-21T03 | 1239.9685 |
| 1900 | 2010-03-21T04 | 1237.1123 |
| 1901 | 2010-03-21T05 | 1243.1229 |
| 1902 | 2010-03-21T06 | 1234.6862 |
| 1903 | 2010-03-21T07 | 1253.9827 |
| 1904 | 2010-03-21T08 | 1377.3853 |
| 1905 | 2010-03-21T09 | 1883.2906 |
| 1906 | 2010-03-21T10 | 2059.2483 |
| 1907 | 2010-03-21T11 | 2076.6265 |
| 1908 | 2010-03-21T12 | 2216.3100 |
| 1909 | 2010-03-21T13 | 2246.4632 |
| 1910 | 2010-03-21T14 | 2244.6689 |
| 1911 | 2010-03-21T15 | 2247.9961 |
| 1912 | 2010-03-21T16 | 2244.8363 |
| 1913 | 2010-03-21T17 | 2237.9778 |
| 1914 | 2010-03-21T18 | 2243.0964 |
| 1915 | 2010-03-21T19 | 2237.7804 |
| 1916 | 2010-03-21T20 | 2179.3579 |
| 1917 | 2010-03-21T21 | 1660.5923 |
| 1918 | 2010-03-21T22 | 1278.2112 |
| 1919 | 2010-03-21T23 | 1230.6430 |
| 1920 | 2010-03-22T00 | 1229.1551 |
| 1921 | 2010-03-22T01 | 1238.1429 |
| 1922 | 2010-03-22T02 | 1241.4606 |
| 1923 | 2010-03-22T03 | 1223.6577 |
| 1924 | 2010-03-22T04 | 1236.0641 |
| 1925 | 2010-03-22T05 | 1446.3829 |
| 1926 | 2010-03-22T06 | 2256.1697 |
| 1927 | 2010-03-22T07 | 2558.0133 |
| 1928 | 2010-03-22T08 | 2594.4700 |
| 1929 | 2010-03-22T09 | 2595.2324 |
| 1930 | 2010-03-22T10 | 2520.2880 |
| 1931 | 2010-03-22T11 | 2537.1991 |
| 1932 | 2010-03-22T12 | 2550.1827 |
| 1933 | 2010-03-22T13 | 2535.9535 |
| 1934 | 2010-03-22T14 | 2529.3044 |
| 1935 | 2010-03-22T15 | 2558.2707 |
| 1936 | 2010-03-22T16 | 2630.0620 |
| 1937 | 2010-03-22T17 | 2629.5581 |
| 1938 | 2010-03-22T18 | 2419.6941 |
| 1939 | 2010-03-22T19 | 2553.3764 |
| 1940 | 2010-03-22T20 | 2138.3011 |
| 1941 | 2010-03-22T21 | 1652.3998 |
| 1942 | 2010-03-22T22 | 1277.3670 |
| 1943 | 2010-03-22T23 | 1283.1789 |
| 1944 | 2010-03-23T00 | 1235.5017 |
| 1945 | 2010-03-23T01 | 1242.6571 |
| 1946 | 2010-03-23T02 | 1237.5397 |
| 1947 | 2010-03-23T03 | 1227.6275 |
| 1948 | 2010-03-23T04 | 1238.3907 |
| 1949 | 2010-03-23T05 | 1404.4306 |
| 1950 | 2010-03-23T06 | 2175.4710 |
| 1951 | 2010-03-23T07 | 2570.4524 |
| 1952 | 2010-03-23T08 | 2611.6738 |
| 1953 | 2010-03-23T09 | 2621.2035 |
| 1954 | 2010-03-23T10 | 2633.0040 |
| 1955 | 2010-03-23T11 | 2637.7443 |
| 1956 | 2010-03-23T12 | 2637.0472 |
| 1957 | 2010-03-23T13 | 2635.4325 |
| 1958 | 2010-03-23T14 | 2636.1596 |
| 1959 | 2010-03-23T15 | 2636.0260 |
| 1960 | 2010-03-23T16 | 2628.4065 |
| 1961 | 2010-03-23T17 | 2635.2720 |
| 1962 | 2010-03-23T18 | 2560.7823 |
| 1963 | 2010-03-23T19 | 2616.9519 |
| 1964 | 2010-03-23T20 | 2472.5878 |
| 1965 | 2010-03-23T21 | 1967.0512 |
| 1966 | 2010-03-23T22 | 1424.7044 |
| 1967 | 2010-03-23T23 | 1355.6330 |
| 1968 | 2010-03-24T00 | 1276.6388 |
| 1969 | 2010-03-24T01 | 1245.5936 |
| 1970 | 2010-03-24T02 | 1221.3640 |
| 1971 | 2010-03-24T03 | 1225.5773 |
| 1972 | 2010-03-24T04 | 1233.2337 |
| 1973 | 2010-03-24T05 | 1360.6457 |
| 1974 | 2010-03-24T06 | 2094.3516 |
| 1975 | 2010-03-24T07 | 2495.6279 |
| 1976 | 2010-03-24T08 | 2634.2399 |
| 1977 | 2010-03-24T09 | 2572.8403 |
| 1978 | 2010-03-24T10 | 2592.9791 |
| 1979 | 2010-03-24T11 | 2622.4409 |
| 1980 | 2010-03-24T12 | 2637.0008 |
| 1981 | 2010-03-24T13 | 2628.4120 |
| 1982 | 2010-03-24T14 | 2621.8160 |
| 1983 | 2010-03-24T15 | 2616.4808 |
| 1984 | 2010-03-24T16 | 2625.3066 |
| 1985 | 2010-03-24T17 | 2614.9982 |
| 1986 | 2010-03-24T18 | 2625.7136 |
| 1987 | 2010-03-24T19 | 2616.6550 |
| 1988 | 2010-03-24T20 | 2613.0882 |
| 1989 | 2010-03-24T21 | 2506.7953 |
| 1990 | 2010-03-24T22 | 1954.8369 |
| 1991 | 2010-03-24T23 | 1722.5847 |
| 1992 | 2010-03-25T00 | 1518.6929 |
| 1993 | 2010-03-25T01 | 1331.5719 |
| 1994 | 2010-03-25T02 | 1298.3460 |
| 1995 | 2010-03-25T03 | 1305.6731 |
| 1996 | 2010-03-25T04 | 1306.8791 |
| 1997 | 2010-03-25T05 | 1423.2218 |
| 1998 | 2010-03-25T06 | 2278.3958 |
| 1999 | 2010-03-25T07 | 2643.8323 |
| 2000 | 2010-03-25T08 | 2641.2717 |
| 2001 | 2010-03-25T09 | 2643.4920 |
| 2002 | 2010-03-25T10 | 2650.0865 |
| 2003 | 2010-03-25T11 | 2643.3598 |
| 2004 | 2010-03-25T12 | 2652.6405 |
| 2005 | 2010-03-25T13 | 2650.8911 |
| 2006 | 2010-03-25T14 | 2656.3817 |
| 2007 | 2010-03-25T15 | 2650.0837 |
| 2008 | 2010-03-25T16 | 2647.7899 |
| 2009 | 2010-03-25T17 | 2638.7148 |
| 2010 | 2010-03-25T18 | 2646.9243 |
| 2011 | 2010-03-25T19 | 2627.6876 |
| 2012 | 2010-03-25T20 | 2625.2957 |
| 2013 | 2010-03-25T21 | 2630.7942 |
| 2014 | 2010-03-25T22 | 2208.8196 |
| 2015 | 2010-03-25T23 | 1941.1263 |
| 2016 | 2010-03-26T00 | 1551.4847 |
| 2017 | 2010-03-26T01 | 1249.8100 |
| 2018 | 2010-03-26T02 | 1231.4489 |
| 2019 | 2010-03-26T03 | 1227.4519 |
| 2020 | 2010-03-26T04 | 1234.7681 |
| 2021 | 2010-03-26T05 | 1367.5575 |
| 2022 | 2010-03-26T06 | 2218.9442 |
| 2023 | 2010-03-26T07 | 2620.7487 |
| 2024 | 2010-03-26T08 | 2654.3014 |
| 2025 | 2010-03-26T09 | 2651.7420 |
| 2026 | 2010-03-26T10 | 2658.2644 |
| 2027 | 2010-03-26T11 | 2649.6563 |
| 2028 | 2010-03-26T12 | 2643.3095 |
| 2029 | 2010-03-26T13 | 2662.7367 |
| 2030 | 2010-03-26T14 | 2664.4340 |
| 2031 | 2010-03-26T15 | 2652.1722 |
| 2032 | 2010-03-26T16 | 2645.6103 |
| 2033 | 2010-03-26T17 | 2641.6541 |
| 2034 | 2010-03-26T18 | 2650.6773 |
| 2035 | 2010-03-26T19 | 2637.5660 |
| 2036 | 2010-03-26T20 | 2637.2281 |
| 2037 | 2010-03-26T21 | 2547.2817 |
| 2038 | 2010-03-26T22 | 2226.8702 |
| 2039 | 2010-03-26T23 | 1868.4910 |
| 2040 | 2010-03-27T00 | 1609.5339 |
| 2041 | 2010-03-27T01 | 1249.5553 |
| 2042 | 2010-03-27T02 | 1237.4581 |
| 2043 | 2010-03-27T03 | 1228.9373 |
| 2044 | 2010-03-27T04 | 1232.9017 |
| 2045 | 2010-03-27T05 | 1252.7967 |
| 2046 | 2010-03-27T06 | 1461.2028 |
| 2047 | 2010-03-27T07 | 1619.6559 |
| 2048 | 2010-03-27T08 | 2218.5670 |
| 2049 | 2010-03-27T09 | 2436.1735 |
| 2050 | 2010-03-27T10 | 2444.1307 |
| 2051 | 2010-03-27T11 | 2445.1504 |
| 2052 | 2010-03-27T12 | 2445.3315 |
| 2053 | 2010-03-27T13 | 2430.7267 |
| 2054 | 2010-03-27T14 | 2452.6136 |
| 2055 | 2010-03-27T15 | 2445.6665 |
| 2056 | 2010-03-27T16 | 2436.5926 |
| 2057 | 2010-03-27T17 | 2442.0124 |
| 2058 | 2010-03-27T18 | 2453.3826 |
| 2059 | 2010-03-27T19 | 2433.8808 |
| 2060 | 2010-03-27T20 | 2226.8250 |
| 2061 | 2010-03-27T21 | 1911.7545 |
| 2062 | 2010-03-27T22 | 1735.1911 |
| 2063 | 2010-03-27T23 | 1743.0586 |
| 2064 | 2010-03-28T00 | 1741.4072 |
| 2065 | 2010-03-28T01 | 1271.3198 |
| 2066 | 2010-03-28T02 | 1230.9820 |
| 2067 | 2010-03-28T03 | 1239.5914 |
| 2068 | 2010-03-28T04 | 1230.0876 |
| 2069 | 2010-03-28T05 | 1235.1588 |
| 2070 | 2010-03-28T06 | 1221.2304 |
| 2071 | 2010-03-28T07 | 1235.8299 |
| 2072 | 2010-03-28T08 | 1254.0956 |
| 2073 | 2010-03-28T09 | 1678.2389 |
| 2074 | 2010-03-28T10 | 2087.8795 |
| 2075 | 2010-03-28T11 | 2243.1850 |
| 2076 | 2010-03-28T12 | 2252.0408 |
| 2077 | 2010-03-28T13 | 2242.2062 |
| 2078 | 2010-03-28T14 | 2234.1848 |
| 2079 | 2010-03-28T15 | 2240.3179 |
| 2080 | 2010-03-28T16 | 2236.4218 |
| 2081 | 2010-03-28T17 | 2238.1125 |
| 2082 | 2010-03-28T18 | 2253.5724 |
| 2083 | 2010-03-28T19 | 2226.4862 |
| 2084 | 2010-03-28T20 | 2191.9916 |
| 2085 | 2010-03-28T21 | 1740.8518 |
| 2086 | 2010-03-28T22 | 1343.3221 |
| 2087 | 2010-03-28T23 | 1252.4442 |
| 2088 | 2010-03-29T00 | 1223.5748 |
| 2089 | 2010-03-29T01 | 1233.8342 |
| 2090 | 2010-03-29T02 | 1224.0417 |
| 2091 | 2010-03-29T03 | 1227.6221 |
| 2092 | 2010-03-29T04 | 1240.0503 |
| 2093 | 2010-03-29T05 | 1416.0893 |
| 2094 | 2010-03-29T06 | 2136.0547 |
| 2095 | 2010-03-29T07 | 2556.1347 |
| 2096 | 2010-03-29T08 | 2657.0270 |
| 2097 | 2010-03-29T09 | 2648.6394 |
| 2098 | 2010-03-29T10 | 2645.9138 |
| 2099 | 2010-03-29T11 | 2646.1345 |
| 2100 | 2010-03-29T12 | 2642.4984 |
| 2101 | 2010-03-29T13 | 2642.9721 |
| 2102 | 2010-03-29T14 | 2646.2950 |
| 2103 | 2010-03-29T15 | 2643.1012 |
| 2104 | 2010-03-29T16 | 2644.3441 |
| 2105 | 2010-03-29T17 | 2646.6871 |
| 2106 | 2010-03-29T18 | 2649.9204 |
| 2107 | 2010-03-29T19 | 2628.3274 |
| 2108 | 2010-03-29T20 | 2627.9436 |
| 2109 | 2010-03-29T21 | 2354.9696 |
| 2110 | 2010-03-29T22 | 1986.8676 |
| 2111 | 2010-03-29T23 | 2245.1493 |
| 2112 | 2010-03-30T00 | 2277.0454 |
| 2113 | 2010-03-30T01 | 1955.5584 |
| 2114 | 2010-03-30T02 | 1810.9534 |
| 2115 | 2010-03-30T03 | 1596.6620 |
| 2116 | 2010-03-30T04 | 1617.2299 |
| 2117 | 2010-03-30T05 | 1950.8753 |
| 2118 | 2010-03-30T06 | 2337.4704 |
| 2119 | 2010-03-30T07 | 2606.3085 |
| 2120 | 2010-03-30T08 | 2637.0118 |
| 2121 | 2010-03-30T09 | 2639.1831 |
| 2122 | 2010-03-30T10 | 2638.7978 |
| 2123 | 2010-03-30T11 | 2637.0432 |
| 2124 | 2010-03-30T12 | 2637.9960 |
| 2125 | 2010-03-30T13 | 2636.7232 |
| 2126 | 2010-03-30T14 | 2638.9735 |
| 2127 | 2010-03-30T15 | 2633.9867 |
| 2128 | 2010-03-30T16 | 2647.2795 |
| 2129 | 2010-03-30T17 | 2645.0549 |
| 2130 | 2010-03-30T18 | 2624.9131 |
| 2131 | 2010-03-30T19 | 2629.3907 |
| 2132 | 2010-03-30T20 | 2485.2733 |
| 2133 | 2010-03-30T21 | 2072.8460 |
| 2134 | 2010-03-30T22 | 1601.9348 |
| 2135 | 2010-03-30T23 | 1576.0059 |
| 2136 | 2010-03-31T00 | 1458.2584 |
| 2137 | 2010-03-31T01 | 1231.0720 |
| 2138 | 2010-03-31T02 | 1225.6155 |
| 2139 | 2010-03-31T03 | 1222.9376 |
| 2140 | 2010-03-31T04 | 1230.3014 |
| 2141 | 2010-03-31T05 | 1313.1277 |
| 2142 | 2010-03-31T06 | 2112.6581 |
| 2143 | 2010-03-31T07 | 2590.8963 |
| 2144 | 2010-03-31T08 | 2615.9716 |
| 2145 | 2010-03-31T09 | 2617.9783 |
| 2146 | 2010-03-31T10 | 2630.6269 |
| 2147 | 2010-03-31T11 | 2632.3708 |
| 2148 | 2010-03-31T12 | 2633.6070 |
| 2149 | 2010-03-31T13 | 2639.4869 |
| 2150 | 2010-03-31T14 | 2640.6780 |
| 2151 | 2010-03-31T15 | 2635.9023 |
| 2152 | 2010-03-31T16 | 2641.0985 |
| 2153 | 2010-03-31T17 | 2630.3260 |
| 2154 | 2010-03-31T18 | 2629.9925 |
| 2155 | 2010-03-31T19 | 2593.7321 |
| 2156 | 2010-03-31T20 | 2268.9479 |
| 2157 | 2010-03-31T21 | 1721.8591 |
| 2158 | 2010-03-31T22 | 1331.5692 |
| 2159 | 2010-03-31T23 | 1326.5934 |
| 2160 | 2010-04-01T00 | 1294.8199 |
| 2161 | 2010-04-01T01 | 1258.9667 |
| 2162 | 2010-04-01T02 | 1249.6411 |
| 2163 | 2010-04-01T03 | 1249.2178 |
| 2164 | 2010-04-01T04 | 1253.5470 |
| 2165 | 2010-04-01T05 | 1309.0805 |
| 2166 | 2010-04-01T06 | 2010.4944 |
| 2167 | 2010-04-01T07 | 2505.0338 |
| 2168 | 2010-04-01T08 | 2583.7706 |
| 2169 | 2010-04-01T09 | 2629.5949 |
| 2170 | 2010-04-01T10 | 2631.8943 |
| 2171 | 2010-04-01T11 | 2630.1559 |
| 2172 | 2010-04-01T12 | 2640.4140 |
| 2173 | 2010-04-01T13 | 2633.2257 |
| 2174 | 2010-04-01T14 | 2633.2203 |
| 2175 | 2010-04-01T15 | 2625.4659 |
| 2176 | 2010-04-01T16 | 2632.0549 |
| 2177 | 2010-04-01T17 | 2629.5991 |
| 2178 | 2010-04-01T18 | 2636.5421 |
| 2179 | 2010-04-01T19 | 2637.9048 |
| 2180 | 2010-04-01T20 | 2597.1901 |
| 2181 | 2010-04-01T21 | 2288.5421 |
| 2182 | 2010-04-01T22 | 1911.4944 |
| 2183 | 2010-04-01T23 | 1857.6709 |
| 2184 | 2010-04-02T00 | 1610.8027 |
| 2185 | 2010-04-02T01 | 1273.3524 |
| 2186 | 2010-04-02T02 | 1221.4414 |
| 2187 | 2010-04-02T03 | 1227.1934 |
| 2188 | 2010-04-02T04 | 1232.6089 |
| 2189 | 2010-04-02T05 | 1231.3250 |
| 2190 | 2010-04-02T06 | 1232.7737 |
| 2191 | 2010-04-02T07 | 1236.3512 |
| 2192 | 2010-04-02T08 | 1375.9829 |
| 2193 | 2010-04-02T09 | 1691.5370 |
| 2194 | 2010-04-02T10 | 1781.0971 |
| 2195 | 2010-04-02T11 | 1789.0543 |
| 2196 | 2010-04-02T12 | 1753.1519 |
| 2197 | 2010-04-02T13 | 1520.5675 |
| 2198 | 2010-04-02T14 | 1377.8439 |
| 2199 | 2010-04-02T15 | 1367.3858 |
| 2200 | 2010-04-02T16 | 1567.4020 |
| 2201 | 2010-04-02T17 | 2064.3617 |
| 2202 | 2010-04-02T18 | 2259.8320 |
| 2203 | 2010-04-02T19 | 2401.5494 |
| 2204 | 2010-04-02T20 | 1838.6618 |
| 2205 | 2010-04-02T21 | 1412.2721 |
| 2206 | 2010-04-02T22 | 1348.1318 |
| 2207 | 2010-04-02T23 | 1540.6153 |
| 2208 | 2010-04-03T00 | 1517.8433 |
| 2209 | 2010-04-03T01 | 1255.2568 |
| 2210 | 2010-04-03T02 | 1228.3464 |
| 2211 | 2010-04-03T03 | 1229.7921 |
| 2212 | 2010-04-03T04 | 1236.3541 |
| 2213 | 2010-04-03T05 | 1243.2427 |
| 2214 | 2010-04-03T06 | 1257.8053 |
| 2215 | 2010-04-03T07 | 1248.1803 |
| 2216 | 2010-04-03T08 | 1474.0599 |
| 2217 | 2010-04-03T09 | 1839.0538 |
| 2218 | 2010-04-03T10 | 1940.1991 |
| 2219 | 2010-04-03T11 | 1942.7981 |
| 2220 | 2010-04-03T12 | 1936.5248 |
| 2221 | 2010-04-03T13 | 1874.6120 |
| 2222 | 2010-04-03T14 | 1951.9031 |
| 2223 | 2010-04-03T15 | 1935.7680 |
| 2224 | 2010-04-03T16 | 2007.4748 |
| 2225 | 2010-04-03T17 | 1991.6759 |
| 2226 | 2010-04-03T18 | 2044.7291 |
| 2227 | 2010-04-03T19 | 1979.2344 |
| 2228 | 2010-04-03T20 | 1564.5553 |
| 2229 | 2010-04-03T21 | 1445.6559 |
| 2230 | 2010-04-03T22 | 1278.7667 |
| 2231 | 2010-04-03T23 | 1409.2865 |
| 2232 | 2010-04-04T00 | 1423.2557 |
| 2233 | 2010-04-04T01 | 1232.0426 |
| 2234 | 2010-04-04T02 | 1227.9612 |
| 2235 | 2010-04-04T03 | 1223.9969 |
| 2236 | 2010-04-04T04 | 1226.4241 |
| 2237 | 2010-04-04T05 | 1229.0665 |
| 2238 | 2010-04-04T06 | 1229.1087 |
| 2239 | 2010-04-04T07 | 1235.4106 |
| 2240 | 2010-04-04T08 | 1320.5391 |
| 2241 | 2010-04-04T09 | 1683.7131 |
| 2242 | 2010-04-04T10 | 1761.5966 |
| 2243 | 2010-04-04T11 | 1742.7726 |
| 2244 | 2010-04-04T12 | 1507.4492 |
| 2245 | 2010-04-04T13 | 1360.5680 |
| 2246 | 2010-04-04T14 | 1228.9698 |
| 2247 | 2010-04-04T15 | 1228.0101 |
| 2248 | 2010-04-04T16 | 1235.7551 |
| 2249 | 2010-04-04T17 | 1329.2672 |
| 2250 | 2010-04-04T18 | 1838.9234 |
| 2251 | 2010-04-04T19 | 2180.5042 |
| 2252 | 2010-04-04T20 | 1543.6851 |
| 2253 | 2010-04-04T21 | 1247.6725 |
| 2254 | 2010-04-04T22 | 1232.6469 |
| 2255 | 2010-04-04T23 | 1246.8217 |
| 2256 | 2010-04-05T00 | 1229.1495 |
| 2257 | 2010-04-05T01 | 1237.2375 |
| 2258 | 2010-04-05T02 | 1231.0271 |
| 2259 | 2010-04-05T03 | 1231.4136 |
| 2260 | 2010-04-05T04 | 1232.4781 |
| 2261 | 2010-04-05T05 | 1232.9439 |
| 2262 | 2010-04-05T06 | 1236.3076 |
| 2263 | 2010-04-05T07 | 1242.1058 |
| 2264 | 2010-04-05T08 | 1250.1857 |
| 2265 | 2010-04-05T09 | 1252.7914 |
| 2266 | 2010-04-05T10 | 1438.2472 |
| 2267 | 2010-04-05T11 | 1680.4227 |
| 2268 | 2010-04-05T12 | 1651.8567 |
| 2269 | 2010-04-05T13 | 1629.2332 |
| 2270 | 2010-04-05T14 | 1818.4507 |
| 2271 | 2010-04-05T15 | 1864.2748 |
| 2272 | 2010-04-05T16 | 1970.1236 |
| 2273 | 2010-04-05T17 | 1999.6807 |
| 2274 | 2010-04-05T18 | 2406.8004 |
| 2275 | 2010-04-05T19 | 2414.4171 |
| 2276 | 2010-04-05T20 | 1949.9414 |
| 2277 | 2010-04-05T21 | 1437.9464 |
| 2278 | 2010-04-05T22 | 1234.0110 |
| 2279 | 2010-04-05T23 | 1279.7399 |
| 2280 | 2010-04-06T00 | 1266.9212 |
| 2281 | 2010-04-06T01 | 1228.2524 |
| 2282 | 2010-04-06T02 | 1226.4309 |
| 2283 | 2010-04-06T03 | 1218.5580 |
| 2284 | 2010-04-06T04 | 1212.0423 |
| 2285 | 2010-04-06T05 | 1224.0866 |
| 2286 | 2010-04-06T06 | 1244.6557 |
| 2287 | 2010-04-06T07 | 1385.1030 |
| 2288 | 2010-04-06T08 | 2263.6630 |
| 2289 | 2010-04-06T09 | 2626.9554 |
| 2290 | 2010-04-06T10 | 2630.4947 |
| 2291 | 2010-04-06T11 | 2645.5641 |
| 2292 | 2010-04-06T12 | 2640.1660 |
| 2293 | 2010-04-06T13 | 2638.0723 |
| 2294 | 2010-04-06T14 | 2629.7733 |
| 2295 | 2010-04-06T15 | 2632.2456 |
| 2296 | 2010-04-06T16 | 2631.6533 |
| 2297 | 2010-04-06T17 | 2599.4948 |
| 2298 | 2010-04-06T18 | 2650.5046 |
| 2299 | 2010-04-06T19 | 2624.8383 |
| 2300 | 2010-04-06T20 | 2627.7612 |
| 2301 | 2010-04-06T21 | 2469.4743 |
| 2302 | 2010-04-06T22 | 2118.2344 |
| 2303 | 2010-04-06T23 | 2359.9427 |
| 2304 | 2010-04-07T00 | 2300.4978 |
| 2305 | 2010-04-07T01 | 1766.8366 |
| 2306 | 2010-04-07T02 | 1481.1337 |
| 2307 | 2010-04-07T03 | 1232.5967 |
| 2308 | 2010-04-07T04 | 1227.3607 |
| 2309 | 2010-04-07T05 | 1241.8880 |
| 2310 | 2010-04-07T06 | 1374.4568 |
| 2311 | 2010-04-07T07 | 1945.4705 |
| 2312 | 2010-04-07T08 | 2516.4476 |
| 2313 | 2010-04-07T09 | 2571.6422 |
| 2314 | 2010-04-07T10 | 2548.0971 |
| 2315 | 2010-04-07T11 | 2544.6119 |
| 2316 | 2010-04-07T12 | 2548.0888 |
| 2317 | 2010-04-07T13 | 2552.1826 |
| 2318 | 2010-04-07T14 | 2532.1606 |
| 2319 | 2010-04-07T15 | 2551.3344 |
| 2320 | 2010-04-07T16 | 2546.3939 |
| 2321 | 2010-04-07T17 | 2576.1646 |
| 2322 | 2010-04-07T18 | 2616.7368 |
| 2323 | 2010-04-07T19 | 2596.4247 |
| 2324 | 2010-04-07T20 | 2539.7383 |
| 2325 | 2010-04-07T21 | 2425.0524 |
| 2326 | 2010-04-07T22 | 2189.0102 |
| 2327 | 2010-04-07T23 | 2035.7017 |
| 2328 | 2010-04-08T00 | 1892.8380 |
| 2329 | 2010-04-08T01 | 1487.2735 |
| 2330 | 2010-04-08T02 | 1233.8300 |
| 2331 | 2010-04-08T03 | 1222.6802 |
| 2332 | 2010-04-08T04 | 1223.7420 |
| 2333 | 2010-04-08T05 | 1229.5812 |
| 2334 | 2010-04-08T06 | 1343.1150 |
| 2335 | 2010-04-08T07 | 1820.0176 |
| 2336 | 2010-04-08T08 | 2388.3534 |
| 2337 | 2010-04-08T09 | 2525.4761 |
| 2338 | 2010-04-08T10 | 2527.8180 |
| 2339 | 2010-04-08T11 | 2490.7284 |
| 2340 | 2010-04-08T12 | 2404.9636 |
| 2341 | 2010-04-08T13 | 2399.7768 |
| 2342 | 2010-04-08T14 | 2392.5301 |
| 2343 | 2010-04-08T15 | 2347.2654 |
| 2344 | 2010-04-08T16 | 2322.8191 |
| 2345 | 2010-04-08T17 | 2363.1801 |
| 2346 | 2010-04-08T18 | 2559.2046 |
| 2347 | 2010-04-08T19 | 2531.7441 |
| 2348 | 2010-04-08T20 | 2550.3555 |
| 2349 | 2010-04-08T21 | 2465.6515 |
| 2350 | 2010-04-08T22 | 1968.1745 |
| 2351 | 2010-04-08T23 | 1990.8197 |
| 2352 | 2010-04-09T00 | 1815.4624 |
| 2353 | 2010-04-09T01 | 1556.3651 |
| 2354 | 2010-04-09T02 | 1605.1421 |
| 2355 | 2010-04-09T03 | 1226.7332 |
| 2356 | 2010-04-09T04 | 1226.0443 |
| 2357 | 2010-04-09T05 | 1246.6133 |
| 2358 | 2010-04-09T06 | 1505.1063 |
| 2359 | 2010-04-09T07 | 1825.1296 |
| 2360 | 2010-04-09T08 | 2223.3823 |
| 2361 | 2010-04-09T09 | 2346.9618 |
| 2362 | 2010-04-09T10 | 2337.1191 |
| 2363 | 2010-04-09T11 | 2338.0229 |
| 2364 | 2010-04-09T12 | 2349.5594 |
| 2365 | 2010-04-09T13 | 2338.5009 |
| 2366 | 2010-04-09T14 | 2312.8579 |
| 2367 | 2010-04-09T15 | 2330.8635 |
| 2368 | 2010-04-09T16 | 2346.4923 |
| 2369 | 2010-04-09T17 | 2372.2891 |
| 2370 | 2010-04-09T18 | 2487.2295 |
| 2371 | 2010-04-09T19 | 2517.5558 |
| 2372 | 2010-04-09T20 | 2544.1709 |
| 2373 | 2010-04-09T21 | 2493.4933 |
| 2374 | 2010-04-09T22 | 2304.8843 |
| 2375 | 2010-04-09T23 | 2387.7094 |
| 2376 | 2010-04-10T00 | 2283.7638 |
| 2377 | 2010-04-10T01 | 2161.6259 |
| 2378 | 2010-04-10T02 | 1866.0855 |
| 2379 | 2010-04-10T03 | 1274.7586 |
| 2380 | 2010-04-10T04 | 1231.1562 |
| 2381 | 2010-04-10T05 | 1230.4647 |
| 2382 | 2010-04-10T06 | 1230.9357 |
| 2383 | 2010-04-10T07 | 1246.1355 |
| 2384 | 2010-04-10T08 | 1488.6662 |
| 2385 | 2010-04-10T09 | 2247.0635 |
| 2386 | 2010-04-10T10 | 2419.7784 |
| 2387 | 2010-04-10T11 | 2408.7906 |
| 2388 | 2010-04-10T12 | 2402.3186 |
| 2389 | 2010-04-10T13 | 2418.0465 |
| 2390 | 2010-04-10T14 | 2425.0291 |
| 2391 | 2010-04-10T15 | 2425.5356 |
| 2392 | 2010-04-10T16 | 2450.9497 |
| 2393 | 2010-04-10T17 | 2504.6184 |
| 2394 | 2010-04-10T18 | 2514.7009 |
| 2395 | 2010-04-10T19 | 2477.3977 |
| 2396 | 2010-04-10T20 | 2438.8159 |
| 2397 | 2010-04-10T21 | 2176.6282 |
| 2398 | 2010-04-10T22 | 1856.5884 |
| 2399 | 2010-04-10T23 | 2019.9057 |
| 2400 | 2010-04-11T00 | 2115.0882 |
| 2401 | 2010-04-11T01 | 1448.0329 |
| 2402 | 2010-04-11T02 | 1228.5506 |
| 2403 | 2010-04-11T03 | 1230.4224 |
| 2404 | 2010-04-11T04 | 1237.9278 |
| 2405 | 2010-04-11T05 | 1248.6663 |
| 2406 | 2010-04-11T06 | 1248.1491 |
| 2407 | 2010-04-11T07 | 1243.1268 |
| 2408 | 2010-04-11T08 | 1232.2549 |
| 2409 | 2010-04-11T09 | 1576.2971 |
| 2410 | 2010-04-11T10 | 2005.7718 |
| 2411 | 2010-04-11T11 | 2291.1412 |
| 2412 | 2010-04-11T12 | 2372.3831 |
| 2413 | 2010-04-11T13 | 2377.0309 |
| 2414 | 2010-04-11T14 | 2361.0073 |
| 2415 | 2010-04-11T15 | 2355.5209 |
| 2416 | 2010-04-11T16 | 2509.5535 |
| 2417 | 2010-04-11T17 | 2583.5600 |
| 2418 | 2010-04-11T18 | 2528.3693 |
| 2419 | 2010-04-11T19 | 2379.6609 |
| 2420 | 2010-04-11T20 | 2351.9894 |
| 2421 | 2010-04-11T21 | 2122.4533 |
| 2422 | 2010-04-11T22 | 1693.2073 |
| 2423 | 2010-04-11T23 | 1866.3455 |
| 2424 | 2010-04-12T00 | 1605.9400 |
| 2425 | 2010-04-12T01 | 1290.7251 |
| 2426 | 2010-04-12T02 | 1234.5092 |
| 2427 | 2010-04-12T03 | 1215.9006 |
| 2428 | 2010-04-12T04 | 1230.1705 |
| 2429 | 2010-04-12T05 | 1242.0691 |
| 2430 | 2010-04-12T06 | 1413.6266 |
| 2431 | 2010-04-12T07 | 2130.5413 |
| 2432 | 2010-04-12T08 | 2611.2886 |
| 2433 | 2010-04-12T09 | 2625.8593 |
| 2434 | 2010-04-12T10 | 2631.6590 |
| 2435 | 2010-04-12T11 | 2622.7552 |
| 2436 | 2010-04-12T12 | 2637.0581 |
| 2437 | 2010-04-12T13 | 2636.3189 |
| 2438 | 2010-04-12T14 | 2612.4402 |
| 2439 | 2010-04-12T15 | 2550.1881 |
| 2440 | 2010-04-12T16 | 2388.5290 |
| 2441 | 2010-04-12T17 | 2398.1512 |
| 2442 | 2010-04-12T18 | 2462.0127 |
| 2443 | 2010-04-12T19 | 2430.6340 |
| 2444 | 2010-04-12T20 | 2424.3730 |
| 2445 | 2010-04-12T21 | 2375.1904 |
| 2446 | 2010-04-12T22 | 2337.2906 |
| 2447 | 2010-04-12T23 | 2302.2447 |
| 2448 | 2010-04-13T00 | 2093.8030 |
| 2449 | 2010-04-13T01 | 1700.5766 |
| 2450 | 2010-04-13T02 | 1639.3320 |
| 2451 | 2010-04-13T03 | 1246.1439 |
| 2452 | 2010-04-13T04 | 1232.2590 |
| 2453 | 2010-04-13T05 | 1243.0833 |
| 2454 | 2010-04-13T06 | 1580.2233 |
| 2455 | 2010-04-13T07 | 2044.7006 |
| 2456 | 2010-04-13T08 | 2372.0563 |
| 2457 | 2010-04-13T09 | 2424.8003 |
| 2458 | 2010-04-13T10 | 2358.6657 |
| 2459 | 2010-04-13T11 | 2329.9745 |
| 2460 | 2010-04-13T12 | 2219.4112 |
| 2461 | 2010-04-13T13 | 2153.5883 |
| 2462 | 2010-04-13T14 | 2252.9433 |
| 2463 | 2010-04-13T15 | 2020.4283 |
| 2464 | 2010-04-13T16 | 1959.0979 |
| 2465 | 2010-04-13T17 | 1977.6673 |
| 2466 | 2010-04-13T18 | 2298.4055 |
| 2467 | 2010-04-13T19 | 2407.9970 |
| 2468 | 2010-04-13T20 | 2439.8315 |
| 2469 | 2010-04-13T21 | 2381.8379 |
| 2470 | 2010-04-13T22 | 2246.9289 |
| 2471 | 2010-04-13T23 | 2099.8039 |
| 2472 | 2010-04-14T00 | 1907.9468 |
| 2473 | 2010-04-14T01 | 1917.2804 |
| 2474 | 2010-04-14T02 | 1758.6520 |
| 2475 | 2010-04-14T03 | 1313.1279 |
| 2476 | 2010-04-14T04 | 1292.8649 |
| 2477 | 2010-04-14T05 | 1326.3686 |
| 2478 | 2010-04-14T06 | 1744.7753 |
| 2479 | 2010-04-14T07 | 1958.2960 |
| 2480 | 2010-04-14T08 | 2291.1752 |
| 2481 | 2010-04-14T09 | 2434.5575 |
| 2482 | 2010-04-14T10 | 2438.9018 |
| 2483 | 2010-04-14T11 | 2416.0278 |
| 2484 | 2010-04-14T12 | 2438.9003 |
| 2485 | 2010-04-14T13 | 2446.7690 |
| 2486 | 2010-04-14T14 | 2445.4160 |
| 2487 | 2010-04-14T15 | 2445.0265 |
| 2488 | 2010-04-14T16 | 2278.1809 |
| 2489 | 2010-04-14T17 | 2001.2588 |
| 2490 | 2010-04-14T18 | 2293.8883 |
| 2491 | 2010-04-14T19 | 2401.5029 |
| 2492 | 2010-04-14T20 | 2191.8227 |
| 2493 | 2010-04-14T21 | 2134.7167 |
| 2494 | 2010-04-14T22 | 1790.5913 |
| 2495 | 2010-04-14T23 | 1993.6649 |
| 2496 | 2010-04-15T00 | 1829.8959 |
| 2497 | 2010-04-15T01 | 1791.7866 |
| 2498 | 2010-04-15T02 | 1797.2390 |
| 2499 | 2010-04-15T03 | 1354.3615 |
| 2500 | 2010-04-15T04 | 1251.0012 |
| 2501 | 2010-04-15T05 | 1308.7129 |
| 2502 | 2010-04-15T06 | 1696.6476 |
| 2503 | 2010-04-15T07 | 1827.8510 |
| 2504 | 2010-04-15T08 | 2205.2405 |
| 2505 | 2010-04-15T09 | 2283.3784 |
| 2506 | 2010-04-15T10 | 2133.0124 |
| 2507 | 2010-04-15T11 | 2126.7473 |
| 2508 | 2010-04-15T12 | 2054.1458 |
| 2509 | 2010-04-15T13 | 2099.9672 |
| 2510 | 2010-04-15T14 | 2078.2477 |
| 2511 | 2010-04-15T15 | 1936.1016 |
| 2512 | 2010-04-15T16 | 1918.4390 |
| 2513 | 2010-04-15T17 | 1876.6503 |
| 2514 | 2010-04-15T18 | 2230.3268 |
| 2515 | 2010-04-15T19 | 2415.6888 |
| 2516 | 2010-04-15T20 | 2220.0157 |
| 2517 | 2010-04-15T21 | 2150.0555 |
| 2518 | 2010-04-15T22 | 1703.7241 |
| 2519 | 2010-04-15T23 | 1889.8988 |
| 2520 | 2010-04-16T00 | 1691.2539 |
| 2521 | 2010-04-16T01 | 1604.0598 |
| 2522 | 2010-04-16T02 | 1528.5234 |
| 2523 | 2010-04-16T03 | 1279.4035 |
| 2524 | 2010-04-16T04 | 1284.5892 |
| 2525 | 2010-04-16T05 | 1301.1557 |
| 2526 | 2010-04-16T06 | 1360.9097 |
| 2527 | 2010-04-16T07 | 1550.6226 |
| 2528 | 2010-04-16T08 | 1927.6663 |
| 2529 | 2010-04-16T09 | 2248.0832 |
| 2530 | 2010-04-16T10 | 2288.9588 |
| 2531 | 2010-04-16T11 | 2266.2646 |
| 2532 | 2010-04-16T12 | 2297.9045 |
| 2533 | 2010-04-16T13 | 2178.3245 |
| 2534 | 2010-04-16T14 | 2196.2199 |
| 2535 | 2010-04-16T15 | 2056.9625 |
| 2536 | 2010-04-16T16 | 1988.2627 |
| 2537 | 2010-04-16T17 | 2035.2361 |
| 2538 | 2010-04-16T18 | 2370.0510 |
| 2539 | 2010-04-16T19 | 2228.5773 |
| 2540 | 2010-04-16T20 | 2071.6859 |
| 2541 | 2010-04-16T21 | 1854.8078 |
| 2542 | 2010-04-16T22 | 1719.3445 |
| 2543 | 2010-04-16T23 | 2234.5728 |
| 2544 | 2010-04-17T00 | 2222.4414 |
| 2545 | 2010-04-17T01 | 2093.6709 |
| 2546 | 2010-04-17T02 | 2148.7702 |
| 2547 | 2010-04-17T03 | 1453.5696 |
| 2548 | 2010-04-17T04 | 1284.4175 |
| 2549 | 2010-04-17T05 | 1292.9465 |
| 2550 | 2010-04-17T06 | 1289.6221 |
| 2551 | 2010-04-17T07 | 1359.8451 |
| 2552 | 2010-04-17T08 | 1982.0143 |
| 2553 | 2010-04-17T09 | 2426.9447 |
| 2554 | 2010-04-17T10 | 2515.3477 |
| 2555 | 2010-04-17T11 | 2523.3063 |
| 2556 | 2010-04-17T12 | 2518.2365 |
| 2557 | 2010-04-17T13 | 2513.3518 |
| 2558 | 2010-04-17T14 | 2514.0680 |
| 2559 | 2010-04-17T15 | 2468.7160 |
| 2560 | 2010-04-17T16 | 2506.8294 |
| 2561 | 2010-04-17T17 | 2510.8305 |
| 2562 | 2010-04-17T18 | 2551.6067 |
| 2563 | 2010-04-17T19 | 2504.9153 |
| 2564 | 2010-04-17T20 | 2416.4947 |
| 2565 | 2010-04-17T21 | 2050.2768 |
| 2566 | 2010-04-17T22 | 1997.3352 |
| 2567 | 2010-04-17T23 | 2330.7791 |
| 2568 | 2010-04-18T00 | 2199.2366 |
| 2569 | 2010-04-18T01 | 1673.4005 |
| 2570 | 2010-04-18T02 | 1325.0918 |
| 2571 | 2010-04-18T03 | 1289.3595 |
| 2572 | 2010-04-18T04 | 1293.5920 |
| 2573 | 2010-04-18T05 | 1290.2239 |
| 2574 | 2010-04-18T06 | 1292.9493 |
| 2575 | 2010-04-18T07 | 1282.8140 |
| 2576 | 2010-04-18T08 | 1294.3994 |
| 2577 | 2010-04-18T09 | 1532.0957 |
| 2578 | 2010-04-18T10 | 2029.1875 |
| 2579 | 2010-04-18T11 | 2204.9914 |
| 2580 | 2010-04-18T12 | 2149.3299 |
| 2581 | 2010-04-18T13 | 2070.2483 |
| 2582 | 2010-04-18T14 | 1914.5916 |
| 2583 | 2010-04-18T15 | 1859.7986 |
| 2584 | 2010-04-18T16 | 2085.4905 |
| 2585 | 2010-04-18T17 | 2424.2532 |
| 2586 | 2010-04-18T18 | 2529.7415 |
| 2587 | 2010-04-18T19 | 2482.2443 |
| 2588 | 2010-04-18T20 | 2458.7479 |
| 2589 | 2010-04-18T21 | 2029.0229 |
| 2590 | 2010-04-18T22 | 1595.4177 |
| 2591 | 2010-04-18T23 | 1680.7237 |
| 2592 | 2010-04-19T00 | 1420.5740 |
| 2593 | 2010-04-19T01 | 1294.8649 |
| 2594 | 2010-04-19T02 | 1283.7506 |
| 2595 | 2010-04-19T03 | 1280.6901 |
| 2596 | 2010-04-19T04 | 1283.3639 |
| 2597 | 2010-04-19T05 | 1287.4508 |
| 2598 | 2010-04-19T06 | 1511.5239 |
| 2599 | 2010-04-19T07 | 1731.0989 |
| 2600 | 2010-04-19T08 | 2485.9213 |
| 2601 | 2010-04-19T09 | 2658.8538 |
| 2602 | 2010-04-19T10 | 2656.6403 |
| 2603 | 2010-04-19T11 | 2658.9396 |
| 2604 | 2010-04-19T12 | 2630.5329 |
| 2605 | 2010-04-19T13 | 2656.7656 |
| 2606 | 2010-04-19T14 | 2632.4592 |
| 2607 | 2010-04-19T15 | 2600.2599 |
| 2608 | 2010-04-19T16 | 2532.0383 |
| 2609 | 2010-04-19T17 | 2491.4089 |
| 2610 | 2010-04-19T18 | 2653.3675 |
| 2611 | 2010-04-19T19 | 2619.6391 |
| 2612 | 2010-04-19T20 | 2448.1905 |
| 2613 | 2010-04-19T21 | 1992.1837 |
| 2614 | 2010-04-19T22 | 1719.0478 |
| 2615 | 2010-04-19T23 | 1921.4583 |
| 2616 | 2010-04-20T00 | 1554.2985 |
| 2617 | 2010-04-20T01 | 1345.4934 |
| 2618 | 2010-04-20T02 | 1419.8017 |
| 2619 | 2010-04-20T03 | 1284.3414 |
| 2620 | 2010-04-20T04 | 1281.2742 |
| 2621 | 2010-04-20T05 | 1286.6475 |
| 2622 | 2010-04-20T06 | 1638.9425 |
| 2623 | 2010-04-20T07 | 1900.1636 |
| 2624 | 2010-04-20T08 | 2506.0140 |
| 2625 | 2010-04-20T09 | 2636.3693 |
| 2626 | 2010-04-20T10 | 2366.6788 |
| 2627 | 2010-04-20T11 | 2402.8414 |
| 2628 | 2010-04-20T12 | 2395.6857 |
| 2629 | 2010-04-20T13 | 2307.1440 |
| 2630 | 2010-04-20T14 | 2275.8458 |
| 2631 | 2010-04-20T15 | 2138.1120 |
| 2632 | 2010-04-20T16 | 2164.9546 |
| 2633 | 2010-04-20T17 | 2443.0784 |
| 2634 | 2010-04-20T18 | 2651.9504 |
| 2635 | 2010-04-20T19 | 2585.3894 |
| 2636 | 2010-04-20T20 | 2373.9635 |
| 2637 | 2010-04-20T21 | 2342.5756 |
| 2638 | 2010-04-20T22 | 2081.8772 |
| 2639 | 2010-04-20T23 | 2137.3155 |
| 2640 | 2010-04-21T00 | 1745.3239 |
| 2641 | 2010-04-21T01 | 1397.0640 |
| 2642 | 2010-04-21T02 | 1546.5402 |
| 2643 | 2010-04-21T03 | 1283.0127 |
| 2644 | 2010-04-21T04 | 1280.3389 |
| 2645 | 2010-04-21T05 | 1292.1380 |
| 2646 | 2010-04-21T06 | 1665.2648 |
| 2647 | 2010-04-21T07 | 2278.7866 |
| 2648 | 2010-04-21T08 | 2604.6519 |
| 2649 | 2010-04-21T09 | 2640.7597 |
| 2650 | 2010-04-21T10 | 2508.4046 |
| 2651 | 2010-04-21T11 | 2572.3691 |
| 2652 | 2010-04-21T12 | 2500.3654 |
| 2653 | 2010-04-21T13 | 2300.8506 |
| 2654 | 2010-04-21T14 | 2160.1963 |
| 2655 | 2010-04-21T15 | 1982.4812 |
| 2656 | 2010-04-21T16 | 1838.7912 |
| 2657 | 2010-04-21T17 | 2067.7706 |
| 2658 | 2010-04-21T18 | 2587.9148 |
| 2659 | 2010-04-21T19 | 2635.0554 |
| 2660 | 2010-04-21T20 | 2492.0367 |
| 2661 | 2010-04-21T21 | 2053.4664 |
| 2662 | 2010-04-21T22 | 1817.2499 |
| 2663 | 2010-04-21T23 | 2151.1975 |
| 2664 | 2010-04-22T00 | 1901.3931 |
| 2665 | 2010-04-22T01 | 1530.1804 |
| 2666 | 2010-04-22T02 | 1600.7898 |
| 2667 | 2010-04-22T03 | 1280.5078 |
| 2668 | 2010-04-22T04 | 1282.9786 |
| 2669 | 2010-04-22T05 | 1292.4281 |
| 2670 | 2010-04-22T06 | 1638.3886 |
| 2671 | 2010-04-22T07 | 2052.1078 |
| 2672 | 2010-04-22T08 | 2584.9578 |
| 2673 | 2010-04-22T09 | 2634.2835 |
| 2674 | 2010-04-22T10 | 2633.8685 |
| 2675 | 2010-04-22T11 | 2608.5602 |
| 2676 | 2010-04-22T12 | 2414.0347 |
| 2677 | 2010-04-22T13 | 2460.1503 |
| 2678 | 2010-04-22T14 | 2522.5875 |
| 2679 | 2010-04-22T15 | 2525.9460 |
| 2680 | 2010-04-22T16 | 2386.9091 |
| 2681 | 2010-04-22T17 | 2444.4930 |
| 2682 | 2010-04-22T18 | 2663.6242 |
| 2683 | 2010-04-22T19 | 2646.5074 |
| 2684 | 2010-04-22T20 | 2617.8367 |
| 2685 | 2010-04-22T21 | 2550.0165 |
| 2686 | 2010-04-22T22 | 2094.9014 |
| 2687 | 2010-04-22T23 | 2347.5515 |
| 2688 | 2010-04-23T00 | 2105.9181 |
| 2689 | 2010-04-23T01 | 1763.4182 |
| 2690 | 2010-04-23T02 | 1822.6560 |
| 2691 | 2010-04-23T03 | 1300.5215 |
| 2692 | 2010-04-23T04 | 1280.2627 |
| 2693 | 2010-04-23T05 | 1286.7687 |
| 2694 | 2010-04-23T06 | 1550.7549 |
| 2695 | 2010-04-23T07 | 1952.8777 |
| 2696 | 2010-04-23T08 | 2437.4940 |
| 2697 | 2010-04-23T09 | 2641.7030 |
| 2698 | 2010-04-23T10 | 2654.9329 |
| 2699 | 2010-04-23T11 | 2645.9547 |
| 2700 | 2010-04-23T12 | 2643.4471 |
| 2701 | 2010-04-23T13 | 2642.5443 |
| 2702 | 2010-04-23T14 | 2647.0941 |
| 2703 | 2010-04-23T15 | 2633.0924 |
| 2704 | 2010-04-23T16 | 2631.8970 |
| 2705 | 2010-04-23T17 | 2624.9131 |
| 2706 | 2010-04-23T18 | 2635.7837 |
| 2707 | 2010-04-23T19 | 2587.0545 |
| 2708 | 2010-04-23T20 | 2068.8434 |
| 2709 | 2010-04-23T21 | 1924.9980 |
| 2710 | 2010-04-23T22 | 1661.7718 |
| 2711 | 2010-04-23T23 | 2073.9431 |
| 2712 | 2010-04-24T00 | 2073.6613 |
| 2713 | 2010-04-24T01 | 1430.9270 |
| 2714 | 2010-04-24T02 | 1322.7120 |
| 2715 | 2010-04-24T03 | 1280.1226 |
| 2716 | 2010-04-24T04 | 1274.3394 |
| 2717 | 2010-04-24T05 | 1282.2558 |
| 2718 | 2010-04-24T06 | 1281.4050 |
| 2719 | 2010-04-24T07 | 1279.3152 |
| 2720 | 2010-04-24T08 | 1374.0592 |
| 2721 | 2010-04-24T09 | 1946.8839 |
| 2722 | 2010-04-24T10 | 2200.6062 |
| 2723 | 2010-04-24T11 | 2304.6379 |
| 2724 | 2010-04-24T12 | 2026.1748 |
| 2725 | 2010-04-24T13 | 1874.9524 |
| 2726 | 2010-04-24T14 | 1724.1518 |
| 2727 | 2010-04-24T15 | 1321.8952 |
| 2728 | 2010-04-24T16 | 1339.3590 |
| 2729 | 2010-04-24T17 | 1683.4027 |
| 2730 | 2010-04-24T18 | 2365.4128 |
| 2731 | 2010-04-24T19 | 2431.3215 |
| 2732 | 2010-04-24T20 | 1932.9539 |
| 2733 | 2010-04-24T21 | 1583.3763 |
| 2734 | 2010-04-24T22 | 1424.4334 |
| 2735 | 2010-04-24T23 | 1582.0055 |
| 2736 | 2010-04-25T00 | 1679.2789 |
| 2737 | 2010-04-25T01 | 1299.6735 |
| 2738 | 2010-04-25T02 | 1269.1376 |
| 2739 | 2010-04-25T03 | 1279.9617 |
| 2740 | 2010-04-25T04 | 1279.0225 |
| 2741 | 2010-04-25T05 | 1273.5305 |
| 2742 | 2010-04-25T06 | 1281.2730 |
| 2743 | 2010-04-25T07 | 1302.2232 |
| 2744 | 2010-04-25T08 | 1348.3455 |
| 2745 | 2010-04-25T09 | 1334.4268 |
| 2746 | 2010-04-25T10 | 1312.6160 |
| 2747 | 2010-04-25T11 | 1358.5709 |
| 2748 | 2010-04-25T12 | 1426.0602 |
| 2749 | 2010-04-25T13 | 1399.1850 |
| 2750 | 2010-04-25T14 | 1406.6468 |
| 2751 | 2010-04-25T15 | 1513.2310 |
| 2752 | 2010-04-25T16 | 1543.1255 |
| 2753 | 2010-04-25T17 | 1759.3435 |
| 2754 | 2010-04-25T18 | 2547.7471 |
| 2755 | 2010-04-25T19 | 2621.1396 |
| 2756 | 2010-04-25T20 | 2377.7579 |
| 2757 | 2010-04-25T21 | 1972.0448 |
| 2758 | 2010-04-25T22 | 1592.0170 |
| 2759 | 2010-04-25T23 | 1558.5896 |
| 2760 | 2010-04-26T00 | 1479.1692 |
| 2761 | 2010-04-26T01 | 1289.7869 |
| 2762 | 2010-04-26T02 | 1273.3919 |
| 2763 | 2010-04-26T03 | 1278.7640 |
| 2764 | 2010-04-26T04 | 1274.5040 |
| 2765 | 2010-04-26T05 | 1277.5263 |
| 2766 | 2010-04-26T06 | 1284.2542 |
| 2767 | 2010-04-26T07 | 1275.8696 |
| 2768 | 2010-04-26T08 | 1282.6792 |
| 2769 | 2010-04-26T09 | 1285.8347 |
| 2770 | 2010-04-26T10 | 1306.6626 |
| 2771 | 2010-04-26T11 | 1273.9594 |
| 2772 | 2010-04-26T12 | 1274.1637 |
| 2773 | 2010-04-26T13 | 1277.4473 |
| 2774 | 2010-04-26T14 | 1278.8496 |
| 2775 | 2010-04-26T15 | 1279.4445 |
| 2776 | 2010-04-26T16 | 1286.3413 |
| 2777 | 2010-04-26T17 | 1473.7507 |
| 2778 | 2010-04-26T18 | 2259.1145 |
| 2779 | 2010-04-26T19 | 2259.5393 |
| 2780 | 2010-04-26T20 | 1777.2251 |
| 2781 | 2010-04-26T21 | 1361.9689 |
| 2782 | 2010-04-26T22 | 1271.4819 |
| 2783 | 2010-04-26T23 | 1268.3316 |
| 2784 | 2010-04-27T00 | 1302.9829 |
| 2785 | 2010-04-27T01 | 1312.5249 |
| 2786 | 2010-04-27T02 | 1273.1795 |
| 2787 | 2010-04-27T03 | 1268.7155 |
| 2788 | 2010-04-27T04 | 1274.1120 |
| 2789 | 2010-04-27T05 | 1299.7589 |
| 2790 | 2010-04-27T06 | 1342.3050 |
| 2791 | 2010-04-27T07 | 1890.2528 |
| 2792 | 2010-04-27T08 | 2345.2166 |
| 2793 | 2010-04-27T09 | 2372.6037 |
| 2794 | 2010-04-27T10 | 2413.7012 |
| 2795 | 2010-04-27T11 | 2429.4454 |
| 2796 | 2010-04-27T12 | 2295.6474 |
| 2797 | 2010-04-27T13 | 2259.3271 |
| 2798 | 2010-04-27T14 | 2155.2461 |
| 2799 | 2010-04-27T15 | 2102.2709 |
| 2800 | 2010-04-27T16 | 2194.0783 |
| 2801 | 2010-04-27T17 | 2554.0068 |
| 2802 | 2010-04-27T18 | 2666.3075 |
| 2803 | 2010-04-27T19 | 2629.2968 |
| 2804 | 2010-04-27T20 | 2635.4244 |
| 2805 | 2010-04-27T21 | 2567.1239 |
| 2806 | 2010-04-27T22 | 2137.5703 |
| 2807 | 2010-04-27T23 | 2350.4960 |
| 2808 | 2010-04-28T00 | 2325.0300 |
| 2809 | 2010-04-28T01 | 1910.5892 |
| 2810 | 2010-04-28T02 | 1724.4892 |
| 2811 | 2010-04-28T03 | 1282.6806 |
| 2812 | 2010-04-28T04 | 1279.1860 |
| 2813 | 2010-04-28T05 | 1295.3646 |
| 2814 | 2010-04-28T06 | 1441.7297 |
| 2815 | 2010-04-28T07 | 1871.1267 |
| 2816 | 2010-04-28T08 | 2197.0095 |
| 2817 | 2010-04-28T09 | 2215.1976 |
| 2818 | 2010-04-28T10 | 2097.6270 |
| 2819 | 2010-04-28T11 | 2122.2002 |
| 2820 | 2010-04-28T12 | 2318.7252 |
| 2821 | 2010-04-28T13 | 2276.1019 |
| 2822 | 2010-04-28T14 | 2435.1091 |
| 2823 | 2010-04-28T15 | 2417.9923 |
| 2824 | 2010-04-28T16 | 2169.5573 |
| 2825 | 2010-04-28T17 | 2146.0868 |
| 2826 | 2010-04-28T18 | 2544.3003 |
| 2827 | 2010-04-28T19 | 2393.8426 |
| 2828 | 2010-04-28T20 | 2042.3030 |
| 2829 | 2010-04-28T21 | 1879.1208 |
| 2830 | 2010-04-28T22 | 1551.1386 |
| 2831 | 2010-04-28T23 | 1947.3384 |
| 2832 | 2010-04-29T00 | 1795.6719 |
| 2833 | 2010-04-29T01 | 1401.1972 |
| 2834 | 2010-04-29T02 | 1525.6577 |
| 2835 | 2010-04-29T03 | 1276.5979 |
| 2836 | 2010-04-29T04 | 1290.3940 |
| 2837 | 2010-04-29T05 | 1300.3920 |
| 2838 | 2010-04-29T06 | 1458.6762 |
| 2839 | 2010-04-29T07 | 1859.9648 |
| 2840 | 2010-04-29T08 | 2260.0907 |
| 2841 | 2010-04-29T09 | 2312.5066 |
| 2842 | 2010-04-29T10 | 2279.3392 |
| 2843 | 2010-04-29T11 | 2416.4945 |
| 2844 | 2010-04-29T12 | 2446.0994 |
| 2845 | 2010-04-29T13 | 2443.4489 |
| 2846 | 2010-04-29T14 | 2440.5612 |
| 2847 | 2010-04-29T15 | 2381.5314 |
| 2848 | 2010-04-29T16 | 2103.9849 |
| 2849 | 2010-04-29T17 | 2120.3336 |
| 2850 | 2010-04-29T18 | 2437.2871 |
| 2851 | 2010-04-29T19 | 2404.5824 |
| 2852 | 2010-04-29T20 | 2418.2455 |
| 2853 | 2010-04-29T21 | 2326.1438 |
| 2854 | 2010-04-29T22 | 2030.5203 |
| 2855 | 2010-04-29T23 | 2093.8737 |
| 2856 | 2010-04-30T00 | 1954.7525 |
| 2857 | 2010-04-30T01 | 1654.7877 |
| 2858 | 2010-04-30T02 | 1787.8250 |
| 2859 | 2010-04-30T03 | 1413.2085 |
| 2860 | 2010-04-30T04 | 1279.6556 |
| 2861 | 2010-04-30T05 | 1320.4971 |
| 2862 | 2010-04-30T06 | 1613.0056 |
| 2863 | 2010-04-30T07 | 1937.0857 |
| 2864 | 2010-04-30T08 | 2171.5107 |
| 2865 | 2010-04-30T09 | 2172.9225 |
| 2866 | 2010-04-30T10 | 2153.4221 |
| 2867 | 2010-04-30T11 | 2141.5386 |
| 2868 | 2010-04-30T12 | 2069.3561 |
| 2869 | 2010-04-30T13 | 1984.9324 |
| 2870 | 2010-04-30T14 | 1972.9331 |
| 2871 | 2010-04-30T15 | 1978.0872 |
| 2872 | 2010-04-30T16 | 1970.0702 |
| 2873 | 2010-04-30T17 | 1996.7301 |
| 2874 | 2010-04-30T18 | 1997.7484 |
| 2875 | 2010-04-30T19 | 1979.2296 |
| 2876 | 2010-04-30T20 | 1974.5381 |
| 2877 | 2010-04-30T21 | 1961.4607 |
| 2878 | 2010-04-30T22 | 1773.7938 |
| 2879 | 2010-04-30T23 | 1902.6612 |
| 2880 | 2010-05-01T00 | 1841.9802 |
| 2881 | 2010-05-01T01 | 1639.5285 |
| 2882 | 2010-05-01T02 | 1585.1861 |
| 2883 | 2010-05-01T03 | 1095.7154 |
| 2884 | 2010-05-01T04 | 972.7674 |
| 2885 | 2010-05-01T05 | 972.4299 |
| 2886 | 2010-05-01T06 | 982.8689 |
| 2887 | 2010-05-01T07 | 1004.2004 |
| 2888 | 2010-05-01T08 | 1335.3422 |
| 2889 | 2010-05-01T09 | 1902.2772 |
| 2890 | 2010-05-01T10 | 1981.0496 |
| 2891 | 2010-05-01T11 | 1977.6107 |
| 2892 | 2010-05-01T12 | 1928.6732 |
| 2893 | 2010-05-01T13 | 1608.0083 |
| 2894 | 2010-05-01T14 | 1298.2909 |
| 2895 | 2010-05-01T15 | 1149.7992 |
| 2896 | 2010-05-01T16 | 1221.7253 |
| 2897 | 2010-05-01T17 | 1389.5076 |
| 2898 | 2010-05-01T18 | 1957.3888 |
| 2899 | 2010-05-01T19 | 2001.9251 |
| 2900 | 2010-05-01T20 | 1809.0590 |
| 2901 | 2010-05-01T21 | 1577.5162 |
| 2902 | 2010-05-01T22 | 1370.8171 |
| 2903 | 2010-05-01T23 | 1361.3255 |
| 2904 | 2010-05-02T00 | 1505.5153 |
| 2905 | 2010-05-02T01 | 1126.7604 |
| 2906 | 2010-05-02T02 | 984.4031 |
| 2907 | 2010-05-02T03 | 972.9035 |
| 2908 | 2010-05-02T04 | 971.8363 |
| 2909 | 2010-05-02T05 | 973.8838 |
| 2910 | 2010-05-02T06 | 974.0989 |
| 2911 | 2010-05-02T07 | 976.9034 |
| 2912 | 2010-05-02T08 | 987.7234 |
| 2913 | 2010-05-02T09 | 1143.1540 |
| 2914 | 2010-05-02T10 | 1329.0744 |
| 2915 | 2010-05-02T11 | 1371.7578 |
| 2916 | 2010-05-02T12 | 1331.5071 |
| 2917 | 2010-05-02T13 | 1224.3215 |
| 2918 | 2010-05-02T14 | 1112.9206 |
| 2919 | 2010-05-02T15 | 1086.6064 |
| 2920 | 2010-05-02T16 | 1049.2199 |
| 2921 | 2010-05-02T17 | 1288.2804 |
| 2922 | 2010-05-02T18 | 1874.8480 |
| 2923 | 2010-05-02T19 | 1967.3855 |
| 2924 | 2010-05-02T20 | 1856.9675 |
| 2925 | 2010-05-02T21 | 1723.2033 |
| 2926 | 2010-05-02T22 | 1339.8062 |
| 2927 | 2010-05-02T23 | 1279.7637 |
| 2928 | 2010-05-03T00 | 1345.8167 |
| 2929 | 2010-05-03T01 | 1057.2590 |
| 2930 | 2010-05-03T02 | 1102.5305 |
| 2931 | 2010-05-03T03 | 964.2602 |
| 2932 | 2010-05-03T04 | 968.8997 |
| 2933 | 2010-05-03T05 | 974.9469 |
| 2934 | 2010-05-03T06 | 1208.1875 |
| 2935 | 2010-05-03T07 | 1676.7788 |
| 2936 | 2010-05-03T08 | 1949.1674 |
| 2937 | 2010-05-03T09 | 1975.5224 |
| 2938 | 2010-05-03T10 | 1974.4156 |
| 2939 | 2010-05-03T11 | 1956.4400 |
| 2940 | 2010-05-03T12 | 1952.7371 |
| 2941 | 2010-05-03T13 | 1948.3574 |
| 2942 | 2010-05-03T14 | 1963.1735 |
| 2943 | 2010-05-03T15 | 1937.5358 |
| 2944 | 2010-05-03T16 | 1950.2185 |
| 2945 | 2010-05-03T17 | 1981.6078 |
| 2946 | 2010-05-03T18 | 1990.4720 |
| 2947 | 2010-05-03T19 | 1966.5700 |
| 2948 | 2010-05-03T20 | 1967.8537 |
| 2949 | 2010-05-03T21 | 1940.6043 |
| 2950 | 2010-05-03T22 | 1678.9611 |
| 2951 | 2010-05-03T23 | 1733.9802 |
| 2952 | 2010-05-04T00 | 1657.6677 |
| 2953 | 2010-05-04T01 | 1243.2690 |
| 2954 | 2010-05-04T02 | 1108.5791 |
| 2955 | 2010-05-04T03 | 966.0107 |
| 2956 | 2010-05-04T04 | 971.1541 |
| 2957 | 2010-05-04T05 | 984.3962 |
| 2958 | 2010-05-04T06 | 1180.1633 |
| 2959 | 2010-05-04T07 | 1807.0089 |
| 2960 | 2010-05-04T08 | 1975.8655 |
| 2961 | 2010-05-04T09 | 1978.0369 |
| 2962 | 2010-05-04T10 | 1963.5151 |
| 2963 | 2010-05-04T11 | 1956.7845 |
| 2964 | 2010-05-04T12 | 1963.4755 |
| 2965 | 2010-05-04T13 | 1947.7557 |
| 2966 | 2010-05-04T14 | 1847.9784 |
| 2967 | 2010-05-04T15 | 1867.2217 |
| 2968 | 2010-05-04T16 | 1904.6650 |
| 2969 | 2010-05-04T17 | 1969.7326 |
| 2970 | 2010-05-04T18 | 1974.0712 |
| 2971 | 2010-05-04T19 | 1971.5581 |
| 2972 | 2010-05-04T20 | 1965.0902 |
| 2973 | 2010-05-04T21 | 1918.7963 |
| 2974 | 2010-05-04T22 | 1713.6723 |
| 2975 | 2010-05-04T23 | 1827.8762 |
| 2976 | 2010-05-05T00 | 1654.8537 |
| 2977 | 2010-05-05T01 | 1327.6369 |
| 2978 | 2010-05-05T02 | 1331.3330 |
| 2979 | 2010-05-05T03 | 984.8660 |
| 2980 | 2010-05-05T04 | 970.5946 |
| 2981 | 2010-05-05T05 | 983.8843 |
| 2982 | 2010-05-05T06 | 1220.9545 |
| 2983 | 2010-05-05T07 | 1735.5498 |
| 2984 | 2010-05-05T08 | 1953.0405 |
| 2985 | 2010-05-05T09 | 1987.1093 |
| 2986 | 2010-05-05T10 | 1955.0377 |
| 2987 | 2010-05-05T11 | 1798.4553 |
| 2988 | 2010-05-05T12 | 1726.9540 |
| 2989 | 2010-05-05T13 | 1658.5118 |
| 2990 | 2010-05-05T14 | 1609.5020 |
| 2991 | 2010-05-05T15 | 1470.4336 |
| 2992 | 2010-05-05T16 | 1602.0892 |
| 2993 | 2010-05-05T17 | 1822.5151 |
| 2994 | 2010-05-05T18 | 2006.3551 |
| 2995 | 2010-05-05T19 | 1979.1885 |
| 2996 | 2010-05-05T20 | 1981.8597 |
| 2997 | 2010-05-05T21 | 1975.5197 |
| 2998 | 2010-05-05T22 | 1840.4350 |
| 2999 | 2010-05-05T23 | 1949.0300 |
| 3000 | 2010-05-06T00 | 1907.1687 |
| 3001 | 2010-05-06T01 | 1596.9909 |
| 3002 | 2010-05-06T02 | 1641.1377 |
| 3003 | 2010-05-06T03 | 1208.5755 |
| 3004 | 2010-05-06T04 | 989.2102 |
| 3005 | 2010-05-06T05 | 1052.8372 |
| 3006 | 2010-05-06T06 | 1404.1615 |
| 3007 | 2010-05-06T07 | 1889.3304 |
| 3008 | 2010-05-06T08 | 1977.1820 |
| 3009 | 2010-05-06T09 | 1974.0779 |
| 3010 | 2010-05-06T10 | 1896.5226 |
| 3011 | 2010-05-06T11 | 1735.7240 |
| 3012 | 2010-05-06T12 | 1774.2197 |
| 3013 | 2010-05-06T13 | 1692.5438 |
| 3014 | 2010-05-06T14 | 1851.8515 |
| 3015 | 2010-05-06T15 | 1806.9693 |
| 3016 | 2010-05-06T16 | 1749.3105 |
| 3017 | 2010-05-06T17 | 1817.8741 |
| 3018 | 2010-05-06T18 | 2004.7336 |
| 3019 | 2010-05-06T19 | 1981.5247 |
| 3020 | 2010-05-06T20 | 1966.1603 |
| 3021 | 2010-05-06T21 | 1950.9904 |
| 3022 | 2010-05-06T22 | 1840.9469 |
| 3023 | 2010-05-06T23 | 1819.6969 |
| 3024 | 2010-05-07T00 | 1639.4863 |
| 3025 | 2010-05-07T01 | 1240.1678 |
| 3026 | 2010-05-07T02 | 1395.3465 |
| 3027 | 2010-05-07T03 | 1079.1433 |
| 3028 | 2010-05-07T04 | 976.8215 |
| 3029 | 2010-05-07T05 | 993.6782 |
| 3030 | 2010-05-07T06 | 1296.0854 |
| 3031 | 2010-05-07T07 | 1869.5618 |
| 3032 | 2010-05-07T08 | 1986.3699 |
| 3033 | 2010-05-07T09 | 1974.6593 |
| 3034 | 2010-05-07T10 | 1977.1466 |
| 3035 | 2010-05-07T11 | 1963.5600 |
| 3036 | 2010-05-07T12 | 1965.6414 |
| 3037 | 2010-05-07T13 | 1970.1966 |
| 3038 | 2010-05-07T14 | 1962.9570 |
| 3039 | 2010-05-07T15 | 1934.5898 |
| 3040 | 2010-05-07T16 | 1952.3136 |
| 3041 | 2010-05-07T17 | 1981.2281 |
| 3042 | 2010-05-07T18 | 1992.4268 |
| 3043 | 2010-05-07T19 | 1963.9371 |
| 3044 | 2010-05-07T20 | 1968.4936 |
| 3045 | 2010-05-07T21 | 1931.6178 |
| 3046 | 2010-05-07T22 | 1833.7994 |
| 3047 | 2010-05-07T23 | 1901.2086 |
| 3048 | 2010-05-08T00 | 1778.6905 |
| 3049 | 2010-05-08T01 | 1424.1795 |
| 3050 | 2010-05-08T02 | 1325.9200 |
| 3051 | 2010-05-08T03 | 989.0373 |
| 3052 | 2010-05-08T04 | 973.4099 |
| 3053 | 2010-05-08T05 | 979.7649 |
| 3054 | 2010-05-08T06 | 987.1218 |
| 3055 | 2010-05-08T07 | 1105.5200 |
| 3056 | 2010-05-08T08 | 1627.4734 |
| 3057 | 2010-05-08T09 | 1970.0374 |
| 3058 | 2010-05-08T10 | 1982.8424 |
| 3059 | 2010-05-08T11 | 1934.8947 |
| 3060 | 2010-05-08T12 | 1710.4704 |
| 3061 | 2010-05-08T13 | 1521.7416 |
| 3062 | 2010-05-08T14 | 1309.9591 |
| 3063 | 2010-05-08T15 | 1147.7230 |
| 3064 | 2010-05-08T16 | 1142.7309 |
| 3065 | 2010-05-08T17 | 1490.5168 |
| 3066 | 2010-05-08T18 | 1966.0158 |
| 3067 | 2010-05-08T19 | 1968.9647 |
| 3068 | 2010-05-08T20 | 1860.6652 |
| 3069 | 2010-05-08T21 | 1772.0919 |
| 3070 | 2010-05-08T22 | 1625.3416 |
| 3071 | 2010-05-08T23 | 1709.1511 |
| 3072 | 2010-05-09T00 | 1683.3433 |
| 3073 | 2010-05-09T01 | 1434.0112 |
| 3074 | 2010-05-09T02 | 1387.8534 |
| 3075 | 2010-05-09T03 | 1010.5935 |
| 3076 | 2010-05-09T04 | 968.6833 |
| 3077 | 2010-05-09T05 | 971.1515 |
| 3078 | 2010-05-09T06 | 975.2805 |
| 3079 | 2010-05-09T07 | 984.9953 |
| 3080 | 2010-05-09T08 | 1161.0346 |
| 3081 | 2010-05-09T09 | 1506.9119 |
| 3082 | 2010-05-09T10 | 1602.0634 |
| 3083 | 2010-05-09T11 | 1543.7892 |
| 3084 | 2010-05-09T12 | 1341.1717 |
| 3085 | 2010-05-09T13 | 1193.4478 |
| 3086 | 2010-05-09T14 | 1050.4057 |
| 3087 | 2010-05-09T15 | 1021.8276 |
| 3088 | 2010-05-09T16 | 1113.9035 |
| 3089 | 2010-05-09T17 | 1530.1767 |
| 3090 | 2010-05-09T18 | 1987.8294 |
| 3091 | 2010-05-09T19 | 1962.7840 |
| 3092 | 2010-05-09T20 | 1951.4206 |
| 3093 | 2010-05-09T21 | 1920.1183 |
| 3094 | 2010-05-09T22 | 1779.4544 |
| 3095 | 2010-05-09T23 | 1724.2734 |
| 3096 | 2010-05-10T00 | 1545.0799 |
| 3097 | 2010-05-10T01 | 1115.8189 |
| 3098 | 2010-05-10T02 | 1022.5981 |
| 3099 | 2010-05-10T03 | 970.2584 |
| 3100 | 2010-05-10T04 | 969.1583 |
| 3101 | 2010-05-10T05 | 989.2062 |
| 3102 | 2010-05-10T06 | 1278.5915 |
| 3103 | 2010-05-10T07 | 1857.0479 |
| 3104 | 2010-05-10T08 | 1978.1962 |
| 3105 | 2010-05-10T09 | 1977.9513 |
| 3106 | 2010-05-10T10 | 1981.3955 |
| 3107 | 2010-05-10T11 | 1981.8678 |
| 3108 | 2010-05-10T12 | 1969.7310 |
| 3109 | 2010-05-10T13 | 1977.4816 |
| 3110 | 2010-05-10T14 | 1982.2477 |
| 3111 | 2010-05-10T15 | 1962.4941 |
| 3112 | 2010-05-10T16 | 1768.2162 |
| 3113 | 2010-05-10T17 | 1650.9887 |
| 3114 | 2010-05-10T18 | 1658.1783 |
| 3115 | 2010-05-10T19 | 1616.4777 |
| 3116 | 2010-05-10T20 | 1615.3408 |
| 3117 | 2010-05-10T21 | 1645.8264 |
| 3118 | 2010-05-10T22 | 1773.8796 |
| 3119 | 2010-05-10T23 | 1905.8630 |
| 3120 | 2010-05-11T00 | 1863.9393 |
| 3121 | 2010-05-11T01 | 1485.2455 |
| 3122 | 2010-05-11T02 | 1288.0313 |
| 3123 | 2010-05-11T03 | 964.9381 |
| 3124 | 2010-05-11T04 | 974.3030 |
| 3125 | 2010-05-11T05 | 988.9964 |
| 3126 | 2010-05-11T06 | 1363.4071 |
| 3127 | 2010-05-11T07 | 1901.9382 |
| 3128 | 2010-05-11T08 | 1979.5222 |
| 3129 | 2010-05-11T09 | 1980.5990 |
| 3130 | 2010-05-11T10 | 1981.1041 |
| 3131 | 2010-05-11T11 | 1974.8362 |
| 3132 | 2010-05-11T12 | 1976.4604 |
| 3133 | 2010-05-11T13 | 1966.1112 |
| 3134 | 2010-05-11T14 | 1968.1151 |
| 3135 | 2010-05-11T15 | 1963.3353 |
| 3136 | 2010-05-11T16 | 1969.8142 |
| 3137 | 2010-05-11T17 | 1982.1252 |
| 3138 | 2010-05-11T18 | 2026.2817 |
| 3139 | 2010-05-11T19 | 1993.2777 |
| 3140 | 2010-05-11T20 | 1978.1214 |
| 3141 | 2010-05-11T21 | 1983.2345 |
| 3142 | 2010-05-11T22 | 1966.3575 |
| 3143 | 2010-05-11T23 | 1933.1084 |
| 3144 | 2010-05-12T00 | 1963.1298 |
| 3145 | 2010-05-12T01 | 1945.1990 |
| 3146 | 2010-05-12T02 | 1809.2359 |
| 3147 | 2010-05-12T03 | 1668.7412 |
| 3148 | 2010-05-12T04 | 1666.8708 |
| 3149 | 2010-05-12T05 | 1871.0662 |
| 3150 | 2010-05-12T06 | 1979.7359 |
| 3151 | 2010-05-12T07 | 1991.7012 |
| 3152 | 2010-05-12T08 | 1982.5050 |
| 3153 | 2010-05-12T09 | 1978.4113 |
| 3154 | 2010-05-12T10 | 1971.9842 |
| 3155 | 2010-05-12T11 | 1977.5633 |
| 3156 | 2010-05-12T12 | 1979.7767 |
| 3157 | 2010-05-12T13 | 1963.7316 |
| 3158 | 2010-05-12T14 | 1935.2350 |
| 3159 | 2010-05-12T15 | 1582.0835 |
| 3160 | 2010-05-12T16 | 1879.5312 |
| 3161 | 2010-05-12T17 | 1999.2365 |
| 3162 | 2010-05-12T18 | 2030.3222 |
| 3163 | 2010-05-12T19 | 2000.1309 |
| 3164 | 2010-05-12T20 | 1982.3770 |
| 3165 | 2010-05-12T21 | 1970.5848 |
| 3166 | 2010-05-12T22 | 1963.1759 |
| 3167 | 2010-05-12T23 | 1910.2808 |
| 3168 | 2010-05-13T00 | 1783.2416 |
| 3169 | 2010-05-13T01 | 1760.2971 |
| 3170 | 2010-05-13T02 | 1676.3582 |
| 3171 | 2010-05-13T03 | 1376.3906 |
| 3172 | 2010-05-13T04 | 1090.5979 |
| 3173 | 2010-05-13T05 | 1283.0010 |
| 3174 | 2010-05-13T06 | 1798.3640 |
| 3175 | 2010-05-13T07 | 1983.7344 |
| 3176 | 2010-05-13T08 | 1976.5912 |
| 3177 | 2010-05-13T09 | 1975.3468 |
| 3178 | 2010-05-13T10 | 1977.6883 |
| 3179 | 2010-05-13T11 | 1739.2255 |
| 3180 | 2010-05-13T12 | 1373.9223 |
| 3181 | 2010-05-13T13 | 1259.4124 |
| 3182 | 2010-05-13T14 | 1378.1033 |
| 3183 | 2010-05-13T15 | 1359.6210 |
| 3184 | 2010-05-13T16 | 1291.3994 |
| 3185 | 2010-05-13T17 | 1724.9012 |
| 3186 | 2010-05-13T18 | 2020.1855 |
| 3187 | 2010-05-13T19 | 1983.9562 |
| 3188 | 2010-05-13T20 | 1979.0089 |
| 3189 | 2010-05-13T21 | 1971.5553 |
| 3190 | 2010-05-13T22 | 1935.8776 |
| 3191 | 2010-05-13T23 | 1911.9879 |
| 3192 | 2010-05-14T00 | 1792.5754 |
| 3193 | 2010-05-14T01 | 1769.7109 |
| 3194 | 2010-05-14T02 | 1689.1769 |
| 3195 | 2010-05-14T03 | 1598.4761 |
| 3196 | 2010-05-14T04 | 1396.0327 |
| 3197 | 2010-05-14T05 | 1479.6599 |
| 3198 | 2010-05-14T06 | 1841.9855 |
| 3199 | 2010-05-14T07 | 2009.6332 |
| 3200 | 2010-05-14T08 | 1982.8085 |
| 3201 | 2010-05-14T09 | 1974.5968 |
| 3202 | 2010-05-14T10 | 1978.8877 |
| 3203 | 2010-05-14T11 | 1966.3644 |
| 3204 | 2010-05-14T12 | 1973.4776 |
| 3205 | 2010-05-14T13 | 1949.4996 |
| 3206 | 2010-05-14T14 | 1772.1249 |
| 3207 | 2010-05-14T15 | 1758.9710 |
| 3208 | 2010-05-14T16 | 1958.8687 |
| 3209 | 2010-05-14T17 | 2000.1813 |
| 3210 | 2010-05-14T18 | 2024.9230 |
| 3211 | 2010-05-14T19 | 1981.9100 |
| 3212 | 2010-05-14T20 | 1983.5329 |
| 3213 | 2010-05-14T21 | 2001.7482 |
| 3214 | 2010-05-14T22 | 2000.6413 |
| 3215 | 2010-05-14T23 | 1997.2802 |
| 3216 | 2010-05-15T00 | 1985.0998 |
| 3217 | 2010-05-15T01 | 1960.3144 |
| 3218 | 2010-05-15T02 | 1907.0040 |
| 3219 | 2010-05-15T03 | 1848.0655 |
| 3220 | 2010-05-15T04 | 1554.6530 |
| 3221 | 2010-05-15T05 | 1397.5970 |
| 3222 | 2010-05-15T06 | 1861.3078 |
| 3223 | 2010-05-15T07 | 1933.5279 |
| 3224 | 2010-05-15T08 | 1990.4650 |
| 3225 | 2010-05-15T09 | 1998.0085 |
| 3226 | 2010-05-15T10 | 1996.3011 |
| 3227 | 2010-05-15T11 | 2000.7297 |
| 3228 | 2010-05-15T12 | 1967.8511 |
| 3229 | 2010-05-15T13 | 1976.8416 |
| 3230 | 2010-05-15T14 | 1904.6651 |
| 3231 | 2010-05-15T15 | 1878.0881 |
| 3232 | 2010-05-15T16 | 1931.0706 |
| 3233 | 2010-05-15T17 | 2004.8630 |
| 3234 | 2010-05-15T18 | 2037.4804 |
| 3235 | 2010-05-15T19 | 1988.1193 |
| 3236 | 2010-05-15T20 | 1984.2503 |
| 3237 | 2010-05-15T21 | 1951.5892 |
| 3238 | 2010-05-15T22 | 1923.3434 |
| 3239 | 2010-05-15T23 | 1917.0511 |
| 3240 | 2010-05-16T00 | 1911.3454 |
| 3241 | 2010-05-16T01 | 1908.1981 |
| 3242 | 2010-05-16T02 | 1885.7514 |
| 3243 | 2010-05-16T03 | 1496.3927 |
| 3244 | 2010-05-16T04 | 1221.8067 |
| 3245 | 2010-05-16T05 | 1271.1203 |
| 3246 | 2010-05-16T06 | 1336.1482 |
| 3247 | 2010-05-16T07 | 1187.3556 |
| 3248 | 2010-05-16T08 | 1753.8631 |
| 3249 | 2010-05-16T09 | 2001.5794 |
| 3250 | 2010-05-16T10 | 2026.6179 |
| 3251 | 2010-05-16T11 | 1972.3668 |
| 3252 | 2010-05-16T12 | 1984.2503 |
| 3253 | 2010-05-16T13 | 1974.8880 |
| 3254 | 2010-05-16T14 | 1969.0178 |
| 3255 | 2010-05-16T15 | 1943.5748 |
| 3256 | 2010-05-16T16 | 1924.9660 |
| 3257 | 2010-05-16T17 | 2003.1491 |
| 3258 | 2010-05-16T18 | 2032.0322 |
| 3259 | 2010-05-16T19 | 2003.7508 |
| 3260 | 2010-05-16T20 | 1935.0159 |
| 3261 | 2010-05-16T21 | 1793.1676 |
| 3262 | 2010-05-16T22 | 1814.5945 |
| 3263 | 2010-05-16T23 | 1845.6327 |
| 3264 | 2010-05-17T00 | 1855.9807 |
| 3265 | 2010-05-17T01 | 1849.7237 |
| 3266 | 2010-05-17T02 | 1840.7822 |
| 3267 | 2010-05-17T03 | 1791.6782 |
| 3268 | 2010-05-17T04 | 1672.2330 |
| 3269 | 2010-05-17T05 | 1745.7696 |
| 3270 | 2010-05-17T06 | 1837.5366 |
| 3271 | 2010-05-17T07 | 1996.7682 |
| 3272 | 2010-05-17T08 | 2010.3466 |
| 3273 | 2010-05-17T09 | 1988.0865 |
| 3274 | 2010-05-17T10 | 1970.1450 |
| 3275 | 2010-05-17T11 | 1967.7734 |
| 3276 | 2010-05-17T12 | 1980.9666 |
| 3277 | 2010-05-17T13 | 1975.1821 |
| 3278 | 2010-05-17T14 | 1976.2017 |
| 3279 | 2010-05-17T15 | 1976.1200 |
| 3280 | 2010-05-17T16 | 1990.5957 |
| 3281 | 2010-05-17T17 | 2007.6687 |
| 3282 | 2010-05-17T18 | 2032.3209 |
| 3283 | 2010-05-17T19 | 2010.9443 |
| 3284 | 2010-05-17T20 | 1982.7583 |
| 3285 | 2010-05-17T21 | 1978.4181 |
| 3286 | 2010-05-17T22 | 1969.6875 |
| 3287 | 2010-05-17T23 | 1962.3088 |
| 3288 | 2010-05-18T00 | 1970.3246 |
| 3289 | 2010-05-18T01 | 1974.7533 |
| 3290 | 2010-05-18T02 | 1969.8605 |
| 3291 | 2010-05-18T03 | 1866.2373 |
| 3292 | 2010-05-18T04 | 1758.2929 |
| 3293 | 2010-05-18T05 | 1862.7128 |
| 3294 | 2010-05-18T06 | 1987.3555 |
| 3295 | 2010-05-18T07 | 2006.1823 |
| 3296 | 2010-05-18T08 | 1986.3359 |
| 3297 | 2010-05-18T09 | 1984.2910 |
| 3298 | 2010-05-18T10 | 1974.3298 |
| 3299 | 2010-05-18T11 | 1919.5300 |
| 3300 | 2010-05-18T12 | 1968.2459 |
| 3301 | 2010-05-18T13 | 1978.7639 |
| 3302 | 2010-05-18T14 | 1981.0155 |
| 3303 | 2010-05-18T15 | 1972.1571 |
| 3304 | 2010-05-18T16 | 1989.1553 |
| 3305 | 2010-05-18T17 | 2007.8853 |
| 3306 | 2010-05-18T18 | 2031.7313 |
| 3307 | 2010-05-18T19 | 2005.4552 |
| 3308 | 2010-05-18T20 | 1980.9775 |
| 3309 | 2010-05-18T21 | 1979.0987 |
| 3310 | 2010-05-18T22 | 1894.1062 |
| 3311 | 2010-05-18T23 | 1919.9044 |
| 3312 | 2010-05-19T00 | 1854.8726 |
| 3313 | 2010-05-19T01 | 1802.2780 |
| 3314 | 2010-05-19T02 | 1702.9282 |
| 3315 | 2010-05-19T03 | 1684.4122 |
| 3316 | 2010-05-19T04 | 1555.6796 |
| 3317 | 2010-05-19T05 | 1633.3575 |
| 3318 | 2010-05-19T06 | 1881.4917 |
| 3319 | 2010-05-19T07 | 2013.6317 |
| 3320 | 2010-05-19T08 | 1972.6635 |
| 3321 | 2010-05-19T09 | 1962.2816 |
| 3322 | 2010-05-19T10 | 1958.2793 |
| 3323 | 2010-05-19T11 | 1976.6715 |
| 3324 | 2010-05-19T12 | 1936.5963 |
| 3325 | 2010-05-19T13 | 1891.2895 |
| 3326 | 2010-05-19T14 | 1949.8426 |
| 3327 | 2010-05-19T15 | 1962.2338 |
| 3328 | 2010-05-19T16 | 1969.2627 |
| 3329 | 2010-05-19T17 | 2015.2028 |
| 3330 | 2010-05-19T18 | 2030.6233 |
| 3331 | 2010-05-19T19 | 1988.2174 |
| 3332 | 2010-05-19T20 | 1978.3914 |
| 3333 | 2010-05-19T21 | 1974.9347 |
| 3334 | 2010-05-19T22 | 1971.9869 |
| 3335 | 2010-05-19T23 | 1938.3892 |
| 3336 | 2010-05-20T00 | 1847.9281 |
| 3337 | 2010-05-20T01 | 1907.0408 |
| 3338 | 2010-05-20T02 | 1786.0993 |
| 3339 | 2010-05-20T03 | 1638.1196 |
| 3340 | 2010-05-20T04 | 1556.3180 |
| 3341 | 2010-05-20T05 | 1614.3090 |
| 3342 | 2010-05-20T06 | 1844.4048 |
| 3343 | 2010-05-20T07 | 1972.5804 |
| 3344 | 2010-05-20T08 | 1976.5938 |
| 3345 | 2010-05-20T09 | 1968.4910 |
| 3346 | 2010-05-20T10 | 1973.3495 |
| 3347 | 2010-05-20T11 | 1983.9549 |
| 3348 | 2010-05-20T12 | 1966.3276 |
| 3349 | 2010-05-20T13 | 1960.7011 |
| 3350 | 2010-05-20T14 | 1958.2316 |
| 3351 | 2010-05-20T15 | 1959.8051 |
| 3352 | 2010-05-20T16 | 1961.1734 |
| 3353 | 2010-05-20T17 | 1976.3598 |
| 3354 | 2010-05-20T18 | 1994.2088 |
| 3355 | 2010-05-20T19 | 1963.6348 |
| 3356 | 2010-05-20T20 | 1965.7763 |
| 3357 | 2010-05-20T21 | 1978.5420 |
| 3358 | 2010-05-20T22 | 1941.7546 |
| 3359 | 2010-05-20T23 | 1928.5547 |
| 3360 | 2010-05-21T00 | 1868.1990 |
| 3361 | 2010-05-21T01 | 1925.0695 |
| 3362 | 2010-05-21T02 | 1783.9225 |
| 3363 | 2010-05-21T03 | 1479.2677 |
| 3364 | 2010-05-21T04 | 1406.5848 |
| 3365 | 2010-05-21T05 | 1512.6243 |
| 3366 | 2010-05-21T06 | 1827.3807 |
| 3367 | 2010-05-21T07 | 1960.5335 |
| 3368 | 2010-05-21T08 | 1979.3643 |
| 3369 | 2010-05-21T09 | 1979.3547 |
| 3370 | 2010-05-21T10 | 1977.9540 |
| 3371 | 2010-05-21T11 | 1961.9304 |
| 3372 | 2010-05-21T12 | 1980.9285 |
| 3373 | 2010-05-21T13 | 1973.3536 |
| 3374 | 2010-05-21T14 | 1969.2179 |
| 3375 | 2010-05-21T15 | 1858.7048 |
| 3376 | 2010-05-21T16 | 1943.1228 |
| 3377 | 2010-05-21T17 | 1990.5100 |
| 3378 | 2010-05-21T18 | 1975.8640 |
| 3379 | 2010-05-21T19 | 1968.6993 |
| 3380 | 2010-05-21T20 | 1971.9829 |
| 3381 | 2010-05-21T21 | 1976.1242 |
| 3382 | 2010-05-21T22 | 1886.1230 |
| 3383 | 2010-05-21T23 | 1938.3949 |
| 3384 | 2010-05-22T00 | 1827.7944 |
| 3385 | 2010-05-22T01 | 1802.5366 |
| 3386 | 2010-05-22T02 | 1717.0743 |
| 3387 | 2010-05-22T03 | 1189.6591 |
| 3388 | 2010-05-22T04 | 946.4994 |
| 3389 | 2010-05-22T05 | 976.7672 |
| 3390 | 2010-05-22T06 | 996.8367 |
| 3391 | 2010-05-22T07 | 1381.2548 |
| 3392 | 2010-05-22T08 | 1937.7414 |
| 3393 | 2010-05-22T09 | 1975.9962 |
| 3394 | 2010-05-22T10 | 1971.1443 |
| 3395 | 2010-05-22T11 | 1962.6206 |
| 3396 | 2010-05-22T12 | 1828.9925 |
| 3397 | 2010-05-22T13 | 1699.3914 |
| 3398 | 2010-05-22T14 | 1708.5536 |
| 3399 | 2010-05-22T15 | 1605.6724 |
| 3400 | 2010-05-22T16 | 1682.5757 |
| 3401 | 2010-05-22T17 | 1947.2846 |
| 3402 | 2010-05-22T18 | 2021.7265 |
| 3403 | 2010-05-22T19 | 1964.0719 |
| 3404 | 2010-05-22T20 | 1890.3977 |
| 3405 | 2010-05-22T21 | 1883.7937 |
| 3406 | 2010-05-22T22 | 1850.1075 |
| 3407 | 2010-05-22T23 | 1786.9541 |
| 3408 | 2010-05-23T00 | 1701.6936 |
| 3409 | 2010-05-23T01 | 1447.6415 |
| 3410 | 2010-05-23T02 | 1328.5652 |
| 3411 | 2010-05-23T03 | 972.4285 |
| 3412 | 2010-05-23T04 | 964.6727 |
| 3413 | 2010-05-23T05 | 969.4197 |
| 3414 | 2010-05-23T06 | 971.2413 |
| 3415 | 2010-05-23T07 | 980.3504 |
| 3416 | 2010-05-23T08 | 1106.8216 |
| 3417 | 2010-05-23T09 | 1692.6703 |
| 3418 | 2010-05-23T10 | 1730.1491 |
| 3419 | 2010-05-23T11 | 1702.4735 |
| 3420 | 2010-05-23T12 | 1564.3121 |
| 3421 | 2010-05-23T13 | 1608.5733 |
| 3422 | 2010-05-23T14 | 1359.0548 |
| 3423 | 2010-05-23T15 | 1277.0042 |
| 3424 | 2010-05-23T16 | 1575.3517 |
| 3425 | 2010-05-23T17 | 1981.8611 |
| 3426 | 2010-05-23T18 | 2015.3402 |
| 3427 | 2010-05-23T19 | 1942.4395 |
| 3428 | 2010-05-23T20 | 1886.2686 |
| 3429 | 2010-05-23T21 | 1882.1437 |
| 3430 | 2010-05-23T22 | 1797.3062 |
| 3431 | 2010-05-23T23 | 1515.7270 |
| 3432 | 2010-05-24T00 | 1232.5100 |
| 3433 | 2010-05-24T01 | 1034.4327 |
| 3434 | 2010-05-24T02 | 1091.3248 |
| 3435 | 2010-05-24T03 | 971.4114 |
| 3436 | 2010-05-24T04 | 973.2016 |
| 3437 | 2010-05-24T05 | 1033.5012 |
| 3438 | 2010-05-24T06 | 1629.8260 |
| 3439 | 2010-05-24T07 | 2008.1331 |
| 3440 | 2010-05-24T08 | 2020.3216 |
| 3441 | 2010-05-24T09 | 1993.8739 |
| 3442 | 2010-05-24T10 | 1984.2924 |
| 3443 | 2010-05-24T11 | 1978.2915 |
| 3444 | 2010-05-24T12 | 1972.9685 |
| 3445 | 2010-05-24T13 | 1977.3576 |
| 3446 | 2010-05-24T14 | 1986.5536 |
| 3447 | 2010-05-24T15 | 1935.5781 |
| 3448 | 2010-05-24T16 | 1981.7795 |
| 3449 | 2010-05-24T17 | 2015.8834 |
| 3450 | 2010-05-24T18 | 2023.0852 |
| 3451 | 2010-05-24T19 | 1971.6058 |
| 3452 | 2010-05-24T20 | 1980.1646 |
| 3453 | 2010-05-24T21 | 1975.1030 |
| 3454 | 2010-05-24T22 | 1964.9607 |
| 3455 | 2010-05-24T23 | 1966.5754 |
| 3456 | 2010-05-25T00 | 1953.5591 |
| 3457 | 2010-05-25T01 | 1855.4783 |
| 3458 | 2010-05-25T02 | 1783.0758 |
| 3459 | 2010-05-25T03 | 1470.3370 |
| 3460 | 2010-05-25T04 | 1381.9804 |
| 3461 | 2010-05-25T05 | 1297.9940 |
| 3462 | 2010-05-25T06 | 1583.6559 |
| 3463 | 2010-05-25T07 | 1966.2378 |
| 3464 | 2010-05-25T08 | 1980.8794 |
| 3465 | 2010-05-25T09 | 1977.4338 |
| 3466 | 2010-05-25T10 | 1979.3656 |
| 3467 | 2010-05-25T11 | 1987.1093 |
| 3468 | 2010-05-25T12 | 1983.8242 |
| 3469 | 2010-05-25T13 | 1973.4368 |
| 3470 | 2010-05-25T14 | 1930.8841 |
| 3471 | 2010-05-25T15 | 1942.9814 |
| 3472 | 2010-05-25T16 | 1987.4373 |
| 3473 | 2010-05-25T17 | 2007.5925 |
| 3474 | 2010-05-25T18 | 2025.8474 |
| 3475 | 2010-05-25T19 | 2027.6838 |
| 3476 | 2010-05-25T20 | 2009.5516 |
| 3477 | 2010-05-25T21 | 1974.7519 |
| 3478 | 2010-05-25T22 | 1958.7925 |
| 3479 | 2010-05-25T23 | 1972.1531 |
| 3480 | 2010-05-26T00 | 1975.1385 |
| 3481 | 2010-05-26T01 | 1942.4694 |
| 3482 | 2010-05-26T02 | 1879.5789 |
| 3483 | 2010-05-26T03 | 1311.4975 |
| 3484 | 2010-05-26T04 | 988.4518 |
| 3485 | 2010-05-26T05 | 1098.7867 |
| 3486 | 2010-05-26T06 | 1615.7275 |
| 3487 | 2010-05-26T07 | 1990.1315 |
| 3488 | 2010-05-26T08 | 1987.2752 |
| 3489 | 2010-05-26T09 | 1987.0276 |
| 3490 | 2010-05-26T10 | 1980.1129 |
| 3491 | 2010-05-26T11 | 1975.0554 |
| 3492 | 2010-05-26T12 | 1986.7266 |
| 3493 | 2010-05-26T13 | 1981.6608 |
| 3494 | 2010-05-26T14 | 1979.6202 |
| 3495 | 2010-05-26T15 | 1985.5681 |
| 3496 | 2010-05-26T16 | 1992.0360 |
| 3497 | 2010-05-26T17 | 1995.4450 |
| 3498 | 2010-05-26T18 | 2018.3993 |
| 3499 | 2010-05-26T19 | 1966.7498 |
| 3500 | 2010-05-26T20 | 1973.6546 |
| 3501 | 2010-05-26T21 | 1978.2014 |
| 3502 | 2010-05-26T22 | 1976.5871 |
| 3503 | 2010-05-26T23 | 1964.4012 |
| 3504 | 2010-05-27T00 | 1945.6741 |
| 3505 | 2010-05-27T01 | 1711.0720 |
| 3506 | 2010-05-27T02 | 1749.6987 |
| 3507 | 2010-05-27T03 | 1483.5111 |
| 3508 | 2010-05-27T04 | 1212.5168 |
| 3509 | 2010-05-27T05 | 1141.8350 |
| 3510 | 2010-05-27T06 | 1522.7176 |
| 3511 | 2010-05-27T07 | 1966.0241 |
| 3512 | 2010-05-27T08 | 1982.8073 |
| 3513 | 2010-05-27T09 | 1978.7993 |
| 3514 | 2010-05-27T10 | 1977.2704 |
| 3515 | 2010-05-27T11 | 1979.8734 |
| 3516 | 2010-05-27T12 | 1978.3814 |
| 3517 | 2010-05-27T13 | 1982.5554 |
| 3518 | 2010-05-27T14 | 1979.7399 |
| 3519 | 2010-05-27T15 | 1983.6063 |
| 3520 | 2010-05-27T16 | 1988.7674 |
| 3521 | 2010-05-27T17 | 2001.4065 |
| 3522 | 2010-05-27T18 | 1976.0261 |
| 3523 | 2010-05-27T19 | 1973.3020 |
| 3524 | 2010-05-27T20 | 1971.5159 |
| 3525 | 2010-05-27T21 | 1977.2609 |
| 3526 | 2010-05-27T22 | 1966.1045 |
| 3527 | 2010-05-27T23 | 1928.5903 |
| 3528 | 2010-05-28T00 | 1789.2565 |
| 3529 | 2010-05-28T01 | 1395.2623 |
| 3530 | 2010-05-28T02 | 1407.3077 |
| 3531 | 2010-05-28T03 | 1011.2713 |
| 3532 | 2010-05-28T04 | 991.0113 |
| 3533 | 2010-05-28T05 | 1047.8108 |
| 3534 | 2010-05-28T06 | 1273.7585 |
| 3535 | 2010-05-28T07 | 1892.0573 |
| 3536 | 2010-05-28T08 | 1986.2597 |
| 3537 | 2010-05-28T09 | 1981.7847 |
| 3538 | 2010-05-28T10 | 1981.6134 |
| 3539 | 2010-05-28T11 | 1981.5643 |
| 3540 | 2010-05-28T12 | 1978.1975 |
| 3541 | 2010-05-28T13 | 1974.0316 |
| 3542 | 2010-05-28T14 | 1966.4924 |
| 3543 | 2010-05-28T15 | 1935.3263 |
| 3544 | 2010-05-28T16 | 1959.4214 |
| 3545 | 2010-05-28T17 | 1997.4421 |
| 3546 | 2010-05-28T18 | 1969.4807 |
| 3547 | 2010-05-28T19 | 1964.0665 |
| 3548 | 2010-05-28T20 | 1976.4632 |
| 3549 | 2010-05-28T21 | 1960.7025 |
| 3550 | 2010-05-28T22 | 1966.7524 |
| 3551 | 2010-05-28T23 | 1974.8010 |
| 3552 | 2010-05-29T00 | 1927.3961 |
| 3553 | 2010-05-29T01 | 1467.3992 |
| 3554 | 2010-05-29T02 | 1420.3877 |
| 3555 | 2010-05-29T03 | 1039.5446 |
| 3556 | 2010-05-29T04 | 996.6678 |
| 3557 | 2010-05-29T05 | 978.9521 |
| 3558 | 2010-05-29T06 | 984.0641 |
| 3559 | 2010-05-29T07 | 992.0650 |
| 3560 | 2010-05-29T08 | 1259.4070 |
| 3561 | 2010-05-29T09 | 1930.5068 |
| 3562 | 2010-05-29T10 | 1990.9361 |
| 3563 | 2010-05-29T11 | 1980.4235 |
| 3564 | 2010-05-29T12 | 1759.2446 |
| 3565 | 2010-05-29T13 | 1515.3798 |
| 3566 | 2010-05-29T14 | 1381.8022 |
| 3567 | 2010-05-29T15 | 1342.6611 |
| 3568 | 2010-05-29T16 | 1488.2596 |
| 3569 | 2010-05-29T17 | 1830.0952 |
| 3570 | 2010-05-29T18 | 1969.9067 |
| 3571 | 2010-05-29T19 | 1965.0004 |
| 3572 | 2010-05-29T20 | 1908.9563 |
| 3573 | 2010-05-29T21 | 1936.1254 |
| 3574 | 2010-05-29T22 | 1754.7616 |
| 3575 | 2010-05-29T23 | 1668.5724 |
| 3576 | 2010-05-30T00 | 1558.3125 |
| 3577 | 2010-05-30T01 | 1125.5283 |
| 3578 | 2010-05-30T02 | 980.8308 |
| 3579 | 2010-05-30T03 | 980.5271 |
| 3580 | 2010-05-30T04 | 986.9109 |
| 3581 | 2010-05-30T05 | 994.1970 |
| 3582 | 2010-05-30T06 | 980.3584 |
| 3583 | 2010-05-30T07 | 975.6385 |
| 3584 | 2010-05-30T08 | 987.1298 |
| 3585 | 2010-05-30T09 | 994.7047 |
| 3586 | 2010-05-30T10 | 1018.2117 |
| 3587 | 2010-05-30T11 | 1022.3517 |
| 3588 | 2010-05-30T12 | 989.2129 |
| 3589 | 2010-05-30T13 | 979.2448 |
| 3590 | 2010-05-30T14 | 982.6143 |
| 3591 | 2010-05-30T15 | 983.3303 |
| 3592 | 2010-05-30T16 | 1030.9882 |
| 3593 | 2010-05-30T17 | 1647.8684 |
| 3594 | 2010-05-30T18 | 1981.5671 |
| 3595 | 2010-05-30T19 | 1938.8087 |
| 3596 | 2010-05-30T20 | 1889.4177 |
| 3597 | 2010-05-30T21 | 1803.8233 |
| 3598 | 2010-05-30T22 | 1418.2151 |
| 3599 | 2010-05-30T23 | 1138.8072 |
| 3600 | 2010-05-31T00 | 1007.8285 |
| 3601 | 2010-05-31T01 | 983.0309 |
| 3602 | 2010-05-31T02 | 967.4512 |
| 3603 | 2010-05-31T03 | 965.9088 |
| 3604 | 2010-05-31T04 | 971.8417 |
| 3605 | 2010-05-31T05 | 984.4385 |
| 3606 | 2010-05-31T06 | 1172.2415 |
| 3607 | 2010-05-31T07 | 1756.6308 |
| 3608 | 2010-05-31T08 | 1955.4597 |
| 3609 | 2010-05-31T09 | 1987.9587 |
| 3610 | 2010-05-31T10 | 1970.6692 |
| 3611 | 2010-05-31T11 | 1958.7435 |
| 3612 | 2010-05-31T12 | 1960.1104 |
| 3613 | 2010-05-31T13 | 1958.1907 |
| 3614 | 2010-05-31T14 | 1957.7525 |
| 3615 | 2010-05-31T15 | 1959.4255 |
| 3616 | 2010-05-31T16 | 1971.5595 |
| 3617 | 2010-05-31T17 | 2003.8421 |
| 3618 | 2010-05-31T18 | 2034.0700 |
| 3619 | 2010-05-31T19 | 1980.8005 |
| 3620 | 2010-05-31T20 | 1974.7110 |
| 3621 | 2010-05-31T21 | 1985.4456 |
| 3622 | 2010-05-31T22 | 1957.2539 |
| 3623 | 2010-05-31T23 | 1947.4071 |
| 3624 | 2010-06-01T00 | 1803.3101 |
| 3625 | 2010-06-01T01 | 1550.4776 |
| 3626 | 2010-06-01T02 | 1442.2762 |
| 3627 | 2010-06-01T03 | 1033.2033 |
| 3628 | 2010-06-01T04 | 1007.1913 |
| 3629 | 2010-06-01T05 | 1031.6295 |
| 3630 | 2010-06-01T06 | 1446.4516 |
| 3631 | 2010-06-01T07 | 1988.5061 |
| 3632 | 2010-06-01T08 | 1954.4293 |
| 3633 | 2010-06-01T09 | 1874.0013 |
| 3634 | 2010-06-01T10 | 1953.4980 |
| 3635 | 2010-06-01T11 | 1914.8387 |
| 3636 | 2010-06-01T12 | 1615.2986 |
| 3637 | 2010-06-01T13 | 1800.0291 |
| 3638 | 2010-06-01T14 | 1786.1020 |
| 3639 | 2010-06-01T15 | 1808.0325 |
| 3640 | 2010-06-01T16 | 1858.1097 |
| 3641 | 2010-06-01T17 | 1996.5585 |
| 3642 | 2010-06-01T18 | 2026.0244 |
| 3643 | 2010-06-01T19 | 1983.1463 |
| 3644 | 2010-06-01T20 | 1974.4511 |
| 3645 | 2010-06-01T21 | 1983.3136 |
| 3646 | 2010-06-01T22 | 1974.1544 |
| 3647 | 2010-06-01T23 | 1963.4171 |
| 3648 | 2010-06-02T00 | 1969.6849 |
| 3649 | 2010-06-02T01 | 1861.1375 |
| 3650 | 2010-06-02T02 | 1874.8903 |
| 3651 | 2010-06-02T03 | 1650.5503 |
| 3652 | 2010-06-02T04 | 1323.2884 |
| 3653 | 2010-06-02T05 | 1222.7489 |
| 3654 | 2010-06-02T06 | 1691.0517 |
| 3655 | 2010-06-02T07 | 1986.7171 |
| 3656 | 2010-06-02T08 | 1988.6816 |
| 3657 | 2010-06-02T09 | 1973.4832 |
| 3658 | 2010-06-02T10 | 1844.3175 |
| 3659 | 2010-06-02T11 | 1665.4169 |
| 3660 | 2010-06-02T12 | 1614.3117 |
| 3661 | 2010-06-02T13 | 1616.6247 |
| 3662 | 2010-06-02T14 | 1616.8330 |
| 3663 | 2010-06-02T15 | 1605.9718 |
| 3664 | 2010-06-02T16 | 1799.7703 |
| 3665 | 2010-06-02T17 | 1981.5682 |
| 3666 | 2010-06-02T18 | 1995.1168 |
| 3667 | 2010-06-02T19 | 1972.0262 |
| 3668 | 2010-06-02T20 | 1985.2306 |
| 3669 | 2010-06-02T21 | 1978.8920 |
| 3670 | 2010-06-02T22 | 1903.2955 |
| 3671 | 2010-06-02T23 | 1896.3565 |
| 3672 | 2010-06-03T00 | 1902.4855 |
| 3673 | 2010-06-03T01 | 1738.9627 |
| 3674 | 2010-06-03T02 | 1543.0227 |
| 3675 | 2010-06-03T03 | 1105.3879 |
| 3676 | 2010-06-03T04 | 1015.1854 |
| 3677 | 2010-06-03T05 | 1099.2115 |
| 3678 | 2010-06-03T06 | 1636.3347 |
| 3679 | 2010-06-03T07 | 1874.5920 |
| 3680 | 2010-06-03T08 | 1837.3732 |
| 3681 | 2010-06-03T09 | 1775.6221 |
| 3682 | 2010-06-03T10 | 1740.7531 |
| 3683 | 2010-06-03T11 | 1787.4172 |
| 3684 | 2010-06-03T12 | 1774.3859 |
| 3685 | 2010-06-03T13 | 1770.8518 |
| 3686 | 2010-06-03T14 | 1878.4679 |
| 3687 | 2010-06-03T15 | 1899.4250 |
| 3688 | 2010-06-03T16 | 1909.8546 |
| 3689 | 2010-06-03T17 | 1929.7852 |
| 3690 | 2010-06-03T18 | 1987.1800 |
| 3691 | 2010-06-03T19 | 2000.4849 |
| 3692 | 2010-06-03T20 | 1984.6356 |
| 3693 | 2010-06-03T21 | 1962.7472 |
| 3694 | 2010-06-03T22 | 1858.6270 |
| 3695 | 2010-06-03T23 | 1970.8788 |
| 3696 | 2010-06-04T00 | 1961.1694 |
| 3697 | 2010-06-04T01 | 1935.1519 |
| 3698 | 2010-06-04T02 | 1853.5560 |
| 3699 | 2010-06-04T03 | 1463.0510 |
| 3700 | 2010-06-04T04 | 1148.7699 |
| 3701 | 2010-06-04T05 | 1194.3912 |
| 3702 | 2010-06-04T06 | 1753.3526 |
| 3703 | 2010-06-04T07 | 1949.1661 |
| 3704 | 2010-06-04T08 | 1954.1052 |
| 3705 | 2010-06-04T09 | 1937.7931 |
| 3706 | 2010-06-04T10 | 1963.2918 |
| 3707 | 2010-06-04T11 | 1906.0319 |
| 3708 | 2010-06-04T12 | 1878.5522 |
| 3709 | 2010-06-04T13 | 1881.8360 |
| 3710 | 2010-06-04T14 | 1878.6898 |
| 3711 | 2010-06-04T15 | 1894.6167 |
| 3712 | 2010-06-04T16 | 1931.8629 |
| 3713 | 2010-06-04T17 | 1932.4632 |
| 3714 | 2010-06-04T18 | 1969.8086 |
| 3715 | 2010-06-04T19 | 1990.7644 |
| 3716 | 2010-06-04T20 | 1983.7004 |
| 3717 | 2010-06-04T21 | 1964.4980 |
| 3718 | 2010-06-04T22 | 1973.4383 |
| 3719 | 2010-06-04T23 | 1972.2036 |
| 3720 | 2010-06-05T00 | 1956.9504 |
| 3721 | 2010-06-05T01 | 1924.8422 |
| 3722 | 2010-06-05T02 | 1884.0947 |
| 3723 | 2010-06-05T03 | 1635.6881 |
| 3724 | 2010-06-05T04 | 1366.1748 |
| 3725 | 2010-06-05T05 | 1271.0794 |
| 3726 | 2010-06-05T06 | 1438.8659 |
| 3727 | 2010-06-05T07 | 1777.1986 |
| 3728 | 2010-06-05T08 | 2003.6243 |
| 3729 | 2010-06-05T09 | 2005.4593 |
| 3730 | 2010-06-05T10 | 2002.7748 |
| 3731 | 2010-06-05T11 | 1971.1373 |
| 3732 | 2010-06-05T12 | 1969.3472 |
| 3733 | 2010-06-05T13 | 1980.7338 |
| 3734 | 2010-06-05T14 | 1979.7373 |
| 3735 | 2010-06-05T15 | 1985.0114 |
| 3736 | 2010-06-05T16 | 1993.8835 |
| 3737 | 2010-06-05T17 | 2032.2418 |
| 3738 | 2010-06-05T18 | 2027.3436 |
| 3739 | 2010-06-05T19 | 2008.6938 |
| 3740 | 2010-06-05T20 | 1992.9427 |
| 3741 | 2010-06-05T21 | 1970.9222 |
| 3742 | 2010-06-05T22 | 1986.4271 |
| 3743 | 2010-06-05T23 | 1973.4844 |
| 3744 | 2010-06-06T00 | 1972.9235 |
| 3745 | 2010-06-06T01 | 1956.9532 |
| 3746 | 2010-06-06T02 | 1961.4689 |
| 3747 | 2010-06-06T03 | 1718.7761 |
| 3748 | 2010-06-06T04 | 1605.7185 |
| 3749 | 2010-06-06T05 | 1332.8645 |
| 3750 | 2010-06-06T06 | 1373.7524 |
| 3751 | 2010-06-06T07 | 1392.3271 |
| 3752 | 2010-06-06T08 | 1935.2349 |
| 3753 | 2010-06-06T09 | 1986.9350 |
| 3754 | 2010-06-06T10 | 2013.4630 |
| 3755 | 2010-06-06T11 | 1975.5688 |
| 3756 | 2010-06-06T12 | 1981.3573 |
| 3757 | 2010-06-06T13 | 1979.3181 |
| 3758 | 2010-06-06T14 | 1984.6299 |
| 3759 | 2010-06-06T15 | 1991.4439 |
| 3760 | 2010-06-06T16 | 1994.0427 |
| 3761 | 2010-06-06T17 | 1999.7060 |
| 3762 | 2010-06-06T18 | 2034.6718 |
| 3763 | 2010-06-06T19 | 2031.9014 |
| 3764 | 2010-06-06T20 | 1996.1311 |
| 3765 | 2010-06-06T21 | 1956.8184 |
| 3766 | 2010-06-06T22 | 1911.8981 |
| 3767 | 2010-06-06T23 | 1949.4153 |
| 3768 | 2010-06-07T00 | 1856.8315 |
| 3769 | 2010-06-07T01 | 1597.7966 |
| 3770 | 2010-06-07T02 | 1672.6538 |
| 3771 | 2010-06-07T03 | 1369.9145 |
| 3772 | 2010-06-07T04 | 1270.9474 |
| 3773 | 2010-06-07T05 | 1429.1607 |
| 3774 | 2010-06-07T06 | 1933.9131 |
| 3775 | 2010-06-07T07 | 1998.4209 |
| 3776 | 2010-06-07T08 | 1989.5692 |
| 3777 | 2010-06-07T09 | 1968.3724 |
| 3778 | 2010-06-07T10 | 1972.0346 |
| 3779 | 2010-06-07T11 | 1966.4516 |
| 3780 | 2010-06-07T12 | 1978.8510 |
| 3781 | 2010-06-07T13 | 1981.5669 |
| 3782 | 2010-06-07T14 | 1984.0419 |
| 3783 | 2010-06-07T15 | 1984.9772 |
| 3784 | 2010-06-07T16 | 1993.8371 |
| 3785 | 2010-06-07T17 | 2014.3531 |
| 3786 | 2010-06-07T18 | 2036.7153 |
| 3787 | 2010-06-07T19 | 2017.5893 |
| 3788 | 2010-06-07T20 | 1982.9760 |
| 3789 | 2010-06-07T21 | 1968.7564 |
| 3790 | 2010-06-07T22 | 1969.5051 |
| 3791 | 2010-06-07T23 | 1971.3330 |
| 3792 | 2010-06-08T00 | 1915.4035 |
| 3793 | 2010-06-08T01 | 1744.7949 |
| 3794 | 2010-06-08T02 | 1663.4603 |
| 3795 | 2010-06-08T03 | 1236.7841 |
| 3796 | 2010-06-08T04 | 1135.3775 |
| 3797 | 2010-06-08T05 | 1212.0723 |
| 3798 | 2010-06-08T06 | 1733.7820 |
| 3799 | 2010-06-08T07 | 2239.7803 |
| 3800 | 2010-06-08T08 | 2257.8702 |
| 3801 | 2010-06-08T09 | 2244.3749 |
| 3802 | 2010-06-08T10 | 2243.6126 |
| 3803 | 2010-06-08T11 | 2225.5973 |
| 3804 | 2010-06-08T12 | 2217.8484 |
| 3805 | 2010-06-08T13 | 2225.1346 |
| 3806 | 2010-06-08T14 | 2238.8028 |
| 3807 | 2010-06-08T15 | 2093.5811 |
| 3808 | 2010-06-08T16 | 2266.7697 |
| 3809 | 2010-06-08T17 | 2318.9869 |
| 3810 | 2010-06-08T18 | 2294.4616 |
| 3811 | 2010-06-08T19 | 2287.9842 |
| 3812 | 2010-06-08T20 | 2286.6132 |
| 3813 | 2010-06-08T21 | 2267.7933 |
| 3814 | 2010-06-08T22 | 2300.1126 |
| 3815 | 2010-06-08T23 | 2314.5473 |
| 3816 | 2010-06-09T00 | 2127.9465 |
| 3817 | 2010-06-09T01 | 1577.8953 |
| 3818 | 2010-06-09T02 | 1370.5375 |
| 3819 | 2010-06-09T03 | 1312.4132 |
| 3820 | 2010-06-09T04 | 1316.0698 |
| 3821 | 2010-06-09T05 | 1330.8013 |
| 3822 | 2010-06-09T06 | 1547.0941 |
| 3823 | 2010-06-09T07 | 2153.7871 |
| 3824 | 2010-06-09T08 | 2329.4219 |
| 3825 | 2010-06-09T09 | 2339.8949 |
| 3826 | 2010-06-09T10 | 2353.3046 |
| 3827 | 2010-06-09T11 | 2366.8533 |
| 3828 | 2010-06-09T12 | 2372.0904 |
| 3829 | 2010-06-09T13 | 2386.0936 |
| 3830 | 2010-06-09T14 | 2394.9618 |
| 3831 | 2010-06-09T15 | 2384.9556 |
| 3832 | 2010-06-09T16 | 2398.7819 |
| 3833 | 2010-06-09T17 | 2401.2964 |
| 3834 | 2010-06-09T18 | 2190.0745 |
| 3835 | 2010-06-09T19 | 2260.8573 |
| 3836 | 2010-06-09T20 | 2399.4324 |
| 3837 | 2010-06-09T21 | 2381.6693 |
| 3838 | 2010-06-09T22 | 2284.3588 |
| 3839 | 2010-06-09T23 | 2061.3898 |
| 3840 | 2010-06-10T00 | 1777.0021 |
| 3841 | 2010-06-10T01 | 1567.1554 |
| 3842 | 2010-06-10T02 | 1477.5041 |
| 3843 | 2010-06-10T03 | 1322.2478 |
| 3844 | 2010-06-10T04 | 1322.9161 |
| 3845 | 2010-06-10T05 | 1363.8899 |
| 3846 | 2010-06-10T06 | 1797.6173 |
| 3847 | 2010-06-10T07 | 2354.1188 |
| 3848 | 2010-06-10T08 | 2393.5990 |
| 3849 | 2010-06-10T09 | 2389.7600 |
| 3850 | 2010-06-10T10 | 2384.9107 |
| 3851 | 2010-06-10T11 | 2385.3393 |
| 3852 | 2010-06-10T12 | 2379.8436 |
| 3853 | 2010-06-10T13 | 2382.3144 |
| 3854 | 2010-06-10T14 | 2366.1657 |
| 3855 | 2010-06-10T15 | 2330.3885 |
| 3856 | 2010-06-10T16 | 2413.2207 |
| 3857 | 2010-06-10T17 | 2400.4060 |
| 3858 | 2010-06-10T18 | 2222.4893 |
| 3859 | 2010-06-10T19 | 2199.0149 |
| 3860 | 2010-06-10T20 | 2265.0855 |
| 3861 | 2010-06-10T21 | 2397.2190 |
| 3862 | 2010-06-10T22 | 2357.4774 |
| 3863 | 2010-06-10T23 | 2155.9692 |
| 3864 | 2010-06-11T00 | 1852.7181 |
| 3865 | 2010-06-11T01 | 1631.4905 |
| 3866 | 2010-06-11T02 | 1472.1485 |
| 3867 | 2010-06-11T03 | 1311.7231 |
| 3868 | 2010-06-11T04 | 1319.8204 |
| 3869 | 2010-06-11T05 | 1340.7217 |
| 3870 | 2010-06-11T06 | 1626.4655 |
| 3871 | 2010-06-11T07 | 2126.7989 |
| 3872 | 2010-06-11T08 | 2214.1480 |
| 3873 | 2010-06-11T09 | 2226.8729 |
| 3874 | 2010-06-11T10 | 1959.8726 |
| 3875 | 2010-06-11T11 | 1751.1630 |
| 3876 | 2010-06-11T12 | 1751.7088 |
| 3877 | 2010-06-11T13 | 1754.8998 |
| 3878 | 2010-06-11T14 | 1755.3723 |
| 3879 | 2010-06-11T15 | 1965.4884 |
| 3880 | 2010-06-11T16 | 2130.1955 |
| 3881 | 2010-06-11T17 | 2261.1552 |
| 3882 | 2010-06-11T18 | 2252.8128 |
| 3883 | 2010-06-11T19 | 2247.1834 |
| 3884 | 2010-06-11T20 | 2185.4786 |
| 3885 | 2010-06-11T21 | 2029.3619 |
| 3886 | 2010-06-11T22 | 2024.3426 |
| 3887 | 2010-06-11T23 | 1991.4718 |
| 3888 | 2010-06-12T00 | 2097.9334 |
| 3889 | 2010-06-12T01 | 1935.9721 |
| 3890 | 2010-06-12T02 | 1934.6095 |
| 3891 | 2010-06-12T03 | 1519.6677 |
| 3892 | 2010-06-12T04 | 1327.2755 |
| 3893 | 2010-06-12T05 | 1333.5269 |
| 3894 | 2010-06-12T06 | 1360.9491 |
| 3895 | 2010-06-12T07 | 1715.2523 |
| 3896 | 2010-06-12T08 | 2177.5647 |
| 3897 | 2010-06-12T09 | 2190.4162 |
| 3898 | 2010-06-12T10 | 2024.7698 |
| 3899 | 2010-06-12T11 | 1950.2395 |
| 3900 | 2010-06-12T12 | 1831.5116 |
| 3901 | 2010-06-12T13 | 1803.0739 |
| 3902 | 2010-06-12T14 | 1691.5370 |
| 3903 | 2010-06-12T15 | 1568.3033 |
| 3904 | 2010-06-12T16 | 1867.5871 |
| 3905 | 2010-06-12T17 | 2108.0622 |
| 3906 | 2010-06-12T18 | 2296.9229 |
| 3907 | 2010-06-12T19 | 2192.6735 |
| 3908 | 2010-06-12T20 | 2070.0864 |
| 3909 | 2010-06-12T21 | 2074.4970 |
| 3910 | 2010-06-12T22 | 2010.1581 |
| 3911 | 2010-06-12T23 | 2177.5513 |
| 3912 | 2010-06-13T00 | 2187.3533 |
| 3913 | 2010-06-13T01 | 2187.9891 |
| 3914 | 2010-06-13T02 | 2089.9121 |
| 3915 | 2010-06-13T03 | 1532.1052 |
| 3916 | 2010-06-13T04 | 1306.5307 |
| 3917 | 2010-06-13T05 | 1307.9669 |
| 3918 | 2010-06-13T06 | 1312.0238 |
| 3919 | 2010-06-13T07 | 1355.9678 |
| 3920 | 2010-06-13T08 | 1769.7185 |
| 3921 | 2010-06-13T09 | 2092.4239 |
| 3922 | 2010-06-13T10 | 2076.0778 |
| 3923 | 2010-06-13T11 | 2035.0661 |
| 3924 | 2010-06-13T12 | 1877.0418 |
| 3925 | 2010-06-13T13 | 1770.2862 |
| 3926 | 2010-06-13T14 | 1597.2570 |
| 3927 | 2010-06-13T15 | 1484.4963 |
| 3928 | 2010-06-13T16 | 1643.5850 |
| 3929 | 2010-06-13T17 | 2016.4573 |
| 3930 | 2010-06-13T18 | 2208.5213 |
| 3931 | 2010-06-13T19 | 2113.5118 |
| 3932 | 2010-06-13T20 | 2061.5574 |
| 3933 | 2010-06-13T21 | 2008.6729 |
| 3934 | 2010-06-13T22 | 2025.8345 |
| 3935 | 2010-06-13T23 | 2064.5400 |
| 3936 | 2010-06-14T00 | 2048.8704 |
| 3937 | 2010-06-14T01 | 1828.0565 |
| 3938 | 2010-06-14T02 | 1809.8794 |
| 3939 | 2010-06-14T03 | 1336.1162 |
| 3940 | 2010-06-14T04 | 1321.1749 |
| 3941 | 2010-06-14T05 | 1344.7786 |
| 3942 | 2010-06-14T06 | 1431.1736 |
| 3943 | 2010-06-14T07 | 1334.0771 |
| 3944 | 2010-06-14T08 | 1747.9582 |
| 3945 | 2010-06-14T09 | 2037.1968 |
| 3946 | 2010-06-14T10 | 2060.0231 |
| 3947 | 2010-06-14T11 | 2059.6416 |
| 3948 | 2010-06-14T12 | 2062.7825 |
| 3949 | 2010-06-14T13 | 1885.2184 |
| 3950 | 2010-06-14T14 | 1577.8424 |
| 3951 | 2010-06-14T15 | 1349.3720 |
| 3952 | 2010-06-14T16 | 1535.9360 |
| 3953 | 2010-06-14T17 | 2093.4599 |
| 3954 | 2010-06-14T18 | 2377.0759 |
| 3955 | 2010-06-14T19 | 2288.3707 |
| 3956 | 2010-06-14T20 | 2059.4348 |
| 3957 | 2010-06-14T21 | 2003.0000 |
| 3958 | 2010-06-14T22 | 1997.9685 |
| 3959 | 2010-06-14T23 | 2015.9562 |
| 3960 | 2010-06-15T00 | 1957.1309 |
| 3961 | 2010-06-15T01 | 1870.6473 |
| 3962 | 2010-06-15T02 | 1913.0235 |
| 3963 | 2010-06-15T03 | 1398.2159 |
| 3964 | 2010-06-15T04 | 1322.6752 |
| 3965 | 2010-06-15T05 | 1352.3114 |
| 3966 | 2010-06-15T06 | 1706.7776 |
| 3967 | 2010-06-15T07 | 2186.7528 |
| 3968 | 2010-06-15T08 | 2345.7762 |
| 3969 | 2010-06-15T09 | 2351.8985 |
| 3970 | 2010-06-15T10 | 2308.2458 |
| 3971 | 2010-06-15T11 | 2253.7003 |
| 3972 | 2010-06-15T12 | 2251.8776 |
| 3973 | 2010-06-15T13 | 2263.6263 |
| 3974 | 2010-06-15T14 | 2258.9785 |
| 3975 | 2010-06-15T15 | 2248.2452 |
| 3976 | 2010-06-15T16 | 2256.0419 |
| 3977 | 2010-06-15T17 | 2408.8411 |
| 3978 | 2010-06-15T18 | 2452.6504 |
| 3979 | 2010-06-15T19 | 2389.4617 |
| 3980 | 2010-06-15T20 | 2376.6878 |
| 3981 | 2010-06-15T21 | 2374.8581 |
| 3982 | 2010-06-15T22 | 2289.2162 |
| 3983 | 2010-06-15T23 | 2009.9363 |
| 3984 | 2010-06-16T00 | 2052.8335 |
| 3985 | 2010-06-16T01 | 1754.4846 |
| 3986 | 2010-06-16T02 | 1584.0502 |
| 3987 | 2010-06-16T03 | 1314.6227 |
| 3988 | 2010-06-16T04 | 1319.8613 |
| 3989 | 2010-06-16T05 | 1342.5543 |
| 3990 | 2010-06-16T06 | 1500.8411 |
| 3991 | 2010-06-16T07 | 2228.9531 |
| 3992 | 2010-06-16T08 | 2387.7994 |
| 3993 | 2010-06-16T09 | 2372.2198 |
| 3994 | 2010-06-16T10 | 2358.5856 |
| 3995 | 2010-06-16T11 | 2366.1194 |
| 3996 | 2010-06-16T12 | 2357.0975 |
| 3997 | 2010-06-16T13 | 2257.2332 |
| 3998 | 2010-06-16T14 | 2113.2612 |
| 3999 | 2010-06-16T15 | 2111.9419 |
| 4000 | 2010-06-16T16 | 2164.9910 |
| 4001 | 2010-06-16T17 | 2341.0387 |
| 4002 | 2010-06-16T18 | 2379.0717 |
| 4003 | 2010-06-16T19 | 2367.5312 |
| 4004 | 2010-06-16T20 | 2303.9042 |
| 4005 | 2010-06-16T21 | 2216.0458 |
| 4006 | 2010-06-16T22 | 1917.0188 |
| 4007 | 2010-06-16T23 | 1691.2879 |
| 4008 | 2010-06-17T00 | 1326.0787 |
| 4009 | 2010-06-17T01 | 1343.8680 |
| 4010 | 2010-06-17T02 | 1306.3646 |
| 4011 | 2010-06-17T03 | 1311.5869 |
| 4012 | 2010-06-17T04 | 1314.0224 |
| 4013 | 2010-06-17T05 | 1325.1312 |
| 4014 | 2010-06-17T06 | 1348.7037 |
| 4015 | 2010-06-17T07 | 1683.3632 |
| 4016 | 2010-06-17T08 | 2330.1518 |
| 4017 | 2010-06-17T09 | 2388.2868 |
| 4018 | 2010-06-17T10 | 2205.1547 |
| 4019 | 2010-06-17T11 | 1964.7246 |
| 4020 | 2010-06-17T12 | 2083.0754 |
| 4021 | 2010-06-17T13 | 2220.6990 |
| 4022 | 2010-06-17T14 | 2146.7758 |
| 4023 | 2010-06-17T15 | 2033.5386 |
| 4024 | 2010-06-17T16 | 2026.2158 |
| 4025 | 2010-06-17T17 | 2287.7690 |
| 4026 | 2010-06-17T18 | 2388.9105 |
| 4027 | 2010-06-17T19 | 2381.3356 |
| 4028 | 2010-06-17T20 | 2315.9279 |
| 4029 | 2010-06-17T21 | 2294.8047 |
| 4030 | 2010-06-17T22 | 2287.5960 |
| 4031 | 2010-06-17T23 | 2034.9734 |
| 4032 | 2010-06-18T00 | 1728.0792 |
| 4033 | 2010-06-18T01 | 1547.2589 |
| 4034 | 2010-06-18T02 | 1435.6919 |
| 4035 | 2010-06-18T03 | 1310.3602 |
| 4036 | 2010-06-18T04 | 1309.0900 |
| 4037 | 2010-06-18T05 | 1324.1060 |
| 4038 | 2010-06-18T06 | 1488.6566 |
| 4039 | 2010-06-18T07 | 2169.3082 |
| 4040 | 2010-06-18T08 | 2385.1150 |
| 4041 | 2010-06-18T09 | 2371.5322 |
| 4042 | 2010-06-18T10 | 2322.4720 |
| 4043 | 2010-06-18T11 | 2197.7092 |
| 4044 | 2010-06-18T12 | 2134.1230 |
| 4045 | 2010-06-18T13 | 2100.9067 |
| 4046 | 2010-06-18T14 | 1938.9578 |
| 4047 | 2010-06-18T15 | 1936.6557 |
| 4048 | 2010-06-18T16 | 2245.6109 |
| 4049 | 2010-06-18T17 | 2395.1209 |
| 4050 | 2010-06-18T18 | 2375.1617 |
| 4051 | 2010-06-18T19 | 2374.0861 |
| 4052 | 2010-06-18T20 | 2380.6455 |
| 4053 | 2010-06-18T21 | 2264.9944 |
| 4054 | 2010-06-18T22 | 1938.9576 |
| 4055 | 2010-06-18T23 | 1989.3710 |
| 4056 | 2010-06-19T00 | 1705.6858 |
| 4057 | 2010-06-19T01 | 1420.5751 |
| 4058 | 2010-06-19T02 | 1338.1773 |
| 4059 | 2010-06-19T03 | 1307.7626 |
| 4060 | 2010-06-19T04 | 1317.1767 |
| 4061 | 2010-06-19T05 | 1324.2764 |
| 4062 | 2010-06-19T06 | 1332.9796 |
| 4063 | 2010-06-19T07 | 1396.5072 |
| 4064 | 2010-06-19T08 | 1739.7952 |
| 4065 | 2010-06-19T09 | 2225.0867 |
| 4066 | 2010-06-19T10 | 2308.7588 |
| 4067 | 2010-06-19T11 | 2017.3979 |
| 4068 | 2010-06-19T12 | 1831.7268 |
| 4069 | 2010-06-19T13 | 1665.9090 |
| 4070 | 2010-06-19T14 | 1565.7778 |
| 4071 | 2010-06-19T15 | 1493.6938 |
| 4072 | 2010-06-19T16 | 1783.5638 |
| 4073 | 2010-06-19T17 | 2364.0909 |
| 4074 | 2010-06-19T18 | 2381.5425 |
| 4075 | 2010-06-19T19 | 2377.5810 |
| 4076 | 2010-06-19T20 | 2352.2035 |
| 4077 | 2010-06-19T21 | 2138.8130 |
| 4078 | 2010-06-19T22 | 1970.7596 |
| 4079 | 2010-06-19T23 | 1979.1594 |
| 4080 | 2010-06-20T00 | 1825.3910 |
| 4081 | 2010-06-20T01 | 1459.4072 |
| 4082 | 2010-06-20T02 | 1459.3173 |
| 4083 | 2010-06-20T03 | 1324.6737 |
| 4084 | 2010-06-20T04 | 1322.7107 |
| 4085 | 2010-06-20T05 | 1324.1604 |
| 4086 | 2010-06-20T06 | 1333.3132 |
| 4087 | 2010-06-20T07 | 1346.5948 |
| 4088 | 2010-06-20T08 | 1385.7413 |
| 4089 | 2010-06-20T09 | 1798.9814 |
| 4090 | 2010-06-20T10 | 2062.3752 |
| 4091 | 2010-06-20T11 | 1999.6399 |
| 4092 | 2010-06-20T12 | 1713.6418 |
| 4093 | 2010-06-20T13 | 1433.3109 |
| 4094 | 2010-06-20T14 | 1318.9655 |
| 4095 | 2010-06-20T15 | 1312.4145 |
| 4096 | 2010-06-20T16 | 1331.0981 |
| 4097 | 2010-06-20T17 | 1969.8339 |
| 4098 | 2010-06-20T18 | 2432.5060 |
| 4099 | 2010-06-20T19 | 2398.7436 |
| 4100 | 2010-06-20T20 | 2379.8436 |
| 4101 | 2010-06-20T21 | 2367.9178 |
| 4102 | 2010-06-20T22 | 2353.9009 |
| 4103 | 2010-06-20T23 | 2067.5610 |
| 4104 | 2010-06-21T00 | 1744.9359 |
| 4105 | 2010-06-21T01 | 1563.6581 |
| 4106 | 2010-06-21T02 | 1691.4117 |
| 4107 | 2010-06-21T03 | 1354.4090 |
| 4108 | 2010-06-21T04 | 1306.4844 |
| 4109 | 2010-06-21T05 | 1393.4073 |
| 4110 | 2010-06-21T06 | 1687.7074 |
| 4111 | 2010-06-21T07 | 2372.0076 |
| 4112 | 2010-06-21T08 | 2388.9091 |
| 4113 | 2010-06-21T09 | 2371.9680 |
| 4114 | 2010-06-21T10 | 2378.0984 |
| 4115 | 2010-06-21T11 | 2343.3763 |
| 4116 | 2010-06-21T12 | 2345.7681 |
| 4117 | 2010-06-21T13 | 2371.7964 |
| 4118 | 2010-06-21T14 | 2373.9611 |
| 4119 | 2010-06-21T15 | 2377.1140 |
| 4120 | 2010-06-21T16 | 2391.3800 |
| 4121 | 2010-06-21T17 | 2403.3030 |
| 4122 | 2010-06-21T18 | 2436.1858 |
| 4123 | 2010-06-21T19 | 2400.7913 |
| 4124 | 2010-06-21T20 | 2380.9926 |
| 4125 | 2010-06-21T21 | 2380.1471 |
| 4126 | 2010-06-21T22 | 2375.3209 |
| 4127 | 2010-06-21T23 | 2359.9089 |
| 4128 | 2010-06-22T00 | 2256.3850 |
| 4129 | 2010-06-22T01 | 2215.4100 |
| 4130 | 2010-06-22T02 | 2147.9777 |
| 4131 | 2010-06-22T03 | 1698.3576 |
| 4132 | 2010-06-22T04 | 1405.0295 |
| 4133 | 2010-06-22T05 | 1453.9985 |
| 4134 | 2010-06-22T06 | 1897.6206 |
| 4135 | 2010-06-22T07 | 2366.3440 |
| 4136 | 2010-06-22T08 | 2381.0334 |
| 4137 | 2010-06-22T09 | 2382.0598 |
| 4138 | 2010-06-22T10 | 2361.6134 |
| 4139 | 2010-06-22T11 | 2287.0119 |
| 4140 | 2010-06-22T12 | 2277.3081 |
| 4141 | 2010-06-22T13 | 2234.9636 |
| 4142 | 2010-06-22T14 | 2034.9123 |
| 4143 | 2010-06-22T15 | 1923.6570 |
| 4144 | 2010-06-22T16 | 1930.7417 |
| 4145 | 2010-06-22T17 | 2212.6490 |
| 4146 | 2010-06-22T18 | 2360.5881 |
| 4147 | 2010-06-22T19 | 2207.1980 |
| 4148 | 2010-06-22T20 | 2126.6286 |
| 4149 | 2010-06-22T21 | 2030.1719 |
| 4150 | 2010-06-22T22 | 2020.1752 |
| 4151 | 2010-06-22T23 | 1945.0008 |
| 4152 | 2010-06-23T00 | 2011.1452 |
| 4153 | 2010-06-23T01 | 1930.5689 |
| 4154 | 2010-06-23T02 | 1796.8523 |
| 4155 | 2010-06-23T03 | 1500.4706 |
| 4156 | 2010-06-23T04 | 1512.0477 |
| 4157 | 2010-06-23T05 | 1532.0602 |
| 4158 | 2010-06-23T06 | 1800.5184 |
| 4159 | 2010-06-23T07 | 2360.8358 |
| 4160 | 2010-06-23T08 | 2384.6124 |
| 4161 | 2010-06-23T09 | 2376.5151 |
| 4162 | 2010-06-23T10 | 2370.6392 |
| 4163 | 2010-06-23T11 | 2387.5530 |
| 4164 | 2010-06-23T12 | 2380.3527 |
| 4165 | 2010-06-23T13 | 2378.3420 |
| 4166 | 2010-06-23T14 | 2357.8232 |
| 4167 | 2010-06-23T15 | 2323.0315 |
| 4168 | 2010-06-23T16 | 2360.3854 |
| 4169 | 2010-06-23T17 | 2277.0821 |
| 4170 | 2010-06-23T18 | 2239.8222 |
| 4171 | 2010-06-23T19 | 2166.5333 |
| 4172 | 2010-06-23T20 | 2192.5074 |
| 4173 | 2010-06-23T21 | 2206.8197 |
| 4174 | 2010-06-23T22 | 2296.8794 |
| 4175 | 2010-06-23T23 | 2283.5079 |
| 4176 | 2010-06-24T00 | 2006.1884 |
| 4177 | 2010-06-24T01 | 1636.4717 |
| 4178 | 2010-06-24T02 | 1575.7471 |
| 4179 | 2010-06-24T03 | 1511.7442 |
| 4180 | 2010-06-24T04 | 1526.8978 |
| 4181 | 2010-06-24T05 | 1533.4638 |
| 4182 | 2010-06-24T06 | 1605.9113 |
| 4183 | 2010-06-24T07 | 2098.7368 |
| 4184 | 2010-06-24T08 | 2317.2431 |
| 4185 | 2010-06-24T09 | 2315.8243 |
| 4186 | 2010-06-24T10 | 2222.3898 |
| 4187 | 2010-06-24T11 | 2020.5918 |
| 4188 | 2010-06-24T12 | 2184.3201 |
| 4189 | 2010-06-24T13 | 2219.4861 |
| 4190 | 2010-06-24T14 | 2210.9557 |
| 4191 | 2010-06-24T15 | 2214.4380 |
| 4192 | 2010-06-24T16 | 2216.8244 |
| 4193 | 2010-06-24T17 | 2216.4324 |
| 4194 | 2010-06-24T18 | 2383.3016 |
| 4195 | 2010-06-24T19 | 2345.5557 |
| 4196 | 2010-06-24T20 | 2337.9878 |
| 4197 | 2010-06-24T21 | 2325.2820 |
| 4198 | 2010-06-24T22 | 2232.2367 |
| 4199 | 2010-06-24T23 | 2004.8009 |
| 4200 | 2010-06-25T00 | 1768.5368 |
| 4201 | 2010-06-25T01 | 1538.3144 |
| 4202 | 2010-06-25T02 | 1502.4284 |
| 4203 | 2010-06-25T03 | 1510.1256 |
| 4204 | 2010-06-25T04 | 1518.5185 |
| 4205 | 2010-06-25T05 | 1544.8341 |
| 4206 | 2010-06-25T06 | 1595.7757 |
| 4207 | 2010-06-25T07 | 1791.6096 |
| 4208 | 2010-06-25T08 | 2242.9658 |
| 4209 | 2010-06-25T09 | 2255.2359 |
| 4210 | 2010-06-25T10 | 2061.2931 |
| 4211 | 2010-06-25T11 | 1864.3457 |
| 4212 | 2010-06-25T12 | 1800.6873 |
| 4213 | 2010-06-25T13 | 1802.7770 |
| 4214 | 2010-06-25T14 | 1630.6844 |
| 4215 | 2010-06-25T15 | 1510.1263 |
| 4216 | 2010-06-25T16 | 1585.8247 |
| 4217 | 2010-06-25T17 | 1678.8631 |
| 4218 | 2010-06-25T18 | 1720.7324 |
| 4219 | 2010-06-25T19 | 1725.1598 |
| 4220 | 2010-06-25T20 | 1720.1008 |
| 4221 | 2010-06-25T21 | 1717.5386 |
| 4222 | 2010-06-25T22 | 1715.8438 |
| 4223 | 2010-06-25T23 | 1714.7369 |
| 4224 | 2010-06-26T00 | 1715.2871 |
| 4225 | 2010-06-26T01 | 1662.6095 |
| 4226 | 2010-06-26T02 | 1513.0859 |
| 4227 | 2010-06-26T03 | 1191.0706 |
| 4228 | 2010-06-26T04 | 1028.3077 |
| 4229 | 2010-06-26T05 | 1020.0863 |
| 4230 | 2010-06-26T06 | 1026.7666 |
| 4231 | 2010-06-26T07 | 1126.0810 |
| 4232 | 2010-06-26T08 | 1522.2944 |
| 4233 | 2010-06-26T09 | 1725.4594 |
| 4234 | 2010-06-26T10 | 1710.1274 |
| 4235 | 2010-06-26T11 | 1710.4692 |
| 4236 | 2010-06-26T12 | 1709.3173 |
| 4237 | 2010-06-26T13 | 1707.4508 |
| 4238 | 2010-06-26T14 | 1709.5815 |
| 4239 | 2010-06-26T15 | 1720.3527 |
| 4240 | 2010-06-26T16 | 1703.3584 |
| 4241 | 2010-06-26T17 | 1698.3758 |
| 4242 | 2010-06-26T18 | 1730.2758 |
| 4243 | 2010-06-26T19 | 1725.9698 |
| 4244 | 2010-06-26T20 | 1720.9082 |
| 4245 | 2010-06-26T21 | 1713.7988 |
| 4246 | 2010-06-26T22 | 1723.7643 |
| 4247 | 2010-06-26T23 | 1716.8661 |
| 4248 | 2010-06-27T00 | 1711.3185 |
| 4249 | 2010-06-27T01 | 1718.4344 |
| 4250 | 2010-06-27T02 | 1711.1973 |
| 4251 | 2010-06-27T03 | 1678.3636 |
| 4252 | 2010-06-27T04 | 1479.1929 |
| 4253 | 2010-06-27T05 | 1303.8670 |
| 4254 | 2010-06-27T06 | 1313.5831 |
| 4255 | 2010-06-27T07 | 1317.1131 |
| 4256 | 2010-06-27T08 | 1594.0108 |
| 4257 | 2010-06-27T09 | 1718.3991 |
| 4258 | 2010-06-27T10 | 1718.6862 |
| 4259 | 2010-06-27T11 | 1707.9191 |
| 4260 | 2010-06-27T12 | 1711.4043 |
| 4261 | 2010-06-27T13 | 1718.4401 |
| 4262 | 2010-06-27T14 | 1718.7381 |
| 4263 | 2010-06-27T15 | 1700.6371 |
| 4264 | 2010-06-27T16 | 1727.0384 |
| 4265 | 2010-06-27T17 | 1763.2303 |
| 4266 | 2010-06-27T18 | 1952.4545 |
| 4267 | 2010-06-27T19 | 2002.9646 |
| 4268 | 2010-06-27T20 | 2033.5088 |
| 4269 | 2010-06-27T21 | 1964.1270 |
| 4270 | 2010-06-27T22 | 1867.9765 |
| 4271 | 2010-06-27T23 | 1955.3979 |
| 4272 | 2010-06-28T00 | 1951.1013 |
| 4273 | 2010-06-28T01 | 1949.6038 |
| 4274 | 2010-06-28T02 | 1906.0338 |
| 4275 | 2010-06-28T03 | 1592.6556 |
| 4276 | 2010-06-28T04 | 1378.1271 |
| 4277 | 2010-06-28T05 | 1482.1002 |
| 4278 | 2010-06-28T06 | 1920.4403 |
| 4279 | 2010-06-28T07 | 2276.8711 |
| 4280 | 2010-06-28T08 | 2286.9211 |
| 4281 | 2010-06-28T09 | 2272.7393 |
| 4282 | 2010-06-28T10 | 2157.1591 |
| 4283 | 2010-06-28T11 | 2305.0205 |
| 4284 | 2010-06-28T12 | 2312.4253 |
| 4285 | 2010-06-28T13 | 2320.2245 |
| 4286 | 2010-06-28T14 | 2314.5134 |
| 4287 | 2010-06-28T15 | 2322.0079 |
| 4288 | 2010-06-28T16 | 2299.0004 |
| 4289 | 2010-06-28T17 | 2319.7507 |
| 4290 | 2010-06-28T18 | 2409.0480 |
| 4291 | 2010-06-28T19 | 2317.4078 |
| 4292 | 2010-06-28T20 | 2194.3807 |
| 4293 | 2010-06-28T21 | 2222.6540 |
| 4294 | 2010-06-28T22 | 2352.5518 |
| 4295 | 2010-06-28T23 | 2293.6025 |
| 4296 | 2010-06-29T00 | 2263.5787 |
| 4297 | 2010-06-29T01 | 2135.2393 |
| 4298 | 2010-06-29T02 | 2121.4840 |
| 4299 | 2010-06-29T03 | 1896.8813 |
| 4300 | 2010-06-29T04 | 1490.8240 |
| 4301 | 2010-06-29T05 | 1375.4737 |
| 4302 | 2010-06-29T06 | 1683.9961 |
| 4303 | 2010-06-29T07 | 2307.6153 |
| 4304 | 2010-06-29T08 | 2329.7923 |
| 4305 | 2010-06-29T09 | 2291.5169 |
| 4306 | 2010-06-29T10 | 2263.7092 |
| 4307 | 2010-06-29T11 | 2218.0607 |
| 4308 | 2010-06-29T12 | 2275.3886 |
| 4309 | 2010-06-29T13 | 2293.0606 |
| 4310 | 2010-06-29T14 | 2204.6292 |
| 4311 | 2010-06-29T15 | 2126.1576 |
| 4312 | 2010-06-29T16 | 2038.5226 |
| 4313 | 2010-06-29T17 | 2229.8487 |
| 4314 | 2010-06-29T18 | 2098.0927 |
| 4315 | 2010-06-29T19 | 2111.0532 |
| 4316 | 2010-06-29T20 | 2197.0258 |
| 4317 | 2010-06-29T21 | 2129.7000 |
| 4318 | 2010-06-29T22 | 2150.0526 |
| 4319 | 2010-06-29T23 | 2007.1345 |
| 4320 | 2010-06-30T00 | 1956.4108 |
| 4321 | 2010-06-30T01 | 1899.8357 |
| 4322 | 2010-06-30T02 | 1884.2885 |
| 4323 | 2010-06-30T03 | 1822.5280 |
| 4324 | 2010-06-30T04 | 1738.0065 |
| 4325 | 2010-06-30T05 | 1864.2260 |
| 4326 | 2010-06-30T06 | 2084.3879 |
| 4327 | 2010-06-30T07 | 2270.8157 |
| 4328 | 2010-06-30T08 | 2305.9925 |
| 4329 | 2010-06-30T09 | 2285.0885 |
| 4330 | 2010-06-30T10 | 2256.7634 |
| 4331 | 2010-06-30T11 | 2277.3830 |
| 4332 | 2010-06-30T12 | 2274.9938 |
| 4333 | 2010-06-30T13 | 2237.9901 |
| 4334 | 2010-06-30T14 | 2161.2024 |
| 4335 | 2010-06-30T15 | 2176.7536 |
| 4336 | 2010-06-30T16 | 2186.9528 |
| 4337 | 2010-06-30T17 | 2149.1106 |
| 4338 | 2010-06-30T18 | 2406.0353 |
| 4339 | 2010-06-30T19 | 2365.3026 |
| 4340 | 2010-06-30T20 | 2212.5526 |
| 4341 | 2010-06-30T21 | 2166.5728 |
| 4342 | 2010-06-30T22 | 2130.4814 |
| 4343 | 2010-06-30T23 | 1960.4814 |
| 4344 | 2010-07-01T00 | 1989.9309 |
| 4345 | 2010-07-01T01 | 1930.9079 |
| 4346 | 2010-07-01T02 | 1880.4126 |
| 4347 | 2010-07-01T03 | 1915.8767 |
| 4348 | 2010-07-01T04 | 1827.3351 |
| 4349 | 2010-07-01T05 | 1589.3364 |
| 4350 | 2010-07-01T06 | 1840.5786 |
| 4351 | 2010-07-01T07 | 2179.1725 |
| 4352 | 2010-07-01T08 | 2214.3208 |
| 4353 | 2010-07-01T09 | 2197.7922 |
| 4354 | 2010-07-01T10 | 2102.2513 |
| 4355 | 2010-07-01T11 | 2073.1784 |
| 4356 | 2010-07-01T12 | 1806.6012 |
| 4357 | 2010-07-01T13 | 1827.7652 |
| 4358 | 2010-07-01T14 | 1525.4588 |
| 4359 | 2010-07-01T15 | 1645.8040 |
| 4360 | 2010-07-01T16 | 1730.5922 |
| 4361 | 2010-07-01T17 | 1836.0219 |
| 4362 | 2010-07-01T18 | 2334.4428 |
| 4363 | 2010-07-01T19 | 2277.2945 |
| 4364 | 2010-07-01T20 | 2155.3704 |
| 4365 | 2010-07-01T21 | 2048.4471 |
| 4366 | 2010-07-01T22 | 1999.3733 |
| 4367 | 2010-07-01T23 | 2023.3159 |
| 4368 | 2010-07-02T00 | 1857.0568 |
| 4369 | 2010-07-02T01 | 1684.5572 |
| 4370 | 2010-07-02T02 | 1616.4171 |
| 4371 | 2010-07-02T03 | 1458.7006 |
| 4372 | 2010-07-02T04 | 1333.8262 |
| 4373 | 2010-07-02T05 | 1350.0867 |
| 4374 | 2010-07-02T06 | 1555.4393 |
| 4375 | 2010-07-02T07 | 2130.5521 |
| 4376 | 2010-07-02T08 | 2354.2127 |
| 4377 | 2010-07-02T09 | 2406.3688 |
| 4378 | 2010-07-02T10 | 2299.4415 |
| 4379 | 2010-07-02T11 | 2287.7675 |
| 4380 | 2010-07-02T12 | 2195.9614 |
| 4381 | 2010-07-02T13 | 2129.6918 |
| 4382 | 2010-07-02T14 | 2103.0742 |
| 4383 | 2010-07-02T15 | 2114.6977 |
| 4384 | 2010-07-02T16 | 2156.0904 |
| 4385 | 2010-07-02T17 | 2165.0389 |
| 4386 | 2010-07-02T18 | 2261.1566 |
| 4387 | 2010-07-02T19 | 2179.8725 |
| 4388 | 2010-07-02T20 | 2084.2216 |
| 4389 | 2010-07-02T21 | 1865.4959 |
| 4390 | 2010-07-02T22 | 1909.2386 |
| 4391 | 2010-07-02T23 | 2107.2154 |
| 4392 | 2010-07-03T00 | 2055.4608 |
| 4393 | 2010-07-03T01 | 1971.3694 |
| 4394 | 2010-07-03T02 | 1920.9491 |
| 4395 | 2010-07-03T03 | 1533.3848 |
| 4396 | 2010-07-03T04 | 1370.4544 |
| 4397 | 2010-07-03T05 | 1357.2899 |
| 4398 | 2010-07-03T06 | 1343.7467 |
| 4399 | 2010-07-03T07 | 1517.7113 |
| 4400 | 2010-07-03T08 | 2060.6208 |
| 4401 | 2010-07-03T09 | 2205.9580 |
| 4402 | 2010-07-03T10 | 2182.8878 |
| 4403 | 2010-07-03T11 | 2194.2977 |
| 4404 | 2010-07-03T12 | 2213.5870 |
| 4405 | 2010-07-03T13 | 2219.5474 |
| 4406 | 2010-07-03T14 | 2169.8881 |
| 4407 | 2010-07-03T15 | 1831.6900 |
| 4408 | 2010-07-03T16 | 1805.9736 |
| 4409 | 2010-07-03T17 | 2129.3963 |
| 4410 | 2010-07-03T18 | 2224.5680 |
| 4411 | 2010-07-03T19 | 2201.8821 |
| 4412 | 2010-07-03T20 | 2201.7104 |
| 4413 | 2010-07-03T21 | 2192.3428 |
| 4414 | 2010-07-03T22 | 2166.9134 |
| 4415 | 2010-07-03T23 | 2138.4196 |
| 4416 | 2010-07-04T00 | 1965.5769 |
| 4417 | 2010-07-04T01 | 1868.4841 |
| 4418 | 2010-07-04T02 | 1736.9024 |
| 4419 | 2010-07-04T03 | 1361.8123 |
| 4420 | 2010-07-04T04 | 1330.4256 |
| 4421 | 2010-07-04T05 | 1334.4703 |
| 4422 | 2010-07-04T06 | 1339.3223 |
| 4423 | 2010-07-04T07 | 1344.4410 |
| 4424 | 2010-07-04T08 | 1757.7124 |
| 4425 | 2010-07-04T09 | 2165.1285 |
| 4426 | 2010-07-04T10 | 2163.0361 |
| 4427 | 2010-07-04T11 | 2156.6513 |
| 4428 | 2010-07-04T12 | 2160.6579 |
| 4429 | 2010-07-04T13 | 2075.4938 |
| 4430 | 2010-07-04T14 | 1914.8952 |
| 4431 | 2010-07-04T15 | 1672.4994 |
| 4432 | 2010-07-04T16 | 1815.8559 |
| 4433 | 2010-07-04T17 | 2132.2879 |
| 4434 | 2010-07-04T18 | 2287.4680 |
| 4435 | 2010-07-04T19 | 2258.2597 |
| 4436 | 2010-07-04T20 | 2183.0581 |
| 4437 | 2010-07-04T21 | 2179.7266 |
| 4438 | 2010-07-04T22 | 2059.9806 |
| 4439 | 2010-07-04T23 | 1962.7602 |
| 4440 | 2010-07-05T00 | 1538.4450 |
| 4441 | 2010-07-05T01 | 1364.2710 |
| 4442 | 2010-07-05T02 | 1335.9923 |
| 4443 | 2010-07-05T03 | 1328.8886 |
| 4444 | 2010-07-05T04 | 1328.0404 |
| 4445 | 2010-07-05T05 | 1349.2455 |
| 4446 | 2010-07-05T06 | 1578.0490 |
| 4447 | 2010-07-05T07 | 2135.0639 |
| 4448 | 2010-07-05T08 | 2294.9776 |
| 4449 | 2010-07-05T09 | 2289.4830 |
| 4450 | 2010-07-05T10 | 2261.8852 |
| 4451 | 2010-07-05T11 | 2260.7767 |
| 4452 | 2010-07-05T12 | 2262.1288 |
| 4453 | 2010-07-05T13 | 2244.7682 |
| 4454 | 2010-07-05T14 | 2203.7103 |
| 4455 | 2010-07-05T15 | 2172.0703 |
| 4456 | 2010-07-05T16 | 2013.9850 |
| 4457 | 2010-07-05T17 | 2055.2624 |
| 4458 | 2010-07-05T18 | 2368.1684 |
| 4459 | 2010-07-05T19 | 2322.8643 |
| 4460 | 2010-07-05T20 | 2218.1846 |
| 4461 | 2010-07-05T21 | 2145.3789 |
| 4462 | 2010-07-05T22 | 2162.3145 |
| 4463 | 2010-07-05T23 | 2178.0700 |
| 4464 | 2010-07-06T00 | 2040.8615 |
| 4465 | 2010-07-06T01 | 1708.9123 |
| 4466 | 2010-07-06T02 | 1896.7535 |
| 4467 | 2010-07-06T03 | 1481.7081 |
| 4468 | 2010-07-06T04 | 1336.4809 |
| 4469 | 2010-07-06T05 | 1418.5615 |
| 4470 | 2010-07-06T06 | 1883.8979 |
| 4471 | 2010-07-06T07 | 2196.9333 |
| 4472 | 2010-07-06T08 | 2293.9551 |
| 4473 | 2010-07-06T09 | 2307.0219 |
| 4474 | 2010-07-06T10 | 2163.7671 |
| 4475 | 2010-07-06T11 | 2139.1097 |
| 4476 | 2010-07-06T12 | 2145.6200 |
| 4477 | 2010-07-06T13 | 2021.5705 |
| 4478 | 2010-07-06T14 | 1915.3622 |
| 4479 | 2010-07-06T15 | 1921.5864 |
| 4480 | 2010-07-06T16 | 1999.7176 |
| 4481 | 2010-07-06T17 | 2193.1392 |
| 4482 | 2010-07-06T18 | 2324.0514 |
| 4483 | 2010-07-06T19 | 2257.6606 |
| 4484 | 2010-07-06T20 | 2231.1298 |
| 4485 | 2010-07-06T21 | 2145.9724 |
| 4486 | 2010-07-06T22 | 2138.3951 |
| 4487 | 2010-07-06T23 | 2087.2766 |
| 4488 | 2010-07-07T00 | 1940.2755 |
| 4489 | 2010-07-07T01 | 1761.0834 |
| 4490 | 2010-07-07T02 | 1711.9018 |
| 4491 | 2010-07-07T03 | 1582.9542 |
| 4492 | 2010-07-07T04 | 1477.2167 |
| 4493 | 2010-07-07T05 | 1512.4603 |
| 4494 | 2010-07-07T06 | 1898.9655 |
| 4495 | 2010-07-07T07 | 2258.0064 |
| 4496 | 2010-07-07T08 | 2394.2840 |
| 4497 | 2010-07-07T09 | 2394.5383 |
| 4498 | 2010-07-07T10 | 2389.5516 |
| 4499 | 2010-07-07T11 | 2389.0357 |
| 4500 | 2010-07-07T12 | 2387.0806 |
| 4501 | 2010-07-07T13 | 2357.6968 |
| 4502 | 2010-07-07T14 | 2269.2108 |
| 4503 | 2010-07-07T15 | 2276.0951 |
| 4504 | 2010-07-07T16 | 2295.2252 |
| 4505 | 2010-07-07T17 | 2388.3931 |
| 4506 | 2010-07-07T18 | 2382.0612 |
| 4507 | 2010-07-07T19 | 2386.0243 |
| 4508 | 2010-07-07T20 | 2335.8926 |
| 4509 | 2010-07-07T21 | 2201.8328 |
| 4510 | 2010-07-07T22 | 2201.5388 |
| 4511 | 2010-07-07T23 | 2167.2932 |
| 4512 | 2010-07-08T00 | 2081.5710 |
| 4513 | 2010-07-08T01 | 1870.5658 |
| 4514 | 2010-07-08T02 | 1727.9499 |
| 4515 | 2010-07-08T03 | 1525.1295 |
| 4516 | 2010-07-08T04 | 1336.0564 |
| 4517 | 2010-07-08T05 | 1373.6427 |
| 4518 | 2010-07-08T06 | 1781.6836 |
| 4519 | 2010-07-08T07 | 2254.6873 |
| 4520 | 2010-07-08T08 | 2305.5378 |
| 4521 | 2010-07-08T09 | 2287.0842 |
| 4522 | 2010-07-08T10 | 2119.2173 |
| 4523 | 2010-07-08T11 | 2083.1925 |
| 4524 | 2010-07-08T12 | 2090.1301 |
| 4525 | 2010-07-08T13 | 2013.7399 |
| 4526 | 2010-07-08T14 | 1879.1276 |
| 4527 | 2010-07-08T15 | 1882.8386 |
| 4528 | 2010-07-08T16 | 1943.8083 |
| 4529 | 2010-07-08T17 | 2101.2061 |
| 4530 | 2010-07-08T18 | 2289.0922 |
| 4531 | 2010-07-08T19 | 2216.0103 |
| 4532 | 2010-07-08T20 | 2139.6176 |
| 4533 | 2010-07-08T21 | 2049.0013 |
| 4534 | 2010-07-08T22 | 2037.9252 |
| 4535 | 2010-07-08T23 | 2009.8165 |
| 4536 | 2010-07-09T00 | 1850.2581 |
| 4537 | 2010-07-09T01 | 1524.8587 |
| 4538 | 2010-07-09T02 | 1461.0178 |
| 4539 | 2010-07-09T03 | 1326.8056 |
| 4540 | 2010-07-09T04 | 1331.3105 |
| 4541 | 2010-07-09T05 | 1356.6922 |
| 4542 | 2010-07-09T06 | 1611.5623 |
| 4543 | 2010-07-09T07 | 1947.3181 |
| 4544 | 2010-07-09T08 | 2261.3228 |
| 4545 | 2010-07-09T09 | 2391.4738 |
| 4546 | 2010-07-09T10 | 2263.8781 |
| 4547 | 2010-07-09T11 | 2152.6135 |
| 4548 | 2010-07-09T12 | 1882.7420 |
| 4549 | 2010-07-09T13 | 1647.5561 |
| 4550 | 2010-07-09T14 | 1655.7243 |
| 4551 | 2010-07-09T15 | 1700.3464 |
| 4552 | 2010-07-09T16 | 1848.2922 |
| 4553 | 2010-07-09T17 | 1956.4120 |
| 4554 | 2010-07-09T18 | 2332.0944 |
| 4555 | 2010-07-09T19 | 2253.5331 |
| 4556 | 2010-07-09T20 | 1884.9569 |
| 4557 | 2010-07-09T21 | 1667.2173 |
| 4558 | 2010-07-09T22 | 1514.6359 |
| 4559 | 2010-07-09T23 | 1809.8779 |
| 4560 | 2010-07-10T00 | 1609.1813 |
| 4561 | 2010-07-10T01 | 1387.2279 |
| 4562 | 2010-07-10T02 | 1349.6620 |
| 4563 | 2010-07-10T03 | 1324.0747 |
| 4564 | 2010-07-10T04 | 1331.4056 |
| 4565 | 2010-07-10T05 | 1339.8314 |
| 4566 | 2010-07-10T06 | 1340.7639 |
| 4567 | 2010-07-10T07 | 1340.2017 |
| 4568 | 2010-07-10T08 | 1361.6300 |
| 4569 | 2010-07-10T09 | 1697.9326 |
| 4570 | 2010-07-10T10 | 1852.6731 |
| 4571 | 2010-07-10T11 | 1828.1053 |
| 4572 | 2010-07-10T12 | 1816.6931 |
| 4573 | 2010-07-10T13 | 1603.7616 |
| 4574 | 2010-07-10T14 | 1399.7786 |
| 4575 | 2010-07-10T15 | 1376.2906 |
| 4576 | 2010-07-10T16 | 1510.2576 |
| 4577 | 2010-07-10T17 | 1896.6309 |
| 4578 | 2010-07-10T18 | 2199.6288 |
| 4579 | 2010-07-10T19 | 2100.8713 |
| 4580 | 2010-07-10T20 | 1764.1369 |
| 4581 | 2010-07-10T21 | 1601.9022 |
| 4582 | 2010-07-10T22 | 1535.6382 |
| 4583 | 2010-07-10T23 | 1503.3597 |
| 4584 | 2010-07-11T00 | 1368.1018 |
| 4585 | 2010-07-11T01 | 1335.2286 |
| 4586 | 2010-07-11T02 | 1330.6243 |
| 4587 | 2010-07-11T03 | 1327.9902 |
| 4588 | 2010-07-11T04 | 1333.1497 |
| 4589 | 2010-07-11T05 | 1333.4874 |
| 4590 | 2010-07-11T06 | 1321.3915 |
| 4591 | 2010-07-11T07 | 1328.1290 |
| 4592 | 2010-07-11T08 | 1339.3127 |
| 4593 | 2010-07-11T09 | 1338.0425 |
| 4594 | 2010-07-11T10 | 1348.9798 |
| 4595 | 2010-07-11T11 | 1339.0269 |
| 4596 | 2010-07-11T12 | 1330.4105 |
| 4597 | 2010-07-11T13 | 1329.7407 |
| 4598 | 2010-07-11T14 | 1335.9147 |
| 4599 | 2010-07-11T15 | 1335.9119 |
| 4600 | 2010-07-11T16 | 1342.0109 |
| 4601 | 2010-07-11T17 | 1650.3102 |
| 4602 | 2010-07-11T18 | 2150.7322 |
| 4603 | 2010-07-11T19 | 2113.5036 |
| 4604 | 2010-07-11T20 | 1981.5418 |
| 4605 | 2010-07-11T21 | 1699.5555 |
| 4606 | 2010-07-11T22 | 1354.6078 |
| 4607 | 2010-07-11T23 | 1325.9454 |
| 4608 | 2010-07-12T00 | 1325.9493 |
| 4609 | 2010-07-12T01 | 1326.2489 |
| 4610 | 2010-07-12T02 | 1322.7121 |
| 4611 | 2010-07-12T03 | 1323.9985 |
| 4612 | 2010-07-12T04 | 1340.4739 |
| 4613 | 2010-07-12T05 | 1336.4661 |
| 4614 | 2010-07-12T06 | 1348.7268 |
| 4615 | 2010-07-12T07 | 1605.6839 |
| 4616 | 2010-07-12T08 | 1889.4332 |
| 4617 | 2010-07-12T09 | 2019.2726 |
| 4618 | 2010-07-12T10 | 1888.7989 |
| 4619 | 2010-07-12T11 | 1732.7625 |
| 4620 | 2010-07-12T12 | 1760.6531 |
| 4621 | 2010-07-12T13 | 1696.4719 |
| 4622 | 2010-07-12T14 | 1493.9060 |
| 4623 | 2010-07-12T15 | 1374.4106 |
| 4624 | 2010-07-12T16 | 1397.3649 |
| 4625 | 2010-07-12T17 | 1643.5482 |
| 4626 | 2010-07-12T18 | 2267.2039 |
| 4627 | 2010-07-12T19 | 2053.6790 |
| 4628 | 2010-07-12T20 | 1768.8717 |
| 4629 | 2010-07-12T21 | 1461.4602 |
| 4630 | 2010-07-12T22 | 1366.2724 |
| 4631 | 2010-07-12T23 | 1323.9495 |
| 4632 | 2010-07-13T00 | 1314.7397 |
| 4633 | 2010-07-13T01 | 1315.5988 |
| 4634 | 2010-07-13T02 | 1308.0172 |
| 4635 | 2010-07-13T03 | 1310.2813 |
| 4636 | 2010-07-13T04 | 1316.9221 |
| 4637 | 2010-07-13T05 | 1321.0988 |
| 4638 | 2010-07-13T06 | 1339.8682 |
| 4639 | 2010-07-13T07 | 1338.5992 |
| 4640 | 2010-07-13T08 | 1461.2355 |
| 4641 | 2010-07-13T09 | 1566.4216 |
| 4642 | 2010-07-13T10 | 1428.0177 |
| 4643 | 2010-07-13T11 | 1341.2416 |
| 4644 | 2010-07-13T12 | 1366.0707 |
| 4645 | 2010-07-13T13 | 1343.4555 |
| 4646 | 2010-07-13T14 | 1327.6894 |
| 4647 | 2010-07-13T15 | 1321.0036 |
| 4648 | 2010-07-13T16 | 1373.0901 |
| 4649 | 2010-07-13T17 | 1784.6297 |
| 4650 | 2010-07-13T18 | 2242.8475 |
| 4651 | 2010-07-13T19 | 1932.6125 |
| 4652 | 2010-07-13T20 | 1482.6638 |
| 4653 | 2010-07-13T21 | 1315.9391 |
| 4654 | 2010-07-13T22 | 1325.9086 |
| 4655 | 2010-07-13T23 | 1318.3312 |
| 4656 | 2010-07-14T00 | 1317.2543 |
| 4657 | 2010-07-14T01 | 1314.1992 |
| 4658 | 2010-07-14T02 | 1309.2616 |
| 4659 | 2010-07-14T03 | 1302.8660 |
| 4660 | 2010-07-14T04 | 1315.4328 |
| 4661 | 2010-07-14T05 | 1339.2377 |
| 4662 | 2010-07-14T06 | 1349.1160 |
| 4663 | 2010-07-14T07 | 1388.8521 |
| 4664 | 2010-07-14T08 | 1706.9029 |
| 4665 | 2010-07-14T09 | 1876.8732 |
| 4666 | 2010-07-14T10 | 1828.4922 |
| 4667 | 2010-07-14T11 | 1743.1128 |
| 4668 | 2010-07-14T12 | 1653.1268 |
| 4669 | 2010-07-14T13 | 1619.5699 |
| 4670 | 2010-07-14T14 | 1620.4617 |
| 4671 | 2010-07-14T15 | 1620.1308 |
| 4672 | 2010-07-14T16 | 1546.5849 |
| 4673 | 2010-07-14T17 | 1796.5175 |
| 4674 | 2010-07-14T18 | 2286.4540 |
| 4675 | 2010-07-14T19 | 2154.8163 |
| 4676 | 2010-07-14T20 | 1996.8656 |
| 4677 | 2010-07-14T21 | 1742.5984 |
| 4678 | 2010-07-14T22 | 1420.4022 |
| 4679 | 2010-07-14T23 | 1366.7500 |
| 4680 | 2010-07-15T00 | 1318.8295 |
| 4681 | 2010-07-15T01 | 1316.7438 |
| 4682 | 2010-07-15T02 | 1309.8934 |
| 4683 | 2010-07-15T03 | 1321.6842 |
| 4684 | 2010-07-15T04 | 1323.8174 |
| 4685 | 2010-07-15T05 | 1340.2915 |
| 4686 | 2010-07-15T06 | 1393.3596 |
| 4687 | 2010-07-15T07 | 1667.5644 |
| 4688 | 2010-07-15T08 | 2156.8228 |
| 4689 | 2010-07-15T09 | 2192.2081 |
| 4690 | 2010-07-15T10 | 2025.5675 |
| 4691 | 2010-07-15T11 | 1859.0607 |
| 4692 | 2010-07-15T12 | 1644.2669 |
| 4693 | 2010-07-15T13 | 1473.2485 |
| 4694 | 2010-07-15T14 | 1369.5654 |
| 4695 | 2010-07-15T15 | 1318.5422 |
| 4696 | 2010-07-15T16 | 1395.1458 |
| 4697 | 2010-07-15T17 | 1865.9318 |
| 4698 | 2010-07-15T18 | 2294.9243 |
| 4699 | 2010-07-15T19 | 2171.5544 |
| 4700 | 2010-07-15T20 | 2116.9222 |
| 4701 | 2010-07-15T21 | 2031.4908 |
| 4702 | 2010-07-15T22 | 1932.9077 |
| 4703 | 2010-07-15T23 | 2023.7365 |
| 4704 | 2010-07-16T00 | 1799.1069 |
| 4705 | 2010-07-16T01 | 1605.0443 |
| 4706 | 2010-07-16T02 | 1515.4472 |
| 4707 | 2010-07-16T03 | 1323.6936 |
| 4708 | 2010-07-16T04 | 1329.1377 |
| 4709 | 2010-07-16T05 | 1357.0692 |
| 4710 | 2010-07-16T06 | 1504.4691 |
| 4711 | 2010-07-16T07 | 1966.8470 |
| 4712 | 2010-07-16T08 | 2204.1297 |
| 4713 | 2010-07-16T09 | 2193.7898 |
| 4714 | 2010-07-16T10 | 2083.8308 |
| 4715 | 2010-07-16T11 | 2049.9351 |
| 4716 | 2010-07-16T12 | 1831.7773 |
| 4717 | 2010-07-16T13 | 1592.9454 |
| 4718 | 2010-07-16T14 | 1405.5806 |
| 4719 | 2010-07-16T15 | 1331.8767 |
| 4720 | 2010-07-16T16 | 1452.5988 |
| 4721 | 2010-07-16T17 | 1878.6960 |
| 4722 | 2010-07-16T18 | 2285.3729 |
| 4723 | 2010-07-16T19 | 2174.3685 |
| 4724 | 2010-07-16T20 | 2152.1439 |
| 4725 | 2010-07-16T21 | 2085.6130 |
| 4726 | 2010-07-16T22 | 2083.9644 |
| 4727 | 2010-07-16T23 | 2156.9468 |
| 4728 | 2010-07-17T00 | 1804.7374 |
| 4729 | 2010-07-17T01 | 1517.2715 |
| 4730 | 2010-07-17T02 | 1383.4326 |
| 4731 | 2010-07-17T03 | 1321.0063 |
| 4732 | 2010-07-17T04 | 1324.6356 |
| 4733 | 2010-07-17T05 | 1318.9300 |
| 4734 | 2010-07-17T06 | 1329.2316 |
| 4735 | 2010-07-17T07 | 1447.9961 |
| 4736 | 2010-07-17T08 | 2039.6322 |
| 4737 | 2010-07-17T09 | 2345.8877 |
| 4738 | 2010-07-17T10 | 2179.5197 |
| 4739 | 2010-07-17T11 | 2101.3627 |
| 4740 | 2010-07-17T12 | 1790.2509 |
| 4741 | 2010-07-17T13 | 1461.1172 |
| 4742 | 2010-07-17T14 | 1325.5314 |
| 4743 | 2010-07-17T15 | 1326.2816 |
| 4744 | 2010-07-17T16 | 1341.0240 |
| 4745 | 2010-07-17T17 | 1933.0657 |
| 4746 | 2010-07-17T18 | 2443.0321 |
| 4747 | 2010-07-17T19 | 2403.9795 |
| 4748 | 2010-07-17T20 | 2288.5450 |
| 4749 | 2010-07-17T21 | 2244.0319 |
| 4750 | 2010-07-17T22 | 2070.5914 |
| 4751 | 2010-07-17T23 | 1929.6307 |
| 4752 | 2010-07-18T00 | 1536.3091 |
| 4753 | 2010-07-18T01 | 1322.1988 |
| 4754 | 2010-07-18T02 | 1315.4220 |
| 4755 | 2010-07-18T03 | 1320.4494 |
| 4756 | 2010-07-18T04 | 1328.8735 |
| 4757 | 2010-07-18T05 | 1333.7024 |
| 4758 | 2010-07-18T06 | 1343.1163 |
| 4759 | 2010-07-18T07 | 1325.5219 |
| 4760 | 2010-07-18T08 | 1338.0888 |
| 4761 | 2010-07-18T09 | 1385.3547 |
| 4762 | 2010-07-18T10 | 1675.6619 |
| 4763 | 2010-07-18T11 | 1553.7623 |
| 4764 | 2010-07-18T12 | 1367.4294 |
| 4765 | 2010-07-18T13 | 1320.2751 |
| 4766 | 2010-07-18T14 | 1323.7766 |
| 4767 | 2010-07-18T15 | 1328.4162 |
| 4768 | 2010-07-18T16 | 1491.3943 |
| 4769 | 2010-07-18T17 | 2086.2568 |
| 4770 | 2010-07-18T18 | 2197.0337 |
| 4771 | 2010-07-18T19 | 1939.2755 |
| 4772 | 2010-07-18T20 | 1971.0991 |
| 4773 | 2010-07-18T21 | 1967.8987 |
| 4774 | 2010-07-18T22 | 1832.0596 |
| 4775 | 2010-07-18T23 | 1801.3744 |
| 4776 | 2010-07-19T00 | 1363.0445 |
| 4777 | 2010-07-19T01 | 1317.4774 |
| 4778 | 2010-07-19T02 | 1331.1839 |
| 4779 | 2010-07-19T03 | 1311.4697 |
| 4780 | 2010-07-19T04 | 1322.5800 |
| 4781 | 2010-07-19T05 | 1336.0453 |
| 4782 | 2010-07-19T06 | 1435.9818 |
| 4783 | 2010-07-19T07 | 2020.5945 |
| 4784 | 2010-07-19T08 | 2209.3735 |
| 4785 | 2010-07-19T09 | 2195.9560 |
| 4786 | 2010-07-19T10 | 1999.4618 |
| 4787 | 2010-07-19T11 | 1947.5971 |
| 4788 | 2010-07-19T12 | 1911.9873 |
| 4789 | 2010-07-19T13 | 1856.3776 |
| 4790 | 2010-07-19T14 | 1756.1387 |
| 4791 | 2010-07-19T15 | 1720.3316 |
| 4792 | 2010-07-19T16 | 1885.6459 |
| 4793 | 2010-07-19T17 | 2218.9538 |
| 4794 | 2010-07-19T18 | 2368.0456 |
| 4795 | 2010-07-19T19 | 2379.4104 |
| 4796 | 2010-07-19T20 | 2129.4753 |
| 4797 | 2010-07-19T21 | 2177.7228 |
| 4798 | 2010-07-19T22 | 2206.0123 |
| 4799 | 2010-07-19T23 | 2146.8617 |
| 4800 | 2010-07-20T00 | 2021.4467 |
| 4801 | 2010-07-20T01 | 1719.2168 |
| 4802 | 2010-07-20T02 | 1584.6928 |
| 4803 | 2010-07-20T03 | 1319.5550 |
| 4804 | 2010-07-20T04 | 1317.2570 |
| 4805 | 2010-07-20T05 | 1333.1510 |
| 4806 | 2010-07-20T06 | 1731.1873 |
| 4807 | 2010-07-20T07 | 2223.3783 |
| 4808 | 2010-07-20T08 | 2207.1601 |
| 4809 | 2010-07-20T09 | 2214.6951 |
| 4810 | 2010-07-20T10 | 2304.1628 |
| 4811 | 2010-07-20T11 | 2430.3808 |
| 4812 | 2010-07-20T12 | 2435.7106 |
| 4813 | 2010-07-20T13 | 2296.4153 |
| 4814 | 2010-07-20T14 | 2203.5838 |
| 4815 | 2010-07-20T15 | 2111.9789 |
| 4816 | 2010-07-20T16 | 2355.3128 |
| 4817 | 2010-07-20T17 | 2671.8049 |
| 4818 | 2010-07-20T18 | 2702.2888 |
| 4819 | 2010-07-20T19 | 2669.8308 |
| 4820 | 2010-07-20T20 | 2612.9466 |
| 4821 | 2010-07-20T21 | 2397.2922 |
| 4822 | 2010-07-20T22 | 2380.5171 |
| 4823 | 2010-07-20T23 | 2323.6603 |
| 4824 | 2010-07-21T00 | 2137.9145 |
| 4825 | 2010-07-21T01 | 1934.1083 |
| 4826 | 2010-07-21T02 | 1878.7871 |
| 4827 | 2010-07-21T03 | 1395.8345 |
| 4828 | 2010-07-21T04 | 1328.3699 |
| 4829 | 2010-07-21T05 | 1373.1785 |
| 4830 | 2010-07-21T06 | 2011.8639 |
| 4831 | 2010-07-21T07 | 2547.8370 |
| 4832 | 2010-07-21T08 | 2558.8222 |
| 4833 | 2010-07-21T09 | 2602.2161 |
| 4834 | 2010-07-21T10 | 2423.5318 |
| 4835 | 2010-07-21T11 | 2390.6596 |
| 4836 | 2010-07-21T12 | 2394.2712 |
| 4837 | 2010-07-21T13 | 2284.4023 |
| 4838 | 2010-07-21T14 | 2166.0939 |
| 4839 | 2010-07-21T15 | 2112.4989 |
| 4840 | 2010-07-21T16 | 2145.8759 |
| 4841 | 2010-07-21T17 | 2593.1943 |
| 4842 | 2010-07-21T18 | 2655.1426 |
| 4843 | 2010-07-21T19 | 2639.9879 |
| 4844 | 2010-07-21T20 | 2588.8337 |
| 4845 | 2010-07-21T21 | 2393.2054 |
| 4846 | 2010-07-21T22 | 2383.4101 |
| 4847 | 2010-07-21T23 | 2330.4795 |
| 4848 | 2010-07-22T00 | 2214.4366 |
| 4849 | 2010-07-22T01 | 2040.3972 |
| 4850 | 2010-07-22T02 | 1917.6303 |
| 4851 | 2010-07-22T03 | 1488.1107 |
| 4852 | 2010-07-22T04 | 1330.0322 |
| 4853 | 2010-07-22T05 | 1453.7084 |
| 4854 | 2010-07-22T06 | 2185.6867 |
| 4855 | 2010-07-22T07 | 2629.5609 |
| 4856 | 2010-07-22T08 | 2646.2461 |
| 4857 | 2010-07-22T09 | 2625.3896 |
| 4858 | 2010-07-22T10 | 2455.8046 |
| 4859 | 2010-07-22T11 | 2430.9401 |
| 4860 | 2010-07-22T12 | 2440.6838 |
| 4861 | 2010-07-22T13 | 2372.9767 |
| 4862 | 2010-07-22T14 | 2241.0013 |
| 4863 | 2010-07-22T15 | 2246.5000 |
| 4864 | 2010-07-22T16 | 2322.3100 |
| 4865 | 2010-07-22T17 | 2636.4141 |
| 4866 | 2010-07-22T18 | 2648.2092 |
| 4867 | 2010-07-22T19 | 2585.0968 |
| 4868 | 2010-07-22T20 | 2439.8410 |
| 4869 | 2010-07-22T21 | 2266.7751 |
| 4870 | 2010-07-22T22 | 2078.2625 |
| 4871 | 2010-07-22T23 | 1967.2997 |
| 4872 | 2010-07-23T00 | 1970.2388 |
| 4873 | 2010-07-23T01 | 1966.8776 |
| 4874 | 2010-07-23T02 | 1839.2519 |
| 4875 | 2010-07-23T03 | 1357.4457 |
| 4876 | 2010-07-23T04 | 1123.4441 |
| 4877 | 2010-07-23T05 | 1161.8936 |
| 4878 | 2010-07-23T06 | 1711.8781 |
| 4879 | 2010-07-23T07 | 1987.3569 |
| 4880 | 2010-07-23T08 | 1974.3393 |
| 4881 | 2010-07-23T09 | 1969.7269 |
| 4882 | 2010-07-23T10 | 1973.3905 |
| 4883 | 2010-07-23T11 | 1972.1979 |
| 4884 | 2010-07-23T12 | 1983.4404 |
| 4885 | 2010-07-23T13 | 1982.7214 |
| 4886 | 2010-07-23T14 | 1976.9724 |
| 4887 | 2010-07-23T15 | 1893.3315 |
| 4888 | 2010-07-23T16 | 1949.6316 |
| 4889 | 2010-07-23T17 | 1974.6715 |
| 4890 | 2010-07-23T18 | 1982.3362 |
| 4891 | 2010-07-23T19 | 1971.2189 |
| 4892 | 2010-07-23T20 | 1984.8480 |
| 4893 | 2010-07-23T21 | 1982.1619 |
| 4894 | 2010-07-23T22 | 1982.0898 |
| 4895 | 2010-07-23T23 | 1972.1667 |
| 4896 | 2010-07-24T00 | 1970.2417 |
| 4897 | 2010-07-24T01 | 1971.8155 |
| 4898 | 2010-07-24T02 | 1958.9598 |
| 4899 | 2010-07-24T03 | 1776.3546 |
| 4900 | 2010-07-24T04 | 1420.2094 |
| 4901 | 2010-07-24T05 | 1293.5654 |
| 4902 | 2010-07-24T06 | 1381.0956 |
| 4903 | 2010-07-24T07 | 1675.9864 |
| 4904 | 2010-07-24T08 | 1971.8195 |
| 4905 | 2010-07-24T09 | 1980.2423 |
| 4906 | 2010-07-24T10 | 1977.9852 |
| 4907 | 2010-07-24T11 | 1975.0147 |
| 4908 | 2010-07-24T12 | 1978.7474 |
| 4909 | 2010-07-24T13 | 1975.7839 |
| 4910 | 2010-07-24T14 | 1931.2326 |
| 4911 | 2010-07-24T15 | 1863.8153 |
| 4912 | 2010-07-24T16 | 1940.6426 |
| 4913 | 2010-07-24T17 | 1986.6328 |
| 4914 | 2010-07-24T18 | 1978.2397 |
| 4915 | 2010-07-24T19 | 1973.8533 |
| 4916 | 2010-07-24T20 | 1979.7782 |
| 4917 | 2010-07-24T21 | 1977.3140 |
| 4918 | 2010-07-24T22 | 1979.8571 |
| 4919 | 2010-07-24T23 | 1975.1793 |
| 4920 | 2010-07-25T00 | 1768.2625 |
| 4921 | 2010-07-25T01 | 1639.5273 |
| 4922 | 2010-07-25T02 | 1495.2041 |
| 4923 | 2010-07-25T03 | 1049.4733 |
| 4924 | 2010-07-25T04 | 972.2704 |
| 4925 | 2010-07-25T05 | 971.1243 |
| 4926 | 2010-07-25T06 | 976.7332 |
| 4927 | 2010-07-25T07 | 978.1789 |
| 4928 | 2010-07-25T08 | 1178.6291 |
| 4929 | 2010-07-25T09 | 1797.1757 |
| 4930 | 2010-07-25T10 | 1966.7824 |
| 4931 | 2010-07-25T11 | 1891.1153 |
| 4932 | 2010-07-25T12 | 1636.5814 |
| 4933 | 2010-07-25T13 | 1392.7804 |
| 4934 | 2010-07-25T14 | 1189.4944 |
| 4935 | 2010-07-25T15 | 1123.0656 |
| 4936 | 2010-07-25T16 | 1426.5564 |
| 4937 | 2010-07-25T17 | 1916.4098 |
| 4938 | 2010-07-25T18 | 2011.0274 |
| 4939 | 2010-07-25T19 | 1987.3585 |
| 4940 | 2010-07-25T20 | 1978.6237 |
| 4941 | 2010-07-25T21 | 1972.7098 |
| 4942 | 2010-07-25T22 | 1979.0239 |
| 4943 | 2010-07-25T23 | 1918.6615 |
| 4944 | 2010-07-26T00 | 1608.7830 |
| 4945 | 2010-07-26T01 | 1319.9639 |
| 4946 | 2010-07-26T02 | 1171.9787 |
| 4947 | 2010-07-26T03 | 973.3338 |
| 4948 | 2010-07-26T04 | 985.7238 |
| 4949 | 2010-07-26T05 | 1116.0653 |
| 4950 | 2010-07-26T06 | 1578.9239 |
| 4951 | 2010-07-26T07 | 1984.5935 |
| 4952 | 2010-07-26T08 | 1982.6793 |
| 4953 | 2010-07-26T09 | 1973.6423 |
| 4954 | 2010-07-26T10 | 1976.7927 |
| 4955 | 2010-07-26T11 | 1970.5835 |
| 4956 | 2010-07-26T12 | 1980.0367 |
| 4957 | 2010-07-26T13 | 1982.9814 |
| 4958 | 2010-07-26T14 | 1981.3642 |
| 4959 | 2010-07-26T15 | 1981.7003 |
| 4960 | 2010-07-26T16 | 1982.0255 |
| 4961 | 2010-07-26T17 | 1995.5757 |
| 4962 | 2010-07-26T18 | 2010.0540 |
| 4963 | 2010-07-26T19 | 1996.8241 |
| 4964 | 2010-07-26T20 | 2110.3643 |
| 4965 | 2010-07-26T21 | 2231.7194 |
| 4966 | 2010-07-26T22 | 2233.2184 |
| 4967 | 2010-07-26T23 | 2233.3940 |
| 4968 | 2010-07-27T00 | 2174.1532 |
| 4969 | 2010-07-27T01 | 1930.9950 |
| 4970 | 2010-07-27T02 | 1748.1786 |
| 4971 | 2010-07-27T03 | 1533.8942 |
| 4972 | 2010-07-27T04 | 1352.6936 |
| 4973 | 2010-07-27T05 | 1370.0199 |
| 4974 | 2010-07-27T06 | 1739.7027 |
| 4975 | 2010-07-27T07 | 2173.9341 |
| 4976 | 2010-07-27T08 | 2230.2818 |
| 4977 | 2010-07-27T09 | 2174.0703 |
| 4978 | 2010-07-27T10 | 2038.1756 |
| 4979 | 2010-07-27T11 | 2069.5252 |
| 4980 | 2010-07-27T12 | 1940.5384 |
| 4981 | 2010-07-27T13 | 1892.1983 |
| 4982 | 2010-07-27T14 | 1788.8024 |
| 4983 | 2010-07-27T15 | 1611.4862 |
| 4984 | 2010-07-27T16 | 1610.5795 |
| 4985 | 2010-07-27T17 | 2071.6070 |
| 4986 | 2010-07-27T18 | 2242.1695 |
| 4987 | 2010-07-27T19 | 2205.9634 |
| 4988 | 2010-07-27T20 | 2195.1839 |
| 4989 | 2010-07-27T21 | 2166.7854 |
| 4990 | 2010-07-27T22 | 2107.2466 |
| 4991 | 2010-07-27T23 | 2107.8946 |
| 4992 | 2010-07-28T00 | 2079.1396 |
| 4993 | 2010-07-28T01 | 1816.4822 |
| 4994 | 2010-07-28T02 | 1642.9913 |
| 4995 | 2010-07-28T03 | 1410.3116 |
| 4996 | 2010-07-28T04 | 1325.3136 |
| 4997 | 2010-07-28T05 | 1337.7960 |
| 4998 | 2010-07-28T06 | 1623.0566 |
| 4999 | 2010-07-28T07 | 2197.6139 |
| 5000 | 2010-07-28T08 | 2290.8404 |
| 5001 | 2010-07-28T09 | 2320.0595 |
| 5002 | 2010-07-28T10 | 2399.3097 |
| 5003 | 2010-07-28T11 | 2394.3639 |
| 5004 | 2010-07-28T12 | 2407.2602 |
| 5005 | 2010-07-28T13 | 2401.4825 |
| 5006 | 2010-07-28T14 | 2102.8656 |
| 5007 | 2010-07-28T15 | 1871.4331 |
| 5008 | 2010-07-28T16 | 1941.9951 |
| 5009 | 2010-07-28T17 | 2217.3745 |
| 5010 | 2010-07-28T18 | 2254.7637 |
| 5011 | 2010-07-28T19 | 2140.2154 |
| 5012 | 2010-07-28T20 | 2104.9950 |
| 5013 | 2010-07-28T21 | 2074.4210 |
| 5014 | 2010-07-28T22 | 1805.4073 |
| 5015 | 2010-07-28T23 | 1965.9989 |
| 5016 | 2010-07-29T00 | 1856.8907 |
| 5017 | 2010-07-29T01 | 1746.6023 |
| 5018 | 2010-07-29T02 | 1611.7381 |
| 5019 | 2010-07-29T03 | 1315.3007 |
| 5020 | 2010-07-29T04 | 1321.9100 |
| 5021 | 2010-07-29T05 | 1333.5785 |
| 5022 | 2010-07-29T06 | 1352.1859 |
| 5023 | 2010-07-29T07 | 1639.8425 |
| 5024 | 2010-07-29T08 | 2044.1302 |
| 5025 | 2010-07-29T09 | 1863.0770 |
| 5026 | 2010-07-29T10 | 1787.5281 |
| 5027 | 2010-07-29T11 | 1800.6873 |
| 5028 | 2010-07-29T12 | 1864.3987 |
| 5029 | 2010-07-29T13 | 1782.3223 |
| 5030 | 2010-07-29T14 | 1702.9551 |
| 5031 | 2010-07-29T15 | 1607.6119 |
| 5032 | 2010-07-29T16 | 1645.1628 |
| 5033 | 2010-07-29T17 | 1883.7740 |
| 5034 | 2010-07-29T18 | 2309.2854 |
| 5035 | 2010-07-29T19 | 2188.8073 |
| 5036 | 2010-07-29T20 | 2136.2906 |
| 5037 | 2010-07-29T21 | 2027.4490 |
| 5038 | 2010-07-29T22 | 1552.9372 |
| 5039 | 2010-07-29T23 | 2160.8252 |
| 5040 | 2010-07-30T00 | 2058.5785 |
| 5041 | 2010-07-30T01 | 1578.7368 |
| 5042 | 2010-07-30T02 | 1386.4221 |
| 5043 | 2010-07-30T03 | 1318.0614 |
| 5044 | 2010-07-30T04 | 1334.4649 |
| 5045 | 2010-07-30T05 | 1336.6865 |
| 5046 | 2010-07-30T06 | 1473.2485 |
| 5047 | 2010-07-30T07 | 2013.9972 |
| 5048 | 2010-07-30T08 | 2187.9127 |
| 5049 | 2010-07-30T09 | 2201.8412 |
| 5050 | 2010-07-30T10 | 2053.4351 |
| 5051 | 2010-07-30T11 | 1946.1076 |
| 5052 | 2010-07-30T12 | 1856.8580 |
| 5053 | 2010-07-30T13 | 1753.9240 |
| 5054 | 2010-07-30T14 | 1806.1779 |
| 5055 | 2010-07-30T15 | 1838.8429 |
| 5056 | 2010-07-30T16 | 1848.4705 |
| 5057 | 2010-07-30T17 | 2166.4082 |
| 5058 | 2010-07-30T18 | 2536.0039 |
| 5059 | 2010-07-30T19 | 2392.0170 |
| 5060 | 2010-07-30T20 | 1658.0645 |
| 5061 | 2010-07-30T21 | 1380.5939 |
| 5062 | 2010-07-30T22 | 1454.8984 |
| 5063 | 2010-07-30T23 | 1724.8419 |
| 5064 | 2010-07-31T00 | 1533.5932 |
| 5065 | 2010-07-31T01 | 1323.6487 |
| 5066 | 2010-07-31T02 | 1311.2139 |
| 5067 | 2010-07-31T03 | 1316.6648 |
| 5068 | 2010-07-31T04 | 1325.0073 |
| 5069 | 2010-07-31T05 | 1323.2238 |
| 5070 | 2010-07-31T06 | 1319.9840 |
| 5071 | 2010-07-31T07 | 1326.4585 |
| 5072 | 2010-07-31T08 | 1350.0500 |
| 5073 | 2010-07-31T09 | 1468.6100 |
| 5074 | 2010-07-31T10 | 1508.6811 |
| 5075 | 2010-07-31T11 | 1365.0810 |
| 5076 | 2010-07-31T12 | 1326.3429 |
| 5077 | 2010-07-31T13 | 1319.8572 |
| 5078 | 2010-07-31T14 | 1320.3677 |
| 5079 | 2010-07-31T15 | 1318.5448 |
| 5080 | 2010-07-31T16 | 1323.4335 |
| 5081 | 2010-07-31T17 | 1331.0968 |
| 5082 | 2010-07-31T18 | 1876.5261 |
| 5083 | 2010-07-31T19 | 1894.4499 |
| 5084 | 2010-07-31T20 | 1393.9628 |
| 5085 | 2010-07-31T21 | 1323.4308 |
| 5086 | 2010-07-31T22 | 1330.0771 |
| 5087 | 2010-07-31T23 | 1329.1338 |
| 5088 | 2010-08-01T00 | 1345.6241 |
| 5089 | 2010-08-01T01 | 1330.8883 |
| 5090 | 2010-08-01T02 | 1318.5870 |
| 5091 | 2010-08-01T03 | 1326.6763 |
| 5092 | 2010-08-01T04 | 1336.2020 |
| 5093 | 2010-08-01T05 | 1335.0203 |
| 5094 | 2010-08-01T06 | 1340.8973 |
| 5095 | 2010-08-01T07 | 1325.8609 |
| 5096 | 2010-08-01T08 | 1339.9131 |
| 5097 | 2010-08-01T09 | 1346.3824 |
| 5098 | 2010-08-01T10 | 1333.4125 |
| 5099 | 2010-08-01T11 | 1332.4663 |
| 5100 | 2010-08-01T12 | 1327.6144 |
| 5101 | 2010-08-01T13 | 1327.0971 |
| 5102 | 2010-08-01T14 | 1321.4350 |
| 5103 | 2010-08-01T15 | 1321.3969 |
| 5104 | 2010-08-01T16 | 1332.7251 |
| 5105 | 2010-08-01T17 | 1470.4793 |
| 5106 | 2010-08-01T18 | 2145.1530 |
| 5107 | 2010-08-01T19 | 2201.6151 |
| 5108 | 2010-08-01T20 | 2013.6475 |
| 5109 | 2010-08-01T21 | 1782.2486 |
| 5110 | 2010-08-01T22 | 1409.0769 |
| 5111 | 2010-08-01T23 | 1350.1344 |
| 5112 | 2010-08-02T00 | 1324.0380 |
| 5113 | 2010-08-02T01 | 1339.1982 |
| 5114 | 2010-08-02T02 | 1319.7292 |
| 5115 | 2010-08-02T03 | 1320.8348 |
| 5116 | 2010-08-02T04 | 1325.2291 |
| 5117 | 2010-08-02T05 | 1341.1016 |
| 5118 | 2010-08-02T06 | 1462.2947 |
| 5119 | 2010-08-02T07 | 2167.3816 |
| 5120 | 2010-08-02T08 | 2361.0533 |
| 5121 | 2010-08-02T09 | 2364.0390 |
| 5122 | 2010-08-02T10 | 2467.1791 |
| 5123 | 2010-08-02T11 | 2486.6441 |
| 5124 | 2010-08-02T12 | 2519.7367 |
| 5125 | 2010-08-02T13 | 2513.9018 |
| 5126 | 2010-08-02T14 | 2420.3813 |
| 5127 | 2010-08-02T15 | 2293.0170 |
| 5128 | 2010-08-02T16 | 2282.5779 |
| 5129 | 2010-08-02T17 | 2541.7069 |
| 5130 | 2010-08-02T18 | 2624.1860 |
| 5131 | 2010-08-02T19 | 2644.9678 |
| 5132 | 2010-08-02T20 | 2640.7990 |
| 5133 | 2010-08-02T21 | 2631.7311 |
| 5134 | 2010-08-02T22 | 2403.5957 |
| 5135 | 2010-08-02T23 | 2424.4139 |
| 5136 | 2010-08-03T00 | 2153.8918 |
| 5137 | 2010-08-03T01 | 2109.5174 |
| 5138 | 2010-08-03T02 | 2021.7831 |
| 5139 | 2010-08-03T03 | 1460.4677 |
| 5140 | 2010-08-03T04 | 1326.4233 |
| 5141 | 2010-08-03T05 | 1399.5361 |
| 5142 | 2010-08-03T06 | 1984.9453 |
| 5143 | 2010-08-03T07 | 2533.9971 |
| 5144 | 2010-08-03T08 | 2518.2024 |
| 5145 | 2010-08-03T09 | 2513.7643 |
| 5146 | 2010-08-03T10 | 2500.0524 |
| 5147 | 2010-08-03T11 | 2474.1642 |
| 5148 | 2010-08-03T12 | 2473.2671 |
| 5149 | 2010-08-03T13 | 2432.8626 |
| 5150 | 2010-08-03T14 | 2318.0134 |
| 5151 | 2010-08-03T15 | 2300.8791 |
| 5152 | 2010-08-03T16 | 2377.0322 |
| 5153 | 2010-08-03T17 | 2462.6142 |
| 5154 | 2010-08-03T18 | 2654.3871 |
| 5155 | 2010-08-03T19 | 2634.2890 |
| 5156 | 2010-08-03T20 | 2645.3216 |
| 5157 | 2010-08-03T21 | 2599.1953 |
| 5158 | 2010-08-03T22 | 2452.0201 |
| 5159 | 2010-08-03T23 | 2430.3046 |
| 5160 | 2010-08-04T00 | 2256.0788 |
| 5161 | 2010-08-04T01 | 2018.8844 |
| 5162 | 2010-08-04T02 | 1715.6008 |
| 5163 | 2010-08-04T03 | 1318.7137 |
| 5164 | 2010-08-04T04 | 1323.1434 |
| 5165 | 2010-08-04T05 | 1333.6956 |
| 5166 | 2010-08-04T06 | 1651.9329 |
| 5167 | 2010-08-04T07 | 2415.8726 |
| 5168 | 2010-08-04T08 | 2460.9684 |
| 5169 | 2010-08-04T09 | 2454.9578 |
| 5170 | 2010-08-04T10 | 2256.3413 |
| 5171 | 2010-08-04T11 | 2111.1701 |
| 5172 | 2010-08-04T12 | 1968.3010 |
| 5173 | 2010-08-04T13 | 1898.5424 |
| 5174 | 2010-08-04T14 | 1704.1842 |
| 5175 | 2010-08-04T15 | 1613.4833 |
| 5176 | 2010-08-04T16 | 1663.4775 |
| 5177 | 2010-08-04T17 | 1790.9738 |
| 5178 | 2010-08-04T18 | 2434.5508 |
| 5179 | 2010-08-04T19 | 2515.5179 |
| 5180 | 2010-08-04T20 | 2528.8852 |
| 5181 | 2010-08-04T21 | 2477.6605 |
| 5182 | 2010-08-04T22 | 2137.2815 |
| 5183 | 2010-08-04T23 | 2452.9077 |
| 5184 | 2010-08-05T00 | 2237.0110 |
| 5185 | 2010-08-05T01 | 2161.6911 |
| 5186 | 2010-08-05T02 | 1931.5900 |
| 5187 | 2010-08-05T03 | 1365.7183 |
| 5188 | 2010-08-05T04 | 1332.4730 |
| 5189 | 2010-08-05T05 | 1344.0095 |
| 5190 | 2010-08-05T06 | 1692.3035 |
| 5191 | 2010-08-05T07 | 2465.3915 |
| 5192 | 2010-08-05T08 | 2443.3329 |
| 5193 | 2010-08-05T09 | 2408.4149 |
| 5194 | 2010-08-05T10 | 2370.5221 |
| 5195 | 2010-08-05T11 | 2193.6538 |
| 5196 | 2010-08-05T12 | 1982.9645 |
| 5197 | 2010-08-05T13 | 1941.3497 |
| 5198 | 2010-08-05T14 | 1964.9341 |
| 5199 | 2010-08-05T15 | 1930.7390 |
| 5200 | 2010-08-05T16 | 1932.4856 |
| 5201 | 2010-08-05T17 | 2105.2482 |
| 5202 | 2010-08-05T18 | 2551.7115 |
| 5203 | 2010-08-05T19 | 2552.3909 |
| 5204 | 2010-08-05T20 | 2520.5820 |
| 5205 | 2010-08-05T21 | 2416.1938 |
| 5206 | 2010-08-05T22 | 2400.0614 |
| 5207 | 2010-08-05T23 | 2373.7062 |
| 5208 | 2010-08-06T00 | 2273.3396 |
| 5209 | 2010-08-06T01 | 2224.7451 |
| 5210 | 2010-08-06T02 | 2132.3738 |
| 5211 | 2010-08-06T03 | 1569.4493 |
| 5212 | 2010-08-06T04 | 1333.1060 |
| 5213 | 2010-08-06T05 | 1350.8627 |
| 5214 | 2010-08-06T06 | 1752.4004 |
| 5215 | 2010-08-06T07 | 2461.8505 |
| 5216 | 2010-08-06T08 | 2481.6126 |
| 5217 | 2010-08-06T09 | 2511.3001 |
| 5218 | 2010-08-06T10 | 2384.7784 |
| 5219 | 2010-08-06T11 | 2384.0188 |
| 5220 | 2010-08-06T12 | 2377.9074 |
| 5221 | 2010-08-06T13 | 2196.8951 |
| 5222 | 2010-08-06T14 | 2128.6163 |
| 5223 | 2010-08-06T15 | 1947.0146 |
| 5224 | 2010-08-06T16 | 1998.1521 |
| 5225 | 2010-08-06T17 | 2102.1414 |
| 5226 | 2010-08-06T18 | 2581.0479 |
| 5227 | 2010-08-06T19 | 2565.7609 |
| 5228 | 2010-08-06T20 | 2552.5215 |
| 5229 | 2010-08-06T21 | 2464.0724 |
| 5230 | 2010-08-06T22 | 2486.9014 |
| 5231 | 2010-08-06T23 | 2446.6576 |
| 5232 | 2010-08-07T00 | 2290.8729 |
| 5233 | 2010-08-07T01 | 2080.1210 |
| 5234 | 2010-08-07T02 | 1797.8311 |
| 5235 | 2010-08-07T03 | 1413.9711 |
| 5236 | 2010-08-07T04 | 1325.4429 |
| 5237 | 2010-08-07T05 | 1328.1194 |
| 5238 | 2010-08-07T06 | 1344.9979 |
| 5239 | 2010-08-07T07 | 1480.6150 |
| 5240 | 2010-08-07T08 | 2166.9964 |
| 5241 | 2010-08-07T09 | 2533.5656 |
| 5242 | 2010-08-07T10 | 2368.0063 |
| 5243 | 2010-08-07T11 | 1919.7078 |
| 5244 | 2010-08-07T12 | 1613.0083 |
| 5245 | 2010-08-07T13 | 1394.4256 |
| 5246 | 2010-08-07T14 | 1337.3592 |
| 5247 | 2010-08-07T15 | 1334.8964 |
| 5248 | 2010-08-07T16 | 1393.5327 |
| 5249 | 2010-08-07T17 | 1926.6574 |
| 5250 | 2010-08-07T18 | 2478.2648 |
| 5251 | 2010-08-07T19 | 2308.6812 |
| 5252 | 2010-08-07T20 | 1870.9797 |
| 5253 | 2010-08-07T21 | 1799.4594 |
| 5254 | 2010-08-07T22 | 1795.9932 |
| 5255 | 2010-08-07T23 | 1782.2786 |
| 5256 | 2010-08-08T00 | 1742.2472 |
| 5257 | 2010-08-08T01 | 1707.8055 |
| 5258 | 2010-08-08T02 | 1418.8733 |
| 5259 | 2010-08-08T03 | 1329.0587 |
| 5260 | 2010-08-08T04 | 1322.4614 |
| 5261 | 2010-08-08T05 | 1346.6465 |
| 5262 | 2010-08-08T06 | 1366.3608 |
| 5263 | 2010-08-08T07 | 1376.0700 |
| 5264 | 2010-08-08T08 | 1486.4921 |
| 5265 | 2010-08-08T09 | 2026.7630 |
| 5266 | 2010-08-08T10 | 1901.4909 |
| 5267 | 2010-08-08T11 | 1704.0520 |
| 5268 | 2010-08-08T12 | 1342.1308 |
| 5269 | 2010-08-08T13 | 1323.9971 |
| 5270 | 2010-08-08T14 | 1326.8356 |
| 5271 | 2010-08-08T15 | 1327.0957 |
| 5272 | 2010-08-08T16 | 1336.6486 |
| 5273 | 2010-08-08T17 | 1676.9347 |
| 5274 | 2010-08-08T18 | 2402.5337 |
| 5275 | 2010-08-08T19 | 2541.2711 |
| 5276 | 2010-08-08T20 | 2400.3186 |
| 5277 | 2010-08-08T21 | 2255.7899 |
| 5278 | 2010-08-08T22 | 1839.5646 |
| 5279 | 2010-08-08T23 | 1695.3598 |
| 5280 | 2010-08-09T00 | 1592.0607 |
| 5281 | 2010-08-09T01 | 1447.4462 |
| 5282 | 2010-08-09T02 | 1636.0973 |
| 5283 | 2010-08-09T03 | 1372.4950 |
| 5284 | 2010-08-09T04 | 1326.6260 |
| 5285 | 2010-08-09T05 | 1378.8419 |
| 5286 | 2010-08-09T06 | 1779.9508 |
| 5287 | 2010-08-09T07 | 2246.1187 |
| 5288 | 2010-08-09T08 | 2299.8199 |
| 5289 | 2010-08-09T09 | 2254.7716 |
| 5290 | 2010-08-09T10 | 2082.7692 |
| 5291 | 2010-08-09T11 | 2066.7128 |
| 5292 | 2010-08-09T12 | 2061.6866 |
| 5293 | 2010-08-09T13 | 1980.4840 |
| 5294 | 2010-08-09T14 | 1795.8271 |
| 5295 | 2010-08-09T15 | 1725.3484 |
| 5296 | 2010-08-09T16 | 1713.7671 |
| 5297 | 2010-08-09T17 | 1560.7569 |
| 5298 | 2010-08-09T18 | 2201.2773 |
| 5299 | 2010-08-09T19 | 2193.2384 |
| 5300 | 2010-08-09T20 | 2211.2728 |
| 5301 | 2010-08-09T21 | 2128.1114 |
| 5302 | 2010-08-09T22 | 2108.6545 |
| 5303 | 2010-08-09T23 | 2035.8339 |
| 5304 | 2010-08-10T00 | 1886.3168 |
| 5305 | 2010-08-10T01 | 1800.2178 |
| 5306 | 2010-08-10T02 | 1695.2864 |
| 5307 | 2010-08-10T03 | 1386.0326 |
| 5308 | 2010-08-10T04 | 1327.4414 |
| 5309 | 2010-08-10T05 | 1349.7940 |
| 5310 | 2010-08-10T06 | 1639.5483 |
| 5311 | 2010-08-10T07 | 2194.3481 |
| 5312 | 2010-08-10T08 | 2305.4859 |
| 5313 | 2010-08-10T09 | 2144.6031 |
| 5314 | 2010-08-10T10 | 2166.2803 |
| 5315 | 2010-08-10T11 | 2140.4374 |
| 5316 | 2010-08-10T12 | 2116.4988 |
| 5317 | 2010-08-10T13 | 2064.8382 |
| 5318 | 2010-08-10T14 | 1904.9325 |
| 5319 | 2010-08-10T15 | 1872.6610 |
| 5320 | 2010-08-10T16 | 1955.8251 |
| 5321 | 2010-08-10T17 | 2217.3760 |
| 5322 | 2010-08-10T18 | 2395.2966 |
| 5323 | 2010-08-10T19 | 2261.7106 |
| 5324 | 2010-08-10T20 | 2146.5582 |
| 5325 | 2010-08-10T21 | 2078.7175 |
| 5326 | 2010-08-10T22 | 1865.8389 |
| 5327 | 2010-08-10T23 | 1764.0102 |
| 5328 | 2010-08-11T00 | 1764.7848 |
| 5329 | 2010-08-11T01 | 1817.5031 |
| 5330 | 2010-08-11T02 | 1711.5071 |
| 5331 | 2010-08-11T03 | 1334.4989 |
| 5332 | 2010-08-11T04 | 1320.3391 |
| 5333 | 2010-08-11T05 | 1338.6728 |
| 5334 | 2010-08-11T06 | 1551.6478 |
| 5335 | 2010-08-11T07 | 2143.0703 |
| 5336 | 2010-08-11T08 | 2207.7592 |
| 5337 | 2010-08-11T09 | 2215.6279 |
| 5338 | 2010-08-11T10 | 2130.5957 |
| 5339 | 2010-08-11T11 | 2051.7550 |
| 5340 | 2010-08-11T12 | 1988.2221 |
| 5341 | 2010-08-11T13 | 1897.2354 |
| 5342 | 2010-08-11T14 | 1782.9743 |
| 5343 | 2010-08-11T15 | 1701.2614 |
| 5344 | 2010-08-11T16 | 1775.0090 |
| 5345 | 2010-08-11T17 | 1987.7158 |
| 5346 | 2010-08-11T18 | 2432.4242 |
| 5347 | 2010-08-11T19 | 2280.6966 |
| 5348 | 2010-08-11T20 | 2160.9901 |
| 5349 | 2010-08-11T21 | 2117.2106 |
| 5350 | 2010-08-11T22 | 1995.7670 |
| 5351 | 2010-08-11T23 | 1843.0605 |
| 5352 | 2010-08-12T00 | 1570.3015 |
| 5353 | 2010-08-12T01 | 1390.9310 |
| 5354 | 2010-08-12T02 | 1377.3457 |
| 5355 | 2010-08-12T03 | 1337.6601 |
| 5356 | 2010-08-12T04 | 1326.0828 |
| 5357 | 2010-08-12T05 | 1335.7826 |
| 5358 | 2010-08-12T06 | 1431.5601 |
| 5359 | 2010-08-12T07 | 1911.3216 |
| 5360 | 2010-08-12T08 | 2206.4399 |
| 5361 | 2010-08-12T09 | 2100.2274 |
| 5362 | 2010-08-12T10 | 2299.9861 |
| 5363 | 2010-08-12T11 | 2144.3020 |
| 5364 | 2010-08-12T12 | 2002.2362 |
| 5365 | 2010-08-12T13 | 1907.4486 |
| 5366 | 2010-08-12T14 | 1880.0641 |
| 5367 | 2010-08-12T15 | 1726.1571 |
| 5368 | 2010-08-12T16 | 2053.5998 |
| 5369 | 2010-08-12T17 | 2455.9721 |
| 5370 | 2010-08-12T18 | 2645.5286 |
| 5371 | 2010-08-12T19 | 2642.5852 |
| 5372 | 2010-08-12T20 | 2615.4285 |
| 5373 | 2010-08-12T21 | 2464.8743 |
| 5374 | 2010-08-12T22 | 2338.0585 |
| 5375 | 2010-08-12T23 | 2202.3488 |
| 5376 | 2010-08-13T00 | 1916.3519 |
| 5377 | 2010-08-13T01 | 1609.1310 |
| 5378 | 2010-08-13T02 | 1536.2261 |
| 5379 | 2010-08-13T03 | 1443.0571 |
| 5380 | 2010-08-13T04 | 1329.1406 |
| 5381 | 2010-08-13T05 | 1346.3008 |
| 5382 | 2010-08-13T06 | 1530.4877 |
| 5383 | 2010-08-13T07 | 2053.0880 |
| 5384 | 2010-08-13T08 | 2205.9634 |
| 5385 | 2010-08-13T09 | 2171.0930 |
| 5386 | 2010-08-13T10 | 2014.6738 |
| 5387 | 2010-08-13T11 | 1714.3552 |
| 5388 | 2010-08-13T12 | 1584.0992 |
| 5389 | 2010-08-13T13 | 1466.0480 |
| 5390 | 2010-08-13T14 | 1346.6846 |
| 5391 | 2010-08-13T15 | 1324.6778 |
| 5392 | 2010-08-13T16 | 1331.8647 |
| 5393 | 2010-08-13T17 | 1423.3441 |
| 5394 | 2010-08-13T18 | 2162.0560 |
| 5395 | 2010-08-13T19 | 2270.0546 |
| 5396 | 2010-08-13T20 | 1758.6506 |
| 5397 | 2010-08-13T21 | 1576.8649 |
| 5398 | 2010-08-13T22 | 1436.1996 |
| 5399 | 2010-08-13T23 | 1592.7455 |
| 5400 | 2010-08-14T00 | 1398.8528 |
| 5401 | 2010-08-14T01 | 1336.9001 |
| 5402 | 2010-08-14T02 | 1326.2488 |
| 5403 | 2010-08-14T03 | 1331.7842 |
| 5404 | 2010-08-14T04 | 1332.0483 |
| 5405 | 2010-08-14T05 | 1333.0545 |
| 5406 | 2010-08-14T06 | 1338.5545 |
| 5407 | 2010-08-14T07 | 1371.5871 |
| 5408 | 2010-08-14T08 | 1407.9700 |
| 5409 | 2010-08-14T09 | 1466.9017 |
| 5410 | 2010-08-14T10 | 1497.0999 |
| 5411 | 2010-08-14T11 | 1396.4731 |
| 5412 | 2010-08-14T12 | 1421.2887 |
| 5413 | 2010-08-14T13 | 1319.3507 |
| 5414 | 2010-08-14T14 | 1322.0775 |
| 5415 | 2010-08-14T15 | 1327.0983 |
| 5416 | 2010-08-14T16 | 1332.9386 |
| 5417 | 2010-08-14T17 | 1325.0630 |
| 5418 | 2010-08-14T18 | 1824.8779 |
| 5419 | 2010-08-14T19 | 1854.0822 |
| 5420 | 2010-08-14T20 | 1365.9659 |
| 5421 | 2010-08-14T21 | 1344.4315 |
| 5422 | 2010-08-14T22 | 1331.4834 |
| 5423 | 2010-08-14T23 | 1330.6774 |
| 5424 | 2010-08-15T00 | 1330.4623 |
| 5425 | 2010-08-15T01 | 1333.0557 |
| 5426 | 2010-08-15T02 | 1324.4600 |
| 5427 | 2010-08-15T03 | 1315.5132 |
| 5428 | 2010-08-15T04 | 1318.7994 |
| 5429 | 2010-08-15T05 | 1321.2321 |
| 5430 | 2010-08-15T06 | 1323.8665 |
| 5431 | 2010-08-15T07 | 1327.2345 |
| 5432 | 2010-08-15T08 | 1327.6076 |
| 5433 | 2010-08-15T09 | 1332.8882 |
| 5434 | 2010-08-15T10 | 1338.1269 |
| 5435 | 2010-08-15T11 | 1320.2493 |
| 5436 | 2010-08-15T12 | 1324.3279 |
| 5437 | 2010-08-15T13 | 1321.0496 |
| 5438 | 2010-08-15T14 | 1310.9538 |
| 5439 | 2010-08-15T15 | 1327.2344 |
| 5440 | 2010-08-15T16 | 1328.1235 |
| 5441 | 2010-08-15T17 | 1352.7346 |
| 5442 | 2010-08-15T18 | 1919.6670 |
| 5443 | 2010-08-15T19 | 2051.4204 |
| 5444 | 2010-08-15T20 | 1932.7021 |
| 5445 | 2010-08-15T21 | 1801.5355 |
| 5446 | 2010-08-15T22 | 1359.5401 |
| 5447 | 2010-08-15T23 | 1311.0858 |
| 5448 | 2010-08-16T00 | 1314.7873 |
| 5449 | 2010-08-16T01 | 1323.2715 |
| 5450 | 2010-08-16T02 | 1314.3599 |
| 5451 | 2010-08-16T03 | 1323.9508 |
| 5452 | 2010-08-16T04 | 1327.8634 |
| 5453 | 2010-08-16T05 | 1333.6452 |
| 5454 | 2010-08-16T06 | 1344.1714 |
| 5455 | 2010-08-16T07 | 1343.5302 |
| 5456 | 2010-08-16T08 | 1555.7758 |
| 5457 | 2010-08-16T09 | 1535.5945 |
| 5458 | 2010-08-16T10 | 1656.3127 |
| 5459 | 2010-08-16T11 | 1619.5741 |
| 5460 | 2010-08-16T12 | 1579.9211 |
| 5461 | 2010-08-16T13 | 1543.8540 |
| 5462 | 2010-08-16T14 | 1533.2433 |
| 5463 | 2010-08-16T15 | 1399.9556 |
| 5464 | 2010-08-16T16 | 1375.8143 |
| 5465 | 2010-08-16T17 | 1645.3779 |
| 5466 | 2010-08-16T18 | 2298.2503 |
| 5467 | 2010-08-16T19 | 2318.8494 |
| 5468 | 2010-08-16T20 | 2287.9744 |
| 5469 | 2010-08-16T21 | 2308.2210 |
| 5470 | 2010-08-16T22 | 1865.5368 |
| 5471 | 2010-08-16T23 | 1639.9732 |
| 5472 | 2010-08-17T00 | 1728.1093 |
| 5473 | 2010-08-17T01 | 1671.4838 |
| 5474 | 2010-08-17T02 | 1550.0292 |
| 5475 | 2010-08-17T03 | 1326.4640 |
| 5476 | 2010-08-17T04 | 1335.7868 |
| 5477 | 2010-08-17T05 | 1350.3142 |
| 5478 | 2010-08-17T06 | 1584.4340 |
| 5479 | 2010-08-17T07 | 2366.3809 |
| 5480 | 2010-08-17T08 | 2623.3790 |
| 5481 | 2010-08-17T09 | 2622.1919 |
| 5482 | 2010-08-17T10 | 2456.7030 |
| 5483 | 2010-08-17T11 | 2098.9450 |
| 5484 | 2010-08-17T12 | 1832.3585 |
| 5485 | 2010-08-17T13 | 1597.1673 |
| 5486 | 2010-08-17T14 | 1546.1533 |
| 5487 | 2010-08-17T15 | 1419.6275 |
| 5488 | 2010-08-17T16 | 1444.0346 |
| 5489 | 2010-08-17T17 | 1962.0442 |
| 5490 | 2010-08-17T18 | 2628.4882 |
| 5491 | 2010-08-17T19 | 2637.6953 |
| 5492 | 2010-08-17T20 | 2642.9270 |
| 5493 | 2010-08-17T21 | 2496.7415 |
| 5494 | 2010-08-17T22 | 2035.1109 |
| 5495 | 2010-08-17T23 | 1792.5449 |
| 5496 | 2010-08-18T00 | 1474.9107 |
| 5497 | 2010-08-18T01 | 1392.2979 |
| 5498 | 2010-08-18T02 | 1327.5639 |
| 5499 | 2010-08-18T03 | 1327.7777 |
| 5500 | 2010-08-18T04 | 1329.0057 |
| 5501 | 2010-08-18T05 | 1348.4829 |
| 5502 | 2010-08-18T06 | 1464.5643 |
| 5503 | 2010-08-18T07 | 2195.5761 |
| 5504 | 2010-08-18T08 | 2601.8800 |
| 5505 | 2010-08-18T09 | 2624.7921 |
| 5506 | 2010-08-18T10 | 2406.2804 |
| 5507 | 2010-08-18T11 | 2077.6133 |
| 5508 | 2010-08-18T12 | 1961.7389 |
| 5509 | 2010-08-18T13 | 1782.3345 |
| 5510 | 2010-08-18T14 | 1905.6215 |
| 5511 | 2010-08-18T15 | 1744.0920 |
| 5512 | 2010-08-18T16 | 1810.0539 |
| 5513 | 2010-08-18T17 | 2196.3329 |
| 5514 | 2010-08-18T18 | 2637.0553 |
| 5515 | 2010-08-18T19 | 2624.9621 |
| 5516 | 2010-08-18T20 | 2501.3212 |
| 5517 | 2010-08-18T21 | 1958.3315 |
| 5518 | 2010-08-18T22 | 1371.4767 |
| 5519 | 2010-08-18T23 | 1318.0698 |
| 5520 | 2010-08-19T00 | 1321.8149 |
| 5521 | 2010-08-19T01 | 1323.0960 |
| 5522 | 2010-08-19T02 | 1306.9582 |
| 5523 | 2010-08-19T03 | 1313.1334 |
| 5524 | 2010-08-19T04 | 1322.4940 |
| 5525 | 2010-08-19T05 | 1338.2549 |
| 5526 | 2010-08-19T06 | 1341.1902 |
| 5527 | 2010-08-19T07 | 1335.5730 |
| 5528 | 2010-08-19T08 | 1411.6701 |
| 5529 | 2010-08-19T09 | 1338.0056 |
| 5530 | 2010-08-19T10 | 1358.0153 |
| 5531 | 2010-08-19T11 | 1329.1880 |
| 5532 | 2010-08-19T12 | 1330.1301 |
| 5533 | 2010-08-19T13 | 1330.8135 |
| 5534 | 2010-08-19T14 | 1328.5878 |
| 5535 | 2010-08-19T15 | 1320.4983 |
| 5536 | 2010-08-19T16 | 1321.2609 |
| 5537 | 2010-08-19T17 | 1344.8115 |
| 5538 | 2010-08-19T18 | 1927.8269 |
| 5539 | 2010-08-19T19 | 2042.9049 |
| 5540 | 2010-08-19T20 | 1729.9102 |
| 5541 | 2010-08-19T21 | 1445.9051 |
| 5542 | 2010-08-19T22 | 1329.9191 |
| 5543 | 2010-08-19T23 | 1328.7580 |
| 5544 | 2010-08-20T00 | 1319.0908 |
| 5545 | 2010-08-20T01 | 1313.9433 |
| 5546 | 2010-08-20T02 | 1311.4384 |
| 5547 | 2010-08-20T03 | 1315.3130 |
| 5548 | 2010-08-20T04 | 1325.3502 |
| 5549 | 2010-08-20T05 | 1330.8067 |
| 5550 | 2010-08-20T06 | 1338.4222 |
| 5551 | 2010-08-20T07 | 1341.1900 |
| 5552 | 2010-08-20T08 | 1470.2655 |
| 5553 | 2010-08-20T09 | 1499.5626 |
| 5554 | 2010-08-20T10 | 1714.2775 |
| 5555 | 2010-08-20T11 | 1581.2471 |
| 5556 | 2010-08-20T12 | 1488.7097 |
| 5557 | 2010-08-20T13 | 1488.5450 |
| 5558 | 2010-08-20T14 | 1484.1056 |
| 5559 | 2010-08-20T15 | 1478.2787 |
| 5560 | 2010-08-20T16 | 1402.7668 |
| 5561 | 2010-08-20T17 | 1429.3083 |
| 5562 | 2010-08-20T18 | 2109.3009 |
| 5563 | 2010-08-20T19 | 2146.5199 |
| 5564 | 2010-08-20T20 | 1787.3566 |
| 5565 | 2010-08-20T21 | 1685.2883 |
| 5566 | 2010-08-20T22 | 1502.1725 |
| 5567 | 2010-08-20T23 | 1657.0886 |
| 5568 | 2010-08-21T00 | 1515.2336 |
| 5569 | 2010-08-21T01 | 1345.7070 |
| 5570 | 2010-08-21T02 | 1315.1795 |
| 5571 | 2010-08-21T03 | 1321.8571 |
| 5572 | 2010-08-21T04 | 1328.2433 |
| 5573 | 2010-08-21T05 | 1332.6800 |
| 5574 | 2010-08-21T06 | 1329.3991 |
| 5575 | 2010-08-21T07 | 1360.1431 |
| 5576 | 2010-08-21T08 | 1694.8206 |
| 5577 | 2010-08-21T09 | 2149.1174 |
| 5578 | 2010-08-21T10 | 2083.0196 |
| 5579 | 2010-08-21T11 | 1764.6175 |
| 5580 | 2010-08-21T12 | 1477.5479 |
| 5581 | 2010-08-21T13 | 1276.8497 |
| 5582 | 2010-08-21T14 | 1319.7755 |
| 5583 | 2010-08-21T15 | 1327.0549 |
| 5584 | 2010-08-21T16 | 1329.0602 |
| 5585 | 2010-08-21T17 | 1368.5375 |
| 5586 | 2010-08-21T18 | 2048.1898 |
| 5587 | 2010-08-21T19 | 2318.8602 |
| 5588 | 2010-08-21T20 | 2259.3638 |
| 5589 | 2010-08-21T21 | 2238.1601 |
| 5590 | 2010-08-21T22 | 2121.8189 |
| 5591 | 2010-08-21T23 | 2153.6195 |
| 5592 | 2010-08-22T00 | 1685.7892 |
| 5593 | 2010-08-22T01 | 1330.1316 |
| 5594 | 2010-08-22T02 | 1310.2308 |
| 5595 | 2010-08-22T03 | 1313.0394 |
| 5596 | 2010-08-22T04 | 1323.0443 |
| 5597 | 2010-08-22T05 | 1317.3468 |
| 5598 | 2010-08-22T06 | 1320.1908 |
| 5599 | 2010-08-22T07 | 1269.4355 |
| 5600 | 2010-08-22T08 | 1187.0405 |
| 5601 | 2010-08-22T09 | 1293.9801 |
| 5602 | 2010-08-22T10 | 1420.2280 |
| 5603 | 2010-08-22T11 | 1297.5835 |
| 5604 | 2010-08-22T12 | 1284.7662 |
| 5605 | 2010-08-22T13 | 1211.1534 |
| 5606 | 2010-08-22T14 | 1227.1565 |
| 5607 | 2010-08-22T15 | 1308.9633 |
| 5608 | 2010-08-22T16 | 1341.4843 |
| 5609 | 2010-08-22T17 | 1541.8500 |
| 5610 | 2010-08-22T18 | 2319.7043 |
| 5611 | 2010-08-22T19 | 2437.0761 |
| 5612 | 2010-08-22T20 | 2274.4968 |
| 5613 | 2010-08-22T21 | 2105.3736 |
| 5614 | 2010-08-22T22 | 1824.5701 |
| 5615 | 2010-08-22T23 | 1625.6133 |
| 5616 | 2010-08-23T00 | 1363.0851 |
| 5617 | 2010-08-23T01 | 1349.2793 |
| 5618 | 2010-08-23T02 | 1332.1599 |
| 5619 | 2010-08-23T03 | 1332.0906 |
| 5620 | 2010-08-23T04 | 1336.0453 |
| 5621 | 2010-08-23T05 | 1347.2413 |
| 5622 | 2010-08-23T06 | 1402.5191 |
| 5623 | 2010-08-23T07 | 1950.9255 |
| 5624 | 2010-08-23T08 | 2576.8318 |
| 5625 | 2010-08-23T09 | 2553.0771 |
| 5626 | 2010-08-23T10 | 2466.7899 |
| 5627 | 2010-08-23T11 | 2451.7288 |
| 5628 | 2010-08-23T12 | 2392.1085 |
| 5629 | 2010-08-23T13 | 2360.2519 |
| 5630 | 2010-08-23T14 | 2208.5200 |
| 5631 | 2010-08-23T15 | 2191.2331 |
| 5632 | 2010-08-23T16 | 2282.6162 |
| 5633 | 2010-08-23T17 | 2488.5610 |
| 5634 | 2010-08-23T18 | 2468.4604 |
| 5635 | 2010-08-23T19 | 2435.7938 |
| 5636 | 2010-08-23T20 | 2337.9403 |
| 5637 | 2010-08-23T21 | 2282.3941 |
| 5638 | 2010-08-23T22 | 1983.2109 |
| 5639 | 2010-08-23T23 | 1903.7823 |
| 5640 | 2010-08-24T00 | 1654.8722 |
| 5641 | 2010-08-24T01 | 1417.6822 |
| 5642 | 2010-08-24T02 | 1322.6263 |
| 5643 | 2010-08-24T03 | 1321.6801 |
| 5644 | 2010-08-24T04 | 1333.4941 |
| 5645 | 2010-08-24T05 | 1337.6110 |
| 5646 | 2010-08-24T06 | 1444.9262 |
| 5647 | 2010-08-24T07 | 2192.2977 |
| 5648 | 2010-08-24T08 | 2622.6138 |
| 5649 | 2010-08-24T09 | 2438.7751 |
| 5650 | 2010-08-24T10 | 2166.5268 |
| 5651 | 2010-08-24T11 | 2062.9867 |
| 5652 | 2010-08-24T12 | 2060.2393 |
| 5653 | 2010-08-24T13 | 1913.4044 |
| 5654 | 2010-08-24T14 | 1922.6060 |
| 5655 | 2010-08-24T15 | 1806.5646 |
| 5656 | 2010-08-24T16 | 1784.9293 |
| 5657 | 2010-08-24T17 | 2178.7041 |
| 5658 | 2010-08-24T18 | 2583.0572 |
| 5659 | 2010-08-24T19 | 2608.3546 |
| 5660 | 2010-08-24T20 | 2409.7231 |
| 5661 | 2010-08-24T21 | 1963.1549 |
| 5662 | 2010-08-24T22 | 1541.7683 |
| 5663 | 2010-08-24T23 | 1425.3332 |
| 5664 | 2010-08-25T00 | 1328.7987 |
| 5665 | 2010-08-25T01 | 1321.3071 |
| 5666 | 2010-08-25T02 | 1319.3004 |
| 5667 | 2010-08-25T03 | 1324.9691 |
| 5668 | 2010-08-25T04 | 1327.8160 |
| 5669 | 2010-08-25T05 | 1340.5054 |
| 5670 | 2010-08-25T06 | 1385.3576 |
| 5671 | 2010-08-25T07 | 1710.6615 |
| 5672 | 2010-08-25T08 | 2100.5596 |
| 5673 | 2010-08-25T09 | 2012.7581 |
| 5674 | 2010-08-25T10 | 1926.5201 |
| 5675 | 2010-08-25T11 | 1812.2183 |
| 5676 | 2010-08-25T12 | 1726.2946 |
| 5677 | 2010-08-25T13 | 1564.7975 |
| 5678 | 2010-08-25T14 | 1470.5692 |
| 5679 | 2010-08-25T15 | 1414.0595 |
| 5680 | 2010-08-25T16 | 1561.7031 |
| 5681 | 2010-08-25T17 | 2061.7724 |
| 5682 | 2010-08-25T18 | 2610.8118 |
| 5683 | 2010-08-25T19 | 2643.6608 |
| 5684 | 2010-08-25T20 | 2628.5781 |
| 5685 | 2010-08-25T21 | 2434.0457 |
| 5686 | 2010-08-25T22 | 2053.9825 |
| 5687 | 2010-08-25T23 | 2264.1395 |
| 5688 | 2010-08-26T00 | 1835.3480 |
| 5689 | 2010-08-26T01 | 1553.9037 |
| 5690 | 2010-08-26T02 | 1596.1473 |
| 5691 | 2010-08-26T03 | 1329.4851 |
| 5692 | 2010-08-26T04 | 1326.4585 |
| 5693 | 2010-08-26T05 | 1349.5775 |
| 5694 | 2010-08-26T06 | 1706.7749 |
| 5695 | 2010-08-26T07 | 2390.9920 |
| 5696 | 2010-08-26T08 | 2647.9177 |
| 5697 | 2010-08-26T09 | 2634.8840 |
| 5698 | 2010-08-26T10 | 2439.7579 |
| 5699 | 2010-08-26T11 | 2047.6315 |
| 5700 | 2010-08-26T12 | 2007.9880 |
| 5701 | 2010-08-26T13 | 2001.8128 |
| 5702 | 2010-08-26T14 | 1921.0352 |
| 5703 | 2010-08-26T15 | 1781.5177 |
| 5704 | 2010-08-26T16 | 1736.6764 |
| 5705 | 2010-08-26T17 | 2027.8629 |
| 5706 | 2010-08-26T18 | 2631.2095 |
| 5707 | 2010-08-26T19 | 2657.0310 |
| 5708 | 2010-08-26T20 | 2634.5450 |
| 5709 | 2010-08-26T21 | 2472.9704 |
| 5710 | 2010-08-26T22 | 2205.6242 |
| 5711 | 2010-08-26T23 | 2165.5629 |
| 5712 | 2010-08-27T00 | 1701.1646 |
| 5713 | 2010-08-27T01 | 1397.1363 |
| 5714 | 2010-08-27T02 | 1395.6645 |
| 5715 | 2010-08-27T03 | 1319.5604 |
| 5716 | 2010-08-27T04 | 1319.5590 |
| 5717 | 2010-08-27T05 | 1340.7667 |
| 5718 | 2010-08-27T06 | 1446.1255 |
| 5719 | 2010-08-27T07 | 2046.1041 |
| 5720 | 2010-08-27T08 | 2590.2564 |
| 5721 | 2010-08-27T09 | 2631.2123 |
| 5722 | 2010-08-27T10 | 2508.7421 |
| 5723 | 2010-08-27T11 | 2376.5965 |
| 5724 | 2010-08-27T12 | 1994.4477 |
| 5725 | 2010-08-27T13 | 1621.9021 |
| 5726 | 2010-08-27T14 | 1476.9472 |
| 5727 | 2010-08-27T15 | 1345.7534 |
| 5728 | 2010-08-27T16 | 1335.9161 |
| 5729 | 2010-08-27T17 | 1582.5254 |
| 5730 | 2010-08-27T18 | 2374.1271 |
| 5731 | 2010-08-27T19 | 2364.0323 |
| 5732 | 2010-08-27T20 | 2279.1717 |
| 5733 | 2010-08-27T21 | 2070.4606 |
| 5734 | 2010-08-27T22 | 1738.9404 |
| 5735 | 2010-08-27T23 | 1940.4428 |
| 5736 | 2010-08-28T00 | 1728.8219 |
| 5737 | 2010-08-28T01 | 1296.7701 |
| 5738 | 2010-08-28T02 | 1475.1113 |
| 5739 | 2010-08-28T03 | 1080.6831 |
| 5740 | 2010-08-28T04 | 1012.8071 |
| 5741 | 2010-08-28T05 | 1018.8529 |
| 5742 | 2010-08-28T06 | 1013.6211 |
| 5743 | 2010-08-28T07 | 1026.4767 |
| 5744 | 2010-08-28T08 | 1507.6431 |
| 5745 | 2010-08-28T09 | 1849.5916 |
| 5746 | 2010-08-28T10 | 1863.5200 |
| 5747 | 2010-08-28T11 | 1784.2696 |
| 5748 | 2010-08-28T12 | 1374.3130 |
| 5749 | 2010-08-28T13 | 1030.9462 |
| 5750 | 2010-08-28T14 | 1011.6145 |
| 5751 | 2010-08-28T15 | 1011.7493 |
| 5752 | 2010-08-28T16 | 1012.0881 |
| 5753 | 2010-08-28T17 | 1090.7760 |
| 5754 | 2010-08-28T18 | 1636.2886 |
| 5755 | 2010-08-28T19 | 1784.9911 |
| 5756 | 2010-08-28T20 | 1743.5123 |
| 5757 | 2010-08-28T21 | 1752.5875 |
| 5758 | 2010-08-28T22 | 1770.3494 |
| 5759 | 2010-08-28T23 | 1763.2756 |
| 5760 | 2010-08-29T00 | 1793.1281 |
| 5761 | 2010-08-29T01 | 1778.9520 |
| 5762 | 2010-08-29T02 | 1643.7462 |
| 5763 | 2010-08-29T03 | 1149.6275 |
| 5764 | 2010-08-29T04 | 993.9804 |
| 5765 | 2010-08-29T05 | 1003.8219 |
| 5766 | 2010-08-29T06 | 1012.2543 |
| 5767 | 2010-08-29T07 | 1020.3858 |
| 5768 | 2010-08-29T08 | 1389.4641 |
| 5769 | 2010-08-29T09 | 1940.2191 |
| 5770 | 2010-08-29T10 | 1828.9054 |
| 5771 | 2010-08-29T11 | 1448.4882 |
| 5772 | 2010-08-29T12 | 1041.6370 |
| 5773 | 2010-08-29T13 | 1010.1740 |
| 5774 | 2010-08-29T14 | 1006.7543 |
| 5775 | 2010-08-29T15 | 1007.9946 |
| 5776 | 2010-08-29T16 | 1022.4265 |
| 5777 | 2010-08-29T17 | 1041.0897 |
| 5778 | 2010-08-29T18 | 1493.4193 |
| 5779 | 2010-08-29T19 | 1803.6039 |
| 5780 | 2010-08-29T20 | 1663.8443 |
| 5781 | 2010-08-29T21 | 1615.3817 |
| 5782 | 2010-08-29T22 | 1423.0752 |
| 5783 | 2010-08-29T23 | 1048.4494 |
| 5784 | 2010-08-30T00 | 1009.8268 |
| 5785 | 2010-08-30T01 | 1011.3612 |
| 5786 | 2010-08-30T02 | 1004.2399 |
| 5787 | 2010-08-30T03 | 999.1851 |
| 5788 | 2010-08-30T04 | 1008.5078 |
| 5789 | 2010-08-30T05 | 1018.6010 |
| 5790 | 2010-08-30T06 | 1049.9893 |
| 5791 | 2010-08-30T07 | 1406.0701 |
| 5792 | 2010-08-30T08 | 1903.5105 |
| 5793 | 2010-08-30T09 | 1905.0789 |
| 5794 | 2010-08-30T10 | 1705.4780 |
| 5795 | 2010-08-30T11 | 1444.0256 |
| 5796 | 2010-08-30T12 | 1088.7383 |
| 5797 | 2010-08-30T13 | 1012.6383 |
| 5798 | 2010-08-30T14 | 1009.8665 |
| 5799 | 2010-08-30T15 | 1010.4218 |
| 5800 | 2010-08-30T16 | 1019.6576 |
| 5801 | 2010-08-30T17 | 1065.9990 |
| 5802 | 2010-08-30T18 | 1652.6455 |
| 5803 | 2010-08-30T19 | 1978.3786 |
| 5804 | 2010-08-30T20 | 1900.5265 |
| 5805 | 2010-08-30T21 | 1437.5467 |
| 5806 | 2010-08-30T22 | 1088.3966 |
| 5807 | 2010-08-30T23 | 1045.8464 |
| 5808 | 2010-08-31T00 | 1019.1470 |
| 5809 | 2010-08-31T01 | 1041.2041 |
| 5810 | 2010-08-31T02 | 1067.5753 |
| 5811 | 2010-08-31T03 | 1139.5975 |
| 5812 | 2010-08-31T04 | 1263.2182 |
| 5813 | 2010-08-31T05 | 1349.6606 |
| 5814 | 2010-08-31T06 | 1362.1377 |
| 5815 | 2010-08-31T07 | 1480.2297 |
| 5816 | 2010-08-31T08 | 1738.7702 |
| 5817 | 2010-08-31T09 | 1484.7101 |
| 5818 | 2010-08-31T10 | 1390.5920 |
| 5819 | 2010-08-31T11 | 1429.5564 |
| 5820 | 2010-08-31T12 | 1461.4115 |
| 5821 | 2010-08-31T13 | 1465.6303 |
| 5822 | 2010-08-31T14 | 1476.3155 |
| 5823 | 2010-08-31T15 | 1486.6240 |
| 5824 | 2010-08-31T16 | 1499.0466 |
| 5825 | 2010-08-31T17 | 1496.1238 |
| 5826 | 2010-08-31T18 | 1729.7767 |
| 5827 | 2010-08-31T19 | 1662.7098 |
| 5828 | 2010-08-31T20 | 1438.4147 |
| 5829 | 2010-08-31T21 | 1326.2858 |
| 5830 | 2010-08-31T22 | 1321.0538 |
| 5831 | 2010-08-31T23 | 1320.4179 |
| 5832 | 2010-09-01T00 | 1318.4114 |
| 5833 | 2010-09-01T01 | 1320.0234 |
| 5834 | 2010-09-01T02 | 1316.9575 |
| 5835 | 2010-09-01T03 | 1321.4800 |
| 5836 | 2010-09-01T04 | 1333.2804 |
| 5837 | 2010-09-01T05 | 1346.1427 |
| 5838 | 2010-09-01T06 | 1355.1688 |
| 5839 | 2010-09-01T07 | 1381.2691 |
| 5840 | 2010-09-01T08 | 1327.2303 |
| 5841 | 2010-09-01T09 | 1328.8082 |
| 5842 | 2010-09-01T10 | 1326.5402 |
| 5843 | 2010-09-01T11 | 1334.9357 |
| 5844 | 2010-09-01T12 | 1339.5292 |
| 5845 | 2010-09-01T13 | 1344.1307 |
| 5846 | 2010-09-01T14 | 1327.9861 |
| 5847 | 2010-09-01T15 | 1323.3070 |
| 5848 | 2010-09-01T16 | 1326.0828 |
| 5849 | 2010-09-01T17 | 1323.6064 |
| 5850 | 2010-09-01T18 | 1548.8790 |
| 5851 | 2010-09-01T19 | 1345.1490 |
| 5852 | 2010-09-01T20 | 1325.1298 |
| 5853 | 2010-09-01T21 | 1315.2149 |
| 5854 | 2010-09-01T22 | 1344.6507 |
| 5855 | 2010-09-01T23 | 1323.9414 |
| 5856 | 2010-09-02T00 | 1314.7453 |
| 5857 | 2010-09-02T01 | 1314.3601 |
| 5858 | 2010-09-02T02 | 1312.0661 |
| 5859 | 2010-09-02T03 | 1311.7311 |
| 5860 | 2010-09-02T04 | 1326.8031 |
| 5861 | 2010-09-02T05 | 1333.7366 |
| 5862 | 2010-09-02T06 | 1356.4361 |
| 5863 | 2010-09-02T07 | 1370.8846 |
| 5864 | 2010-09-02T08 | 1333.9584 |
| 5865 | 2010-09-02T09 | 1325.9820 |
| 5866 | 2010-09-02T10 | 1328.5537 |
| 5867 | 2010-09-02T11 | 1333.0654 |
| 5868 | 2010-09-02T12 | 1330.3343 |
| 5869 | 2010-09-02T13 | 1332.0456 |
| 5870 | 2010-09-02T14 | 1330.5523 |
| 5871 | 2010-09-02T15 | 1329.8646 |
| 5872 | 2010-09-02T16 | 1334.6773 |
| 5873 | 2010-09-02T17 | 1323.8583 |
| 5874 | 2010-09-02T18 | 1385.4744 |
| 5875 | 2010-09-02T19 | 1382.4142 |
| 5876 | 2010-09-02T20 | 1323.2321 |
| 5877 | 2010-09-02T21 | 1315.9895 |
| 5878 | 2010-09-02T22 | 1420.4458 |
| 5879 | 2010-09-02T23 | 1462.7251 |
| 5880 | 2010-09-03T00 | 1431.3846 |
| 5881 | 2010-09-03T01 | 1405.9198 |
| 5882 | 2010-09-03T02 | 1387.6528 |
| 5883 | 2010-09-03T03 | 1370.2365 |
| 5884 | 2010-09-03T04 | 1327.6088 |
| 5885 | 2010-09-03T05 | 1313.9433 |
| 5886 | 2010-09-03T06 | 1329.1336 |
| 5887 | 2010-09-03T07 | 1367.7697 |
| 5888 | 2010-09-03T08 | 1288.6856 |
| 5889 | 2010-09-03T09 | 1216.4151 |
| 5890 | 2010-09-03T10 | 1210.5656 |
| 5891 | 2010-09-03T11 | 1227.1257 |
| 5892 | 2010-09-03T12 | 1136.6808 |
| 5893 | 2010-09-03T13 | 1027.8026 |
| 5894 | 2010-09-03T14 | 1019.4507 |
| 5895 | 2010-09-03T15 | 1016.0472 |
| 5896 | 2010-09-03T16 | 1031.6704 |
| 5897 | 2010-09-03T17 | 1214.5396 |
| 5898 | 2010-09-03T18 | 1612.8700 |
| 5899 | 2010-09-03T19 | 1612.7405 |
| 5900 | 2010-09-03T20 | 1573.4346 |
| 5901 | 2010-09-03T21 | 1315.6701 |
| 5902 | 2010-09-03T22 | 1044.7057 |
| 5903 | 2010-09-03T23 | 1017.7080 |
| 5904 | 2010-09-04T00 | 1002.7532 |
| 5905 | 2010-09-04T01 | 1008.2532 |
| 5906 | 2010-09-04T02 | 998.7058 |
| 5907 | 2010-09-04T03 | 1004.7600 |
| 5908 | 2010-09-04T04 | 1003.6082 |
| 5909 | 2010-09-04T05 | 1004.6237 |
| 5910 | 2010-09-04T06 | 1016.1180 |
| 5911 | 2010-09-04T07 | 1022.8989 |
| 5912 | 2010-09-04T08 | 1035.5816 |
| 5913 | 2010-09-04T09 | 1330.9095 |
| 5914 | 2010-09-04T10 | 1690.4227 |
| 5915 | 2010-09-04T11 | 1632.7094 |
| 5916 | 2010-09-04T12 | 1502.7817 |
| 5917 | 2010-09-04T13 | 1416.9763 |
| 5918 | 2010-09-04T14 | 1158.5786 |
| 5919 | 2010-09-04T15 | 1090.9478 |
| 5920 | 2010-09-04T16 | 1166.5387 |
| 5921 | 2010-09-04T17 | 1273.5108 |
| 5922 | 2010-09-04T18 | 1475.4857 |
| 5923 | 2010-09-04T19 | 1531.8703 |
| 5924 | 2010-09-04T20 | 1225.5179 |
| 5925 | 2010-09-04T21 | 1083.1117 |
| 5926 | 2010-09-04T22 | 1021.9187 |
| 5927 | 2010-09-04T23 | 1012.0405 |
| 5928 | 2010-09-05T00 | 1008.5840 |
| 5929 | 2010-09-05T01 | 1003.4257 |
| 5930 | 2010-09-05T02 | 1003.9866 |
| 5931 | 2010-09-05T03 | 1000.5424 |
| 5932 | 2010-09-05T04 | 999.7839 |
| 5933 | 2010-09-05T05 | 1001.1740 |
| 5934 | 2010-09-05T06 | 1000.1095 |
| 5935 | 2010-09-05T07 | 1014.8423 |
| 5936 | 2010-09-05T08 | 1028.1008 |
| 5937 | 2010-09-05T09 | 1018.5630 |
| 5938 | 2010-09-05T10 | 1028.2207 |
| 5939 | 2010-09-05T11 | 1019.2000 |
| 5940 | 2010-09-05T12 | 1015.4045 |
| 5941 | 2010-09-05T13 | 1011.4416 |
| 5942 | 2010-09-05T14 | 1011.8663 |
| 5943 | 2010-09-05T15 | 1015.4520 |
| 5944 | 2010-09-05T16 | 1029.3778 |
| 5945 | 2010-09-05T17 | 1024.9423 |
| 5946 | 2010-09-05T18 | 1118.2067 |
| 5947 | 2010-09-05T19 | 1373.6202 |
| 5948 | 2010-09-05T20 | 1223.7754 |
| 5949 | 2010-09-05T21 | 1061.8578 |
| 5950 | 2010-09-05T22 | 1029.2090 |
| 5951 | 2010-09-05T23 | 1013.1841 |
| 5952 | 2010-09-06T00 | 1013.5300 |
| 5953 | 2010-09-06T01 | 1013.4863 |
| 5954 | 2010-09-06T02 | 1007.2717 |
| 5955 | 2010-09-06T03 | 1005.7279 |
| 5956 | 2010-09-06T04 | 1010.7172 |
| 5957 | 2010-09-06T05 | 1020.8623 |
| 5958 | 2010-09-06T06 | 1061.3144 |
| 5959 | 2010-09-06T07 | 1235.6549 |
| 5960 | 2010-09-06T08 | 1415.5277 |
| 5961 | 2010-09-06T09 | 1567.4664 |
| 5962 | 2010-09-06T10 | 1573.0467 |
| 5963 | 2010-09-06T11 | 1542.3910 |
| 5964 | 2010-09-06T12 | 1390.7000 |
| 5965 | 2010-09-06T13 | 1290.2844 |
| 5966 | 2010-09-06T14 | 1254.4310 |
| 5967 | 2010-09-06T15 | 1087.1986 |
| 5968 | 2010-09-06T16 | 1029.1096 |
| 5969 | 2010-09-06T17 | 1171.7744 |
| 5970 | 2010-09-06T18 | 1668.3532 |
| 5971 | 2010-09-06T19 | 1795.8523 |
| 5972 | 2010-09-06T20 | 1788.1851 |
| 5973 | 2010-09-06T21 | 1683.0970 |
| 5974 | 2010-09-06T22 | 1294.9322 |
| 5975 | 2010-09-06T23 | 1432.1325 |
| 5976 | 2010-09-07T00 | 1202.5951 |
| 5977 | 2010-09-07T01 | 1073.0551 |
| 5978 | 2010-09-07T02 | 1061.7759 |
| 5979 | 2010-09-07T03 | 977.1605 |
| 5980 | 2010-09-07T04 | 974.7673 |
| 5981 | 2010-09-07T05 | 992.4503 |
| 5982 | 2010-09-07T06 | 1087.0788 |
| 5983 | 2010-09-07T07 | 1362.0404 |
| 5984 | 2010-09-07T08 | 1449.6374 |
| 5985 | 2010-09-07T09 | 1459.6474 |
| 5986 | 2010-09-07T10 | 1387.5609 |
| 5987 | 2010-09-07T11 | 1327.4706 |
| 5988 | 2010-09-07T12 | 1175.7293 |
| 5989 | 2010-09-07T13 | 1141.9154 |
| 5990 | 2010-09-07T14 | 1181.7357 |
| 5991 | 2010-09-07T15 | 1087.3647 |
| 5992 | 2010-09-07T16 | 1077.4019 |
| 5993 | 2010-09-07T17 | 1221.5141 |
| 5994 | 2010-09-07T18 | 1678.4097 |
| 5995 | 2010-09-07T19 | 1831.6240 |
| 5996 | 2010-09-07T20 | 1809.8242 |
| 5997 | 2010-09-07T21 | 1660.4736 |
| 5998 | 2010-09-07T22 | 1317.3772 |
| 5999 | 2010-09-07T23 | 1174.6294 |
| 6000 | 2010-09-08T00 | 1011.1884 |
| 6001 | 2010-09-08T01 | 1020.2156 |
| 6002 | 2010-09-08T02 | 1012.5076 |
| 6003 | 2010-09-08T03 | 1012.1209 |
| 6004 | 2010-09-08T04 | 1011.1014 |
| 6005 | 2010-09-08T05 | 1027.6761 |
| 6006 | 2010-09-08T06 | 1059.4317 |
| 6007 | 2010-09-08T07 | 1348.2453 |
| 6008 | 2010-09-08T08 | 1495.0272 |
| 6009 | 2010-09-08T09 | 1317.2848 |
| 6010 | 2010-09-08T10 | 1228.9678 |
| 6011 | 2010-09-08T11 | 1075.4034 |
| 6012 | 2010-09-08T12 | 1024.8606 |
| 6013 | 2010-09-08T13 | 1023.8765 |
| 6014 | 2010-09-08T14 | 1014.2177 |
| 6015 | 2010-09-08T15 | 1011.4375 |
| 6016 | 2010-09-08T16 | 1025.7047 |
| 6017 | 2010-09-08T17 | 1045.8016 |
| 6018 | 2010-09-08T18 | 1477.4802 |
| 6019 | 2010-09-08T19 | 1782.8265 |
| 6020 | 2010-09-08T20 | 1605.7186 |
| 6021 | 2010-09-08T21 | 1395.0443 |
| 6022 | 2010-09-08T22 | 1099.9316 |
| 6023 | 2010-09-08T23 | 1026.3079 |
| 6024 | 2010-09-09T00 | 1004.8811 |
| 6025 | 2010-09-09T01 | 1022.8976 |
| 6026 | 2010-09-09T02 | 1001.6084 |
| 6027 | 2010-09-09T03 | 1009.3614 |
| 6028 | 2010-09-09T04 | 1014.4693 |
| 6029 | 2010-09-09T05 | 1028.9381 |
| 6030 | 2010-09-09T06 | 1094.4778 |
| 6031 | 2010-09-09T07 | 1380.7402 |
| 6032 | 2010-09-09T08 | 1642.9293 |
| 6033 | 2010-09-09T09 | 1467.9926 |
| 6034 | 2010-09-09T10 | 1311.0197 |
| 6035 | 2010-09-09T11 | 1229.2646 |
| 6036 | 2010-09-09T12 | 1177.3100 |
| 6037 | 2010-09-09T13 | 1142.3074 |
| 6038 | 2010-09-09T14 | 1238.0373 |
| 6039 | 2010-09-09T15 | 1187.3598 |
| 6040 | 2010-09-09T16 | 1313.8745 |
| 6041 | 2010-09-09T17 | 1450.3683 |
| 6042 | 2010-09-09T18 | 1775.5812 |
| 6043 | 2010-09-09T19 | 1816.7304 |
| 6044 | 2010-09-09T20 | 1764.5569 |
| 6045 | 2010-09-09T21 | 1535.8701 |
| 6046 | 2010-09-09T22 | 1127.0557 |
| 6047 | 2010-09-09T23 | 1041.5484 |
| 6048 | 2010-09-10T00 | 1008.1213 |
| 6049 | 2010-09-10T01 | 1019.4069 |
| 6050 | 2010-09-10T02 | 1009.3205 |
| 6051 | 2010-09-10T03 | 1005.7784 |
| 6052 | 2010-09-10T04 | 1010.4205 |
| 6053 | 2010-09-10T05 | 1018.6854 |
| 6054 | 2010-09-10T06 | 1046.0207 |
| 6055 | 2010-09-10T07 | 1125.8673 |
| 6056 | 2010-09-10T08 | 1235.4410 |
| 6057 | 2010-09-10T09 | 1280.1135 |
| 6058 | 2010-09-10T10 | 1400.7513 |
| 6059 | 2010-09-10T11 | 1416.4330 |
| 6060 | 2010-09-10T12 | 1300.8421 |
| 6061 | 2010-09-10T13 | 1223.1804 |
| 6062 | 2010-09-10T14 | 1174.0290 |
| 6063 | 2010-09-10T15 | 1021.2817 |
| 6064 | 2010-09-10T16 | 1050.4955 |
| 6065 | 2010-09-10T17 | 1024.8525 |
| 6066 | 2010-09-10T18 | 1395.1328 |
| 6067 | 2010-09-10T19 | 1567.5618 |
| 6068 | 2010-09-10T20 | 1431.6683 |
| 6069 | 2010-09-10T21 | 1275.8918 |
| 6070 | 2010-09-10T22 | 1114.7639 |
| 6071 | 2010-09-10T23 | 1124.9729 |
| 6072 | 2010-09-11T00 | 1050.0314 |
| 6073 | 2010-09-11T01 | 1042.8242 |
| 6074 | 2010-09-11T02 | 1020.5547 |
| 6075 | 2010-09-11T03 | 1010.0789 |
| 6076 | 2010-09-11T04 | 1010.3388 |
| 6077 | 2010-09-11T05 | 1012.7688 |
| 6078 | 2010-09-11T06 | 1019.7064 |
| 6079 | 2010-09-11T07 | 1027.2894 |
| 6080 | 2010-09-11T08 | 1069.0608 |
| 6081 | 2010-09-11T09 | 1372.7721 |
| 6082 | 2010-09-11T10 | 1394.7925 |
| 6083 | 2010-09-11T11 | 1194.5599 |
| 6084 | 2010-09-11T12 | 1042.4429 |
| 6085 | 2010-09-11T13 | 1011.8745 |
| 6086 | 2010-09-11T14 | 1010.6314 |
| 6087 | 2010-09-11T15 | 1015.7422 |
| 6088 | 2010-09-11T16 | 1012.0773 |
| 6089 | 2010-09-11T17 | 1016.7660 |
| 6090 | 2010-09-11T18 | 1277.7596 |
| 6091 | 2010-09-11T19 | 1709.3226 |
| 6092 | 2010-09-11T20 | 1615.4702 |
| 6093 | 2010-09-11T21 | 1349.4408 |
| 6094 | 2010-09-11T22 | 1231.3924 |
| 6095 | 2010-09-11T23 | 1050.7052 |
| 6096 | 2010-09-12T00 | 1016.8054 |
| 6097 | 2010-09-12T01 | 1019.8278 |
| 6098 | 2010-09-12T02 | 1013.9124 |
| 6099 | 2010-09-12T03 | 1003.3917 |
| 6100 | 2010-09-12T04 | 1009.3968 |
| 6101 | 2010-09-12T05 | 1012.4639 |
| 6102 | 2010-09-12T06 | 1015.0983 |
| 6103 | 2010-09-12T07 | 1016.5113 |
| 6104 | 2010-09-12T08 | 1010.7227 |
| 6105 | 2010-09-12T09 | 1013.3583 |
| 6106 | 2010-09-12T10 | 1010.1291 |
| 6107 | 2010-09-12T11 | 1013.1514 |
| 6108 | 2010-09-12T12 | 1008.1553 |
| 6109 | 2010-09-12T13 | 1012.2013 |
| 6110 | 2010-09-12T14 | 1014.0392 |
| 6111 | 2010-09-12T15 | 1011.1897 |
| 6112 | 2010-09-12T16 | 1015.1923 |
| 6113 | 2010-09-12T17 | 1018.9414 |
| 6114 | 2010-09-12T18 | 1271.9725 |
| 6115 | 2010-09-12T19 | 1708.0934 |
| 6116 | 2010-09-12T20 | 1490.8627 |
| 6117 | 2010-09-12T21 | 1307.4052 |
| 6118 | 2010-09-12T22 | 1041.9284 |
| 6119 | 2010-09-12T23 | 1004.9260 |
| 6120 | 2010-09-13T00 | 1006.7243 |
| 6121 | 2010-09-13T01 | 1014.8015 |
| 6122 | 2010-09-13T02 | 1008.0299 |
| 6123 | 2010-09-13T03 | 1014.3004 |
| 6124 | 2010-09-13T04 | 1015.4850 |
| 6125 | 2010-09-13T05 | 1022.5953 |
| 6126 | 2010-09-13T06 | 1047.9797 |
| 6127 | 2010-09-13T07 | 1231.6469 |
| 6128 | 2010-09-13T08 | 1513.1361 |
| 6129 | 2010-09-13T09 | 1588.8511 |
| 6130 | 2010-09-13T10 | 1504.6590 |
| 6131 | 2010-09-13T11 | 1394.7121 |
| 6132 | 2010-09-13T12 | 1364.2497 |
| 6133 | 2010-09-13T13 | 1287.9932 |
| 6134 | 2010-09-13T14 | 1165.9778 |
| 6135 | 2010-09-13T15 | 1031.8459 |
| 6136 | 2010-09-13T16 | 1024.5638 |
| 6137 | 2010-09-13T17 | 1097.8486 |
| 6138 | 2010-09-13T18 | 1517.0108 |
| 6139 | 2010-09-13T19 | 1709.0640 |
| 6140 | 2010-09-13T20 | 1416.5965 |
| 6141 | 2010-09-13T21 | 1155.7142 |
| 6142 | 2010-09-13T22 | 1044.7764 |
| 6143 | 2010-09-13T23 | 1041.7554 |
| 6144 | 2010-09-14T00 | 1016.8939 |
| 6145 | 2010-09-14T01 | 1021.7105 |
| 6146 | 2010-09-14T02 | 1016.9348 |
| 6147 | 2010-09-14T03 | 1009.9548 |
| 6148 | 2010-09-14T04 | 1014.4746 |
| 6149 | 2010-09-14T05 | 1029.4145 |
| 6150 | 2010-09-14T06 | 1087.1167 |
| 6151 | 2010-09-14T07 | 1426.5944 |
| 6152 | 2010-09-14T08 | 1646.7657 |
| 6153 | 2010-09-14T09 | 1542.4373 |
| 6154 | 2010-09-14T10 | 1356.5524 |
| 6155 | 2010-09-14T11 | 1245.2322 |
| 6156 | 2010-09-14T12 | 1153.7582 |
| 6157 | 2010-09-14T13 | 1135.0280 |
| 6158 | 2010-09-14T14 | 1041.6016 |
| 6159 | 2010-09-14T15 | 1072.5159 |
| 6160 | 2010-09-14T16 | 1238.1217 |
| 6161 | 2010-09-14T17 | 1437.2474 |
| 6162 | 2010-09-14T18 | 1705.8322 |
| 6163 | 2010-09-14T19 | 1554.8627 |
| 6164 | 2010-09-14T20 | 1157.8080 |
| 6165 | 2010-09-14T21 | 1014.2555 |
| 6166 | 2010-09-14T22 | 1018.9006 |
| 6167 | 2010-09-14T23 | 1011.4429 |
| 6168 | 2010-09-15T00 | 1007.5235 |
| 6169 | 2010-09-15T01 | 1014.7700 |
| 6170 | 2010-09-15T02 | 1013.4469 |
| 6171 | 2010-09-15T03 | 1011.1039 |
| 6172 | 2010-09-15T04 | 1016.1655 |
| 6173 | 2010-09-15T05 | 1025.4556 |
| 6174 | 2010-09-15T06 | 1043.5036 |
| 6175 | 2010-09-15T07 | 1110.2862 |
| 6176 | 2010-09-15T08 | 1163.5191 |
| 6177 | 2010-09-15T09 | 1045.5442 |
| 6178 | 2010-09-15T10 | 1031.8895 |
| 6179 | 2010-09-15T11 | 1023.2801 |
| 6180 | 2010-09-15T12 | 1024.0099 |
| 6181 | 2010-09-15T13 | 1015.3624 |
| 6182 | 2010-09-15T14 | 1016.8899 |
| 6183 | 2010-09-15T15 | 1009.9917 |
| 6184 | 2010-09-15T16 | 1018.4718 |
| 6185 | 2010-09-15T17 | 1018.2606 |
| 6186 | 2010-09-15T18 | 1126.4650 |
| 6187 | 2010-09-15T19 | 1265.1696 |
| 6188 | 2010-09-15T20 | 1099.2481 |
| 6189 | 2010-09-15T21 | 1015.5748 |
| 6190 | 2010-09-15T22 | 1059.0071 |
| 6191 | 2010-09-15T23 | 1078.2501 |
| 6192 | 2010-09-16T00 | 1013.8281 |
| 6193 | 2010-09-16T01 | 1014.2569 |
| 6194 | 2010-09-16T02 | 1006.2398 |
| 6195 | 2010-09-16T03 | 1011.9127 |
| 6196 | 2010-09-16T04 | 1013.6103 |
| 6197 | 2010-09-16T05 | 1024.3488 |
| 6198 | 2010-09-16T06 | 1064.6226 |
| 6199 | 2010-09-16T07 | 1198.7736 |
| 6200 | 2010-09-16T08 | 1186.5919 |
| 6201 | 2010-09-16T09 | 1081.1622 |
| 6202 | 2010-09-16T10 | 1053.3464 |
| 6203 | 2010-09-16T11 | 1028.3962 |
| 6204 | 2010-09-16T12 | 1064.3381 |
| 6205 | 2010-09-16T13 | 1060.9728 |
| 6206 | 2010-09-16T14 | 1027.7565 |
| 6207 | 2010-09-16T15 | 1011.6158 |
| 6208 | 2010-09-16T16 | 1027.6285 |
| 6209 | 2010-09-16T17 | 1022.6757 |
| 6210 | 2010-09-16T18 | 1298.5929 |
| 6211 | 2010-09-16T19 | 1444.1957 |
| 6212 | 2010-09-16T20 | 1233.6944 |
| 6213 | 2010-09-16T21 | 1098.2721 |
| 6214 | 2010-09-16T22 | 1033.8049 |
| 6215 | 2010-09-16T23 | 1045.7703 |
| 6216 | 2010-09-17T00 | 1039.3402 |
| 6217 | 2010-09-17T01 | 1015.2370 |
| 6218 | 2010-09-17T02 | 1002.4210 |
| 6219 | 2010-09-17T03 | 1011.4823 |
| 6220 | 2010-09-17T04 | 1013.9600 |
| 6221 | 2010-09-17T05 | 1028.9450 |
| 6222 | 2010-09-17T06 | 1038.3533 |
| 6223 | 2010-09-17T07 | 1140.9854 |
| 6224 | 2010-09-17T08 | 1259.7445 |
| 6225 | 2010-09-17T09 | 1379.1664 |
| 6226 | 2010-09-17T10 | 1517.0939 |
| 6227 | 2010-09-17T11 | 1235.3512 |
| 6228 | 2010-09-17T12 | 1048.7503 |
| 6229 | 2010-09-17T13 | 1126.8883 |
| 6230 | 2010-09-17T14 | 1022.8527 |
| 6231 | 2010-09-17T15 | 1023.7106 |
| 6232 | 2010-09-17T16 | 1018.3001 |
| 6233 | 2010-09-17T17 | 1048.4903 |
| 6234 | 2010-09-17T18 | 1344.7072 |
| 6235 | 2010-09-17T19 | 1511.5980 |
| 6236 | 2010-09-17T20 | 1303.7473 |
| 6237 | 2010-09-17T21 | 1182.5049 |
| 6238 | 2010-09-17T22 | 1079.9574 |
| 6239 | 2010-09-17T23 | 1075.5696 |
| 6240 | 2010-09-18T00 | 1062.2472 |
| 6241 | 2010-09-18T01 | 1019.1456 |
| 6242 | 2010-09-18T02 | 1015.9573 |
| 6243 | 2010-09-18T03 | 1019.1020 |
| 6244 | 2010-09-18T04 | 1022.4768 |
| 6245 | 2010-09-18T05 | 1030.6451 |
| 6246 | 2010-09-18T06 | 1034.2666 |
| 6247 | 2010-09-18T07 | 1046.4072 |
| 6248 | 2010-09-18T08 | 1085.3251 |
| 6249 | 2010-09-18T09 | 1364.0456 |
| 6250 | 2010-09-18T10 | 1341.6017 |
| 6251 | 2010-09-18T11 | 1139.7915 |
| 6252 | 2010-09-18T12 | 1020.1299 |
| 6253 | 2010-09-18T13 | 1015.3241 |
| 6254 | 2010-09-18T14 | 1027.5807 |
| 6255 | 2010-09-18T15 | 1016.8952 |
| 6256 | 2010-09-18T16 | 1019.2381 |
| 6257 | 2010-09-18T17 | 1030.6943 |
| 6258 | 2010-09-18T18 | 1261.5743 |
| 6259 | 2010-09-18T19 | 1611.1956 |
| 6260 | 2010-09-18T20 | 1369.1604 |
| 6261 | 2010-09-18T21 | 1290.6261 |
| 6262 | 2010-09-18T22 | 1262.5163 |
| 6263 | 2010-09-18T23 | 1154.9505 |
| 6264 | 2010-09-19T00 | 1055.4333 |
| 6265 | 2010-09-19T01 | 1023.4967 |
| 6266 | 2010-09-19T02 | 1013.6593 |
| 6267 | 2010-09-19T03 | 1016.2514 |
| 6268 | 2010-09-19T04 | 1016.3820 |
| 6269 | 2010-09-19T05 | 1016.3859 |
| 6270 | 2010-09-19T06 | 1016.1655 |
| 6271 | 2010-09-19T07 | 1021.0611 |
| 6272 | 2010-09-19T08 | 1022.9887 |
| 6273 | 2010-09-19T09 | 1027.7006 |
| 6274 | 2010-09-19T10 | 1028.1321 |
| 6275 | 2010-09-19T11 | 1028.0450 |
| 6276 | 2010-09-19T12 | 1027.7047 |
| 6277 | 2010-09-19T13 | 1025.1111 |
| 6278 | 2010-09-19T14 | 1029.5874 |
| 6279 | 2010-09-19T15 | 1035.3366 |
| 6280 | 2010-09-19T16 | 1045.0023 |
| 6281 | 2010-09-19T17 | 1056.2052 |
| 6282 | 2010-09-19T18 | 1197.4094 |
| 6283 | 2010-09-19T19 | 1510.4136 |
| 6284 | 2010-09-19T20 | 1360.5958 |
| 6285 | 2010-09-19T21 | 1160.9488 |
| 6286 | 2010-09-19T22 | 1027.0307 |
| 6287 | 2010-09-19T23 | 1011.1938 |
| 6288 | 2010-09-20T00 | 1015.3678 |
| 6289 | 2010-09-20T01 | 1018.2144 |
| 6290 | 2010-09-20T02 | 1014.1685 |
| 6291 | 2010-09-20T03 | 1017.8238 |
| 6292 | 2010-09-20T04 | 1020.5071 |
| 6293 | 2010-09-20T05 | 1024.3488 |
| 6294 | 2010-09-20T06 | 1095.1244 |
| 6295 | 2010-09-20T07 | 1170.6717 |
| 6296 | 2010-09-20T08 | 1346.3762 |
| 6297 | 2010-09-20T09 | 1391.1726 |
| 6298 | 2010-09-20T10 | 1457.3482 |
| 6299 | 2010-09-20T11 | 1341.7258 |
| 6300 | 2010-09-20T12 | 1226.7036 |
| 6301 | 2010-09-20T13 | 1344.5833 |
| 6302 | 2010-09-20T14 | 1274.9552 |
| 6303 | 2010-09-20T15 | 1150.0945 |
| 6304 | 2010-09-20T16 | 1024.6033 |
| 6305 | 2010-09-20T17 | 1096.9161 |
| 6306 | 2010-09-20T18 | 1540.2606 |
| 6307 | 2010-09-20T19 | 1607.8899 |
| 6308 | 2010-09-20T20 | 1429.0314 |
| 6309 | 2010-09-20T21 | 1204.5608 |
| 6310 | 2010-09-20T22 | 1058.1588 |
| 6311 | 2010-09-20T23 | 1053.3845 |
| 6312 | 2010-09-21T00 | 1036.3985 |
| 6313 | 2010-09-21T01 | 1022.2590 |
| 6314 | 2010-09-21T02 | 1014.3440 |
| 6315 | 2010-09-21T03 | 1015.4140 |
| 6316 | 2010-09-21T04 | 1017.1485 |
| 6317 | 2010-09-21T05 | 1022.1338 |
| 6318 | 2010-09-21T06 | 1064.8894 |
| 6319 | 2010-09-21T07 | 1303.5743 |
| 6320 | 2010-09-21T08 | 1467.6579 |
| 6321 | 2010-09-21T09 | 1577.8701 |
| 6322 | 2010-09-21T10 | 1565.4340 |
| 6323 | 2010-09-21T11 | 1487.4537 |
| 6324 | 2010-09-21T12 | 1332.2395 |
| 6325 | 2010-09-21T13 | 1240.1282 |
| 6326 | 2010-09-21T14 | 1221.5590 |
| 6327 | 2010-09-21T15 | 1142.9826 |
| 6328 | 2010-09-21T16 | 1112.1132 |
| 6329 | 2010-09-21T17 | 1222.8768 |
| 6330 | 2010-09-21T18 | 1541.3660 |
| 6331 | 2010-09-21T19 | 1768.4381 |
| 6332 | 2010-09-21T20 | 1518.7478 |
| 6333 | 2010-09-21T21 | 1193.1020 |
| 6334 | 2010-09-21T22 | 1047.2038 |
| 6335 | 2010-09-21T23 | 1018.7208 |
| 6336 | 2010-09-22T00 | 1017.4888 |
| 6337 | 2010-09-22T01 | 1013.0209 |
| 6338 | 2010-09-22T02 | 1005.8260 |
| 6339 | 2010-09-22T03 | 1007.0484 |
| 6340 | 2010-09-22T04 | 1011.0575 |
| 6341 | 2010-09-22T05 | 1024.6471 |
| 6342 | 2010-09-22T06 | 1052.1959 |
| 6343 | 2010-09-22T07 | 1266.0626 |
| 6344 | 2010-09-22T08 | 1244.4302 |
| 6345 | 2010-09-22T09 | 1165.1187 |
| 6346 | 2010-09-22T10 | 1211.7611 |
| 6347 | 2010-09-22T11 | 1126.0430 |
| 6348 | 2010-09-22T12 | 1015.9573 |
| 6349 | 2010-09-22T13 | 1016.2541 |
| 6350 | 2010-09-22T14 | 939.5987 |
| 6351 | 2010-09-22T15 | 924.1836 |
| 6352 | 2010-09-22T16 | 921.8872 |
| 6353 | 2010-09-22T17 | 958.2998 |
| 6354 | 2010-09-22T18 | 1055.0086 |
| 6355 | 2010-09-22T19 | 1276.4011 |
| 6356 | 2010-09-22T20 | 1022.5191 |
| 6357 | 2010-09-22T21 | 1008.4260 |
| 6358 | 2010-09-22T22 | 1006.6345 |
| 6359 | 2010-09-22T23 | 1000.0618 |
| 6360 | 2010-09-23T00 | 1004.5870 |
| 6361 | 2010-09-23T01 | 997.0505 |
| 6362 | 2010-09-23T02 | 999.3402 |
| 6363 | 2010-09-23T03 | 1004.2467 |
| 6364 | 2010-09-23T04 | 1008.1702 |
| 6365 | 2010-09-23T05 | 1021.8302 |
| 6366 | 2010-09-23T06 | 1032.1468 |
| 6367 | 2010-09-23T07 | 1052.6710 |
| 6368 | 2010-09-23T08 | 1110.7451 |
| 6369 | 2010-09-23T09 | 1160.9640 |
| 6370 | 2010-09-23T10 | 1135.9524 |
| 6371 | 2010-09-23T11 | 1120.8003 |
| 6372 | 2010-09-23T12 | 970.3958 |
| 6373 | 2010-09-23T13 | 932.0593 |
| 6374 | 2010-09-23T14 | 928.7770 |
| 6375 | 2010-09-23T15 | 927.6280 |
| 6376 | 2010-09-23T16 | 922.5215 |
| 6377 | 2010-09-23T17 | 969.5409 |
| 6378 | 2010-09-23T18 | 1286.7027 |
| 6379 | 2010-09-23T19 | 1460.2395 |
| 6380 | 2010-09-23T20 | 1254.1709 |
| 6381 | 2010-09-23T21 | 1287.9006 |
| 6382 | 2010-09-23T22 | 1066.2099 |
| 6383 | 2010-09-23T23 | 1041.4709 |
| 6384 | 2010-09-24T00 | 1008.7079 |
| 6385 | 2010-09-24T01 | 1031.1639 |
| 6386 | 2010-09-24T02 | 1002.5871 |
| 6387 | 2010-09-24T03 | 1007.6977 |
| 6388 | 2010-09-24T04 | 1013.9220 |
| 6389 | 2010-09-24T05 | 1019.8413 |
| 6390 | 2010-09-24T06 | 1057.3406 |
| 6391 | 2010-09-24T07 | 1120.3714 |
| 6392 | 2010-09-24T08 | 1188.0812 |
| 6393 | 2010-09-24T09 | 1335.1720 |
| 6394 | 2010-09-24T10 | 1408.2524 |
| 6395 | 2010-09-24T11 | 1282.3680 |
| 6396 | 2010-09-24T12 | 1053.9820 |
| 6397 | 2010-09-24T13 | 981.0828 |
| 6398 | 2010-09-24T14 | 1085.9243 |
| 6399 | 2010-09-24T15 | 994.4937 |
| 6400 | 2010-09-24T16 | 904.7675 |
| 6401 | 2010-09-24T17 | 934.6159 |
| 6402 | 2010-09-24T18 | 1064.0889 |
| 6403 | 2010-09-24T19 | 1272.5618 |
| 6404 | 2010-09-24T20 | 1251.7845 |
| 6405 | 2010-09-24T21 | 1075.9155 |
| 6406 | 2010-09-24T22 | 1023.7962 |
| 6407 | 2010-09-24T23 | 1022.0453 |
| 6408 | 2010-09-25T00 | 1002.3761 |
| 6409 | 2010-09-25T01 | 1003.8669 |
| 6410 | 2010-09-25T02 | 1001.3470 |
| 6411 | 2010-09-25T03 | 1001.3959 |
| 6412 | 2010-09-25T04 | 999.0489 |
| 6413 | 2010-09-25T05 | 1012.5115 |
| 6414 | 2010-09-25T06 | 1019.3185 |
| 6415 | 2010-09-25T07 | 1013.1473 |
| 6416 | 2010-09-25T08 | 1054.3756 |
| 6417 | 2010-09-25T09 | 1319.3689 |
| 6418 | 2010-09-25T10 | 1369.1944 |
| 6419 | 2010-09-25T11 | 1272.5701 |
| 6420 | 2010-09-25T12 | 1163.8581 |
| 6421 | 2010-09-25T13 | 911.9129 |
| 6422 | 2010-09-25T14 | 827.0160 |
| 6423 | 2010-09-25T15 | 732.4640 |
| 6424 | 2010-09-25T16 | 610.0809 |
| 6425 | 2010-09-25T17 | 619.0696 |
| 6426 | 2010-09-25T18 | 745.4067 |
| 6427 | 2010-09-25T19 | 838.3304 |
| 6428 | 2010-09-25T20 | 767.4099 |
| 6429 | 2010-09-25T21 | 895.5795 |
| 6430 | 2010-09-25T22 | 1000.3667 |
| 6431 | 2010-09-25T23 | 1045.8546 |
| 6432 | 2010-09-26T00 | 1034.6859 |
| 6433 | 2010-09-26T01 | 1036.6109 |
| 6434 | 2010-09-26T02 | 1014.8069 |
| 6435 | 2010-09-26T03 | 1027.3277 |
| 6436 | 2010-09-26T04 | 1008.7161 |
| 6437 | 2010-09-26T05 | 975.8849 |
| 6438 | 2010-09-26T06 | 939.3047 |
| 6439 | 2010-09-26T07 | 931.8891 |
| 6440 | 2010-09-26T08 | 903.6212 |
| 6441 | 2010-09-26T09 | 891.6479 |
| 6442 | 2010-09-26T10 | 781.1824 |
| 6443 | 2010-09-26T11 | 731.8201 |
| 6444 | 2010-09-26T12 | 672.0427 |
| 6445 | 2010-09-26T13 | 577.8768 |
| 6446 | 2010-09-26T14 | 576.5152 |
| 6447 | 2010-09-26T15 | 576.5520 |
| 6448 | 2010-09-26T16 | 571.6510 |
| 6449 | 2010-09-26T17 | 611.1734 |
| 6450 | 2010-09-26T18 | 808.5550 |
| 6451 | 2010-09-26T19 | 1096.3871 |
| 6452 | 2010-09-26T20 | 1042.1769 |
| 6453 | 2010-09-26T21 | 872.0458 |
| 6454 | 2010-09-26T22 | 704.1315 |
| 6455 | 2010-09-26T23 | 698.2107 |
| 6456 | 2010-09-27T00 | 704.0865 |
| 6457 | 2010-09-27T01 | 692.4288 |
| 6458 | 2010-09-27T02 | 693.5303 |
| 6459 | 2010-09-27T03 | 701.1145 |
| 6460 | 2010-09-27T04 | 704.3914 |
| 6461 | 2010-09-27T05 | 705.3280 |
| 6462 | 2010-09-27T06 | 708.7670 |
| 6463 | 2010-09-27T07 | 705.7883 |
| 6464 | 2010-09-27T08 | 654.7702 |
| 6465 | 2010-09-27T09 | 807.2291 |
| 6466 | 2010-09-27T10 | 999.2822 |
| 6467 | 2010-09-27T11 | 1149.3136 |
| 6468 | 2010-09-27T12 | 1090.2950 |
| 6469 | 2010-09-27T13 | 1101.1099 |
| 6470 | 2010-09-27T14 | 1022.2420 |
| 6471 | 2010-09-27T15 | 926.5939 |
| 6472 | 2010-09-27T16 | 802.4969 |
| 6473 | 2010-09-27T17 | 845.9401 |
| 6474 | 2010-09-27T18 | 997.1177 |
| 6475 | 2010-09-27T19 | 1133.4713 |
| 6476 | 2010-09-27T20 | 980.5579 |
| 6477 | 2010-09-27T21 | 735.2214 |
| 6478 | 2010-09-27T22 | 731.8995 |
| 6479 | 2010-09-27T23 | 888.1035 |
| 6480 | 2010-09-28T00 | 755.7006 |
| 6481 | 2010-09-28T01 | 723.5556 |
| 6482 | 2010-09-28T02 | 705.0244 |
| 6483 | 2010-09-28T03 | 699.5394 |
| 6484 | 2010-09-28T04 | 705.4955 |
| 6485 | 2010-09-28T05 | 705.2367 |
| 6486 | 2010-09-28T06 | 715.7153 |
| 6487 | 2010-09-28T07 | 727.2109 |
| 6488 | 2010-09-28T08 | 736.9271 |
| 6489 | 2010-09-28T09 | 939.0301 |
| 6490 | 2010-09-28T10 | 1059.4160 |
| 6491 | 2010-09-28T11 | 1032.2033 |
| 6492 | 2010-09-28T12 | 1011.0434 |
| 6493 | 2010-09-28T13 | 912.5813 |
| 6494 | 2010-09-28T14 | 968.1610 |
| 6495 | 2010-09-28T15 | 952.9911 |
| 6496 | 2010-09-28T16 | 920.5058 |
| 6497 | 2010-09-28T17 | 863.5224 |
| 6498 | 2010-09-28T18 | 1095.4913 |
| 6499 | 2010-09-28T19 | 1288.6174 |
| 6500 | 2010-09-28T20 | 1271.6614 |
| 6501 | 2010-09-28T21 | 1122.3515 |
| 6502 | 2010-09-28T22 | 915.0561 |
| 6503 | 2010-09-28T23 | 1072.1083 |
| 6504 | 2010-09-29T00 | 980.5103 |
| 6505 | 2010-09-29T01 | 883.5401 |
| 6506 | 2010-09-29T02 | 722.7483 |
| 6507 | 2010-09-29T03 | 692.8483 |
| 6508 | 2010-09-29T04 | 700.6409 |
| 6509 | 2010-09-29T05 | 710.6428 |
| 6510 | 2010-09-29T06 | 898.7046 |
| 6511 | 2010-09-29T07 | 1231.5427 |
| 6512 | 2010-09-29T08 | 1260.0011 |
| 6513 | 2010-09-29T09 | 1264.9742 |
| 6514 | 2010-09-29T10 | 1261.0167 |
| 6515 | 2010-09-29T11 | 1257.6934 |
| 6516 | 2010-09-29T12 | 1258.5865 |
| 6517 | 2010-09-29T13 | 1257.3054 |
| 6518 | 2010-09-29T14 | 1259.1378 |
| 6519 | 2010-09-29T15 | 1247.8126 |
| 6520 | 2010-09-29T16 | 1245.5581 |
| 6521 | 2010-09-29T17 | 1188.2737 |
| 6522 | 2010-09-29T18 | 1265.0994 |
| 6523 | 2010-09-29T19 | 1267.3634 |
| 6524 | 2010-09-29T20 | 1260.0867 |
| 6525 | 2010-09-29T21 | 1240.3672 |
| 6526 | 2010-09-29T22 | 1181.9745 |
| 6527 | 2010-09-29T23 | 1251.6014 |
| 6528 | 2010-09-30T00 | 1251.4718 |
| 6529 | 2010-09-30T01 | 1224.9426 |
| 6530 | 2010-09-30T02 | 1029.2274 |
| 6531 | 2010-09-30T03 | 727.8916 |
| 6532 | 2010-09-30T04 | 707.8820 |
| 6533 | 2010-09-30T05 | 726.0646 |
| 6534 | 2010-09-30T06 | 1002.8232 |
| 6535 | 2010-09-30T07 | 1232.7407 |
| 6536 | 2010-09-30T08 | 1241.0859 |
| 6537 | 2010-09-30T09 | 1234.3186 |
| 6538 | 2010-09-30T10 | 1233.0810 |
| 6539 | 2010-09-30T11 | 1226.6948 |
| 6540 | 2010-09-30T12 | 1158.0020 |
| 6541 | 2010-09-30T13 | 1122.4836 |
| 6542 | 2010-09-30T14 | 1112.4391 |
| 6543 | 2010-09-30T15 | 1029.9025 |
| 6544 | 2010-09-30T16 | 955.7233 |
| 6545 | 2010-09-30T17 | 938.3944 |
| 6546 | 2010-09-30T18 | 1104.8957 |
| 6547 | 2010-09-30T19 | 1241.4277 |
| 6548 | 2010-09-30T20 | 1238.9159 |
| 6549 | 2010-09-30T21 | 1187.8504 |
| 6550 | 2010-09-30T22 | 1073.2612 |
| 6551 | 2010-09-30T23 | 1204.2905 |
| 6552 | 2010-10-01T00 | 1050.2594 |
| 6553 | 2010-10-01T01 | 778.7013 |
| 6554 | 2010-10-01T02 | 699.4073 |
| 6555 | 2010-10-01T03 | 698.1304 |
| 6556 | 2010-10-01T04 | 703.9613 |
| 6557 | 2010-10-01T05 | 707.0297 |
| 6558 | 2010-10-01T06 | 746.7971 |
| 6559 | 2010-10-01T07 | 878.3465 |
| 6560 | 2010-10-01T08 | 1063.9263 |
| 6561 | 2010-10-01T09 | 1221.5378 |
| 6562 | 2010-10-01T10 | 1231.8844 |
| 6563 | 2010-10-01T11 | 1190.1960 |
| 6564 | 2010-10-01T12 | 1097.1455 |
| 6565 | 2010-10-01T13 | 978.0460 |
| 6566 | 2010-10-01T14 | 860.7070 |
| 6567 | 2010-10-01T15 | 819.7484 |
| 6568 | 2010-10-01T16 | 825.4145 |
| 6569 | 2010-10-01T17 | 812.9360 |
| 6570 | 2010-10-01T18 | 1014.7831 |
| 6571 | 2010-10-01T19 | 1225.6669 |
| 6572 | 2010-10-01T20 | 1119.8914 |
| 6573 | 2010-10-01T21 | 1015.5154 |
| 6574 | 2010-10-01T22 | 760.0489 |
| 6575 | 2010-10-01T23 | 850.5428 |
| 6576 | 2010-10-02T00 | 739.9453 |
| 6577 | 2010-10-02T01 | 699.5775 |
| 6578 | 2010-10-02T02 | 698.0487 |
| 6579 | 2010-10-02T03 | 700.6871 |
| 6580 | 2010-10-02T04 | 700.3426 |
| 6581 | 2010-10-02T05 | 706.4784 |
| 6582 | 2010-10-02T06 | 702.0906 |
| 6583 | 2010-10-02T07 | 695.6187 |
| 6584 | 2010-10-02T08 | 649.2853 |
| 6585 | 2010-10-02T09 | 706.0999 |
| 6586 | 2010-10-02T10 | 807.0589 |
| 6587 | 2010-10-02T11 | 712.3079 |
| 6588 | 2010-10-02T12 | 582.3842 |
| 6589 | 2010-10-02T13 | 570.8397 |
| 6590 | 2010-10-02T14 | 575.4357 |
| 6591 | 2010-10-02T15 | 581.5729 |
| 6592 | 2010-10-02T16 | 570.5115 |
| 6593 | 2010-10-02T17 | 578.5900 |
| 6594 | 2010-10-02T18 | 699.4469 |
| 6595 | 2010-10-02T19 | 873.6210 |
| 6596 | 2010-10-02T20 | 662.7385 |
| 6597 | 2010-10-02T21 | 604.2263 |
| 6598 | 2010-10-02T22 | 571.3542 |
| 6599 | 2010-10-02T23 | 570.1958 |
| 6600 | 2010-10-03T00 | 565.1845 |
| 6601 | 2010-10-03T01 | 667.8070 |
| 6602 | 2010-10-03T02 | 684.3301 |
| 6603 | 2010-10-03T03 | 697.2713 |
| 6604 | 2010-10-03T04 | 694.4669 |
| 6605 | 2010-10-03T05 | 697.5791 |
| 6606 | 2010-10-03T06 | 697.8337 |
| 6607 | 2010-10-03T07 | 682.1096 |
| 6608 | 2010-10-03T08 | 569.6103 |
| 6609 | 2010-10-03T09 | 574.6284 |
| 6610 | 2010-10-03T10 | 576.8856 |
| 6611 | 2010-10-03T11 | 576.4186 |
| 6612 | 2010-10-03T12 | 575.3962 |
| 6613 | 2010-10-03T13 | 578.2074 |
| 6614 | 2010-10-03T14 | 578.8841 |
| 6615 | 2010-10-03T15 | 578.2443 |
| 6616 | 2010-10-03T16 | 566.2831 |
| 6617 | 2010-10-03T17 | 564.6672 |
| 6618 | 2010-10-03T18 | 595.7993 |
| 6619 | 2010-10-03T19 | 813.4506 |
| 6620 | 2010-10-03T20 | 729.6002 |
| 6621 | 2010-10-03T21 | 649.9661 |
| 6622 | 2010-10-03T22 | 561.6394 |
| 6623 | 2010-10-03T23 | 564.1117 |
| 6624 | 2010-10-04T00 | 564.0287 |
| 6625 | 2010-10-04T01 | 665.1196 |
| 6626 | 2010-10-04T02 | 691.6979 |
| 6627 | 2010-10-04T03 | 697.7057 |
| 6628 | 2010-10-04T04 | 673.4227 |
| 6629 | 2010-10-04T05 | 639.3634 |
| 6630 | 2010-10-04T06 | 656.1109 |
| 6631 | 2010-10-04T07 | 635.8818 |
| 6632 | 2010-10-04T08 | 699.5526 |
| 6633 | 2010-10-04T09 | 770.2465 |
| 6634 | 2010-10-04T10 | 946.7568 |
| 6635 | 2010-10-04T11 | 1053.0046 |
| 6636 | 2010-10-04T12 | 1018.8108 |
| 6637 | 2010-10-04T13 | 882.7077 |
| 6638 | 2010-10-04T14 | 882.6655 |
| 6639 | 2010-10-04T15 | 918.9043 |
| 6640 | 2010-10-04T16 | 1021.7038 |
| 6641 | 2010-10-04T17 | 991.9044 |
| 6642 | 2010-10-04T18 | 1036.1344 |
| 6643 | 2010-10-04T19 | 1110.2850 |
| 6644 | 2010-10-04T20 | 878.2819 |
| 6645 | 2010-10-04T21 | 845.7856 |
| 6646 | 2010-10-04T22 | 851.3756 |
| 6647 | 2010-10-04T23 | 857.7510 |
| 6648 | 2010-10-05T00 | 872.9522 |
| 6649 | 2010-10-05T01 | 915.0257 |
| 6650 | 2010-10-05T02 | 911.7882 |
| 6651 | 2010-10-05T03 | 932.0212 |
| 6652 | 2010-10-05T04 | 940.7191 |
| 6653 | 2010-10-05T05 | 927.6851 |
| 6654 | 2010-10-05T06 | 959.9145 |
| 6655 | 2010-10-05T07 | 1217.1698 |
| 6656 | 2010-10-05T08 | 1110.7545 |
| 6657 | 2010-10-05T09 | 1259.9216 |
| 6658 | 2010-10-05T10 | 1343.7324 |
| 6659 | 2010-10-05T11 | 1385.9381 |
| 6660 | 2010-10-05T12 | 1418.3771 |
| 6661 | 2010-10-05T13 | 1431.5389 |
| 6662 | 2010-10-05T14 | 1278.1887 |
| 6663 | 2010-10-05T15 | 1304.5054 |
| 6664 | 2010-10-05T16 | 1251.9615 |
| 6665 | 2010-10-05T17 | 1162.5268 |
| 6666 | 2010-10-05T18 | 1104.4472 |
| 6667 | 2010-10-05T19 | 1273.9356 |
| 6668 | 2010-10-05T20 | 1041.7256 |
| 6669 | 2010-10-05T21 | 875.1221 |
| 6670 | 2010-10-05T22 | 884.8425 |
| 6671 | 2010-10-05T23 | 872.1054 |
| 6672 | 2010-10-06T00 | 897.6612 |
| 6673 | 2010-10-06T01 | 918.4849 |
| 6674 | 2010-10-06T02 | 918.2959 |
| 6675 | 2010-10-06T03 | 929.1596 |
| 6676 | 2010-10-06T04 | 941.0431 |
| 6677 | 2010-10-06T05 | 960.7667 |
| 6678 | 2010-10-06T06 | 1099.0330 |
| 6679 | 2010-10-06T07 | 1284.5380 |
| 6680 | 2010-10-06T08 | 1264.9955 |
| 6681 | 2010-10-06T09 | 1487.6703 |
| 6682 | 2010-10-06T10 | 1497.5458 |
| 6683 | 2010-10-06T11 | 1348.9247 |
| 6684 | 2010-10-06T12 | 1307.5780 |
| 6685 | 2010-10-06T13 | 1242.6334 |
| 6686 | 2010-10-06T14 | 1452.6772 |
| 6687 | 2010-10-06T15 | 1560.4034 |
| 6688 | 2010-10-06T16 | 1399.1366 |
| 6689 | 2010-10-06T17 | 1207.2018 |
| 6690 | 2010-10-06T18 | 910.7183 |
| 6691 | 2010-10-06T19 | 1122.2473 |
| 6692 | 2010-10-06T20 | 884.5458 |
| 6693 | 2010-10-06T21 | 865.7545 |
| 6694 | 2010-10-06T22 | 880.6167 |
| 6695 | 2010-10-06T23 | 875.3373 |
| 6696 | 2010-10-07T00 | 891.6506 |
| 6697 | 2010-10-07T01 | 921.0362 |
| 6698 | 2010-10-07T02 | 916.5164 |
| 6699 | 2010-10-07T03 | 929.9831 |
| 6700 | 2010-10-07T04 | 944.0694 |
| 6701 | 2010-10-07T05 | 958.3000 |
| 6702 | 2010-10-07T06 | 1086.5588 |
| 6703 | 2010-10-07T07 | 1392.7872 |
| 6704 | 2010-10-07T08 | 1162.9622 |
| 6705 | 2010-10-07T09 | 1319.4140 |
| 6706 | 2010-10-07T10 | 1356.7527 |
| 6707 | 2010-10-07T11 | 1200.6467 |
| 6708 | 2010-10-07T12 | 1115.6843 |
| 6709 | 2010-10-07T13 | 1096.9529 |
| 6710 | 2010-10-07T14 | 1013.1937 |
| 6711 | 2010-10-07T15 | 919.7509 |
| 6712 | 2010-10-07T16 | 972.3904 |
| 6713 | 2010-10-07T17 | 1021.5840 |
| 6714 | 2010-10-07T18 | 1126.0457 |
| 6715 | 2010-10-07T19 | 1291.2675 |
| 6716 | 2010-10-07T20 | 1105.2111 |
| 6717 | 2010-10-07T21 | 871.8615 |
| 6718 | 2010-10-07T22 | 883.7274 |
| 6719 | 2010-10-07T23 | 970.1385 |
| 6720 | 2010-10-08T00 | 908.3495 |
| 6721 | 2010-10-08T01 | 903.5342 |
| 6722 | 2010-10-08T02 | 904.7595 |
| 6723 | 2010-10-08T03 | 913.2777 |
| 6724 | 2010-10-08T04 | 890.7100 |
| 6725 | 2010-10-08T05 | 910.5576 |
| 6726 | 2010-10-08T06 | 1247.4811 |
| 6727 | 2010-10-08T07 | 1601.5351 |
| 6728 | 2010-10-08T08 | 1331.6787 |
| 6729 | 2010-10-08T09 | 1296.2132 |
| 6730 | 2010-10-08T10 | 1266.9081 |
| 6731 | 2010-10-08T11 | 1233.3513 |
| 6732 | 2010-10-08T12 | 1135.4883 |
| 6733 | 2010-10-08T13 | 1076.7648 |
| 6734 | 2010-10-08T14 | 1019.3212 |
| 6735 | 2010-10-08T15 | 965.4867 |
| 6736 | 2010-10-08T16 | 933.5486 |
| 6737 | 2010-10-08T17 | 862.6942 |
| 6738 | 2010-10-08T18 | 854.8185 |
| 6739 | 2010-10-08T19 | 857.3329 |
| 6740 | 2010-10-08T20 | 851.1087 |
| 6741 | 2010-10-08T21 | 850.1721 |
| 6742 | 2010-10-08T22 | 932.9932 |
| 6743 | 2010-10-08T23 | 1012.8479 |
| 6744 | 2010-10-09T00 | 865.4196 |
| 6745 | 2010-10-09T01 | 852.2619 |
| 6746 | 2010-10-09T02 | 847.4860 |
| 6747 | 2010-10-09T03 | 854.4306 |
| 6748 | 2010-10-09T04 | 881.8895 |
| 6749 | 2010-10-09T05 | 913.7501 |
| 6750 | 2010-10-09T06 | 914.9399 |
| 6751 | 2010-10-09T07 | 891.4738 |
| 6752 | 2010-10-09T08 | 1005.8219 |
| 6753 | 2010-10-09T09 | 1215.8044 |
| 6754 | 2010-10-09T10 | 1271.8472 |
| 6755 | 2010-10-09T11 | 1173.4747 |
| 6756 | 2010-10-09T12 | 1071.0974 |
| 6757 | 2010-10-09T13 | 974.6924 |
| 6758 | 2010-10-09T14 | 863.4170 |
| 6759 | 2010-10-09T15 | 853.6653 |
| 6760 | 2010-10-09T16 | 878.7517 |
| 6761 | 2010-10-09T17 | 948.0270 |
| 6762 | 2010-10-09T18 | 1025.7102 |
| 6763 | 2010-10-09T19 | 1153.6683 |
| 6764 | 2010-10-09T20 | 869.1620 |
| 6765 | 2010-10-09T21 | 865.3324 |
| 6766 | 2010-10-09T22 | 852.1339 |
| 6767 | 2010-10-09T23 | 850.6404 |
| 6768 | 2010-10-10T00 | 870.3083 |
| 6769 | 2010-10-10T01 | 902.5050 |
| 6770 | 2010-10-10T02 | 894.2482 |
| 6771 | 2010-10-10T03 | 896.8035 |
| 6772 | 2010-10-10T04 | 900.3377 |
| 6773 | 2010-10-10T05 | 902.1687 |
| 6774 | 2010-10-10T06 | 907.8716 |
| 6775 | 2010-10-10T07 | 890.0688 |
| 6776 | 2010-10-10T08 | 850.3491 |
| 6777 | 2010-10-10T09 | 857.8408 |
| 6778 | 2010-10-10T10 | 859.7060 |
| 6779 | 2010-10-10T11 | 846.4241 |
| 6780 | 2010-10-10T12 | 850.2959 |
| 6781 | 2010-10-10T13 | 842.5565 |
| 6782 | 2010-10-10T14 | 846.1682 |
| 6783 | 2010-10-10T15 | 852.0467 |
| 6784 | 2010-10-10T16 | 851.5404 |
| 6785 | 2010-10-10T17 | 872.4988 |
| 6786 | 2010-10-10T18 | 1114.8006 |
| 6787 | 2010-10-10T19 | 1252.0104 |
| 6788 | 2010-10-10T20 | 1094.6112 |
| 6789 | 2010-10-10T21 | 862.4788 |
| 6790 | 2010-10-10T22 | 844.6013 |
| 6791 | 2010-10-10T23 | 848.4186 |
| 6792 | 2010-10-11T00 | 859.8909 |
| 6793 | 2010-10-11T01 | 896.6279 |
| 6794 | 2010-10-11T02 | 896.7586 |
| 6795 | 2010-10-11T03 | 901.9046 |
| 6796 | 2010-10-11T04 | 910.5127 |
| 6797 | 2010-10-11T05 | 927.2918 |
| 6798 | 2010-10-11T06 | 1099.8132 |
| 6799 | 2010-10-11T07 | 1435.1589 |
| 6800 | 2010-10-11T08 | 1267.8855 |
| 6801 | 2010-10-11T09 | 1564.8322 |
| 6802 | 2010-10-11T10 | 1591.6230 |
| 6803 | 2010-10-11T11 | 1525.0170 |
| 6804 | 2010-10-11T12 | 1328.5638 |
| 6805 | 2010-10-11T13 | 1317.8445 |
| 6806 | 2010-10-11T14 | 1222.1077 |
| 6807 | 2010-10-11T15 | 1139.8813 |
| 6808 | 2010-10-11T16 | 1148.1776 |
| 6809 | 2010-10-11T17 | 1269.2960 |
| 6810 | 2010-10-11T18 | 1188.9334 |
| 6811 | 2010-10-11T19 | 1277.1282 |
| 6812 | 2010-10-11T20 | 899.8258 |
| 6813 | 2010-10-11T21 | 842.1209 |
| 6814 | 2010-10-11T22 | 844.2514 |
| 6815 | 2010-10-11T23 | 846.0881 |
| 6816 | 2010-10-12T00 | 847.6521 |
| 6817 | 2010-10-12T01 | 847.5284 |
| 6818 | 2010-10-12T02 | 856.3460 |
| 6819 | 2010-10-12T03 | 855.9987 |
| 6820 | 2010-10-12T04 | 859.7563 |
| 6821 | 2010-10-12T05 | 865.1991 |
| 6822 | 2010-10-12T06 | 983.4230 |
| 6823 | 2010-10-12T07 | 1435.8831 |
| 6824 | 2010-10-12T08 | 1193.8740 |
| 6825 | 2010-10-12T09 | 1030.6031 |
| 6826 | 2010-10-12T10 | 945.0168 |
| 6827 | 2010-10-12T11 | 856.9001 |
| 6828 | 2010-10-12T12 | 868.7836 |
| 6829 | 2010-10-12T13 | 874.3599 |
| 6830 | 2010-10-12T14 | 851.5335 |
| 6831 | 2010-10-12T15 | 903.8296 |
| 6832 | 2010-10-12T16 | 900.4291 |
| 6833 | 2010-10-12T17 | 853.7444 |
| 6834 | 2010-10-12T18 | 865.0234 |
| 6835 | 2010-10-12T19 | 952.1697 |
| 6836 | 2010-10-12T20 | 849.6248 |
| 6837 | 2010-10-12T21 | 844.8490 |
| 6838 | 2010-10-12T22 | 850.5451 |
| 6839 | 2010-10-12T23 | 858.2234 |
| 6840 | 2010-10-13T00 | 856.8551 |
| 6841 | 2010-10-13T01 | 854.0819 |
| 6842 | 2010-10-13T02 | 840.8016 |
| 6843 | 2010-10-13T03 | 844.7211 |
| 6844 | 2010-10-13T04 | 851.3619 |
| 6845 | 2010-10-13T05 | 861.8868 |
| 6846 | 2010-10-13T06 | 1039.7203 |
| 6847 | 2010-10-13T07 | 1363.4127 |
| 6848 | 2010-10-13T08 | 1003.2188 |
| 6849 | 2010-10-13T09 | 977.4996 |
| 6850 | 2010-10-13T10 | 859.2076 |
| 6851 | 2010-10-13T11 | 865.3366 |
| 6852 | 2010-10-13T12 | 846.8434 |
| 6853 | 2010-10-13T13 | 859.4594 |
| 6854 | 2010-10-13T14 | 851.4463 |
| 6855 | 2010-10-13T15 | 858.7311 |
| 6856 | 2010-10-13T16 | 903.6589 |
| 6857 | 2010-10-13T17 | 921.5902 |
| 6858 | 2010-10-13T18 | 874.2714 |
| 6859 | 2010-10-13T19 | 912.6420 |
| 6860 | 2010-10-13T20 | 847.3229 |
| 6861 | 2010-10-13T21 | 842.2583 |
| 6862 | 2010-10-13T22 | 837.5615 |
| 6863 | 2010-10-13T23 | 843.8714 |
| 6864 | 2010-10-14T00 | 838.3335 |
| 6865 | 2010-10-14T01 | 842.9758 |
| 6866 | 2010-10-14T02 | 839.3123 |
| 6867 | 2010-10-14T03 | 850.5601 |
| 6868 | 2010-10-14T04 | 852.3449 |
| 6869 | 2010-10-14T05 | 858.6876 |
| 6870 | 2010-10-14T06 | 895.9949 |
| 6871 | 2010-10-14T07 | 1141.8606 |
| 6872 | 2010-10-14T08 | 882.5794 |
| 6873 | 2010-10-14T09 | 1039.9790 |
| 6874 | 2010-10-14T10 | 1153.9335 |
| 6875 | 2010-10-14T11 | 1216.1899 |
| 6876 | 2010-10-14T12 | 1084.1382 |
| 6877 | 2010-10-14T13 | 919.5441 |
| 6878 | 2010-10-14T14 | 1012.8031 |
| 6879 | 2010-10-14T15 | 881.7698 |
| 6880 | 2010-10-14T16 | 870.7018 |
| 6881 | 2010-10-14T17 | 840.5866 |
| 6882 | 2010-10-14T18 | 923.0728 |
| 6883 | 2010-10-14T19 | 929.4236 |
| 6884 | 2010-10-14T20 | 866.1192 |
| 6885 | 2010-10-14T21 | 855.2590 |
| 6886 | 2010-10-14T22 | 884.5627 |
| 6887 | 2010-10-14T23 | 953.1083 |
| 6888 | 2010-10-15T00 | 995.6015 |
| 6889 | 2010-10-15T01 | 1069.1229 |
| 6890 | 2010-10-15T02 | 1151.2620 |
| 6891 | 2010-10-15T03 | 1235.0648 |
| 6892 | 2010-10-15T04 | 1289.2778 |
| 6893 | 2010-10-15T05 | 1337.8316 |
| 6894 | 2010-10-15T06 | 1298.0509 |
| 6895 | 2010-10-15T07 | 1438.4611 |
| 6896 | 2010-10-15T08 | 1559.9987 |
| 6897 | 2010-10-15T09 | 1547.0003 |
| 6898 | 2010-10-15T10 | 1504.5864 |
| 6899 | 2010-10-15T11 | 1303.0864 |
| 6900 | 2010-10-15T12 | 1177.0275 |
| 6901 | 2010-10-15T13 | 1158.3821 |
| 6902 | 2010-10-15T14 | 1161.4412 |
| 6903 | 2010-10-15T15 | 1192.5257 |
| 6904 | 2010-10-15T16 | 1405.4094 |
| 6905 | 2010-10-15T17 | 1244.2691 |
| 6906 | 2010-10-15T18 | 1132.8277 |
| 6907 | 2010-10-15T19 | 1123.2924 |
| 6908 | 2010-10-15T20 | 1122.4265 |
| 6909 | 2010-10-15T21 | 1118.1735 |
| 6910 | 2010-10-15T22 | 1121.9597 |
| 6911 | 2010-10-15T23 | 1122.6798 |
| 6912 | 2010-10-16T00 | 1124.7640 |
| 6913 | 2010-10-16T01 | 1124.3489 |
| 6914 | 2010-10-16T02 | 1120.3043 |
| 6915 | 2010-10-16T03 | 1124.9465 |
| 6916 | 2010-10-16T04 | 1124.7696 |
| 6917 | 2010-10-16T05 | 1123.0366 |
| 6918 | 2010-10-16T06 | 1135.5803 |
| 6919 | 2010-10-16T07 | 1139.1703 |
| 6920 | 2010-10-16T08 | 1138.7047 |
| 6921 | 2010-10-16T09 | 1121.6643 |
| 6922 | 2010-10-16T10 | 1122.0564 |
| 6923 | 2010-10-16T11 | 1122.4783 |
| 6924 | 2010-10-16T12 | 1120.5535 |
| 6925 | 2010-10-16T13 | 1124.0617 |
| 6926 | 2010-10-16T14 | 1125.0283 |
| 6927 | 2010-10-16T15 | 1128.0125 |
| 6928 | 2010-10-16T16 | 1134.0134 |
| 6929 | 2010-10-16T17 | 1128.8224 |
| 6930 | 2010-10-16T18 | 1138.4896 |
| 6931 | 2010-10-16T19 | 1125.5047 |
| 6932 | 2010-10-16T20 | 1156.4245 |
| 6933 | 2010-10-16T21 | 1125.5932 |
| 6934 | 2010-10-16T22 | 1121.7010 |
| 6935 | 2010-10-16T23 | 1124.5994 |
| 6936 | 2010-10-17T00 | 1128.0111 |
| 6937 | 2010-10-17T01 | 1117.3269 |
| 6938 | 2010-10-17T02 | 1117.6236 |
| 6939 | 2010-10-17T03 | 1124.0059 |
| 6940 | 2010-10-17T04 | 1123.4136 |
| 6941 | 2010-10-17T05 | 1123.3689 |
| 6942 | 2010-10-17T06 | 1130.8235 |
| 6943 | 2010-10-17T07 | 1131.3778 |
| 6944 | 2010-10-17T08 | 1126.5175 |
| 6945 | 2010-10-17T09 | 1130.7460 |
| 6946 | 2010-10-17T10 | 1121.8768 |
| 6947 | 2010-10-17T11 | 1120.2143 |
| 6948 | 2010-10-17T12 | 1124.1338 |
| 6949 | 2010-10-17T13 | 1123.1999 |
| 6950 | 2010-10-17T14 | 1127.1997 |
| 6951 | 2010-10-17T15 | 1129.9674 |
| 6952 | 2010-10-17T16 | 1125.9717 |
| 6953 | 2010-10-17T17 | 1132.0136 |
| 6954 | 2010-10-17T18 | 1136.7008 |
| 6955 | 2010-10-17T19 | 1287.2712 |
| 6956 | 2010-10-17T20 | 1125.8003 |
| 6957 | 2010-10-17T21 | 1115.6213 |
| 6958 | 2010-10-17T22 | 1120.4772 |
| 6959 | 2010-10-17T23 | 1116.8954 |
| 6960 | 2010-10-18T00 | 1122.5615 |
| 6961 | 2010-10-18T01 | 1124.0479 |
| 6962 | 2010-10-18T02 | 1122.7261 |
| 6963 | 2010-10-18T03 | 1125.9239 |
| 6964 | 2010-10-18T04 | 1131.5071 |
| 6965 | 2010-10-18T05 | 1206.5369 |
| 6966 | 2010-10-18T06 | 1858.1294 |
| 6967 | 2010-10-18T07 | 2085.4034 |
| 6968 | 2010-10-18T08 | 1542.8301 |
| 6969 | 2010-10-18T09 | 1411.9289 |
| 6970 | 2010-10-18T10 | 1284.0923 |
| 6971 | 2010-10-18T11 | 1161.1009 |
| 6972 | 2010-10-18T12 | 1156.1686 |
| 6973 | 2010-10-18T13 | 1317.6083 |
| 6974 | 2010-10-18T14 | 1225.5651 |
| 6975 | 2010-10-18T15 | 1165.5745 |
| 6976 | 2010-10-18T16 | 1278.4277 |
| 6977 | 2010-10-18T17 | 1142.8324 |
| 6978 | 2010-10-18T18 | 1149.9443 |
| 6979 | 2010-10-18T19 | 1400.9889 |
| 6980 | 2010-10-18T20 | 1303.2865 |
| 6981 | 2010-10-18T21 | 1263.4810 |
| 6982 | 2010-10-18T22 | 1140.0973 |
| 6983 | 2010-10-18T23 | 1126.9887 |
| 6984 | 2010-10-19T00 | 1129.2078 |
| 6985 | 2010-10-19T01 | 1145.7199 |
| 6986 | 2010-10-19T02 | 1121.9652 |
| 6987 | 2010-10-19T03 | 1132.9896 |
| 6988 | 2010-10-19T04 | 1159.6128 |
| 6989 | 2010-10-19T05 | 1775.7346 |
| 6990 | 2010-10-19T06 | 2136.1297 |
| 6991 | 2010-10-19T07 | 2194.8557 |
| 6992 | 2010-10-19T08 | 1780.6329 |
| 6993 | 2010-10-19T09 | 1681.1128 |
| 6994 | 2010-10-19T10 | 1367.8119 |
| 6995 | 2010-10-19T11 | 1307.1269 |
| 6996 | 2010-10-19T12 | 1259.9290 |
| 6997 | 2010-10-19T13 | 1166.2210 |
| 6998 | 2010-10-19T14 | 1157.0074 |
| 6999 | 2010-10-19T15 | 1237.5820 |
| 7000 | 2010-10-19T16 | 1304.0693 |
| 7001 | 2010-10-19T17 | 1560.0273 |
| 7002 | 2010-10-19T18 | 1560.0774 |
| 7003 | 2010-10-19T19 | 1684.4184 |
| 7004 | 2010-10-19T20 | 1280.4710 |
| 7005 | 2010-10-19T21 | 1127.0770 |
| 7006 | 2010-10-19T22 | 1154.7908 |
| 7007 | 2010-10-19T23 | 1285.0248 |
| 7008 | 2010-10-20T00 | 1213.7401 |
| 7009 | 2010-10-20T01 | 1132.7404 |
| 7010 | 2010-10-20T02 | 1137.4620 |
| 7011 | 2010-10-20T03 | 1147.3427 |
| 7012 | 2010-10-20T04 | 1147.6068 |
| 7013 | 2010-10-20T05 | 1240.2734 |
| 7014 | 2010-10-20T06 | 1602.2736 |
| 7015 | 2010-10-20T07 | 1833.9419 |
| 7016 | 2010-10-20T08 | 1216.6234 |
| 7017 | 2010-10-20T09 | 1143.0585 |
| 7018 | 2010-10-20T10 | 1148.8730 |
| 7019 | 2010-10-20T11 | 1142.4118 |
| 7020 | 2010-10-20T12 | 1133.5982 |
| 7021 | 2010-10-20T13 | 1145.4707 |
| 7022 | 2010-10-20T14 | 1158.2121 |
| 7023 | 2010-10-20T15 | 1165.4070 |
| 7024 | 2010-10-20T16 | 1170.7776 |
| 7025 | 2010-10-20T17 | 1142.2839 |
| 7026 | 2010-10-20T18 | 1136.9062 |
| 7027 | 2010-10-20T19 | 1152.4125 |
| 7028 | 2010-10-20T20 | 1143.4710 |
| 7029 | 2010-10-20T21 | 1137.5135 |
| 7030 | 2010-10-20T22 | 1148.7109 |
| 7031 | 2010-10-20T23 | 1131.8092 |
| 7032 | 2010-10-21T00 | 1162.0810 |
| 7033 | 2010-10-21T01 | 1128.3963 |
| 7034 | 2010-10-21T02 | 1120.9522 |
| 7035 | 2010-10-21T03 | 1124.5680 |
| 7036 | 2010-10-21T04 | 1131.7548 |
| 7037 | 2010-10-21T05 | 1256.1921 |
| 7038 | 2010-10-21T06 | 1441.9080 |
| 7039 | 2010-10-21T07 | 1501.3965 |
| 7040 | 2010-10-21T08 | 1509.1892 |
| 7041 | 2010-10-21T09 | 1536.5271 |
| 7042 | 2010-10-21T10 | 1544.7010 |
| 7043 | 2010-10-21T11 | 1483.3026 |
| 7044 | 2010-10-21T12 | 1401.8359 |
| 7045 | 2010-10-21T13 | 1400.4745 |
| 7046 | 2010-10-21T14 | 1396.4748 |
| 7047 | 2010-10-21T15 | 1400.1831 |
| 7048 | 2010-10-21T16 | 1413.8881 |
| 7049 | 2010-10-21T17 | 1365.1736 |
| 7050 | 2010-10-21T18 | 1218.5962 |
| 7051 | 2010-10-21T19 | 1414.5660 |
| 7052 | 2010-10-21T20 | 1178.0921 |
| 7053 | 2010-10-21T21 | 1120.9834 |
| 7054 | 2010-10-21T22 | 1166.2564 |
| 7055 | 2010-10-21T23 | 1185.8112 |
| 7056 | 2010-10-22T00 | 1115.7995 |
| 7057 | 2010-10-22T01 | 1125.1247 |
| 7058 | 2010-10-22T02 | 1122.3123 |
| 7059 | 2010-10-22T03 | 1122.6389 |
| 7060 | 2010-10-22T04 | 1134.6177 |
| 7061 | 2010-10-22T05 | 1155.7003 |
| 7062 | 2010-10-22T06 | 1146.2442 |
| 7063 | 2010-10-22T07 | 1251.5497 |
| 7064 | 2010-10-22T08 | 1400.0456 |
| 7065 | 2010-10-22T09 | 1409.4949 |
| 7066 | 2010-10-22T10 | 1460.9498 |
| 7067 | 2010-10-22T11 | 1363.8396 |
| 7068 | 2010-10-22T12 | 1266.4624 |
| 7069 | 2010-10-22T13 | 1311.8918 |
| 7070 | 2010-10-22T14 | 1346.3075 |
| 7071 | 2010-10-22T15 | 1157.9084 |
| 7072 | 2010-10-22T16 | 1133.8446 |
| 7073 | 2010-10-22T17 | 1116.2513 |
| 7074 | 2010-10-22T18 | 1124.7805 |
| 7075 | 2010-10-22T19 | 1132.2313 |
| 7076 | 2010-10-22T20 | 1121.4138 |
| 7077 | 2010-10-22T21 | 1109.6214 |
| 7078 | 2010-10-22T22 | 1133.7573 |
| 7079 | 2010-10-22T23 | 1140.3614 |
| 7080 | 2010-10-23T00 | 1133.7601 |
| 7081 | 2010-10-23T01 | 1119.6739 |
| 7082 | 2010-10-23T02 | 1125.0173 |
| 7083 | 2010-10-23T03 | 1121.7908 |
| 7084 | 2010-10-23T04 | 1127.6789 |
| 7085 | 2010-10-23T05 | 1135.1378 |
| 7086 | 2010-10-23T06 | 1144.6309 |
| 7087 | 2010-10-23T07 | 1149.6435 |
| 7088 | 2010-10-23T08 | 1282.3837 |
| 7089 | 2010-10-23T09 | 1148.2807 |
| 7090 | 2010-10-23T10 | 1150.4998 |
| 7091 | 2010-10-23T11 | 1134.3645 |
| 7092 | 2010-10-23T12 | 1142.9208 |
| 7093 | 2010-10-23T13 | 1128.6834 |
| 7094 | 2010-10-23T14 | 1121.6316 |
| 7095 | 2010-10-23T15 | 1130.1797 |
| 7096 | 2010-10-23T16 | 1126.9491 |
| 7097 | 2010-10-23T17 | 1125.1591 |
| 7098 | 2010-10-23T18 | 1129.6705 |
| 7099 | 2010-10-23T19 | 1134.0556 |
| 7100 | 2010-10-23T20 | 1128.4413 |
| 7101 | 2010-10-23T21 | 1128.9884 |
| 7102 | 2010-10-23T22 | 1135.5476 |
| 7103 | 2010-10-23T23 | 1134.3158 |
| 7104 | 2010-10-24T00 | 1133.5955 |
| 7105 | 2010-10-24T01 | 1124.0480 |
| 7106 | 2010-10-24T02 | 1126.7694 |
| 7107 | 2010-10-24T03 | 1125.4149 |
| 7108 | 2010-10-24T04 | 1129.6693 |
| 7109 | 2010-10-24T05 | 1127.8041 |
| 7110 | 2010-10-24T06 | 1132.2366 |
| 7111 | 2010-10-24T07 | 1127.9757 |
| 7112 | 2010-10-24T08 | 1130.9094 |
| 7113 | 2010-10-24T09 | 1151.9879 |
| 7114 | 2010-10-24T10 | 1173.8721 |
| 7115 | 2010-10-24T11 | 1148.5830 |
| 7116 | 2010-10-24T12 | 1140.8775 |
| 7117 | 2010-10-24T13 | 1138.7906 |
| 7118 | 2010-10-24T14 | 1132.4028 |
| 7119 | 2010-10-24T15 | 1148.7041 |
| 7120 | 2010-10-24T16 | 1171.0213 |
| 7121 | 2010-10-24T17 | 1425.1234 |
| 7122 | 2010-10-24T18 | 1391.9452 |
| 7123 | 2010-10-24T19 | 1749.4108 |
| 7124 | 2010-10-24T20 | 1467.0202 |
| 7125 | 2010-10-24T21 | 1127.3725 |
| 7126 | 2010-10-24T22 | 1140.2786 |
| 7127 | 2010-10-24T23 | 1140.4459 |
| 7128 | 2010-10-25T00 | 1148.0249 |
| 7129 | 2010-10-25T01 | 1138.7429 |
| 7130 | 2010-10-25T02 | 1142.3206 |
| 7131 | 2010-10-25T03 | 1144.7969 |
| 7132 | 2010-10-25T04 | 1153.0143 |
| 7133 | 2010-10-25T05 | 1336.5560 |
| 7134 | 2010-10-25T06 | 1974.4287 |
| 7135 | 2010-10-25T07 | 2213.7994 |
| 7136 | 2010-10-25T08 | 1575.2816 |
| 7137 | 2010-10-25T09 | 1205.3470 |
| 7138 | 2010-10-25T10 | 1150.3296 |
| 7139 | 2010-10-25T11 | 1136.5280 |
| 7140 | 2010-10-25T12 | 1137.0044 |
| 7141 | 2010-10-25T13 | 1128.4427 |
| 7142 | 2010-10-25T14 | 1130.7868 |
| 7143 | 2010-10-25T15 | 1139.8946 |
| 7144 | 2010-10-25T16 | 1132.0205 |
| 7145 | 2010-10-25T17 | 1124.4713 |
| 7146 | 2010-10-25T18 | 1128.8591 |
| 7147 | 2010-10-25T19 | 1141.5514 |
| 7148 | 2010-10-25T20 | 1121.0707 |
| 7149 | 2010-10-25T21 | 1123.4994 |
| 7150 | 2010-10-25T22 | 1160.2949 |
| 7151 | 2010-10-25T23 | 1134.0147 |
| 7152 | 2010-10-26T00 | 1129.8490 |
| 7153 | 2010-10-26T01 | 1132.7053 |
| 7154 | 2010-10-26T02 | 1138.2393 |
| 7155 | 2010-10-26T03 | 1139.1213 |
| 7156 | 2010-10-26T04 | 1138.6162 |
| 7157 | 2010-10-26T05 | 1146.2809 |
| 7158 | 2010-10-26T06 | 1175.4852 |
| 7159 | 2010-10-26T07 | 1205.5527 |
| 7160 | 2010-10-26T08 | 1132.4832 |
| 7161 | 2010-10-26T09 | 1125.9226 |
| 7162 | 2010-10-26T10 | 1134.2285 |
| 7163 | 2010-10-26T11 | 1123.5402 |
| 7164 | 2010-10-26T12 | 1131.7140 |
| 7165 | 2010-10-26T13 | 1127.5850 |
| 7166 | 2010-10-26T14 | 1135.8893 |
| 7167 | 2010-10-26T15 | 1129.3738 |
| 7168 | 2010-10-26T16 | 1122.6880 |
| 7169 | 2010-10-26T17 | 1119.0664 |
| 7170 | 2010-10-26T18 | 1125.1125 |
| 7171 | 2010-10-26T19 | 1140.1492 |
| 7172 | 2010-10-26T20 | 1121.2872 |
| 7173 | 2010-10-26T21 | 1118.8938 |
| 7174 | 2010-10-26T22 | 1131.2893 |
| 7175 | 2010-10-26T23 | 1124.9494 |
| 7176 | 2010-10-27T00 | 1119.6997 |
| 7177 | 2010-10-27T01 | 1119.9122 |
| 7178 | 2010-10-27T02 | 1120.8106 |
| 7179 | 2010-10-27T03 | 1120.0933 |
| 7180 | 2010-10-27T04 | 1129.3302 |
| 7181 | 2010-10-27T05 | 1150.6715 |
| 7182 | 2010-10-27T06 | 1137.4169 |
| 7183 | 2010-10-27T07 | 1125.7538 |
| 7184 | 2010-10-27T08 | 1125.5332 |
| 7185 | 2010-10-27T09 | 1125.4149 |
| 7186 | 2010-10-27T10 | 1129.7209 |
| 7187 | 2010-10-27T11 | 1120.1748 |
| 7188 | 2010-10-27T12 | 1123.5879 |
| 7189 | 2010-10-27T13 | 1125.9649 |
| 7190 | 2010-10-27T14 | 1126.2234 |
| 7191 | 2010-10-27T15 | 1124.9520 |
| 7192 | 2010-10-27T16 | 1131.5056 |
| 7193 | 2010-10-27T17 | 1126.3407 |
| 7194 | 2010-10-27T18 | 1131.5466 |
| 7195 | 2010-10-27T19 | 1140.4569 |
| 7196 | 2010-10-27T20 | 1126.1732 |
| 7197 | 2010-10-27T21 | 1125.0336 |
| 7198 | 2010-10-27T22 | 1128.9926 |
| 7199 | 2010-10-27T23 | 1123.0297 |
| 7200 | 2010-10-28T00 | 1124.5613 |
| 7201 | 2010-10-28T01 | 1128.1852 |
| 7202 | 2010-10-28T02 | 1124.5940 |
| 7203 | 2010-10-28T03 | 1129.1954 |
| 7204 | 2010-10-28T04 | 1137.8117 |
| 7205 | 2010-10-28T05 | 1166.1312 |
| 7206 | 2010-10-28T06 | 1355.5391 |
| 7207 | 2010-10-28T07 | 1370.7974 |
| 7208 | 2010-10-28T08 | 1135.2985 |
| 7209 | 2010-10-28T09 | 1135.4197 |
| 7210 | 2010-10-28T10 | 1127.3290 |
| 7211 | 2010-10-28T11 | 1122.8610 |
| 7212 | 2010-10-28T12 | 1132.7431 |
| 7213 | 2010-10-28T13 | 1134.8723 |
| 7214 | 2010-10-28T14 | 1135.4198 |
| 7215 | 2010-10-28T15 | 1130.9107 |
| 7216 | 2010-10-28T16 | 1136.5292 |
| 7217 | 2010-10-28T17 | 1136.1493 |
| 7218 | 2010-10-28T18 | 1123.1699 |
| 7219 | 2010-10-28T19 | 1127.6680 |
| 7220 | 2010-10-28T20 | 1127.8476 |
| 7221 | 2010-10-28T21 | 1121.4139 |
| 7222 | 2010-10-28T22 | 1118.5182 |
| 7223 | 2010-10-28T23 | 1125.4080 |
| 7224 | 2010-10-29T00 | 1119.5827 |
| 7225 | 2010-10-29T01 | 1117.2480 |
| 7226 | 2010-10-29T02 | 1122.7301 |
| 7227 | 2010-10-29T03 | 1123.6300 |
| 7228 | 2010-10-29T04 | 1134.3647 |
| 7229 | 2010-10-29T05 | 1149.4855 |
| 7230 | 2010-10-29T06 | 1148.1160 |
| 7231 | 2010-10-29T07 | 1129.6734 |
| 7232 | 2010-10-29T08 | 1100.3449 |
| 7233 | 2010-10-29T09 | 1079.7241 |
| 7234 | 2010-10-29T10 | 1117.9654 |
| 7235 | 2010-10-29T11 | 1123.2530 |
| 7236 | 2010-10-29T12 | 1125.8368 |
| 7237 | 2010-10-29T13 | 1137.5053 |
| 7238 | 2010-10-29T14 | 1132.6466 |
| 7239 | 2010-10-29T15 | 1125.7934 |
| 7240 | 2010-10-29T16 | 1122.3870 |
| 7241 | 2010-10-29T17 | 1118.0361 |
| 7242 | 2010-10-29T18 | 1119.4602 |
| 7243 | 2010-10-29T19 | 1124.7697 |
| 7244 | 2010-10-29T20 | 1117.3732 |
| 7245 | 2010-10-29T21 | 1121.0639 |
| 7246 | 2010-10-29T22 | 1116.8912 |
| 7247 | 2010-10-29T23 | 1118.9006 |
| 7248 | 2010-10-30T00 | 1116.5549 |
| 7249 | 2010-10-30T01 | 1111.0184 |
| 7250 | 2010-10-30T02 | 1115.0586 |
| 7251 | 2010-10-30T03 | 1122.9017 |
| 7252 | 2010-10-30T04 | 1123.1169 |
| 7253 | 2010-10-30T05 | 1128.0097 |
| 7254 | 2010-10-30T06 | 1130.1811 |
| 7255 | 2010-10-30T07 | 1124.3108 |
| 7256 | 2010-10-30T08 | 1124.1351 |
| 7257 | 2010-10-30T09 | 1122.4348 |
| 7258 | 2010-10-30T10 | 1119.9571 |
| 7259 | 2010-10-30T11 | 1119.7391 |
| 7260 | 2010-10-30T12 | 1122.3887 |
| 7261 | 2010-10-30T13 | 1118.0104 |
| 7262 | 2010-10-30T14 | 1124.5967 |
| 7263 | 2010-10-30T15 | 1120.7740 |
| 7264 | 2010-10-30T16 | 1124.8063 |
| 7265 | 2010-10-30T17 | 1115.3257 |
| 7266 | 2010-10-30T18 | 1119.6208 |
| 7267 | 2010-10-30T19 | 1115.4971 |
| 7268 | 2010-10-30T20 | 1112.5934 |
| 7269 | 2010-10-30T21 | 1115.0697 |
| 7270 | 2010-10-30T22 | 1115.5340 |
| 7271 | 2010-10-30T23 | 1117.4045 |
| 7272 | 2010-10-31T00 | 1113.6226 |
| 7273 | 2010-10-31T01 | 1119.2736 |
| 7274 | 2010-10-31T02 | 1112.0012 |
| 7275 | 2010-10-31T03 | 1116.4651 |
| 7276 | 2010-10-31T04 | 1111.8241 |
| 7277 | 2010-10-31T05 | 1112.6411 |
| 7278 | 2010-10-31T06 | 1136.2787 |
| 7279 | 2010-10-31T07 | 1131.3723 |
| 7280 | 2010-10-31T08 | 1129.1613 |
| 7281 | 2010-10-31T09 | 1124.6864 |
| 7282 | 2010-10-31T10 | 1129.8802 |
| 7283 | 2010-10-31T11 | 1119.4929 |
| 7284 | 2010-10-31T12 | 1117.8837 |
| 7285 | 2010-10-31T13 | 1123.1100 |
| 7286 | 2010-10-31T14 | 1122.3451 |
| 7287 | 2010-10-31T15 | 1123.3223 |
| 7288 | 2010-10-31T16 | 1128.9423 |
| 7289 | 2010-10-31T17 | 1120.9821 |
| 7290 | 2010-10-31T18 | 1121.3674 |
| 7291 | 2010-10-31T19 | 1133.6731 |
| 7292 | 2010-10-31T20 | 1121.5500 |
| 7293 | 2010-10-31T21 | 1115.2467 |
| 7294 | 2010-10-31T22 | 1110.1210 |
| 7295 | 2010-10-31T23 | 1113.3259 |
| 7296 | 2010-11-01T00 | 1116.3318 |
| 7297 | 2010-11-01T01 | 1122.8120 |
| 7298 | 2010-11-01T02 | 1125.2026 |
| 7299 | 2010-11-01T03 | 1122.3504 |
| 7300 | 2010-11-01T04 | 1120.3573 |
| 7301 | 2010-11-01T05 | 1134.2597 |
| 7302 | 2010-11-01T06 | 1132.6506 |
| 7303 | 2010-11-01T07 | 1143.8520 |
| 7304 | 2010-11-01T08 | 1135.2550 |
| 7305 | 2010-11-01T09 | 1123.3209 |
| 7306 | 2010-11-01T10 | 1121.2463 |
| 7307 | 2010-11-01T11 | 1117.7462 |
| 7308 | 2010-11-01T12 | 1115.1091 |
| 7309 | 2010-11-01T13 | 1119.1172 |
| 7310 | 2010-11-01T14 | 1124.7357 |
| 7311 | 2010-11-01T15 | 1130.0967 |
| 7312 | 2010-11-01T16 | 1131.2948 |
| 7313 | 2010-11-01T17 | 1126.2166 |
| 7314 | 2010-11-01T18 | 1121.3646 |
| 7315 | 2010-11-01T19 | 1120.7304 |
| 7316 | 2010-11-01T20 | 1117.5447 |
| 7317 | 2010-11-01T21 | 1133.3859 |
| 7318 | 2010-11-01T22 | 1149.0117 |
| 7319 | 2010-11-01T23 | 1137.0383 |
| 7320 | 2010-11-02T00 | 1139.7189 |
| 7321 | 2010-11-02T01 | 1147.5905 |
| 7322 | 2010-11-02T02 | 1138.6189 |
| 7323 | 2010-11-02T03 | 1142.6650 |
| 7324 | 2010-11-02T04 | 1147.2623 |
| 7325 | 2010-11-02T05 | 1162.4678 |
| 7326 | 2010-11-02T06 | 1164.2034 |
| 7327 | 2010-11-02T07 | 1134.4026 |
| 7328 | 2010-11-02T08 | 1203.1362 |
| 7329 | 2010-11-02T09 | 1248.6187 |
| 7330 | 2010-11-02T10 | 1255.0948 |
| 7331 | 2010-11-02T11 | 1149.1317 |
| 7332 | 2010-11-02T12 | 1144.7139 |
| 7333 | 2010-11-02T13 | 1139.6765 |
| 7334 | 2010-11-02T14 | 1139.0480 |
| 7335 | 2010-11-02T15 | 1147.0392 |
| 7336 | 2010-11-02T16 | 1147.6843 |
| 7337 | 2010-11-02T17 | 1138.3113 |
| 7338 | 2010-11-02T18 | 1143.5594 |
| 7339 | 2010-11-02T19 | 1175.7030 |
| 7340 | 2010-11-02T20 | 1141.5990 |
| 7341 | 2010-11-02T21 | 1133.8976 |
| 7342 | 2010-11-02T22 | 1142.0659 |
| 7343 | 2010-11-02T23 | 1134.6164 |
| 7344 | 2010-11-03T00 | 1130.4398 |
| 7345 | 2010-11-03T01 | 1135.5911 |
| 7346 | 2010-11-03T02 | 1131.9319 |
| 7347 | 2010-11-03T03 | 1133.4689 |
| 7348 | 2010-11-03T04 | 1139.0057 |
| 7349 | 2010-11-03T05 | 1166.1217 |
| 7350 | 2010-11-03T06 | 1279.3506 |
| 7351 | 2010-11-03T07 | 1749.8041 |
| 7352 | 2010-11-03T08 | 1252.0645 |
| 7353 | 2010-11-03T09 | 1124.6974 |
| 7354 | 2010-11-03T10 | 1127.0350 |
| 7355 | 2010-11-03T11 | 1123.4081 |
| 7356 | 2010-11-03T12 | 1122.3490 |
| 7357 | 2010-11-03T13 | 1125.6722 |
| 7358 | 2010-11-03T14 | 1124.0548 |
| 7359 | 2010-11-03T15 | 1124.3910 |
| 7360 | 2010-11-03T16 | 1133.5424 |
| 7361 | 2010-11-03T17 | 1128.3050 |
| 7362 | 2010-11-03T18 | 1130.2615 |
| 7363 | 2010-11-03T19 | 1138.7429 |
| 7364 | 2010-11-03T20 | 1121.0721 |
| 7365 | 2010-11-03T21 | 1115.3638 |
| 7366 | 2010-11-03T22 | 1125.1250 |
| 7367 | 2010-11-03T23 | 1122.9060 |
| 7368 | 2010-11-04T00 | 1126.9969 |
| 7369 | 2010-11-04T01 | 1132.0544 |
| 7370 | 2010-11-04T02 | 1121.4614 |
| 7371 | 2010-11-04T03 | 1127.4202 |
| 7372 | 2010-11-04T04 | 1129.4610 |
| 7373 | 2010-11-04T05 | 1149.3588 |
| 7374 | 2010-11-04T06 | 1141.8480 |
| 7375 | 2010-11-04T07 | 1168.5967 |
| 7376 | 2010-11-04T08 | 1165.1822 |
| 7377 | 2010-11-04T09 | 1160.4678 |
| 7378 | 2010-11-04T10 | 1119.9639 |
| 7379 | 2010-11-04T11 | 1126.1786 |
| 7380 | 2010-11-04T12 | 1126.1963 |
| 7381 | 2010-11-04T13 | 1125.3685 |
| 7382 | 2010-11-04T14 | 1125.0338 |
| 7383 | 2010-11-04T15 | 1124.3120 |
| 7384 | 2010-11-04T16 | 1131.8855 |
| 7385 | 2010-11-04T17 | 1128.2344 |
| 7386 | 2010-11-04T18 | 1127.8423 |
| 7387 | 2010-11-04T19 | 1137.3924 |
| 7388 | 2010-11-04T20 | 1126.3952 |
| 7389 | 2010-11-04T21 | 1123.7063 |
| 7390 | 2010-11-04T22 | 1132.2206 |
| 7391 | 2010-11-04T23 | 1126.3106 |
| 7392 | 2010-11-05T00 | 1125.7566 |
| 7393 | 2010-11-05T01 | 1136.6585 |
| 7394 | 2010-11-05T02 | 1121.0734 |
| 7395 | 2010-11-05T03 | 1123.4573 |
| 7396 | 2010-11-05T04 | 1122.8215 |
| 7397 | 2010-11-05T05 | 1142.5370 |
| 7398 | 2010-11-05T06 | 1278.6482 |
| 7399 | 2010-11-05T07 | 1566.8437 |
| 7400 | 2010-11-05T08 | 1388.1674 |
| 7401 | 2010-11-05T09 | 1188.2250 |
| 7402 | 2010-11-05T10 | 1132.3280 |
| 7403 | 2010-11-05T11 | 1141.9678 |
| 7404 | 2010-11-05T12 | 1132.8373 |
| 7405 | 2010-11-05T13 | 1135.6770 |
| 7406 | 2010-11-05T14 | 1136.6899 |
| 7407 | 2010-11-05T15 | 1143.2149 |
| 7408 | 2010-11-05T16 | 1130.7760 |
| 7409 | 2010-11-05T17 | 1125.3293 |
| 7410 | 2010-11-05T18 | 1127.0267 |
| 7411 | 2010-11-05T19 | 1123.5715 |
| 7412 | 2010-11-05T20 | 1132.0570 |
| 7413 | 2010-11-05T21 | 1163.4409 |
| 7414 | 2010-11-05T22 | 1168.4263 |
| 7415 | 2010-11-05T23 | 1167.7471 |
| 7416 | 2010-11-06T00 | 1174.0067 |
| 7417 | 2010-11-06T01 | 1161.3567 |
| 7418 | 2010-11-06T02 | 1166.4674 |
| 7419 | 2010-11-06T03 | 1161.5718 |
| 7420 | 2010-11-06T04 | 1168.5121 |
| 7421 | 2010-11-06T05 | 1163.8265 |
| 7422 | 2010-11-06T06 | 1175.5329 |
| 7423 | 2010-11-06T07 | 1185.6331 |
| 7424 | 2010-11-06T08 | 1237.1599 |
| 7425 | 2010-11-06T09 | 1253.4653 |
| 7426 | 2010-11-06T10 | 1208.8731 |
| 7427 | 2010-11-06T11 | 1147.2569 |
| 7428 | 2010-11-06T12 | 1143.9053 |
| 7429 | 2010-11-06T13 | 1136.4094 |
| 7430 | 2010-11-06T14 | 1135.6771 |
| 7431 | 2010-11-06T15 | 1138.0253 |
| 7432 | 2010-11-06T16 | 1149.3998 |
| 7433 | 2010-11-06T17 | 1154.5035 |
| 7434 | 2010-11-06T18 | 1149.1030 |
| 7435 | 2010-11-06T19 | 1182.5262 |
| 7436 | 2010-11-06T20 | 1183.8018 |
| 7437 | 2010-11-06T21 | 1163.1808 |
| 7438 | 2010-11-06T22 | 1167.1509 |
| 7439 | 2010-11-06T23 | 1165.4013 |
| 7440 | 2010-11-07T00 | 1170.8892 |
| 7441 | 2010-11-07T01 | 1160.4242 |
| 7442 | 2010-11-07T02 | 1167.2773 |
| 7443 | 2010-11-07T03 | 1164.0360 |
| 7444 | 2010-11-07T04 | 1170.5584 |
| 7445 | 2010-11-07T05 | 1168.4727 |
| 7446 | 2010-11-07T06 | 1177.8050 |
| 7447 | 2010-11-07T07 | 1153.9509 |
| 7448 | 2010-11-07T08 | 1132.2613 |
| 7449 | 2010-11-07T09 | 1131.8857 |
| 7450 | 2010-11-07T10 | 1133.1994 |
| 7451 | 2010-11-07T11 | 1125.6653 |
| 7452 | 2010-11-07T12 | 1128.6496 |
| 7453 | 2010-11-07T13 | 1129.7577 |
| 7454 | 2010-11-07T14 | 1130.6916 |
| 7455 | 2010-11-07T15 | 1135.2576 |
| 7456 | 2010-11-07T16 | 1123.8424 |
| 7457 | 2010-11-07T17 | 1129.9292 |
| 7458 | 2010-11-07T18 | 1136.4870 |
| 7459 | 2010-11-07T19 | 1151.4869 |
| 7460 | 2010-11-07T20 | 1130.3877 |
| 7461 | 2010-11-07T21 | 1127.0757 |
| 7462 | 2010-11-07T22 | 1167.1930 |
| 7463 | 2010-11-07T23 | 1164.8949 |
| 7464 | 2010-11-08T00 | 1164.0019 |
| 7465 | 2010-11-08T01 | 1172.5951 |
| 7466 | 2010-11-08T02 | 1161.9911 |
| 7467 | 2010-11-08T03 | 1174.9379 |
| 7468 | 2010-11-08T04 | 1184.0469 |
| 7469 | 2010-11-08T05 | 1196.6657 |
| 7470 | 2010-11-08T06 | 1199.3422 |
| 7471 | 2010-11-08T07 | 1242.1821 |
| 7472 | 2010-11-08T08 | 1138.8231 |
| 7473 | 2010-11-08T09 | 1237.1599 |
| 7474 | 2010-11-08T10 | 1605.3463 |
| 7475 | 2010-11-08T11 | 1655.8046 |
| 7476 | 2010-11-08T12 | 1678.5888 |
| 7477 | 2010-11-08T13 | 1460.6923 |
| 7478 | 2010-11-08T14 | 1201.9763 |
| 7479 | 2010-11-08T15 | 1151.4704 |
| 7480 | 2010-11-08T16 | 1147.5933 |
| 7481 | 2010-11-08T17 | 1133.7574 |
| 7482 | 2010-11-08T18 | 1129.9687 |
| 7483 | 2010-11-08T19 | 1139.2560 |
| 7484 | 2010-11-08T20 | 1137.9900 |
| 7485 | 2010-11-08T21 | 1126.9437 |
| 7486 | 2010-11-08T22 | 1132.6112 |
| 7487 | 2010-11-08T23 | 1126.0439 |
| 7488 | 2010-11-09T00 | 1131.5508 |
| 7489 | 2010-11-09T01 | 1137.6062 |
| 7490 | 2010-11-09T02 | 1128.8715 |
| 7491 | 2010-11-09T03 | 1132.4396 |
| 7492 | 2010-11-09T04 | 1141.3472 |
| 7493 | 2010-11-09T05 | 1165.7908 |
| 7494 | 2010-11-09T06 | 1207.4330 |
| 7495 | 2010-11-09T07 | 1509.4463 |
| 7496 | 2010-11-09T08 | 1175.2950 |
| 7497 | 2010-11-09T09 | 1138.1083 |
| 7498 | 2010-11-09T10 | 1136.6205 |
| 7499 | 2010-11-09T11 | 1133.8935 |
| 7500 | 2010-11-09T12 | 1135.0384 |
| 7501 | 2010-11-09T13 | 1144.6199 |
| 7502 | 2010-11-09T14 | 1137.8920 |
| 7503 | 2010-11-09T15 | 1144.0631 |
| 7504 | 2010-11-09T16 | 1134.7022 |
| 7505 | 2010-11-09T17 | 1151.2241 |
| 7506 | 2010-11-09T18 | 1119.8782 |
| 7507 | 2010-11-09T19 | 1148.0615 |
| 7508 | 2010-11-09T20 | 1136.0977 |
| 7509 | 2010-11-09T21 | 1125.5428 |
| 7510 | 2010-11-09T22 | 1149.6802 |
| 7511 | 2010-11-09T23 | 1125.5810 |
| 7512 | 2010-11-10T00 | 1125.3714 |
| 7513 | 2010-11-10T01 | 1131.5015 |
| 7514 | 2010-11-10T02 | 1125.7443 |
| 7515 | 2010-11-10T03 | 1130.2750 |
| 7516 | 2010-11-10T04 | 1142.6500 |
| 7517 | 2010-11-10T05 | 1153.9959 |
| 7518 | 2010-11-10T06 | 1167.1508 |
| 7519 | 2010-11-10T07 | 1247.6277 |
| 7520 | 2010-11-10T08 | 1155.3938 |
| 7521 | 2010-11-10T09 | 1196.6671 |
| 7522 | 2010-11-10T10 | 1380.7573 |
| 7523 | 2010-11-10T11 | 1520.9433 |
| 7524 | 2010-11-10T12 | 1869.7994 |
| 7525 | 2010-11-10T13 | 1802.8112 |
| 7526 | 2010-11-10T14 | 1843.1911 |
| 7527 | 2010-11-10T15 | 1595.3443 |
| 7528 | 2010-11-10T16 | 1519.4620 |
| 7529 | 2010-11-10T17 | 1257.7727 |
| 7530 | 2010-11-10T18 | 1133.2414 |
| 7531 | 2010-11-10T19 | 1143.8140 |
| 7532 | 2010-11-10T20 | 1143.2177 |
| 7533 | 2010-11-10T21 | 1136.3549 |
| 7534 | 2010-11-10T22 | 1144.7099 |
| 7535 | 2010-11-10T23 | 1135.0794 |
| 7536 | 2010-11-11T00 | 1134.4000 |
| 7537 | 2010-11-11T01 | 1143.8126 |
| 7538 | 2010-11-11T02 | 1147.1793 |
| 7539 | 2010-11-11T03 | 1145.7309 |
| 7540 | 2010-11-11T04 | 1144.7915 |
| 7541 | 2010-11-11T05 | 1160.6829 |
| 7542 | 2010-11-11T06 | 1253.9812 |
| 7543 | 2010-11-11T07 | 1412.5267 |
| 7544 | 2010-11-11T08 | 1236.1457 |
| 7545 | 2010-11-11T09 | 1157.4416 |
| 7546 | 2010-11-11T10 | 1150.1567 |
| 7547 | 2010-11-11T11 | 1156.4981 |
| 7548 | 2010-11-11T12 | 1765.7202 |
| 7549 | 2010-11-11T13 | 2341.1243 |
| 7550 | 2010-11-11T14 | 2371.1524 |
| 7551 | 2010-11-11T15 | 2171.5558 |
| 7552 | 2010-11-11T16 | 2118.8320 |
| 7553 | 2010-11-11T17 | 1888.1482 |
| 7554 | 2010-11-11T18 | 1502.5932 |
| 7555 | 2010-11-11T19 | 1439.3514 |
| 7556 | 2010-11-11T20 | 1278.8047 |
| 7557 | 2010-11-11T21 | 1129.9646 |
| 7558 | 2010-11-11T22 | 1141.9801 |
| 7559 | 2010-11-11T23 | 1132.8318 |
| 7560 | 2010-11-12T00 | 1126.2276 |
| 7561 | 2010-11-12T01 | 1140.3603 |
| 7562 | 2010-11-12T02 | 1129.4691 |
| 7563 | 2010-11-12T03 | 1134.3606 |
| 7564 | 2010-11-12T04 | 1138.4460 |
| 7565 | 2010-11-12T05 | 1159.6536 |
| 7566 | 2010-11-12T06 | 1180.6040 |
| 7567 | 2010-11-12T07 | 1175.7031 |
| 7568 | 2010-11-12T08 | 1154.6343 |
| 7569 | 2010-11-12T09 | 1287.3217 |
| 7570 | 2010-11-12T10 | 1583.7194 |
| 7571 | 2010-11-12T11 | 1907.9997 |
| 7572 | 2010-11-12T12 | 1986.3557 |
| 7573 | 2010-11-12T13 | 2139.3248 |
| 7574 | 2010-11-12T14 | 2191.8200 |
| 7575 | 2010-11-12T15 | 2085.9642 |
| 7576 | 2010-11-12T16 | 1994.8304 |
| 7577 | 2010-11-12T17 | 1452.8087 |
| 7578 | 2010-11-12T18 | 1134.1521 |
| 7579 | 2010-11-12T19 | 1127.4080 |
| 7580 | 2010-11-12T20 | 1121.0734 |
| 7581 | 2010-11-12T21 | 1126.0603 |
| 7582 | 2010-11-12T22 | 1147.8122 |
| 7583 | 2010-11-12T23 | 1120.9495 |
| 7584 | 2010-11-13T00 | 1124.5639 |
| 7585 | 2010-11-13T01 | 1129.6285 |
| 7586 | 2010-11-13T02 | 1128.5230 |
| 7587 | 2010-11-13T03 | 1133.3314 |
| 7588 | 2010-11-13T04 | 1132.0585 |
| 7589 | 2010-11-13T05 | 1132.7378 |
| 7590 | 2010-11-13T06 | 1126.1324 |
| 7591 | 2010-11-13T07 | 1129.7523 |
| 7592 | 2010-11-13T08 | 1131.2879 |
| 7593 | 2010-11-13T09 | 1139.5992 |
| 7594 | 2010-11-13T10 | 1127.9280 |
| 7595 | 2010-11-13T11 | 1132.0502 |
| 7596 | 2010-11-13T12 | 1132.0639 |
| 7597 | 2010-11-13T13 | 1143.1742 |
| 7598 | 2010-11-13T14 | 1135.0413 |
| 7599 | 2010-11-13T15 | 1141.2872 |
| 7600 | 2010-11-13T16 | 1136.2258 |
| 7601 | 2010-11-13T17 | 1129.6720 |
| 7602 | 2010-11-13T18 | 1121.0229 |
| 7603 | 2010-11-13T19 | 1139.6753 |
| 7604 | 2010-11-13T20 | 1133.5913 |
| 7605 | 2010-11-13T21 | 1118.4391 |
| 7606 | 2010-11-13T22 | 1127.9281 |
| 7607 | 2010-11-13T23 | 1121.7472 |
| 7608 | 2010-11-14T00 | 1120.8555 |
| 7609 | 2010-11-14T01 | 1121.5458 |
| 7610 | 2010-11-14T02 | 1123.7921 |
| 7611 | 2010-11-14T03 | 1125.5374 |
| 7612 | 2010-11-14T04 | 1127.9715 |
| 7613 | 2010-11-14T05 | 1121.2450 |
| 7614 | 2010-11-14T06 | 1132.9217 |
| 7615 | 2010-11-14T07 | 1133.3775 |
| 7616 | 2010-11-14T08 | 1125.1154 |
| 7617 | 2010-11-14T09 | 1169.7060 |
| 7618 | 2010-11-14T10 | 1234.8620 |
| 7619 | 2010-11-14T11 | 1350.6042 |
| 7620 | 2010-11-14T12 | 1436.4421 |
| 7621 | 2010-11-14T13 | 1439.9503 |
| 7622 | 2010-11-14T14 | 1366.3663 |
| 7623 | 2010-11-14T15 | 1334.1736 |
| 7624 | 2010-11-14T16 | 1160.2431 |
| 7625 | 2010-11-14T17 | 1133.3041 |
| 7626 | 2010-11-14T18 | 1124.3502 |
| 7627 | 2010-11-14T19 | 1212.2371 |
| 7628 | 2010-11-14T20 | 1134.1455 |
| 7629 | 2010-11-14T21 | 1118.7686 |
| 7630 | 2010-11-14T22 | 1114.1644 |
| 7631 | 2010-11-14T23 | 1119.2735 |
| 7632 | 2010-11-15T00 | 1124.2631 |
| 7633 | 2010-11-15T01 | 1123.7498 |
| 7634 | 2010-11-15T02 | 1119.6643 |
| 7635 | 2010-11-15T03 | 1122.3900 |
| 7636 | 2010-11-15T04 | 1124.0955 |
| 7637 | 2010-11-15T05 | 1153.9863 |
| 7638 | 2010-11-15T06 | 1178.4735 |
| 7639 | 2010-11-15T07 | 1628.2205 |
| 7640 | 2010-11-15T08 | 1384.5456 |
| 7641 | 2010-11-15T09 | 1500.6314 |
| 7642 | 2010-11-15T10 | 1535.6775 |
| 7643 | 2010-11-15T11 | 1496.8003 |
| 7644 | 2010-11-15T12 | 1327.9888 |
| 7645 | 2010-11-15T13 | 1138.5768 |
| 7646 | 2010-11-15T14 | 1124.8117 |
| 7647 | 2010-11-15T15 | 1128.7734 |
| 7648 | 2010-11-15T16 | 1130.6086 |
| 7649 | 2010-11-15T17 | 1135.6389 |
| 7650 | 2010-11-15T18 | 1134.0093 |
| 7651 | 2010-11-15T19 | 1127.6353 |
| 7652 | 2010-11-15T20 | 1118.4718 |
| 7653 | 2010-11-15T21 | 1116.9444 |
| 7654 | 2010-11-15T22 | 1118.9878 |
| 7655 | 2010-11-15T23 | 1120.0074 |
| 7656 | 2010-11-16T00 | 1118.4650 |
| 7657 | 2010-11-16T01 | 1120.2266 |
| 7658 | 2010-11-16T02 | 1123.1603 |
| 7659 | 2010-11-16T03 | 1123.1577 |
| 7660 | 2010-11-16T04 | 1138.3167 |
| 7661 | 2010-11-16T05 | 1154.6289 |
| 7662 | 2010-11-16T06 | 1164.6323 |
| 7663 | 2010-11-16T07 | 1187.1619 |
| 7664 | 2010-11-16T08 | 1126.0165 |
| 7665 | 2010-11-16T09 | 1132.1019 |
| 7666 | 2010-11-16T10 | 1128.4371 |
| 7667 | 2010-11-16T11 | 1197.5519 |
| 7668 | 2010-11-16T12 | 1151.5126 |
| 7669 | 2010-11-16T13 | 1144.7167 |
| 7670 | 2010-11-16T14 | 1140.1097 |
| 7671 | 2010-11-16T15 | 1129.8026 |
| 7672 | 2010-11-16T16 | 1136.4939 |
| 7673 | 2010-11-16T17 | 1117.9925 |
| 7674 | 2010-11-16T18 | 1121.5417 |
| 7675 | 2010-11-16T19 | 1127.7918 |
| 7676 | 2010-11-16T20 | 1119.5799 |
| 7677 | 2010-11-16T21 | 1123.0761 |
| 7678 | 2010-11-16T22 | 1114.8519 |
| 7679 | 2010-11-16T23 | 1121.5350 |
| 7680 | 2010-11-17T00 | 1118.2553 |
| 7681 | 2010-11-17T01 | 1126.3543 |
| 7682 | 2010-11-17T02 | 1121.8440 |
| 7683 | 2010-11-17T03 | 1123.3237 |
| 7684 | 2010-11-17T04 | 1130.2723 |
| 7685 | 2010-11-17T05 | 1144.1952 |
| 7686 | 2010-11-17T06 | 1155.5288 |
| 7687 | 2010-11-17T07 | 1145.4791 |
| 7688 | 2010-11-17T08 | 1124.0506 |
| 7689 | 2010-11-17T09 | 1120.6473 |
| 7690 | 2010-11-17T10 | 1125.9730 |
| 7691 | 2010-11-17T11 | 1123.7866 |
| 7692 | 2010-11-17T12 | 1130.3988 |
| 7693 | 2010-11-17T13 | 1127.5005 |
| 7694 | 2010-11-17T14 | 1122.1354 |
| 7695 | 2010-11-17T15 | 1125.7905 |
| 7696 | 2010-11-17T16 | 1125.4612 |
| 7697 | 2010-11-17T17 | 1116.0541 |
| 7698 | 2010-11-17T18 | 1119.3280 |
| 7699 | 2010-11-17T19 | 1129.8040 |
| 7700 | 2010-11-17T20 | 1128.7285 |
| 7701 | 2010-11-17T21 | 1124.0561 |
| 7702 | 2010-11-17T22 | 1151.8611 |
| 7703 | 2010-11-17T23 | 1136.4461 |
| 7704 | 2010-11-18T00 | 1123.5838 |
| 7705 | 2010-11-18T01 | 1129.7591 |
| 7706 | 2010-11-18T02 | 1125.2039 |
| 7707 | 2010-11-18T03 | 1138.1832 |
| 7708 | 2010-11-18T04 | 1141.9787 |
| 7709 | 2010-11-18T05 | 1170.3868 |
| 7710 | 2010-11-18T06 | 1154.0679 |
| 7711 | 2010-11-18T07 | 1136.8640 |
| 7712 | 2010-11-18T08 | 1130.8645 |
| 7713 | 2010-11-18T09 | 1128.6073 |
| 7714 | 2010-11-18T10 | 1129.1573 |
| 7715 | 2010-11-18T11 | 1126.7327 |
| 7716 | 2010-11-18T12 | 1132.4899 |
| 7717 | 2010-11-18T13 | 1135.8498 |
| 7718 | 2010-11-18T14 | 1128.9530 |
| 7719 | 2010-11-18T15 | 1135.5082 |
| 7720 | 2010-11-18T16 | 1131.7901 |
| 7721 | 2010-11-18T17 | 1125.2053 |
| 7722 | 2010-11-18T18 | 1137.8566 |
| 7723 | 2010-11-18T19 | 1143.4684 |
| 7724 | 2010-11-18T20 | 1125.8465 |
| 7725 | 2010-11-18T21 | 1120.9305 |
| 7726 | 2010-11-18T22 | 1126.9096 |
| 7727 | 2010-11-18T23 | 1126.9927 |
| 7728 | 2010-11-19T00 | 1125.9675 |
| 7729 | 2010-11-19T01 | 1127.1518 |
| 7730 | 2010-11-19T02 | 1122.1760 |
| 7731 | 2010-11-19T03 | 1126.8592 |
| 7732 | 2010-11-19T04 | 1140.6597 |
| 7733 | 2010-11-19T05 | 1149.6081 |
| 7734 | 2010-11-19T06 | 1165.1510 |
| 7735 | 2010-11-19T07 | 1280.1335 |
| 7736 | 2010-11-19T08 | 1123.7064 |
| 7737 | 2010-11-19T09 | 1123.6765 |
| 7738 | 2010-11-19T10 | 1126.1488 |
| 7739 | 2010-11-19T11 | 1128.9558 |
| 7740 | 2010-11-19T12 | 1128.0982 |
| 7741 | 2010-11-19T13 | 1123.3305 |
| 7742 | 2010-11-19T14 | 1125.2380 |
| 7743 | 2010-11-19T15 | 1127.2076 |
| 7744 | 2010-11-19T16 | 1133.1652 |
| 7745 | 2010-11-19T17 | 1133.0345 |
| 7746 | 2010-11-19T18 | 1131.1301 |
| 7747 | 2010-11-19T19 | 1139.2602 |
| 7748 | 2010-11-19T20 | 1132.0995 |
| 7749 | 2010-11-19T21 | 1128.6209 |
| 7750 | 2010-11-19T22 | 1127.5782 |
| 7751 | 2010-11-19T23 | 1126.3952 |
| 7752 | 2010-11-20T00 | 1130.2234 |
| 7753 | 2010-11-20T01 | 1131.0007 |
| 7754 | 2010-11-20T02 | 1120.4307 |
| 7755 | 2010-11-20T03 | 1127.7607 |
| 7756 | 2010-11-20T04 | 1133.4117 |
| 7757 | 2010-11-20T05 | 1138.2324 |
| 7758 | 2010-11-20T06 | 1149.5700 |
| 7759 | 2010-11-20T07 | 1152.9310 |
| 7760 | 2010-11-20T08 | 1136.3127 |
| 7761 | 2010-11-20T09 | 1136.7797 |
| 7762 | 2010-11-20T10 | 1134.2315 |
| 7763 | 2010-11-20T11 | 1128.2820 |
| 7764 | 2010-11-20T12 | 1128.7040 |
| 7765 | 2010-11-20T13 | 1134.2734 |
| 7766 | 2010-11-20T14 | 1129.8828 |
| 7767 | 2010-11-20T15 | 1135.2496 |
| 7768 | 2010-11-20T16 | 1136.9526 |
| 7769 | 2010-11-20T17 | 1132.4601 |
| 7770 | 2010-11-20T18 | 1125.8805 |
| 7771 | 2010-11-20T19 | 1132.2245 |
| 7772 | 2010-11-20T20 | 1133.6759 |
| 7773 | 2010-11-20T21 | 1126.2194 |
| 7774 | 2010-11-20T22 | 1136.8178 |
| 7775 | 2010-11-20T23 | 1135.6852 |
| 7776 | 2010-11-21T00 | 1123.8820 |
| 7777 | 2010-11-21T01 | 1126.8567 |
| 7778 | 2010-11-21T02 | 1115.3161 |
| 7779 | 2010-11-21T03 | 1120.8556 |
| 7780 | 2010-11-21T04 | 1129.8829 |
| 7781 | 2010-11-21T05 | 1123.8833 |
| 7782 | 2010-11-21T06 | 1134.3183 |
| 7783 | 2010-11-21T07 | 1139.7734 |
| 7784 | 2010-11-21T08 | 1134.1482 |
| 7785 | 2010-11-21T09 | 1131.6268 |
| 7786 | 2010-11-21T10 | 1132.2219 |
| 7787 | 2010-11-21T11 | 1132.6180 |
| 7788 | 2010-11-21T12 | 1130.0095 |
| 7789 | 2010-11-21T13 | 1131.2948 |
| 7790 | 2010-11-21T14 | 1129.2444 |
| 7791 | 2010-11-21T15 | 1130.7419 |
| 7792 | 2010-11-21T16 | 1128.3092 |
| 7793 | 2010-11-21T17 | 1132.9066 |
| 7794 | 2010-11-21T18 | 1127.8450 |
| 7795 | 2010-11-21T19 | 1129.4175 |
| 7796 | 2010-11-21T20 | 1133.3041 |
| 7797 | 2010-11-21T21 | 1123.9650 |
| 7798 | 2010-11-21T22 | 1123.0651 |
| 7799 | 2010-11-21T23 | 1126.1023 |
| 7800 | 2010-11-22T00 | 1128.8605 |
| 7801 | 2010-11-22T01 | 1130.9952 |
| 7802 | 2010-11-22T02 | 1128.5326 |
| 7803 | 2010-11-22T03 | 1127.5372 |
| 7804 | 2010-11-22T04 | 1135.0740 |
| 7805 | 2010-11-22T05 | 1167.4122 |
| 7806 | 2010-11-22T06 | 1321.1439 |
| 7807 | 2010-11-22T07 | 1446.7628 |
| 7808 | 2010-11-22T08 | 1463.4562 |
| 7809 | 2010-11-22T09 | 1462.8164 |
| 7810 | 2010-11-22T10 | 1466.6105 |
| 7811 | 2010-11-22T11 | 1459.8309 |
| 7812 | 2010-11-22T12 | 1467.2026 |
| 7813 | 2010-11-22T13 | 1549.6562 |
| 7814 | 2010-11-22T14 | 1598.8810 |
| 7815 | 2010-11-22T15 | 1660.1980 |
| 7816 | 2010-11-22T16 | 1764.0661 |
| 7817 | 2010-11-22T17 | 1505.1444 |
| 7818 | 2010-11-22T18 | 1151.5698 |
| 7819 | 2010-11-22T19 | 1133.3327 |
| 7820 | 2010-11-22T20 | 1140.0634 |
| 7821 | 2010-11-22T21 | 1127.4991 |
| 7822 | 2010-11-22T22 | 1125.2828 |
| 7823 | 2010-11-22T23 | 1124.9806 |
| 7824 | 2010-11-23T00 | 1123.2381 |
| 7825 | 2010-11-23T01 | 1127.4159 |
| 7826 | 2010-11-23T02 | 1121.9679 |
| 7827 | 2010-11-23T03 | 1128.0994 |
| 7828 | 2010-11-23T04 | 1135.8458 |
| 7829 | 2010-11-23T05 | 1166.5912 |
| 7830 | 2010-11-23T06 | 1329.3896 |
| 7831 | 2010-11-23T07 | 1462.3561 |
| 7832 | 2010-11-23T08 | 1480.7824 |
| 7833 | 2010-11-23T09 | 1506.5507 |
| 7834 | 2010-11-23T10 | 1494.8318 |
| 7835 | 2010-11-23T11 | 1470.5338 |
| 7836 | 2010-11-23T12 | 1466.1843 |
| 7837 | 2010-11-23T13 | 1572.8527 |
| 7838 | 2010-11-23T14 | 2001.7610 |
| 7839 | 2010-11-23T15 | 2021.2300 |
| 7840 | 2010-11-23T16 | 2419.4476 |
| 7841 | 2010-11-23T17 | 1996.4952 |
| 7842 | 2010-11-23T18 | 1257.8857 |
| 7843 | 2010-11-23T19 | 1124.8949 |
| 7844 | 2010-11-23T20 | 1149.7780 |
| 7845 | 2010-11-23T21 | 1123.6504 |
| 7846 | 2010-11-23T22 | 1158.4978 |
| 7847 | 2010-11-23T23 | 1148.2345 |
| 7848 | 2010-11-24T00 | 1133.8978 |
| 7849 | 2010-11-24T01 | 1134.2297 |
| 7850 | 2010-11-24T02 | 1126.1772 |
| 7851 | 2010-11-24T03 | 1129.8394 |
| 7852 | 2010-11-24T04 | 1141.0001 |
| 7853 | 2010-11-24T05 | 1173.1082 |
| 7854 | 2010-11-24T06 | 1334.1328 |
| 7855 | 2010-11-24T07 | 1635.2751 |
| 7856 | 2010-11-24T08 | 1527.6221 |
| 7857 | 2010-11-24T09 | 1514.3418 |
| 7858 | 2010-11-24T10 | 1649.7628 |
| 7859 | 2010-11-24T11 | 1676.2090 |
| 7860 | 2010-11-24T12 | 1606.8343 |
| 7861 | 2010-11-24T13 | 1646.2329 |
| 7862 | 2010-11-24T14 | 1881.0757 |
| 7863 | 2010-11-24T15 | 2133.9937 |
| 7864 | 2010-11-24T16 | 2166.7896 |
| 7865 | 2010-11-24T17 | 1729.4883 |
| 7866 | 2010-11-24T18 | 1322.2002 |
| 7867 | 2010-11-24T19 | 1208.4511 |
| 7868 | 2010-11-24T20 | 1180.3140 |
| 7869 | 2010-11-24T21 | 1123.7527 |
| 7870 | 2010-11-24T22 | 1166.2945 |
| 7871 | 2010-11-24T23 | 1131.4254 |
| 7872 | 2010-11-25T00 | 1122.0536 |
| 7873 | 2010-11-25T01 | 1127.5031 |
| 7874 | 2010-11-25T02 | 1125.3413 |
| 7875 | 2010-11-25T03 | 1129.8393 |
| 7876 | 2010-11-25T04 | 1144.4117 |
| 7877 | 2010-11-25T05 | 1235.4489 |
| 7878 | 2010-11-25T06 | 1461.5760 |
| 7879 | 2010-11-25T07 | 1993.4635 |
| 7880 | 2010-11-25T08 | 1817.8966 |
| 7881 | 2010-11-25T09 | 1956.3726 |
| 7882 | 2010-11-25T10 | 2357.2349 |
| 7883 | 2010-11-25T11 | 2459.6873 |
| 7884 | 2010-11-25T12 | 2454.6515 |
| 7885 | 2010-11-25T13 | 2490.3443 |
| 7886 | 2010-11-25T14 | 2504.2318 |
| 7887 | 2010-11-25T15 | 2545.6192 |
| 7888 | 2010-11-25T16 | 2558.5306 |
| 7889 | 2010-11-25T17 | 2422.3379 |
| 7890 | 2010-11-25T18 | 1864.2149 |
| 7891 | 2010-11-25T19 | 1934.9580 |
| 7892 | 2010-11-25T20 | 1966.6797 |
| 7893 | 2010-11-25T21 | 1370.7023 |
| 7894 | 2010-11-25T22 | 1190.4386 |
| 7895 | 2010-11-25T23 | 1134.5293 |
| 7896 | 2010-11-26T00 | 1129.8924 |
| 7897 | 2010-11-26T01 | 1132.6071 |
| 7898 | 2010-11-26T02 | 1123.4531 |
| 7899 | 2010-11-26T03 | 1129.9333 |
| 7900 | 2010-11-26T04 | 1142.0727 |
| 7901 | 2010-11-26T05 | 1221.2753 |
| 7902 | 2010-11-26T06 | 1478.7008 |
| 7903 | 2010-11-26T07 | 2205.1955 |
| 7904 | 2010-11-26T08 | 2091.2408 |
| 7905 | 2010-11-26T09 | 2475.2358 |
| 7906 | 2010-11-26T10 | 2457.7365 |
| 7907 | 2010-11-26T11 | 2491.6731 |
| 7908 | 2010-11-26T12 | 2505.1671 |
| 7909 | 2010-11-26T13 | 2514.4858 |
| 7910 | 2010-11-26T14 | 2558.5743 |
| 7911 | 2010-11-26T15 | 2567.5089 |
| 7912 | 2010-11-26T16 | 2533.7372 |
| 7913 | 2010-11-26T17 | 2175.4276 |
| 7914 | 2010-11-26T18 | 1519.3231 |
| 7915 | 2010-11-26T19 | 1243.5545 |
| 7916 | 2010-11-26T20 | 1144.0304 |
| 7917 | 2010-11-26T21 | 1125.0351 |
| 7918 | 2010-11-26T22 | 1202.9578 |
| 7919 | 2010-11-26T23 | 1169.1098 |
| 7920 | 2010-11-27T00 | 1125.5456 |
| 7921 | 2010-11-27T01 | 1126.1011 |
| 7922 | 2010-11-27T02 | 1124.1378 |
| 7923 | 2010-11-27T03 | 1126.0168 |
| 7924 | 2010-11-27T04 | 1139.0901 |
| 7925 | 2010-11-27T05 | 1289.1145 |
| 7926 | 2010-11-27T06 | 1541.6460 |
| 7927 | 2010-11-27T07 | 2041.8418 |
| 7928 | 2010-11-27T08 | 2325.3268 |
| 7929 | 2010-11-27T09 | 2311.8328 |
| 7930 | 2010-11-27T10 | 2305.0693 |
| 7931 | 2010-11-27T11 | 2308.2155 |
| 7932 | 2010-11-27T12 | 2247.9130 |
| 7933 | 2010-11-27T13 | 2163.3399 |
| 7934 | 2010-11-27T14 | 2121.0048 |
| 7935 | 2010-11-27T15 | 2026.4715 |
| 7936 | 2010-11-27T16 | 1965.4558 |
| 7937 | 2010-11-27T17 | 1559.9906 |
| 7938 | 2010-11-27T18 | 1260.3690 |
| 7939 | 2010-11-27T19 | 1153.8189 |
| 7940 | 2010-11-27T20 | 1131.6706 |
| 7941 | 2010-11-27T21 | 1126.6484 |
| 7942 | 2010-11-27T22 | 1124.3040 |
| 7943 | 2010-11-27T23 | 1126.7708 |
| 7944 | 2010-11-28T00 | 1125.5429 |
| 7945 | 2010-11-28T01 | 1125.4570 |
| 7946 | 2010-11-28T02 | 1122.2197 |
| 7947 | 2010-11-28T03 | 1133.3791 |
| 7948 | 2010-11-28T04 | 1132.9038 |
| 7949 | 2010-11-28T05 | 1124.4755 |
| 7950 | 2010-11-28T06 | 1131.6759 |
| 7951 | 2010-11-28T07 | 1167.3251 |
| 7952 | 2010-11-28T08 | 1124.4415 |
| 7953 | 2010-11-28T09 | 1127.8899 |
| 7954 | 2010-11-28T10 | 1133.6295 |
| 7955 | 2010-11-28T11 | 1122.8215 |
| 7956 | 2010-11-28T12 | 1117.8306 |
| 7957 | 2010-11-28T13 | 1119.3282 |
| 7958 | 2010-11-28T14 | 1119.9625 |
| 7959 | 2010-11-28T15 | 1121.8850 |
| 7960 | 2010-11-28T16 | 1108.6302 |
| 7961 | 2010-11-28T17 | 1121.0747 |
| 7962 | 2010-11-28T18 | 1121.7921 |
| 7963 | 2010-11-28T19 | 1130.7461 |
| 7964 | 2010-11-28T20 | 1043.8257 |
| 7965 | 2010-11-28T21 | 885.9930 |
| 7966 | 2010-11-28T22 | 837.6419 |
| 7967 | 2010-11-28T23 | 840.3373 |
| 7968 | 2010-11-29T00 | 840.7240 |
| 7969 | 2010-11-29T01 | 841.6988 |
| 7970 | 2010-11-29T02 | 838.0325 |
| 7971 | 2010-11-29T03 | 843.2263 |
| 7972 | 2010-11-29T04 | 846.0866 |
| 7973 | 2010-11-29T05 | 864.8710 |
| 7974 | 2010-11-29T06 | 886.2908 |
| 7975 | 2010-11-29T07 | 1088.0903 |
| 7976 | 2010-11-29T08 | 886.0295 |
| 7977 | 2010-11-29T09 | 858.5609 |
| 7978 | 2010-11-29T10 | 861.3708 |
| 7979 | 2010-11-29T11 | 862.8151 |
| 7980 | 2010-11-29T12 | 880.7870 |
| 7981 | 2010-11-29T13 | 877.8967 |
| 7982 | 2010-11-29T14 | 894.2059 |
| 7983 | 2010-11-29T15 | 897.8995 |
| 7984 | 2010-11-29T16 | 1108.4145 |
| 7985 | 2010-11-29T17 | 1000.8827 |
| 7986 | 2010-11-29T18 | 853.5727 |
| 7987 | 2010-11-29T19 | 858.8659 |
| 7988 | 2010-11-29T20 | 857.6256 |
| 7989 | 2010-11-29T21 | 844.1275 |
| 7990 | 2010-11-29T22 | 852.1705 |
| 7991 | 2010-11-29T23 | 840.7607 |
| 7992 | 2010-11-30T00 | 841.9521 |
| 7993 | 2010-11-30T01 | 839.1842 |
| 7994 | 2010-11-30T02 | 837.1817 |
| 7995 | 2010-11-30T03 | 841.9901 |
| 7996 | 2010-11-30T04 | 847.3635 |
| 7997 | 2010-11-30T05 | 852.5586 |
| 7998 | 2010-11-30T06 | 858.5555 |
| 7999 | 2010-11-30T07 | 900.7134 |
| 8000 | 2010-11-30T08 | 860.2668 |
| 8001 | 2010-11-30T09 | 844.3713 |
| 8002 | 2010-11-30T10 | 852.3421 |
| 8003 | 2010-11-30T11 | 846.9334 |
| 8004 | 2010-11-30T12 | 850.9807 |
| 8005 | 2010-11-30T13 | 843.9493 |
| 8006 | 2010-11-30T14 | 841.3952 |
| 8007 | 2010-11-30T15 | 848.5139 |
| 8008 | 2010-11-30T16 | 852.9385 |
| 8009 | 2010-11-30T17 | 890.7099 |
| 8010 | 2010-11-30T18 | 862.2680 |
| 8011 | 2010-11-30T19 | 871.5458 |
| 8012 | 2010-11-30T20 | 843.7816 |
| 8013 | 2010-11-30T21 | 838.7595 |
| 8014 | 2010-11-30T22 | 843.1038 |
| 8015 | 2010-11-30T23 | 838.2098 |
| 8016 | 2010-12-01T00 | 842.9785 |
| 8017 | 2010-12-01T01 | 837.8680 |
| 8018 | 2010-12-01T02 | 837.2225 |
| 8019 | 2010-12-01T03 | 844.3917 |
| 8020 | 2010-12-01T04 | 856.1745 |
| 8021 | 2010-12-01T05 | 863.3816 |
| 8022 | 2010-12-01T06 | 987.1299 |
| 8023 | 2010-12-01T07 | 1349.9090 |
| 8024 | 2010-12-01T08 | 1183.0603 |
| 8025 | 2010-12-01T09 | 1469.9966 |
| 8026 | 2010-12-01T10 | 1328.1445 |
| 8027 | 2010-12-01T11 | 1260.0971 |
| 8028 | 2010-12-01T12 | 991.5190 |
| 8029 | 2010-12-01T13 | 850.8555 |
| 8030 | 2010-12-01T14 | 852.3829 |
| 8031 | 2010-12-01T15 | 900.3826 |
| 8032 | 2010-12-01T16 | 1046.1024 |
| 8033 | 2010-12-01T17 | 1005.2568 |
| 8034 | 2010-12-01T18 | 849.8221 |
| 8035 | 2010-12-01T19 | 852.8472 |
| 8036 | 2010-12-01T20 | 856.7366 |
| 8037 | 2010-12-01T21 | 836.0300 |
| 8038 | 2010-12-01T22 | 845.6155 |
| 8039 | 2010-12-01T23 | 837.6514 |
| 8040 | 2010-12-02T00 | 840.5975 |
| 8041 | 2010-12-02T01 | 848.7670 |
| 8042 | 2010-12-02T02 | 836.9680 |
| 8043 | 2010-12-02T03 | 841.1433 |
| 8044 | 2010-12-02T04 | 848.3778 |
| 8045 | 2010-12-02T05 | 849.3580 |
| 8046 | 2010-12-02T06 | 906.7703 |
| 8047 | 2010-12-02T07 | 1316.5673 |
| 8048 | 2010-12-02T08 | 1098.8220 |
| 8049 | 2010-12-02T09 | 1304.2563 |
| 8050 | 2010-12-02T10 | 1476.3038 |
| 8051 | 2010-12-02T11 | 1485.5872 |
| 8052 | 2010-12-02T12 | 1492.6978 |
| 8053 | 2010-12-02T13 | 1722.5581 |
| 8054 | 2010-12-02T14 | 1239.1060 |
| 8055 | 2010-12-02T15 | 854.1718 |
| 8056 | 2010-12-02T16 | 870.0632 |
| 8057 | 2010-12-02T17 | 856.9409 |
| 8058 | 2010-12-02T18 | 851.0680 |
| 8059 | 2010-12-02T19 | 859.0715 |
| 8060 | 2010-12-02T20 | 997.5594 |
| 8061 | 2010-12-02T21 | 840.4559 |
| 8062 | 2010-12-02T22 | 889.2601 |
| 8063 | 2010-12-02T23 | 871.2843 |
| 8064 | 2010-12-03T00 | 845.7000 |
| 8065 | 2010-12-03T01 | 846.5098 |
| 8066 | 2010-12-03T02 | 836.6345 |
| 8067 | 2010-12-03T03 | 841.9097 |
| 8068 | 2010-12-03T04 | 841.6511 |
| 8069 | 2010-12-03T05 | 851.5430 |
| 8070 | 2010-12-03T06 | 857.5413 |
| 8071 | 2010-12-03T07 | 889.9911 |
| 8072 | 2010-12-03T08 | 973.5080 |
| 8073 | 2010-12-03T09 | 1196.5149 |
| 8074 | 2010-12-03T10 | 1187.1119 |
| 8075 | 2010-12-03T11 | 1378.6164 |
| 8076 | 2010-12-03T12 | 1447.8960 |
| 8077 | 2010-12-03T13 | 1360.9852 |
| 8078 | 2010-12-03T14 | 1395.4337 |
| 8079 | 2010-12-03T15 | 1141.7943 |
| 8080 | 2010-12-03T16 | 921.4147 |
| 8081 | 2010-12-03T17 | 838.4586 |
| 8082 | 2010-12-03T18 | 845.2820 |
| 8083 | 2010-12-03T19 | 849.4899 |
| 8084 | 2010-12-03T20 | 858.2218 |
| 8085 | 2010-12-03T21 | 838.3743 |
| 8086 | 2010-12-03T22 | 836.7529 |
| 8087 | 2010-12-03T23 | 840.8384 |
| 8088 | 2010-12-04T00 | 846.9416 |
| 8089 | 2010-12-04T01 | 851.4042 |
| 8090 | 2010-12-04T02 | 853.2774 |
| 8091 | 2010-12-04T03 | 837.5657 |
| 8092 | 2010-12-04T04 | 836.5064 |
| 8093 | 2010-12-04T05 | 834.1118 |
| 8094 | 2010-12-04T06 | 848.6433 |
| 8095 | 2010-12-04T07 | 851.3660 |
| 8096 | 2010-12-04T08 | 904.2137 |
| 8097 | 2010-12-04T09 | 1272.9513 |
| 8098 | 2010-12-04T10 | 1276.1956 |
| 8099 | 2010-12-04T11 | 1420.9706 |
| 8100 | 2010-12-04T12 | 1531.2386 |
| 8101 | 2010-12-04T13 | 1665.5065 |
| 8102 | 2010-12-04T14 | 1535.1186 |
| 8103 | 2010-12-04T15 | 1479.2338 |
| 8104 | 2010-12-04T16 | 1342.9686 |
| 8105 | 2010-12-04T17 | 1241.7388 |
| 8106 | 2010-12-04T18 | 931.6413 |
| 8107 | 2010-12-04T19 | 848.3845 |
| 8108 | 2010-12-04T20 | 870.7848 |
| 8109 | 2010-12-04T21 | 852.5533 |
| 8110 | 2010-12-04T22 | 850.3844 |
| 8111 | 2010-12-04T23 | 862.7349 |
| 8112 | 2010-12-05T00 | 837.0157 |
| 8113 | 2010-12-05T01 | 832.7953 |
| 8114 | 2010-12-05T02 | 829.3021 |
| 8115 | 2010-12-05T03 | 832.8866 |
| 8116 | 2010-12-05T04 | 838.8045 |
| 8117 | 2010-12-05T05 | 841.0153 |
| 8118 | 2010-12-05T06 | 846.3343 |
| 8119 | 2010-12-05T07 | 847.3226 |
| 8120 | 2010-12-05T08 | 851.7867 |
| 8121 | 2010-12-05T09 | 854.7343 |
| 8122 | 2010-12-05T10 | 855.7946 |
| 8123 | 2010-12-05T11 | 860.8971 |
| 8124 | 2010-12-05T12 | 859.8801 |
| 8125 | 2010-12-05T13 | 851.3661 |
| 8126 | 2010-12-05T14 | 855.6204 |
| 8127 | 2010-12-05T15 | 863.1542 |
| 8128 | 2010-12-05T16 | 839.9916 |
| 8129 | 2010-12-05T17 | 836.2382 |
| 8130 | 2010-12-05T18 | 834.3350 |
| 8131 | 2010-12-05T19 | 840.8847 |
| 8132 | 2010-12-05T20 | 840.8424 |
| 8133 | 2010-12-05T21 | 836.5556 |
| 8134 | 2010-12-05T22 | 836.6317 |
| 8135 | 2010-12-05T23 | 837.3587 |
| 8136 | 2010-12-06T00 | 836.7530 |
| 8137 | 2010-12-06T01 | 836.1225 |
| 8138 | 2010-12-06T02 | 839.1829 |
| 8139 | 2010-12-06T03 | 841.3953 |
| 8140 | 2010-12-06T04 | 848.6419 |
| 8141 | 2010-12-06T05 | 857.7086 |
| 8142 | 2010-12-06T06 | 862.6124 |
| 8143 | 2010-12-06T07 | 854.2643 |
| 8144 | 2010-12-06T08 | 932.9171 |
| 8145 | 2010-12-06T09 | 1243.5305 |
| 8146 | 2010-12-06T10 | 1726.7089 |
| 8147 | 2010-12-06T11 | 1872.2083 |
| 8148 | 2010-12-06T12 | 1863.9461 |
| 8149 | 2010-12-06T13 | 1962.6601 |
| 8150 | 2010-12-06T14 | 1964.1073 |
| 8151 | 2010-12-06T15 | 1871.5738 |
| 8152 | 2010-12-06T16 | 1827.8393 |
| 8153 | 2010-12-06T17 | 1208.7743 |
| 8154 | 2010-12-06T18 | 856.9489 |
| 8155 | 2010-12-06T19 | 855.7879 |
| 8156 | 2010-12-06T20 | 855.8327 |
| 8157 | 2010-12-06T21 | 875.1671 |
| 8158 | 2010-12-06T22 | 883.3871 |
| 8159 | 2010-12-06T23 | 875.5073 |
| 8160 | 2010-12-07T00 | 878.8401 |
| 8161 | 2010-12-07T01 | 877.1909 |
| 8162 | 2010-12-07T02 | 883.3361 |
| 8163 | 2010-12-07T03 | 885.6034 |
| 8164 | 2010-12-07T04 | 873.7676 |
| 8165 | 2010-12-07T05 | 879.4350 |
| 8166 | 2010-12-07T06 | 881.1880 |
| 8167 | 2010-12-07T07 | 933.4868 |
| 8168 | 2010-12-07T08 | 1056.9808 |
| 8169 | 2010-12-07T09 | 1130.8603 |
| 8170 | 2010-12-07T10 | 1369.1735 |
| 8171 | 2010-12-07T11 | 1819.3001 |
| 8172 | 2010-12-07T12 | 1913.2411 |
| 8173 | 2010-12-07T13 | 2091.4138 |
| 8174 | 2010-12-07T14 | 1970.8917 |
| 8175 | 2010-12-07T15 | 1657.4751 |
| 8176 | 2010-12-07T16 | 1598.0166 |
| 8177 | 2010-12-07T17 | 1405.5795 |
| 8178 | 2010-12-07T18 | 1162.9292 |
| 8179 | 2010-12-07T19 | 1182.5630 |
| 8180 | 2010-12-07T20 | 1241.3829 |
| 8181 | 2010-12-07T21 | 1118.9374 |
| 8182 | 2010-12-07T22 | 1118.8598 |
| 8183 | 2010-12-07T23 | 1123.0788 |
| 8184 | 2010-12-08T00 | 1122.8976 |
| 8185 | 2010-12-08T01 | 1123.5048 |
| 8186 | 2010-12-08T02 | 1119.6249 |
| 8187 | 2010-12-08T03 | 1125.2843 |
| 8188 | 2010-12-08T04 | 1142.5696 |
| 8189 | 2010-12-08T05 | 1150.7938 |
| 8190 | 2010-12-08T06 | 1147.8628 |
| 8191 | 2010-12-08T07 | 1141.3501 |
| 8192 | 2010-12-08T08 | 1188.6063 |
| 8193 | 2010-12-08T09 | 1165.5225 |
| 8194 | 2010-12-08T10 | 1176.9419 |
| 8195 | 2010-12-08T11 | 1444.7929 |
| 8196 | 2010-12-08T12 | 1535.9349 |
| 8197 | 2010-12-08T13 | 1761.9737 |
| 8198 | 2010-12-08T14 | 1980.1790 |
| 8199 | 2010-12-08T15 | 2054.7067 |
| 8200 | 2010-12-08T16 | 1950.7077 |
| 8201 | 2010-12-08T17 | 1576.7641 |
| 8202 | 2010-12-08T18 | 1451.7033 |
| 8203 | 2010-12-08T19 | 1490.7968 |
| 8204 | 2010-12-08T20 | 1465.9176 |
| 8205 | 2010-12-08T21 | 1400.8229 |
| 8206 | 2010-12-08T22 | 1176.8928 |
| 8207 | 2010-12-08T23 | 1134.8316 |
| 8208 | 2010-12-09T00 | 1121.7460 |
| 8209 | 2010-12-09T01 | 1123.1578 |
| 8210 | 2010-12-09T02 | 1124.1651 |
| 8211 | 2010-12-09T03 | 1137.1745 |
| 8212 | 2010-12-09T04 | 1141.8467 |
| 8213 | 2010-12-09T05 | 1146.9656 |
| 8214 | 2010-12-09T06 | 1270.8066 |
| 8215 | 2010-12-09T07 | 1164.6322 |
| 8216 | 2010-12-09T08 | 1201.4277 |
| 8217 | 2010-12-09T09 | 1358.4919 |
| 8218 | 2010-12-09T10 | 1553.9106 |
| 8219 | 2010-12-09T11 | 1990.6020 |
| 8220 | 2010-12-09T12 | 2361.1081 |
| 8221 | 2010-12-09T13 | 2448.8315 |
| 8222 | 2010-12-09T14 | 2435.5419 |
| 8223 | 2010-12-09T15 | 2439.7948 |
| 8224 | 2010-12-09T16 | 2023.9135 |
| 8225 | 2010-12-09T17 | 1387.5561 |
| 8226 | 2010-12-09T18 | 1240.0571 |
| 8227 | 2010-12-09T19 | 1241.4578 |
| 8228 | 2010-12-09T20 | 1141.8945 |
| 8229 | 2010-12-09T21 | 1125.6244 |
| 8230 | 2010-12-09T22 | 1127.3289 |
| 8231 | 2010-12-09T23 | 1119.0666 |
| 8232 | 2010-12-10T00 | 1114.3318 |
| 8233 | 2010-12-10T01 | 1121.4587 |
| 8234 | 2010-12-10T02 | 1113.7804 |
| 8235 | 2010-12-10T03 | 1124.7355 |
| 8236 | 2010-12-10T04 | 1137.3882 |
| 8237 | 2010-12-10T05 | 1148.0316 |
| 8238 | 2010-12-10T06 | 1136.0188 |
| 8239 | 2010-12-10T07 | 1124.2182 |
| 8240 | 2010-12-10T08 | 1126.7027 |
| 8241 | 2010-12-10T09 | 1120.3859 |
| 8242 | 2010-12-10T10 | 1104.3312 |
| 8243 | 2010-12-10T11 | 1376.4037 |
| 8244 | 2010-12-10T12 | 1474.6003 |
| 8245 | 2010-12-10T13 | 1825.1639 |
| 8246 | 2010-12-10T14 | 2206.3022 |
| 8247 | 2010-12-10T15 | 2175.5132 |
| 8248 | 2010-12-10T16 | 1889.5463 |
| 8249 | 2010-12-10T17 | 1699.5950 |
| 8250 | 2010-12-10T18 | 1305.4198 |
| 8251 | 2010-12-10T19 | 1150.1524 |
| 8252 | 2010-12-10T20 | 1104.1623 |
| 8253 | 2010-12-10T21 | 1091.9480 |
| 8254 | 2010-12-10T22 | 1090.7090 |
| 8255 | 2010-12-10T23 | 1088.8766 |
| 8256 | 2010-12-11T00 | 1081.7933 |
| 8257 | 2010-12-11T01 | 1077.7280 |
| 8258 | 2010-12-11T02 | 1073.6414 |
| 8259 | 2010-12-11T03 | 1084.4903 |
| 8260 | 2010-12-11T04 | 1085.3915 |
| 8261 | 2010-12-11T05 | 1133.6252 |
| 8262 | 2010-12-11T06 | 1098.8487 |
| 8263 | 2010-12-11T07 | 1082.8361 |
| 8264 | 2010-12-11T08 | 1082.4943 |
| 8265 | 2010-12-11T09 | 1081.6367 |
| 8266 | 2010-12-11T10 | 1062.0124 |
| 8267 | 2010-12-11T11 | 1004.1822 |
| 8268 | 2010-12-11T12 | 1042.6411 |
| 8269 | 2010-12-11T13 | 1078.3586 |
| 8270 | 2010-12-11T14 | 1073.7340 |
| 8271 | 2010-12-11T15 | 1102.7261 |
| 8272 | 2010-12-11T16 | 1087.2648 |
| 8273 | 2010-12-11T17 | 1080.9111 |
| 8274 | 2010-12-11T18 | 1077.3457 |
| 8275 | 2010-12-11T19 | 1083.9866 |
| 8276 | 2010-12-11T20 | 1087.9863 |
| 8277 | 2010-12-11T21 | 1075.3893 |
| 8278 | 2010-12-11T22 | 1082.2371 |
| 8279 | 2010-12-11T23 | 1078.2755 |
| 8280 | 2010-12-12T00 | 1081.3429 |
| 8281 | 2010-12-12T01 | 1075.5908 |
| 8282 | 2010-12-12T02 | 1072.6529 |
| 8283 | 2010-12-12T03 | 1088.8807 |
| 8284 | 2010-12-12T04 | 1086.1567 |
| 8285 | 2010-12-12T05 | 1083.3385 |
| 8286 | 2010-12-12T06 | 1081.9879 |
| 8287 | 2010-12-12T07 | 1081.0893 |
| 8288 | 2010-12-12T08 | 1091.5681 |
| 8289 | 2010-12-12T09 | 1086.2370 |
| 8290 | 2010-12-12T10 | 1073.2860 |
| 8291 | 2010-12-12T11 | 1001.0211 |
| 8292 | 2010-12-12T12 | 1067.8446 |
| 8293 | 2010-12-12T13 | 1080.7057 |
| 8294 | 2010-12-12T14 | 1081.0937 |
| 8295 | 2010-12-12T15 | 1082.2468 |
| 8296 | 2010-12-12T16 | 1092.7579 |
| 8297 | 2010-12-12T17 | 1091.3449 |
| 8298 | 2010-12-12T18 | 1083.7279 |
| 8299 | 2010-12-12T19 | 1113.5803 |
| 8300 | 2010-12-12T20 | 1114.0446 |
| 8301 | 2010-12-12T21 | 1085.3098 |
| 8302 | 2010-12-12T22 | 1089.7711 |
| 8303 | 2010-12-12T23 | 1085.2622 |
| 8304 | 2010-12-13T00 | 1087.3463 |
| 8305 | 2010-12-13T01 | 1077.3908 |
| 8306 | 2010-12-13T02 | 1081.0364 |
| 8307 | 2010-12-13T03 | 1080.6348 |
| 8308 | 2010-12-13T04 | 1089.9358 |
| 8309 | 2010-12-13T05 | 1102.5381 |
| 8310 | 2010-12-13T06 | 1197.2551 |
| 8311 | 2010-12-13T07 | 1314.3151 |
| 8312 | 2010-12-13T08 | 1149.2705 |
| 8313 | 2010-12-13T09 | 1576.3433 |
| 8314 | 2010-12-13T10 | 1741.5788 |
| 8315 | 2010-12-13T11 | 2002.3657 |
| 8316 | 2010-12-13T12 | 2045.2424 |
| 8317 | 2010-12-13T13 | 2264.6474 |
| 8318 | 2010-12-13T14 | 2332.6580 |
| 8319 | 2010-12-13T15 | 2450.1086 |
| 8320 | 2010-12-13T16 | 2221.7678 |
| 8321 | 2010-12-13T17 | 1628.2082 |
| 8322 | 2010-12-13T18 | 1181.2848 |
| 8323 | 2010-12-13T19 | 1126.5217 |
| 8324 | 2010-12-13T20 | 1200.6790 |
| 8325 | 2010-12-13T21 | 1114.2555 |
| 8326 | 2010-12-13T22 | 1123.6586 |
| 8327 | 2010-12-13T23 | 1114.8518 |
| 8328 | 2010-12-14T00 | 1113.1869 |
| 8329 | 2010-12-14T01 | 1115.4943 |
| 8330 | 2010-12-14T02 | 1115.8362 |
| 8331 | 2010-12-14T03 | 1118.5236 |
| 8332 | 2010-12-14T04 | 1131.2539 |
| 8333 | 2010-12-14T05 | 1132.0121 |
| 8334 | 2010-12-14T06 | 1263.5165 |
| 8335 | 2010-12-14T07 | 1362.3652 |
| 8336 | 2010-12-14T08 | 1312.2717 |
| 8337 | 2010-12-14T09 | 1988.6564 |
| 8338 | 2010-12-14T10 | 2377.0799 |
| 8339 | 2010-12-14T11 | 2460.0700 |
| 8340 | 2010-12-14T12 | 2446.8727 |
| 8341 | 2010-12-14T13 | 2400.5324 |
| 8342 | 2010-12-14T14 | 2031.7021 |
| 8343 | 2010-12-14T15 | 1787.9078 |
| 8344 | 2010-12-14T16 | 1751.1127 |
| 8345 | 2010-12-14T17 | 1497.0510 |
| 8346 | 2010-12-14T18 | 1145.9391 |
| 8347 | 2010-12-14T19 | 1120.1231 |
| 8348 | 2010-12-14T20 | 1132.1796 |
| 8349 | 2010-12-14T21 | 1114.8096 |
| 8350 | 2010-12-14T22 | 1146.6619 |
| 8351 | 2010-12-14T23 | 1116.2894 |
| 8352 | 2010-12-15T00 | 1116.6379 |
| 8353 | 2010-12-15T01 | 1114.8151 |
| 8354 | 2010-12-15T02 | 1119.0707 |
| 8355 | 2010-12-15T03 | 1122.8134 |
| 8356 | 2010-12-15T04 | 1135.4279 |
| 8357 | 2010-12-15T05 | 1136.6558 |
| 8358 | 2010-12-15T06 | 1164.9767 |
| 8359 | 2010-12-15T07 | 1583.4267 |
| 8360 | 2010-12-15T08 | 1467.2039 |
| 8361 | 2010-12-15T09 | 1570.6366 |
| 8362 | 2010-12-15T10 | 1854.3449 |
| 8363 | 2010-12-15T11 | 2096.8579 |
| 8364 | 2010-12-15T12 | 1986.6157 |
| 8365 | 2010-12-15T13 | 2378.1322 |
| 8366 | 2010-12-15T14 | 2557.7207 |
| 8367 | 2010-12-15T15 | 2504.9575 |
| 8368 | 2010-12-15T16 | 2248.4656 |
| 8369 | 2010-12-15T17 | 1746.6064 |
| 8370 | 2010-12-15T18 | 1376.6269 |
| 8371 | 2010-12-15T19 | 1146.4497 |
| 8372 | 2010-12-15T20 | 1260.2001 |
| 8373 | 2010-12-15T21 | 1117.1022 |
| 8374 | 2010-12-15T22 | 1126.6523 |
| 8375 | 2010-12-15T23 | 1123.9718 |
| 8376 | 2010-12-16T00 | 1117.2779 |
| 8377 | 2010-12-16T01 | 1117.4548 |
| 8378 | 2010-12-16T02 | 1119.2805 |
| 8379 | 2010-12-16T03 | 1124.3938 |
| 8380 | 2010-12-16T04 | 1130.5650 |
| 8381 | 2010-12-16T05 | 1143.6466 |
| 8382 | 2010-12-16T06 | 1150.9217 |
| 8383 | 2010-12-16T07 | 1327.9453 |
| 8384 | 2010-12-16T08 | 1608.2027 |
| 8385 | 2010-12-16T09 | 2185.0118 |
| 8386 | 2010-12-16T10 | 2514.9991 |
| 8387 | 2010-12-16T11 | 2429.7450 |
| 8388 | 2010-12-16T12 | 2403.2240 |
| 8389 | 2010-12-16T13 | 2177.1374 |
| 8390 | 2010-12-16T14 | 1725.2543 |
| 8391 | 2010-12-16T15 | 1234.1338 |
| 8392 | 2010-12-16T16 | 1143.4368 |
| 8393 | 2010-12-16T17 | 1217.4456 |
| 8394 | 2010-12-16T18 | 1204.7455 |
| 8395 | 2010-12-16T19 | 1363.4706 |
| 8396 | 2010-12-16T20 | 1455.2415 |
| 8397 | 2010-12-16T21 | 1173.7222 |
| 8398 | 2010-12-16T22 | 1157.1882 |
| 8399 | 2010-12-16T23 | 1126.8158 |
| 8400 | 2010-12-17T00 | 1127.7933 |
| 8401 | 2010-12-17T01 | 1134.8234 |
| 8402 | 2010-12-17T02 | 1130.3117 |
| 8403 | 2010-12-17T03 | 1126.6495 |
| 8404 | 2010-12-17T04 | 1133.5954 |
| 8405 | 2010-12-17T05 | 1139.1758 |
| 8406 | 2010-12-17T06 | 1133.5111 |
| 8407 | 2010-12-17T07 | 1155.2592 |
| 8408 | 2010-12-17T08 | 1296.4756 |
| 8409 | 2010-12-17T09 | 1556.2100 |
| 8410 | 2010-12-17T10 | 1525.4086 |
| 8411 | 2010-12-17T11 | 1600.0969 |
| 8412 | 2010-12-17T12 | 1640.2238 |
| 8413 | 2010-12-17T13 | 1701.2873 |
| 8414 | 2010-12-17T14 | 1551.0177 |
| 8415 | 2010-12-17T15 | 1357.8835 |
| 8416 | 2010-12-17T16 | 1133.1706 |
| 8417 | 2010-12-17T17 | 1119.6250 |
| 8418 | 2010-12-17T18 | 1123.2053 |
| 8419 | 2010-12-17T19 | 1129.1192 |
| 8420 | 2010-12-17T20 | 1164.5518 |
| 8421 | 2010-12-17T21 | 1119.2356 |
| 8422 | 2010-12-17T22 | 1128.9463 |
| 8423 | 2010-12-17T23 | 1121.6616 |
| 8424 | 2010-12-18T00 | 1116.3780 |
| 8425 | 2010-12-18T01 | 1112.7990 |
| 8426 | 2010-12-18T02 | 1113.4075 |
| 8427 | 2010-12-18T03 | 1116.8952 |
| 8428 | 2010-12-18T04 | 1114.6395 |
| 8429 | 2010-12-18T05 | 1128.0097 |
| 8430 | 2010-12-18T06 | 1128.8959 |
| 8431 | 2010-12-18T07 | 1135.7682 |
| 8432 | 2010-12-18T08 | 1171.4854 |
| 8433 | 2010-12-18T09 | 1193.5998 |
| 8434 | 2010-12-18T10 | 1133.2455 |
| 8435 | 2010-12-18T11 | 1133.6786 |
| 8436 | 2010-12-18T12 | 1135.2943 |
| 8437 | 2010-12-18T13 | 1134.1861 |
| 8438 | 2010-12-18T14 | 1121.5500 |
| 8439 | 2010-12-18T15 | 1119.7500 |
| 8440 | 2010-12-18T16 | 1123.2747 |
| 8441 | 2010-12-18T17 | 1122.3123 |
| 8442 | 2010-12-18T18 | 1124.1690 |
| 8443 | 2010-12-18T19 | 1132.4328 |
| 8444 | 2010-12-18T20 | 1125.4488 |
| 8445 | 2010-12-18T21 | 1122.3900 |
| 8446 | 2010-12-18T22 | 1124.7397 |
| 8447 | 2010-12-18T23 | 1120.6063 |
| 8448 | 2010-12-19T00 | 1116.2637 |
| 8449 | 2010-12-19T01 | 1121.6181 |
| 8450 | 2010-12-19T02 | 1124.8990 |
| 8451 | 2010-12-19T03 | 1120.5998 |
| 8452 | 2010-12-19T04 | 1119.1988 |
| 8453 | 2010-12-19T05 | 1118.7768 |
| 8454 | 2010-12-19T06 | 1106.5800 |
| 8455 | 2010-12-19T07 | 1054.6393 |
| 8456 | 2010-12-19T08 | 1044.8073 |
| 8457 | 2010-12-19T09 | 1115.4862 |
| 8458 | 2010-12-19T10 | 1126.8675 |
| 8459 | 2010-12-19T11 | 1119.0204 |
| 8460 | 2010-12-19T12 | 1121.5771 |
| 8461 | 2010-12-19T13 | 1121.2326 |
| 8462 | 2010-12-19T14 | 1123.2831 |
| 8463 | 2010-12-19T15 | 1125.0636 |
| 8464 | 2010-12-19T16 | 1130.8590 |
| 8465 | 2010-12-19T17 | 1130.2289 |
| 8466 | 2010-12-19T18 | 1117.9599 |
| 8467 | 2010-12-19T19 | 1129.8476 |
| 8468 | 2010-12-19T20 | 1120.6459 |
| 8469 | 2010-12-19T21 | 1117.3228 |
| 8470 | 2010-12-19T22 | 1114.5986 |
| 8471 | 2010-12-19T23 | 1114.3795 |
| 8472 | 2010-12-20T00 | 1115.3134 |
| 8473 | 2010-12-20T01 | 1116.4596 |
| 8474 | 2010-12-20T02 | 1116.7306 |
| 8475 | 2010-12-20T03 | 1120.6366 |
| 8476 | 2010-12-20T04 | 1130.8223 |
| 8477 | 2010-12-20T05 | 1140.8803 |
| 8478 | 2010-12-20T06 | 1143.9012 |
| 8479 | 2010-12-20T07 | 1127.5373 |
| 8480 | 2010-12-20T08 | 1131.6746 |
| 8481 | 2010-12-20T09 | 1122.2142 |
| 8482 | 2010-12-20T10 | 1126.0548 |
| 8483 | 2010-12-20T11 | 1125.9198 |
| 8484 | 2010-12-20T12 | 1115.9206 |
| 8485 | 2010-12-20T13 | 1123.5458 |
| 8486 | 2010-12-20T14 | 1118.8612 |
| 8487 | 2010-12-20T15 | 1125.2855 |
| 8488 | 2010-12-20T16 | 1126.1405 |
| 8489 | 2010-12-20T17 | 1128.9477 |
| 8490 | 2010-12-20T18 | 1128.8606 |
| 8491 | 2010-12-20T19 | 1139.2575 |
| 8492 | 2010-12-20T20 | 1123.0677 |
| 8493 | 2010-12-20T21 | 1112.6437 |
| 8494 | 2010-12-20T22 | 1115.5761 |
| 8495 | 2010-12-20T23 | 1116.0500 |
| 8496 | 2010-12-21T00 | 1116.5467 |
| 8497 | 2010-12-21T01 | 1113.4497 |
| 8498 | 2010-12-21T02 | 1114.5876 |
| 8499 | 2010-12-21T03 | 1123.3277 |
| 8500 | 2010-12-21T04 | 1125.5809 |
| 8501 | 2010-12-21T05 | 1134.6953 |
| 8502 | 2010-12-21T06 | 1127.8056 |
| 8503 | 2010-12-21T07 | 1120.6839 |
| 8504 | 2010-12-21T08 | 1123.9309 |
| 8505 | 2010-12-21T09 | 1123.3744 |
| 8506 | 2010-12-21T10 | 1129.7182 |
| 8507 | 2010-12-21T11 | 1119.5432 |
| 8508 | 2010-12-21T12 | 1120.4349 |
| 8509 | 2010-12-21T13 | 1123.3660 |
| 8510 | 2010-12-21T14 | 1125.2938 |
| 8511 | 2010-12-21T15 | 1129.6241 |
| 8512 | 2010-12-21T16 | 1128.0939 |
| 8513 | 2010-12-21T17 | 1126.3569 |
| 8514 | 2010-12-21T18 | 1116.6803 |
| 8515 | 2010-12-21T19 | 1127.1085 |
| 8516 | 2010-12-21T20 | 1132.2613 |
| 8517 | 2010-12-21T21 | 1117.3159 |
| 8518 | 2010-12-21T22 | 1115.8784 |
| 8519 | 2010-12-21T23 | 1113.7028 |
| 8520 | 2010-12-22T00 | 1115.6224 |
| 8521 | 2010-12-22T01 | 1111.8677 |
| 8522 | 2010-12-22T02 | 1109.9142 |
| 8523 | 2010-12-22T03 | 1111.8649 |
| 8524 | 2010-12-22T04 | 1124.0031 |
| 8525 | 2010-12-22T05 | 1134.3061 |
| 8526 | 2010-12-22T06 | 1121.8753 |
| 8527 | 2010-12-22T07 | 1129.0321 |
| 8528 | 2010-12-22T08 | 1125.3795 |
| 8529 | 2010-12-22T09 | 1141.8958 |
| 8530 | 2010-12-22T10 | 1123.3264 |
| 8531 | 2010-12-22T11 | 1127.9770 |
| 8532 | 2010-12-22T12 | 1123.2420 |
| 8533 | 2010-12-22T13 | 1117.2356 |
| 8534 | 2010-12-22T14 | 1129.5059 |
| 8535 | 2010-12-22T15 | 1128.0479 |
| 8536 | 2010-12-22T16 | 1127.1616 |
| 8537 | 2010-12-22T17 | 1120.4213 |
| 8538 | 2010-12-22T18 | 1117.3934 |
| 8539 | 2010-12-22T19 | 1122.2157 |
| 8540 | 2010-12-22T20 | 1122.0128 |
| 8541 | 2010-12-22T21 | 1120.1749 |
| 8542 | 2010-12-22T22 | 1111.2659 |
| 8543 | 2010-12-22T23 | 1115.0208 |
| 8544 | 2010-12-23T00 | 1117.6126 |
| 8545 | 2010-12-23T01 | 1115.8252 |
| 8546 | 2010-12-23T02 | 1114.6423 |
| 8547 | 2010-12-23T03 | 1111.6241 |
| 8548 | 2010-12-23T04 | 1125.5089 |
| 8549 | 2010-12-23T05 | 1131.3246 |
| 8550 | 2010-12-23T06 | 1131.5902 |
| 8551 | 2010-12-23T07 | 1121.7160 |
| 8552 | 2010-12-23T08 | 1132.7378 |
| 8553 | 2010-12-23T09 | 1120.0061 |
| 8554 | 2010-12-23T10 | 1118.2622 |
| 8555 | 2010-12-23T11 | 1119.4002 |
| 8556 | 2010-12-23T12 | 1126.2698 |
| 8557 | 2010-12-23T13 | 1126.0561 |
| 8558 | 2010-12-23T14 | 1135.2592 |
| 8559 | 2010-12-23T15 | 1170.2139 |
| 8560 | 2010-12-23T16 | 1155.7356 |
| 8561 | 2010-12-23T17 | 1113.7819 |
| 8562 | 2010-12-23T18 | 1115.0233 |
| 8563 | 2010-12-23T19 | 1127.7917 |
| 8564 | 2010-12-23T20 | 1133.7601 |
| 8565 | 2010-12-23T21 | 1113.8799 |
| 8566 | 2010-12-23T22 | 1124.8637 |
| 8567 | 2010-12-23T23 | 1109.2348 |
| 8568 | 2010-12-24T00 | 1111.3626 |
| 8569 | 2010-12-24T01 | 1109.7889 |
| 8570 | 2010-12-24T02 | 1109.7371 |
| 8571 | 2010-12-24T03 | 1114.4245 |
| 8572 | 2010-12-24T04 | 1111.6254 |
| 8573 | 2010-12-24T05 | 1100.5941 |
| 8574 | 2010-12-24T06 | 1104.7531 |
| 8575 | 2010-12-24T07 | 1110.1321 |
| 8576 | 2010-12-24T08 | 1108.7554 |
| 8577 | 2010-12-24T09 | 1126.5176 |
| 8578 | 2010-12-24T10 | 1136.7402 |
| 8579 | 2010-12-24T11 | 1121.4560 |
| 8580 | 2010-12-24T12 | 1117.8346 |
| 8581 | 2010-12-24T13 | 1119.2056 |
| 8582 | 2010-12-24T14 | 1121.8304 |
| 8583 | 2010-12-24T15 | 1123.4490 |
| 8584 | 2010-12-24T16 | 1127.9701 |
| 8585 | 2010-12-24T17 | 1116.3861 |
| 8586 | 2010-12-24T18 | 1112.9404 |
| 8587 | 2010-12-24T19 | 1120.6854 |
| 8588 | 2010-12-24T20 | 1132.3076 |
| 8589 | 2010-12-24T21 | 1124.6089 |
| 8590 | 2010-12-24T22 | 1220.1236 |
| 8591 | 2010-12-24T23 | 1164.4973 |
| 8592 | 2010-12-25T00 | 1106.4780 |
| 8593 | 2010-12-25T01 | 1106.8511 |
| 8594 | 2010-12-25T02 | 1113.2034 |
| 8595 | 2010-12-25T03 | 1115.0275 |
| 8596 | 2010-12-25T04 | 1126.0016 |
| 8597 | 2010-12-25T05 | 1130.1459 |
| 8598 | 2010-12-25T06 | 1134.5183 |
| 8599 | 2010-12-25T07 | 1129.1532 |
| 8600 | 2010-12-25T08 | 1121.9312 |
| 8601 | 2010-12-25T09 | 1119.8264 |
| 8602 | 2010-12-25T10 | 1116.1710 |
| 8603 | 2010-12-25T11 | 1118.1231 |
| 8604 | 2010-12-25T12 | 1112.5089 |
| 8605 | 2010-12-25T13 | 1119.8345 |
| 8606 | 2010-12-25T14 | 1118.5808 |
| 8607 | 2010-12-25T15 | 1120.8230 |
| 8608 | 2010-12-25T16 | 1120.5193 |
| 8609 | 2010-12-25T17 | 1116.0554 |
| 8610 | 2010-12-25T18 | 1117.5379 |
| 8611 | 2010-12-25T19 | 1124.5178 |
| 8612 | 2010-12-25T20 | 1136.1017 |
| 8613 | 2010-12-25T21 | 1130.4385 |
| 8614 | 2010-12-25T22 | 1120.6064 |
| 8615 | 2010-12-25T23 | 1119.9570 |
| 8616 | 2010-12-26T00 | 1114.5960 |
| 8617 | 2010-12-26T01 | 1121.0748 |
| 8618 | 2010-12-26T02 | 1118.8516 |
| 8619 | 2010-12-26T03 | 1122.3939 |
| 8620 | 2010-12-26T04 | 1121.3715 |
| 8621 | 2010-12-26T05 | 1118.3453 |
| 8622 | 2010-12-26T06 | 1122.0958 |
| 8623 | 2010-12-26T07 | 1122.0114 |
| 8624 | 2010-12-26T08 | 1126.3474 |
| 8625 | 2010-12-26T09 | 1125.5076 |
| 8626 | 2010-12-26T10 | 1122.6948 |
| 8627 | 2010-12-26T11 | 1123.0652 |
| 8628 | 2010-12-26T12 | 1127.3767 |
| 8629 | 2010-12-26T13 | 1132.6629 |
| 8630 | 2010-12-26T14 | 1135.5462 |
| 8631 | 2010-12-26T15 | 1122.1324 |
| 8632 | 2010-12-26T16 | 1128.1772 |
| 8633 | 2010-12-26T17 | 1123.3782 |
| 8634 | 2010-12-26T18 | 1122.6906 |
| 8635 | 2010-12-26T19 | 1126.3556 |
| 8636 | 2010-12-26T20 | 1123.4164 |
| 8637 | 2010-12-26T21 | 1113.6157 |
| 8638 | 2010-12-26T22 | 1117.5420 |
| 8639 | 2010-12-26T23 | 1122.8174 |
| 8640 | 2010-12-27T00 | 1120.7264 |
| 8641 | 2010-12-27T01 | 1132.0175 |
| 8642 | 2010-12-27T02 | 1127.5440 |
| 8643 | 2010-12-27T03 | 1131.8882 |
| 8644 | 2010-12-27T04 | 1134.8587 |
| 8645 | 2010-12-27T05 | 1130.2694 |
| 8646 | 2010-12-27T06 | 1131.8434 |
| 8647 | 2010-12-27T07 | 1132.4328 |
| 8648 | 2010-12-27T08 | 1135.5817 |
| 8649 | 2010-12-27T09 | 1133.5886 |
| 8650 | 2010-12-27T10 | 1129.4622 |
| 8651 | 2010-12-27T11 | 1133.7220 |
| 8652 | 2010-12-27T12 | 1124.0072 |
| 8653 | 2010-12-27T13 | 1122.3027 |
| 8654 | 2010-12-27T14 | 1119.4601 |
| 8655 | 2010-12-27T15 | 1122.7682 |
| 8656 | 2010-12-27T16 | 1124.2997 |
| 8657 | 2010-12-27T17 | 1122.0087 |
| 8658 | 2010-12-27T18 | 1119.7515 |
| 8659 | 2010-12-27T19 | 1126.9940 |
| 8660 | 2010-12-27T20 | 1130.4438 |
| 8661 | 2010-12-27T21 | 1125.7608 |
| 8662 | 2010-12-27T22 | 1118.1327 |
| 8663 | 2010-12-27T23 | 1117.6767 |
| 8664 | 2010-12-28T00 | 1119.0357 |
| 8665 | 2010-12-28T01 | 1129.2949 |
| 8666 | 2010-12-28T02 | 1120.8066 |
| 8667 | 2010-12-28T03 | 1123.2436 |
| 8668 | 2010-12-28T04 | 1126.4400 |
| 8669 | 2010-12-28T05 | 1126.7313 |
| 8670 | 2010-12-28T06 | 1130.1906 |
| 8671 | 2010-12-28T07 | 1134.5770 |
| 8672 | 2010-12-28T08 | 1131.8842 |
| 8673 | 2010-12-28T09 | 1135.3816 |
| 8674 | 2010-12-28T10 | 1130.3132 |
| 8675 | 2010-12-28T11 | 1123.2844 |
| 8676 | 2010-12-28T12 | 1123.8793 |
| 8677 | 2010-12-28T13 | 1201.0017 |
| 8678 | 2010-12-28T14 | 1129.0756 |
| 8679 | 2010-12-28T15 | 1135.5516 |
| 8680 | 2010-12-28T16 | 1141.7734 |
| 8681 | 2010-12-28T17 | 1159.9533 |
| 8682 | 2010-12-28T18 | 1121.5009 |
| 8683 | 2010-12-28T19 | 1126.0981 |
| 8684 | 2010-12-28T20 | 1124.9860 |
| 8685 | 2010-12-28T21 | 1118.1369 |
| 8686 | 2010-12-28T22 | 1123.3320 |
| 8687 | 2010-12-28T23 | 1121.2408 |
| 8688 | 2010-12-29T00 | 1114.9853 |
| 8689 | 2010-12-29T01 | 1122.4362 |
| 8690 | 2010-12-29T02 | 1130.9122 |
| 8691 | 2010-12-29T03 | 1123.8343 |
| 8692 | 2010-12-29T04 | 1124.1434 |
| 8693 | 2010-12-29T05 | 1115.7910 |
| 8694 | 2010-12-29T06 | 1124.8105 |
| 8695 | 2010-12-29T07 | 1134.1073 |
| 8696 | 2010-12-29T08 | 1154.9297 |
| 8697 | 2010-12-29T09 | 1184.4350 |
| 8698 | 2010-12-29T10 | 1208.8432 |
| 8699 | 2010-12-29T11 | 1138.9117 |
| 8700 | 2010-12-29T12 | 1137.7137 |
| 8701 | 2010-12-29T13 | 1163.0204 |
| 8702 | 2010-12-29T14 | 1168.5122 |
| 8703 | 2010-12-29T15 | 1167.3633 |
| 8704 | 2010-12-29T16 | 1265.3475 |
| 8705 | 2010-12-29T17 | 1871.8020 |
| 8706 | 2010-12-29T18 | 1754.5201 |
| 8707 | 2010-12-29T19 | 1604.1183 |
| 8708 | 2010-12-29T20 | 1461.8279 |
| 8709 | 2010-12-29T21 | 1135.3298 |
| 8710 | 2010-12-29T22 | 1205.7284 |
| 8711 | 2010-12-29T23 | 1264.5810 |
| 8712 | 2010-12-30T00 | 1117.8743 |
| 8713 | 2010-12-30T01 | 1118.7263 |
| 8714 | 2010-12-30T02 | 1115.9247 |
| 8715 | 2010-12-30T03 | 1122.0468 |
| 8716 | 2010-12-30T04 | 1116.8190 |
| 8717 | 2010-12-30T05 | 1115.9532 |
| 8718 | 2010-12-30T06 | 1131.1599 |
| 8719 | 2010-12-30T07 | 1147.5102 |
| 8720 | 2010-12-30T08 | 1373.3937 |
| 8721 | 2010-12-30T09 | 1793.3222 |
| 8722 | 2010-12-30T10 | 2044.6910 |
| 8723 | 2010-12-30T11 | 2298.8860 |
| 8724 | 2010-12-30T12 | 2555.2062 |
| 8725 | 2010-12-30T13 | 2592.9860 |
| 8726 | 2010-12-30T14 | 2618.8714 |
| 8727 | 2010-12-30T15 | 2636.4059 |
| 8728 | 2010-12-30T16 | 2637.6503 |
| 8729 | 2010-12-30T17 | 2595.1995 |
| 8730 | 2010-12-30T18 | 2464.8403 |
| 8731 | 2010-12-30T19 | 2389.5447 |
| 8732 | 2010-12-30T20 | 2547.4572 |
| 8733 | 2010-12-30T21 | 2016.0774 |
| 8734 | 2010-12-30T22 | 1616.1218 |
| 8735 | 2010-12-30T23 | 1410.6467 |
| 8736 | 2010-12-31T00 | 1353.0344 |
| 8737 | 2010-12-31T01 | 1299.2431 |
| 8738 | 2010-12-31T02 | 1117.8727 |
| 8739 | 2010-12-31T03 | 1123.1087 |
| 8740 | 2010-12-31T04 | 1125.0132 |
| 8741 | 2010-12-31T05 | 1122.3027 |
| 8742 | 2010-12-31T06 | 1130.2248 |
| 8743 | 2010-12-31T07 | 1161.8701 |
| 8744 | 2010-12-31T08 | 1573.1563 |
| 8745 | 2010-12-31T09 | 2349.3010 |
| 8746 | 2010-12-31T10 | 2556.0912 |
| 8747 | 2010-12-31T11 | 2591.6191 |
| 8748 | 2010-12-31T12 | 2589.7337 |
| 8749 | 2010-12-31T13 | 2599.9972 |
| 8750 | 2010-12-31T14 | 2615.5891 |
| 8751 | 2010-12-31T15 | 2612.9957 |
| 8752 | 2010-12-31T16 | 2600.6398 |
| 8753 | 2010-12-31T17 | 2560.9554 |
| 8754 | 2010-12-31T18 | 2442.7420 |
| 8755 | 2010-12-31T19 | 1725.9023 |
| 8756 | 2010-12-31T20 | 1633.8293 |
| 8757 | 2010-12-31T21 | 1757.8459 |
| 8758 | 2010-12-31T22 | 1751.2855 |
| 8759 | 2010-12-31T23 | 1939.9801 |
| 8760 | 2011-01-01T00 | 1969.8719 |
| 8761 | 2011-01-01T01 | 1434.1946 |
| 8762 | 2011-01-01T02 | 1116.6066 |
| 8763 | 2011-01-01T03 | 1117.8783 |
| 8764 | 2011-01-01T04 | 1119.1063 |
| 8765 | 2011-01-01T05 | 1120.3478 |
| 8766 | 2011-01-01T06 | 1123.1577 |
| 8767 | 2011-01-01T07 | 1134.6139 |
| 8768 | 2011-01-01T08 | 1148.4973 |
| 8769 | 2011-01-01T09 | 1373.5475 |
| 8770 | 2011-01-01T10 | 2061.4020 |
| 8771 | 2011-01-01T11 | 2464.2399 |
| 8772 | 2011-01-01T12 | 2391.2477 |
| 8773 | 2011-01-01T13 | 2398.9162 |
| 8774 | 2011-01-01T14 | 2492.6450 |
| 8775 | 2011-01-01T15 | 2525.1427 |
| 8776 | 2011-01-01T16 | 2533.9196 |
| 8777 | 2011-01-01T17 | 2519.4712 |
| 8778 | 2011-01-01T18 | 2507.2080 |
| 8779 | 2011-01-01T19 | 2487.7441 |
| 8780 | 2011-01-01T20 | 2527.9826 |
| 8781 | 2011-01-01T21 | 2554.0532 |
| 8782 | 2011-01-01T22 | 2158.0208 |
| 8783 | 2011-01-01T23 | 1690.5145 |
| 8784 | 2011-01-02T00 | 1254.1487 |
| 8785 | 2011-01-02T01 | 1233.0689 |
| 8786 | 2011-01-02T02 | 1155.9125 |
| 8787 | 2011-01-02T03 | 1126.3093 |
| 8788 | 2011-01-02T04 | 1123.9597 |
| 8789 | 2011-01-02T05 | 1118.5520 |
| 8790 | 2011-01-02T06 | 1129.4582 |
| 8791 | 2011-01-02T07 | 1137.5488 |
| 8792 | 2011-01-02T08 | 1187.9376 |
| 8793 | 2011-01-02T09 | 1781.8212 |
| 8794 | 2011-01-02T10 | 2246.9587 |
| 8795 | 2011-01-02T11 | 2248.7543 |
| 8796 | 2011-01-02T12 | 2246.7926 |
| 8797 | 2011-01-02T13 | 2247.4463 |
| 8798 | 2011-01-02T14 | 2240.5467 |
| 8799 | 2011-01-02T15 | 2241.1416 |
| 8800 | 2011-01-02T16 | 2194.7264 |
| 8801 | 2011-01-02T17 | 2193.0669 |
| 8802 | 2011-01-02T18 | 2199.2668 |
| 8803 | 2011-01-02T19 | 2015.1924 |
| 8804 | 2011-01-02T20 | 1958.8829 |
| 8805 | 2011-01-02T21 | 1710.9219 |
| 8806 | 2011-01-02T22 | 1351.7108 |
| 8807 | 2011-01-02T23 | 1144.1026 |
| 8808 | 2011-01-03T00 | 1117.8401 |
| 8809 | 2011-01-03T01 | 1124.3038 |
| 8810 | 2011-01-03T02 | 1122.7384 |
| 8811 | 2011-01-03T03 | 1124.4784 |
| 8812 | 2011-01-03T04 | 1136.4844 |
| 8813 | 2011-01-03T05 | 1135.5574 |
| 8814 | 2011-01-03T06 | 1132.0639 |
| 8815 | 2011-01-03T07 | 1129.3262 |
| 8816 | 2011-01-03T08 | 1148.8347 |
| 8817 | 2011-01-03T09 | 1552.5002 |
| 8818 | 2011-01-03T10 | 1941.4614 |
| 8819 | 2011-01-03T11 | 2100.1090 |
| 8820 | 2011-01-03T12 | 2230.8276 |
| 8821 | 2011-01-03T13 | 2277.0358 |
| 8822 | 2011-01-03T14 | 2175.2615 |
| 8823 | 2011-01-03T15 | 2097.8299 |
| 8824 | 2011-01-03T16 | 2283.0912 |
| 8825 | 2011-01-03T17 | 2276.1510 |
| 8826 | 2011-01-03T18 | 1925.2459 |
| 8827 | 2011-01-03T19 | 1600.8769 |
| 8828 | 2011-01-03T20 | 1586.0270 |
| 8829 | 2011-01-03T21 | 1212.9668 |
| 8830 | 2011-01-03T22 | 1126.3460 |
| 8831 | 2011-01-03T23 | 1131.8896 |
| 8832 | 2011-01-04T00 | 1124.4850 |
| 8833 | 2011-01-04T01 | 1130.1363 |
| 8834 | 2011-01-04T02 | 1128.9885 |
| 8835 | 2011-01-04T03 | 1136.9145 |
| 8836 | 2011-01-04T04 | 1131.6773 |
| 8837 | 2011-01-04T05 | 1131.9373 |
| 8838 | 2011-01-04T06 | 1148.2903 |
| 8839 | 2011-01-04T07 | 1588.3169 |
| 8840 | 2011-01-04T08 | 2296.7079 |
| 8841 | 2011-01-04T09 | 2469.6987 |
| 8842 | 2011-01-04T10 | 2465.6475 |
| 8843 | 2011-01-04T11 | 2356.2888 |
| 8844 | 2011-01-04T12 | 2287.8505 |
| 8845 | 2011-01-04T13 | 2200.4647 |
| 8846 | 2011-01-04T14 | 2186.4138 |
| 8847 | 2011-01-04T15 | 2192.4666 |
| 8848 | 2011-01-04T16 | 2115.5592 |
| 8849 | 2011-01-04T17 | 1929.2129 |
| 8850 | 2011-01-04T18 | 2054.9598 |
| 8851 | 2011-01-04T19 | 1982.2714 |
| 8852 | 2011-01-04T20 | 1938.4405 |
| 8853 | 2011-01-04T21 | 1761.6726 |
| 8854 | 2011-01-04T22 | 1597.5606 |
| 8855 | 2011-01-04T23 | 1626.2533 |
| 8856 | 2011-01-05T00 | 1637.6615 |
| 8857 | 2011-01-05T01 | 1592.5305 |
| 8858 | 2011-01-05T02 | 1486.7399 |
| 8859 | 2011-01-05T03 | 1148.8784 |
| 8860 | 2011-01-05T04 | 1141.4276 |
| 8861 | 2011-01-05T05 | 1148.7096 |
| 8862 | 2011-01-05T06 | 1188.9507 |
| 8863 | 2011-01-05T07 | 1469.6680 |
| 8864 | 2011-01-05T08 | 1736.8616 |
| 8865 | 2011-01-05T09 | 1944.3174 |
| 8866 | 2011-01-05T10 | 1946.8796 |
| 8867 | 2011-01-05T11 | 2014.1945 |
| 8868 | 2011-01-05T12 | 1980.2266 |
| 8869 | 2011-01-05T13 | 1944.5422 |
| 8870 | 2011-01-05T14 | 1947.4364 |
| 8871 | 2011-01-05T15 | 1946.3283 |
| 8872 | 2011-01-05T16 | 1935.8851 |
| 8873 | 2011-01-05T17 | 1927.7142 |
| 8874 | 2011-01-05T18 | 1774.3622 |
| 8875 | 2011-01-05T19 | 1616.7179 |
| 8876 | 2011-01-05T20 | 1589.3379 |
| 8877 | 2011-01-05T21 | 1348.1345 |
| 8878 | 2011-01-05T22 | 1269.8236 |
| 8879 | 2011-01-05T23 | 1162.0705 |
| 8880 | 2011-01-06T00 | 972.9342 |
| 8881 | 2011-01-06T01 | 941.4470 |
| 8882 | 2011-01-06T02 | 846.7447 |
| 8883 | 2011-01-06T03 | 849.4824 |
| 8884 | 2011-01-06T04 | 846.1011 |
| 8885 | 2011-01-06T05 | 862.7627 |
| 8886 | 2011-01-06T06 | 891.5152 |
| 8887 | 2011-01-06T07 | 1200.6834 |
| 8888 | 2011-01-06T08 | 1660.0377 |
| 8889 | 2011-01-06T09 | 1892.6394 |
| 8890 | 2011-01-06T10 | 1978.6271 |
| 8891 | 2011-01-06T11 | 1978.1751 |
| 8892 | 2011-01-06T12 | 1980.3216 |
| 8893 | 2011-01-06T13 | 1969.9784 |
| 8894 | 2011-01-06T14 | 1942.1023 |
| 8895 | 2011-01-06T15 | 1888.3467 |
| 8896 | 2011-01-06T16 | 1875.9895 |
| 8897 | 2011-01-06T17 | 1890.8704 |
| 8898 | 2011-01-06T18 | 1978.7533 |
| 8899 | 2011-01-06T19 | 1982.2168 |
| 8900 | 2011-01-06T20 | 1983.8236 |
| 8901 | 2011-01-06T21 | 1972.6954 |
| 8902 | 2011-01-06T22 | 1854.8471 |
| 8903 | 2011-01-06T23 | 1642.1511 |
| 8904 | 2011-01-07T00 | 1592.6403 |
| 8905 | 2011-01-07T01 | 1237.7099 |
| 8906 | 2011-01-07T02 | 1199.5211 |
| 8907 | 2011-01-07T03 | 1134.3123 |
| 8908 | 2011-01-07T04 | 872.1943 |
| 8909 | 2011-01-07T05 | 861.6358 |
| 8910 | 2011-01-07T06 | 947.5866 |
| 8911 | 2011-01-07T07 | 1573.9771 |
| 8912 | 2011-01-07T08 | 1918.1161 |
| 8913 | 2011-01-07T09 | 1982.6714 |
| 8914 | 2011-01-07T10 | 1974.4869 |
| 8915 | 2011-01-07T11 | 1959.8305 |
| 8916 | 2011-01-07T12 | 1901.3113 |
| 8917 | 2011-01-07T13 | 1797.6280 |
| 8918 | 2011-01-07T14 | 1851.3579 |
| 8919 | 2011-01-07T15 | 1917.7965 |
| 8920 | 2011-01-07T16 | 1967.1202 |
| 8921 | 2011-01-07T17 | 1881.7454 |
| 8922 | 2011-01-07T18 | 1869.8701 |
| 8923 | 2011-01-07T19 | 1940.9094 |
| 8924 | 2011-01-07T20 | 1985.6258 |
| 8925 | 2011-01-07T21 | 1976.3872 |
| 8926 | 2011-01-07T22 | 1972.2340 |
| 8927 | 2011-01-07T23 | 1911.5427 |
| 8928 | 2011-01-08T00 | 1608.8284 |
| 8929 | 2011-01-08T01 | 1168.4221 |
| 8930 | 2011-01-08T02 | 1090.2567 |
| 8931 | 2011-01-08T03 | 1043.5445 |
| 8932 | 2011-01-08T04 | 854.8772 |
| 8933 | 2011-01-08T05 | 851.6932 |
| 8934 | 2011-01-08T06 | 892.3905 |
| 8935 | 2011-01-08T07 | 1503.4361 |
| 8936 | 2011-01-08T08 | 1986.1963 |
| 8937 | 2011-01-08T09 | 1984.2576 |
| 8938 | 2011-01-08T10 | 1918.0304 |
| 8939 | 2011-01-08T11 | 1870.4243 |
| 8940 | 2011-01-08T12 | 1861.3028 |
| 8941 | 2011-01-08T13 | 1894.4307 |
| 8942 | 2011-01-08T14 | 1973.3815 |
| 8943 | 2011-01-08T15 | 1972.5182 |
| 8944 | 2011-01-08T16 | 1929.0197 |
| 8945 | 2011-01-08T17 | 1860.1331 |
| 8946 | 2011-01-08T18 | 1860.6796 |
| 8947 | 2011-01-08T19 | 1870.3371 |
| 8948 | 2011-01-08T20 | 1864.0872 |
| 8949 | 2011-01-08T21 | 1858.2679 |
| 8950 | 2011-01-08T22 | 1828.5030 |
| 8951 | 2011-01-08T23 | 1645.7561 |
| 8952 | 2011-01-09T00 | 1219.6646 |
| 8953 | 2011-01-09T01 | 962.5087 |
| 8954 | 2011-01-09T02 | 930.3863 |
| 8955 | 2011-01-09T03 | 853.8194 |
| 8956 | 2011-01-09T04 | 848.3809 |
| 8957 | 2011-01-09T05 | 850.3047 |
| 8958 | 2011-01-09T06 | 855.8672 |
| 8959 | 2011-01-09T07 | 877.3065 |
| 8960 | 2011-01-09T08 | 1263.6686 |
| 8961 | 2011-01-09T09 | 1820.3019 |
| 8962 | 2011-01-09T10 | 1975.7760 |
| 8963 | 2011-01-09T11 | 1979.3212 |
| 8964 | 2011-01-09T12 | 1981.7522 |
| 8965 | 2011-01-09T13 | 1967.0147 |
| 8966 | 2011-01-09T14 | 1868.4432 |
| 8967 | 2011-01-09T15 | 1871.8560 |
| 8968 | 2011-01-09T16 | 1938.8583 |
| 8969 | 2011-01-09T17 | 1971.3221 |
| 8970 | 2011-01-09T18 | 1940.3038 |
| 8971 | 2011-01-09T19 | 1928.0074 |
| 8972 | 2011-01-09T20 | 1936.7039 |
| 8973 | 2011-01-09T21 | 1921.1424 |
| 8974 | 2011-01-09T22 | 1760.2472 |
| 8975 | 2011-01-09T23 | 1332.3136 |
| 8976 | 2011-01-10T00 | 1022.5722 |
| 8977 | 2011-01-10T01 | 939.8113 |
| 8978 | 2011-01-10T02 | 843.6515 |
| 8979 | 2011-01-10T03 | 848.7500 |
| 8980 | 2011-01-10T04 | 860.7149 |
| 8981 | 2011-01-10T05 | 1048.7451 |
| 8982 | 2011-01-10T06 | 1772.2339 |
| 8983 | 2011-01-10T07 | 1917.4802 |
| 8984 | 2011-01-10T08 | 1926.6401 |
| 8985 | 2011-01-10T09 | 1929.6751 |
| 8986 | 2011-01-10T10 | 1984.7781 |
| 8987 | 2011-01-10T11 | 2066.4066 |
| 8988 | 2011-01-10T12 | 1923.9288 |
| 8989 | 2011-01-10T13 | 1909.9678 |
| 8990 | 2011-01-10T14 | 1914.2255 |
| 8991 | 2011-01-10T15 | 1921.2730 |
| 8992 | 2011-01-10T16 | 1924.6786 |
| 8993 | 2011-01-10T17 | 2027.5471 |
| 8994 | 2011-01-10T18 | 2133.1825 |
| 8995 | 2011-01-10T19 | 2142.2097 |
| 8996 | 2011-01-10T20 | 2277.7167 |
| 8997 | 2011-01-10T21 | 2421.3222 |
| 8998 | 2011-01-10T22 | 2551.7468 |
| 8999 | 2011-01-10T23 | 2569.9009 |
| 9000 | 2011-01-11T00 | 2554.2246 |
| 9001 | 2011-01-11T01 | 2457.9760 |
| 9002 | 2011-01-11T02 | 1817.3275 |
| 9003 | 2011-01-11T03 | 1205.6834 |
| 9004 | 2011-01-11T04 | 1302.7855 |
| 9005 | 2011-01-11T05 | 1993.2945 |
| 9006 | 2011-01-11T06 | 2421.4841 |
| 9007 | 2011-01-11T07 | 2618.1390 |
| 9008 | 2011-01-11T08 | 2639.6052 |
| 9009 | 2011-01-11T09 | 2629.5881 |
| 9010 | 2011-01-11T10 | 2639.5140 |
| 9011 | 2011-01-11T11 | 2620.0639 |
| 9012 | 2011-01-11T12 | 2606.4050 |
| 9013 | 2011-01-11T13 | 2607.2479 |
| 9014 | 2011-01-11T14 | 2605.8361 |
| 9015 | 2011-01-11T15 | 2610.9470 |
| 9016 | 2011-01-11T16 | 2589.6491 |
| 9017 | 2011-01-11T17 | 2487.5848 |
| 9018 | 2011-01-11T18 | 2547.1099 |
| 9019 | 2011-01-11T19 | 2559.5452 |
| 9020 | 2011-01-11T20 | 2443.3305 |
| 9021 | 2011-01-11T21 | 2350.5398 |
| 9022 | 2011-01-11T22 | 2290.9670 |
| 9023 | 2011-01-11T23 | 2226.9628 |
| 9024 | 2011-01-12T00 | 1999.6386 |
| 9025 | 2011-01-12T01 | 1753.4132 |
| 9026 | 2011-01-12T02 | 1348.5171 |
| 9027 | 2011-01-12T03 | 1179.1651 |
| 9028 | 2011-01-12T04 | 1346.5648 |
| 9029 | 2011-01-12T05 | 1735.0562 |
| 9030 | 2011-01-12T06 | 2168.2736 |
| 9031 | 2011-01-12T07 | 2475.6933 |
| 9032 | 2011-01-12T08 | 2632.0183 |
| 9033 | 2011-01-12T09 | 2640.0777 |
| 9034 | 2011-01-12T10 | 2639.3969 |
| 9035 | 2011-01-12T11 | 2637.0036 |
| 9036 | 2011-01-12T12 | 2630.9660 |
| 9037 | 2011-01-12T13 | 2594.5149 |
| 9038 | 2011-01-12T14 | 2521.4343 |
| 9039 | 2011-01-12T15 | 2513.8104 |
| 9040 | 2011-01-12T16 | 2571.5849 |
| 9041 | 2011-01-12T17 | 2627.8592 |
| 9042 | 2011-01-12T18 | 2554.7814 |
| 9043 | 2011-01-12T19 | 2538.4313 |
| 9044 | 2011-01-12T20 | 2643.6553 |
| 9045 | 2011-01-12T21 | 2468.3770 |
| 9046 | 2011-01-12T22 | 2412.5046 |
| 9047 | 2011-01-12T23 | 2304.3778 |
| 9048 | 2011-01-13T00 | 2020.6733 |
| 9049 | 2011-01-13T01 | 1913.6142 |
| 9050 | 2011-01-13T02 | 1538.9597 |
| 9051 | 2011-01-13T03 | 1246.8640 |
| 9052 | 2011-01-13T04 | 1571.5349 |
| 9053 | 2011-01-13T05 | 1889.7219 |
| 9054 | 2011-01-13T06 | 2219.0339 |
| 9055 | 2011-01-13T07 | 2420.9221 |
| 9056 | 2011-01-13T08 | 2456.4500 |
| 9057 | 2011-01-13T09 | 2391.0749 |
| 9058 | 2011-01-13T10 | 2392.8694 |
| 9059 | 2011-01-13T11 | 2438.2728 |
| 9060 | 2011-01-13T12 | 2495.2999 |
| 9061 | 2011-01-13T13 | 2485.2310 |
| 9062 | 2011-01-13T14 | 2486.4605 |
| 9063 | 2011-01-13T15 | 2467.4787 |
| 9064 | 2011-01-13T16 | 2442.0153 |
| 9065 | 2011-01-13T17 | 2409.0452 |
| 9066 | 2011-01-13T18 | 2482.0849 |
| 9067 | 2011-01-13T19 | 2426.2423 |
| 9068 | 2011-01-13T20 | 2394.1952 |
| 9069 | 2011-01-13T21 | 2383.1163 |
| 9070 | 2011-01-13T22 | 2149.2766 |
| 9071 | 2011-01-13T23 | 1887.6730 |
| 9072 | 2011-01-14T00 | 1677.1377 |
| 9073 | 2011-01-14T01 | 1579.1139 |
| 9074 | 2011-01-14T02 | 1221.7873 |
| 9075 | 2011-01-14T03 | 1122.2198 |
| 9076 | 2011-01-14T04 | 1137.1297 |
| 9077 | 2011-01-14T05 | 1282.0447 |
| 9078 | 2011-01-14T06 | 1765.4697 |
| 9079 | 2011-01-14T07 | 2016.9199 |
| 9080 | 2011-01-14T08 | 2313.4529 |
| 9081 | 2011-01-14T09 | 2411.2724 |
| 9082 | 2011-01-14T10 | 2424.4738 |
| 9083 | 2011-01-14T11 | 2413.2274 |
| 9084 | 2011-01-14T12 | 2421.3632 |
| 9085 | 2011-01-14T13 | 2412.2417 |
| 9086 | 2011-01-14T14 | 2417.6969 |
| 9087 | 2011-01-14T15 | 2413.3131 |
| 9088 | 2011-01-14T16 | 2422.0491 |
| 9089 | 2011-01-14T17 | 2286.1967 |
| 9090 | 2011-01-14T18 | 1974.2543 |
| 9091 | 2011-01-14T19 | 2017.6919 |
| 9092 | 2011-01-14T20 | 2121.6052 |
| 9093 | 2011-01-14T21 | 1889.8580 |
| 9094 | 2011-01-14T22 | 1792.0248 |
| 9095 | 2011-01-14T23 | 1809.9569 |
| 9096 | 2011-01-15T00 | 1638.4703 |
| 9097 | 2011-01-15T01 | 1485.8929 |
| 9098 | 2011-01-15T02 | 1190.4401 |
| 9099 | 2011-01-15T03 | 1127.9852 |
| 9100 | 2011-01-15T04 | 1118.8599 |
| 9101 | 2011-01-15T05 | 1118.7837 |
| 9102 | 2011-01-15T06 | 1171.5317 |
| 9103 | 2011-01-15T07 | 1522.9390 |
| 9104 | 2011-01-15T08 | 1939.7665 |
| 9105 | 2011-01-15T09 | 2016.5021 |
| 9106 | 2011-01-15T10 | 2145.7467 |
| 9107 | 2011-01-15T11 | 2025.5745 |
| 9108 | 2011-01-15T12 | 2141.5767 |
| 9109 | 2011-01-15T13 | 2301.1896 |
| 9110 | 2011-01-15T14 | 2400.3162 |
| 9111 | 2011-01-15T15 | 2400.9982 |
| 9112 | 2011-01-15T16 | 2397.6708 |
| 9113 | 2011-01-15T17 | 2397.2120 |
| 9114 | 2011-01-15T18 | 2445.6611 |
| 9115 | 2011-01-15T19 | 2439.8328 |
| 9116 | 2011-01-15T20 | 2432.2921 |
| 9117 | 2011-01-15T21 | 2385.5069 |
| 9118 | 2011-01-15T22 | 1939.4234 |
| 9119 | 2011-01-15T23 | 1700.9062 |
| 9120 | 2011-01-16T00 | 1634.9497 |
| 9121 | 2011-01-16T01 | 1240.0978 |
| 9122 | 2011-01-16T02 | 1122.5546 |
| 9123 | 2011-01-16T03 | 1118.3084 |
| 9124 | 2011-01-16T04 | 1123.2013 |
| 9125 | 2011-01-16T05 | 1126.0969 |
| 9126 | 2011-01-16T06 | 1136.3235 |
| 9127 | 2011-01-16T07 | 1135.5137 |
| 9128 | 2011-01-16T08 | 1158.8450 |
| 9129 | 2011-01-16T09 | 1457.3204 |
| 9130 | 2011-01-16T10 | 1833.9459 |
| 9131 | 2011-01-16T11 | 1978.9510 |
| 9132 | 2011-01-16T12 | 2110.2320 |
| 9133 | 2011-01-16T13 | 2118.3540 |
| 9134 | 2011-01-16T14 | 2301.3964 |
| 9135 | 2011-01-16T15 | 2408.5698 |
| 9136 | 2011-01-16T16 | 2403.2263 |
| 9137 | 2011-01-16T17 | 2399.3109 |
| 9138 | 2011-01-16T18 | 2378.8605 |
| 9139 | 2011-01-16T19 | 2187.6065 |
| 9140 | 2011-01-16T20 | 2299.8635 |
| 9141 | 2011-01-16T21 | 1813.5946 |
| 9142 | 2011-01-16T22 | 1203.6058 |
| 9143 | 2011-01-16T23 | 1114.1345 |
| 9144 | 2011-01-17T00 | 1111.1883 |
| 9145 | 2011-01-17T01 | 1109.9931 |
| 9146 | 2011-01-17T02 | 1114.4286 |
| 9147 | 2011-01-17T03 | 1113.1133 |
| 9148 | 2011-01-17T04 | 1121.6233 |
| 9149 | 2011-01-17T05 | 1176.2627 |
| 9150 | 2011-01-17T06 | 1163.8305 |
| 9151 | 2011-01-17T07 | 1795.2731 |
| 9152 | 2011-01-17T08 | 2164.1050 |
| 9153 | 2011-01-17T09 | 2204.6904 |
| 9154 | 2011-01-17T10 | 2323.8361 |
| 9155 | 2011-01-17T11 | 2441.8028 |
| 9156 | 2011-01-17T12 | 2569.0380 |
| 9157 | 2011-01-17T13 | 2571.1290 |
| 9158 | 2011-01-17T14 | 2500.5644 |
| 9159 | 2011-01-17T15 | 2452.2254 |
| 9160 | 2011-01-17T16 | 2400.9571 |
| 9161 | 2011-01-17T17 | 2076.4997 |
| 9162 | 2011-01-17T18 | 1543.8103 |
| 9163 | 2011-01-17T19 | 1194.8673 |
| 9164 | 2011-01-17T20 | 1149.2649 |
| 9165 | 2011-01-17T21 | 1124.6456 |
| 9166 | 2011-01-17T22 | 1108.2885 |
| 9167 | 2011-01-17T23 | 1121.5797 |
| 9168 | 2011-01-18T00 | 1118.9822 |
| 9169 | 2011-01-18T01 | 1112.6001 |
| 9170 | 2011-01-18T02 | 1115.1541 |
| 9171 | 2011-01-18T03 | 1120.0414 |
| 9172 | 2011-01-18T04 | 1121.3743 |
| 9173 | 2011-01-18T05 | 1119.7516 |
| 9174 | 2011-01-18T06 | 1312.3670 |
| 9175 | 2011-01-18T07 | 2084.9796 |
| 9176 | 2011-01-18T08 | 2291.3003 |
| 9177 | 2011-01-18T09 | 2277.3747 |
| 9178 | 2011-01-18T10 | 2269.8396 |
| 9179 | 2011-01-18T11 | 2236.6245 |
| 9180 | 2011-01-18T12 | 2400.7135 |
| 9181 | 2011-01-18T13 | 2510.6576 |
| 9182 | 2011-01-18T14 | 2333.8369 |
| 9183 | 2011-01-18T15 | 2258.7620 |
| 9184 | 2011-01-18T16 | 2234.8262 |
| 9185 | 2011-01-18T17 | 2157.5473 |
| 9186 | 2011-01-18T18 | 1781.8567 |
| 9187 | 2011-01-18T19 | 1488.0657 |
| 9188 | 2011-01-18T20 | 1306.9949 |
| 9189 | 2011-01-18T21 | 1120.7780 |
| 9190 | 2011-01-18T22 | 1103.9171 |
| 9191 | 2011-01-18T23 | 1094.1887 |
| 9192 | 2011-01-19T00 | 1099.9093 |
| 9193 | 2011-01-19T01 | 1107.4486 |
| 9194 | 2011-01-19T02 | 1113.4918 |
| 9195 | 2011-01-19T03 | 1117.7095 |
| 9196 | 2011-01-19T04 | 1109.7439 |
| 9197 | 2011-01-19T05 | 1105.2663 |
| 9198 | 2011-01-19T06 | 1263.3869 |
| 9199 | 2011-01-19T07 | 1886.6167 |
| 9200 | 2011-01-19T08 | 1847.0997 |
| 9201 | 2011-01-19T09 | 2019.3120 |
| 9202 | 2011-01-19T10 | 2127.5205 |
| 9203 | 2011-01-19T11 | 2121.7236 |
| 9204 | 2011-01-19T12 | 2133.8564 |
| 9205 | 2011-01-19T13 | 2108.0132 |
| 9206 | 2011-01-19T14 | 2087.8824 |
| 9207 | 2011-01-19T15 | 2077.1099 |
| 9208 | 2011-01-19T16 | 2073.1958 |
| 9209 | 2011-01-19T17 | 2000.7918 |
| 9210 | 2011-01-19T18 | 1553.2720 |
| 9211 | 2011-01-19T19 | 1301.8067 |
| 9212 | 2011-01-19T20 | 1636.8555 |
| 9213 | 2011-01-19T21 | 1245.5107 |
| 9214 | 2011-01-19T22 | 1088.5485 |
| 9215 | 2011-01-19T23 | 1091.0916 |
| 9216 | 2011-01-20T00 | 1089.1339 |
| 9217 | 2011-01-20T01 | 1086.7965 |
| 9218 | 2011-01-20T02 | 1088.3769 |
| 9219 | 2011-01-20T03 | 1093.2617 |
| 9220 | 2011-01-20T04 | 1094.5428 |
| 9221 | 2011-01-20T05 | 1098.4621 |
| 9222 | 2011-01-20T06 | 1202.0241 |
| 9223 | 2011-01-20T07 | 1960.0359 |
| 9224 | 2011-01-20T08 | 2012.9679 |
| 9225 | 2011-01-20T09 | 2120.1869 |
| 9226 | 2011-01-20T10 | 2034.0913 |
| 9227 | 2011-01-20T11 | 2363.4400 |
| 9228 | 2011-01-20T12 | 2649.3528 |
| 9229 | 2011-01-20T13 | 2640.8973 |
| 9230 | 2011-01-20T14 | 2652.1749 |
| 9231 | 2011-01-20T15 | 2651.4466 |
| 9232 | 2011-01-20T16 | 2641.0197 |
| 9233 | 2011-01-20T17 | 2633.6534 |
| 9234 | 2011-01-20T18 | 2628.9578 |
| 9235 | 2011-01-20T19 | 2524.6309 |
| 9236 | 2011-01-20T20 | 2610.9440 |
| 9237 | 2011-01-20T21 | 2604.8125 |
| 9238 | 2011-01-20T22 | 2199.2722 |
| 9239 | 2011-01-20T23 | 1734.8876 |
| 9240 | 2011-01-21T00 | 1588.0159 |
| 9241 | 2011-01-21T01 | 1587.2183 |
| 9242 | 2011-01-21T02 | 1483.1730 |
| 9243 | 2011-01-21T03 | 1108.1702 |
| 9244 | 2011-01-21T04 | 1089.3476 |
| 9245 | 2011-01-21T05 | 1103.0077 |
| 9246 | 2011-01-21T06 | 1349.1556 |
| 9247 | 2011-01-21T07 | 2261.8849 |
| 9248 | 2011-01-21T08 | 2539.0629 |
| 9249 | 2011-01-21T09 | 2584.7607 |
| 9250 | 2011-01-21T10 | 2618.3556 |
| 9251 | 2011-01-21T11 | 2630.0267 |
| 9252 | 2011-01-21T12 | 2652.5085 |
| 9253 | 2011-01-21T13 | 2645.6157 |
| 9254 | 2011-01-21T14 | 2647.3132 |
| 9255 | 2011-01-21T15 | 2635.9105 |
| 9256 | 2011-01-21T16 | 2458.1885 |
| 9257 | 2011-01-21T17 | 2345.6822 |
| 9258 | 2011-01-21T18 | 2312.3419 |
| 9259 | 2011-01-21T19 | 2058.7868 |
| 9260 | 2011-01-21T20 | 2171.2617 |
| 9261 | 2011-01-21T21 | 1756.5704 |
| 9262 | 2011-01-21T22 | 1233.2418 |
| 9263 | 2011-01-21T23 | 1175.6064 |
| 9264 | 2011-01-22T00 | 1095.2262 |
| 9265 | 2011-01-22T01 | 1094.8776 |
| 9266 | 2011-01-22T02 | 1098.5847 |
| 9267 | 2011-01-22T03 | 1094.2528 |
| 9268 | 2011-01-22T04 | 1099.8672 |
| 9269 | 2011-01-22T05 | 1100.2088 |
| 9270 | 2011-01-22T06 | 1101.9038 |
| 9271 | 2011-01-22T07 | 1169.0704 |
| 9272 | 2011-01-22T08 | 1665.8190 |
| 9273 | 2011-01-22T09 | 2268.1337 |
| 9274 | 2011-01-22T10 | 2410.3670 |
| 9275 | 2011-01-22T11 | 2510.3240 |
| 9276 | 2011-01-22T12 | 2598.5636 |
| 9277 | 2011-01-22T13 | 2613.8928 |
| 9278 | 2011-01-22T14 | 2615.1221 |
| 9279 | 2011-01-22T15 | 2610.9917 |
| 9280 | 2011-01-22T16 | 2530.4195 |
| 9281 | 2011-01-22T17 | 2399.8137 |
| 9282 | 2011-01-22T18 | 2297.7330 |
| 9283 | 2011-01-22T19 | 2315.4392 |
| 9284 | 2011-01-22T20 | 2058.6984 |
| 9285 | 2011-01-22T21 | 1876.2169 |
| 9286 | 2011-01-22T22 | 1583.2061 |
| 9287 | 2011-01-22T23 | 1467.3863 |
| 9288 | 2011-01-23T00 | 1251.0719 |
| 9289 | 2011-01-23T01 | 1097.9121 |
| 9290 | 2011-01-23T02 | 1094.0403 |
| 9291 | 2011-01-23T03 | 1096.1180 |
| 9292 | 2011-01-23T04 | 1102.5571 |
| 9293 | 2011-01-23T05 | 1086.8509 |
| 9294 | 2011-01-23T06 | 1099.4832 |
| 9295 | 2011-01-23T07 | 1098.9646 |
| 9296 | 2011-01-23T08 | 1115.7981 |
| 9297 | 2011-01-23T09 | 1360.0480 |
| 9298 | 2011-01-23T10 | 1688.6481 |
| 9299 | 2011-01-23T11 | 2062.2420 |
| 9300 | 2011-01-23T12 | 2299.9889 |
| 9301 | 2011-01-23T13 | 2330.6226 |
| 9302 | 2011-01-23T14 | 2505.7335 |
| 9303 | 2011-01-23T15 | 2613.0691 |
| 9304 | 2011-01-23T16 | 2602.2162 |
| 9305 | 2011-01-23T17 | 2545.4111 |
| 9306 | 2011-01-23T18 | 2459.2244 |
| 9307 | 2011-01-23T19 | 2272.9557 |
| 9308 | 2011-01-23T20 | 2280.5360 |
| 9309 | 2011-01-23T21 | 2207.9291 |
| 9310 | 2011-01-23T22 | 1761.8878 |
| 9311 | 2011-01-23T23 | 1366.1470 |
| 9312 | 2011-01-24T00 | 1110.5950 |
| 9313 | 2011-01-24T01 | 1091.7301 |
| 9314 | 2011-01-24T02 | 1093.1868 |
| 9315 | 2011-01-24T03 | 1108.5608 |
| 9316 | 2011-01-24T04 | 1098.8924 |
| 9317 | 2011-01-24T05 | 1192.8659 |
| 9318 | 2011-01-24T06 | 1735.6527 |
| 9319 | 2011-01-24T07 | 2541.4072 |
| 9320 | 2011-01-24T08 | 2640.2030 |
| 9321 | 2011-01-24T09 | 2614.0153 |
| 9322 | 2011-01-24T10 | 2595.7510 |
| 9323 | 2011-01-24T11 | 2645.7478 |
| 9324 | 2011-01-24T12 | 2646.8926 |
| 9325 | 2011-01-24T13 | 2634.3719 |
| 9326 | 2011-01-24T14 | 2643.4770 |
| 9327 | 2011-01-24T15 | 2639.7359 |
| 9328 | 2011-01-24T16 | 2596.7148 |
| 9329 | 2011-01-24T17 | 2631.8958 |
| 9330 | 2011-01-24T18 | 2603.6280 |
| 9331 | 2011-01-24T19 | 2579.6513 |
| 9332 | 2011-01-24T20 | 2636.1622 |
| 9333 | 2011-01-24T21 | 2434.0578 |
| 9334 | 2011-01-24T22 | 2161.5945 |
| 9335 | 2011-01-24T23 | 2237.6415 |
| 9336 | 2011-01-25T00 | 2072.8392 |
| 9337 | 2011-01-25T01 | 1664.5040 |
| 9338 | 2011-01-25T02 | 1296.4714 |
| 9339 | 2011-01-25T03 | 1094.6720 |
| 9340 | 2011-01-25T04 | 1110.6751 |
| 9341 | 2011-01-25T05 | 1411.1597 |
| 9342 | 2011-01-25T06 | 1990.8169 |
| 9343 | 2011-01-25T07 | 2492.7268 |
| 9344 | 2011-01-25T08 | 2554.0135 |
| 9345 | 2011-01-25T09 | 2630.3191 |
| 9346 | 2011-01-25T10 | 2618.8701 |
| 9347 | 2011-01-25T11 | 2616.6496 |
| 9348 | 2011-01-25T12 | 2599.6174 |
| 9349 | 2011-01-25T13 | 2598.9366 |
| 9350 | 2011-01-25T14 | 2594.2589 |
| 9351 | 2011-01-25T15 | 2599.5384 |
| 9352 | 2011-01-25T16 | 2592.8078 |
| 9353 | 2011-01-25T17 | 2584.2012 |
| 9354 | 2011-01-25T18 | 2570.2388 |
| 9355 | 2011-01-25T19 | 2531.5332 |
| 9356 | 2011-01-25T20 | 2514.1511 |
| 9357 | 2011-01-25T21 | 2522.0796 |
| 9358 | 2011-01-25T22 | 2507.3401 |
| 9359 | 2011-01-25T23 | 2405.3477 |
| 9360 | 2011-01-26T00 | 2206.7311 |
| 9361 | 2011-01-26T01 | 1872.3085 |
| 9362 | 2011-01-26T02 | 1515.7861 |
| 9363 | 2011-01-26T03 | 1451.1478 |
| 9364 | 2011-01-26T04 | 1735.0551 |
| 9365 | 2011-01-26T05 | 1720.6666 |
| 9366 | 2011-01-26T06 | 1523.3364 |
| 9367 | 2011-01-26T07 | 1862.4711 |
| 9368 | 2011-01-26T08 | 2533.0102 |
| 9369 | 2011-01-26T09 | 2648.8762 |
| 9370 | 2011-01-26T10 | 2653.0244 |
| 9371 | 2011-01-26T11 | 2642.5540 |
| 9372 | 2011-01-26T12 | 2631.5621 |
| 9373 | 2011-01-26T13 | 2637.2651 |
| 9374 | 2011-01-26T14 | 2643.6211 |
| 9375 | 2011-01-26T15 | 2624.8710 |
| 9376 | 2011-01-26T16 | 2636.3148 |
| 9377 | 2011-01-26T17 | 2635.0487 |
| 9378 | 2011-01-26T18 | 2633.4314 |
| 9379 | 2011-01-26T19 | 2638.5856 |
| 9380 | 2011-01-26T20 | 2603.1911 |
| 9381 | 2011-01-26T21 | 2598.3852 |
| 9382 | 2011-01-26T22 | 2589.8315 |
| 9383 | 2011-01-26T23 | 2594.7202 |
| 9384 | 2011-01-27T00 | 2566.1558 |
| 9385 | 2011-01-27T01 | 2156.6881 |
| 9386 | 2011-01-27T02 | 1542.7935 |
| 9387 | 2011-01-27T03 | 1321.4391 |
| 9388 | 2011-01-27T04 | 1460.6038 |
| 9389 | 2011-01-27T05 | 2064.8802 |
| 9390 | 2011-01-27T06 | 2631.8943 |
| 9391 | 2011-01-27T07 | 2565.9774 |
| 9392 | 2011-01-27T08 | 2489.4923 |
| 9393 | 2011-01-27T09 | 2461.8928 |
| 9394 | 2011-01-27T10 | 2524.6227 |
| 9395 | 2011-01-27T11 | 2233.4771 |
| 9396 | 2011-01-27T12 | 2051.9895 |
| 9397 | 2011-01-27T13 | 2035.5070 |
| 9398 | 2011-01-27T14 | 2291.4256 |
| 9399 | 2011-01-27T15 | 2474.8424 |
| 9400 | 2011-01-27T16 | 2453.8445 |
| 9401 | 2011-01-27T17 | 2516.9580 |
| 9402 | 2011-01-27T18 | 2484.5488 |
| 9403 | 2011-01-27T19 | 2515.1393 |
| 9404 | 2011-01-27T20 | 2542.5563 |
| 9405 | 2011-01-27T21 | 2519.7354 |
| 9406 | 2011-01-27T22 | 2461.7690 |
| 9407 | 2011-01-27T23 | 2404.4996 |
| 9408 | 2011-01-28T00 | 2171.5149 |
| 9409 | 2011-01-28T01 | 1610.5129 |
| 9410 | 2011-01-28T02 | 1400.0904 |
| 9411 | 2011-01-28T03 | 1390.8480 |
| 9412 | 2011-01-28T04 | 1436.1560 |
| 9413 | 2011-01-28T05 | 1632.2965 |
| 9414 | 2011-01-28T06 | 1872.7345 |
| 9415 | 2011-01-28T07 | 2408.3320 |
| 9416 | 2011-01-28T08 | 2608.9864 |
| 9417 | 2011-01-28T09 | 2306.4925 |
| 9418 | 2011-01-28T10 | 1955.1765 |
| 9419 | 2011-01-28T11 | 1971.6520 |
| 9420 | 2011-01-28T12 | 1978.2508 |
| 9421 | 2011-01-28T13 | 1978.6848 |
| 9422 | 2011-01-28T14 | 2011.3217 |
| 9423 | 2011-01-28T15 | 2179.0081 |
| 9424 | 2011-01-28T16 | 2277.8107 |
| 9425 | 2011-01-28T17 | 2321.0752 |
| 9426 | 2011-01-28T18 | 2317.3205 |
| 9427 | 2011-01-28T19 | 2354.9298 |
| 9428 | 2011-01-28T20 | 2312.6414 |
| 9429 | 2011-01-28T21 | 1932.1480 |
| 9430 | 2011-01-28T22 | 1649.9861 |
| 9431 | 2011-01-28T23 | 1779.2620 |
| 9432 | 2011-01-29T00 | 1711.9783 |
| 9433 | 2011-01-29T01 | 1396.3303 |
| 9434 | 2011-01-29T02 | 1396.4691 |
| 9435 | 2011-01-29T03 | 1396.8952 |
| 9436 | 2011-01-29T04 | 1394.3822 |
| 9437 | 2011-01-29T05 | 1405.2038 |
| 9438 | 2011-01-29T06 | 1398.9959 |
| 9439 | 2011-01-29T07 | 1452.6751 |
| 9440 | 2011-01-29T08 | 2092.8582 |
| 9441 | 2011-01-29T09 | 2470.3266 |
| 9442 | 2011-01-29T10 | 2611.9730 |
| 9443 | 2011-01-29T11 | 2638.7490 |
| 9444 | 2011-01-29T12 | 2589.0637 |
| 9445 | 2011-01-29T13 | 2493.8824 |
| 9446 | 2011-01-29T14 | 2480.8404 |
| 9447 | 2011-01-29T15 | 2502.1816 |
| 9448 | 2011-01-29T16 | 2635.3168 |
| 9449 | 2011-01-29T17 | 2635.6940 |
| 9450 | 2011-01-29T18 | 2497.8837 |
| 9451 | 2011-01-29T19 | 2447.5383 |
| 9452 | 2011-01-29T20 | 2444.2683 |
| 9453 | 2011-01-29T21 | 2300.2475 |
| 9454 | 2011-01-29T22 | 1936.7005 |
| 9455 | 2011-01-29T23 | 1967.5302 |
| 9456 | 2011-01-30T00 | 1678.8883 |
| 9457 | 2011-01-30T01 | 1383.4394 |
| 9458 | 2011-01-30T02 | 1376.7930 |
| 9459 | 2011-01-30T03 | 1397.5800 |
| 9460 | 2011-01-30T04 | 1312.5318 |
| 9461 | 2011-01-30T05 | 1092.4652 |
| 9462 | 2011-01-30T06 | 1088.3308 |
| 9463 | 2011-01-30T07 | 1093.9001 |
| 9464 | 2011-01-30T08 | 1107.5603 |
| 9465 | 2011-01-30T09 | 1463.1157 |
| 9466 | 2011-01-30T10 | 2203.1983 |
| 9467 | 2011-01-30T11 | 2179.2572 |
| 9468 | 2011-01-30T12 | 2244.5000 |
| 9469 | 2011-01-30T13 | 2357.4269 |
| 9470 | 2011-01-30T14 | 2599.3573 |
| 9471 | 2011-01-30T15 | 2613.9239 |
| 9472 | 2011-01-30T16 | 2650.9293 |
| 9473 | 2011-01-30T17 | 2641.1013 |
| 9474 | 2011-01-30T18 | 2640.9203 |
| 9475 | 2011-01-30T19 | 2605.6293 |
| 9476 | 2011-01-30T20 | 2590.8855 |
| 9477 | 2011-01-30T21 | 2568.4062 |
| 9478 | 2011-01-30T22 | 2304.3670 |
| 9479 | 2011-01-30T23 | 2026.3422 |
| 9480 | 2011-01-31T00 | 1712.6589 |
| 9481 | 2011-01-31T01 | 1399.7461 |
| 9482 | 2011-01-31T02 | 1315.7717 |
| 9483 | 2011-01-31T03 | 1088.5322 |
| 9484 | 2011-01-31T04 | 1117.8333 |
| 9485 | 2011-01-31T05 | 1451.1901 |
| 9486 | 2011-01-31T06 | 2112.7848 |
| 9487 | 2011-01-31T07 | 2525.0080 |
| 9488 | 2011-01-31T08 | 2595.7007 |
| 9489 | 2011-01-31T09 | 2580.9228 |
| 9490 | 2011-01-31T10 | 2504.2318 |
| 9491 | 2011-01-31T11 | 2485.3168 |
| 9492 | 2011-01-31T12 | 2479.8684 |
| 9493 | 2011-01-31T13 | 2489.4433 |
| 9494 | 2011-01-31T14 | 2554.6167 |
| 9495 | 2011-01-31T15 | 2550.1773 |
| 9496 | 2011-01-31T16 | 2330.0507 |
| 9497 | 2011-01-31T17 | 2411.8673 |
| 9498 | 2011-01-31T18 | 2620.6671 |
| 9499 | 2011-01-31T19 | 2630.6623 |
| 9500 | 2011-01-31T20 | 2621.5547 |
| 9501 | 2011-01-31T21 | 2615.9635 |
| 9502 | 2011-01-31T22 | 2589.3432 |
| 9503 | 2011-01-31T23 | 2329.9323 |
| 9504 | 2011-02-01T00 | 2224.8254 |
| 9505 | 2011-02-01T01 | 1927.6295 |
| 9506 | 2011-02-01T02 | 1491.2285 |
| 9507 | 2011-02-01T03 | 1397.6683 |
| 9508 | 2011-02-01T04 | 1432.7093 |
| 9509 | 2011-02-01T05 | 1572.9453 |
| 9510 | 2011-02-01T06 | 2274.7039 |
| 9511 | 2011-02-01T07 | 2588.8925 |
| 9512 | 2011-02-01T08 | 2650.7631 |
| 9513 | 2011-02-01T09 | 2652.5439 |
| 9514 | 2011-02-01T10 | 2616.9082 |
| 9515 | 2011-02-01T11 | 2636.2916 |
| 9516 | 2011-02-01T12 | 2569.0842 |
| 9517 | 2011-02-01T13 | 2375.1533 |
| 9518 | 2011-02-01T14 | 2388.5617 |
| 9519 | 2011-02-01T15 | 2354.7533 |
| 9520 | 2011-02-01T16 | 2498.2227 |
| 9521 | 2011-02-01T17 | 2368.8092 |
| 9522 | 2011-02-01T18 | 2452.2336 |
| 9523 | 2011-02-01T19 | 2646.0432 |
| 9524 | 2011-02-01T20 | 2636.5940 |
| 9525 | 2011-02-01T21 | 2624.4463 |
| 9526 | 2011-02-01T22 | 2395.4231 |
| 9527 | 2011-02-01T23 | 2370.7603 |
| 9528 | 2011-02-02T00 | 2146.6845 |
| 9529 | 2011-02-02T01 | 1972.3429 |
| 9530 | 2011-02-02T02 | 1497.6131 |
| 9531 | 2011-02-02T03 | 1463.4166 |
| 9532 | 2011-02-02T04 | 1799.9114 |
| 9533 | 2011-02-02T05 | 2169.9835 |
| 9534 | 2011-02-02T06 | 2368.6789 |
| 9535 | 2011-02-02T07 | 2588.8869 |
| 9536 | 2011-02-02T08 | 2567.9802 |
| 9537 | 2011-02-02T09 | 2594.1690 |
| 9538 | 2011-02-02T10 | 2294.2438 |
| 9539 | 2011-02-02T11 | 2592.8389 |
| 9540 | 2011-02-02T12 | 2587.6480 |
| 9541 | 2011-02-02T13 | 2245.3550 |
| 9542 | 2011-02-02T14 | 2232.1578 |
| 9543 | 2011-02-02T15 | 2373.5743 |
| 9544 | 2011-02-02T16 | 2376.8263 |
| 9545 | 2011-02-02T17 | 2579.1720 |
| 9546 | 2011-02-02T18 | 2639.8177 |
| 9547 | 2011-02-02T19 | 2641.9127 |
| 9548 | 2011-02-02T20 | 2624.8246 |
| 9549 | 2011-02-02T21 | 2622.9977 |
| 9550 | 2011-02-02T22 | 2576.1580 |
| 9551 | 2011-02-02T23 | 2391.9258 |
| 9552 | 2011-02-03T00 | 2219.2097 |
| 9553 | 2011-02-03T01 | 1952.8738 |
| 9554 | 2011-02-03T02 | 1478.5715 |
| 9555 | 2011-02-03T03 | 1472.2668 |
| 9556 | 2011-02-03T04 | 1720.1465 |
| 9557 | 2011-02-03T05 | 1995.0085 |
| 9558 | 2011-02-03T06 | 2391.2970 |
| 9559 | 2011-02-03T07 | 2573.0812 |
| 9560 | 2011-02-03T08 | 2559.0861 |
| 9561 | 2011-02-03T09 | 2626.3208 |
| 9562 | 2011-02-03T10 | 2591.9881 |
| 9563 | 2011-02-03T11 | 2547.8873 |
| 9564 | 2011-02-03T12 | 2591.7416 |
| 9565 | 2011-02-03T13 | 2574.6140 |
| 9566 | 2011-02-03T14 | 2354.2793 |
| 9567 | 2011-02-03T15 | 2515.3761 |
| 9568 | 2011-02-03T16 | 2488.7243 |
| 9569 | 2011-02-03T17 | 2584.0687 |
| 9570 | 2011-02-03T18 | 2607.3581 |
| 9571 | 2011-02-03T19 | 2628.2825 |
| 9572 | 2011-02-03T20 | 2601.1650 |
| 9573 | 2011-02-03T21 | 2461.6832 |
| 9574 | 2011-02-03T22 | 2191.7015 |
| 9575 | 2011-02-03T23 | 2147.2755 |
| 9576 | 2011-02-04T00 | 2102.5623 |
| 9577 | 2011-02-04T01 | 1764.9973 |
| 9578 | 2011-02-04T02 | 1419.3431 |
| 9579 | 2011-02-04T03 | 1402.7751 |
| 9580 | 2011-02-04T04 | 1530.2306 |
| 9581 | 2011-02-04T05 | 1771.2120 |
| 9582 | 2011-02-04T06 | 2276.1823 |
| 9583 | 2011-02-04T07 | 2581.0535 |
| 9584 | 2011-02-04T08 | 2590.2101 |
| 9585 | 2011-02-04T09 | 2641.1014 |
| 9586 | 2011-02-04T10 | 2616.4864 |
| 9587 | 2011-02-04T11 | 2643.6580 |
| 9588 | 2011-02-04T12 | 2519.3881 |
| 9589 | 2011-02-04T13 | 2339.2605 |
| 9590 | 2011-02-04T14 | 2194.6013 |
| 9591 | 2011-02-04T15 | 2352.7912 |
| 9592 | 2011-02-04T16 | 2599.4077 |
| 9593 | 2011-02-04T17 | 2549.8381 |
| 9594 | 2011-02-04T18 | 2480.8066 |
| 9595 | 2011-02-04T19 | 2473.8132 |
| 9596 | 2011-02-04T20 | 2473.5695 |
| 9597 | 2011-02-04T21 | 2468.8344 |
| 9598 | 2011-02-04T22 | 2400.9516 |
| 9599 | 2011-02-04T23 | 2341.5911 |
| 9600 | 2011-02-05T00 | 2119.5551 |
| 9601 | 2011-02-05T01 | 2117.7159 |
| 9602 | 2011-02-05T02 | 1903.4010 |
| 9603 | 2011-02-05T03 | 1833.5675 |
| 9604 | 2011-02-05T04 | 1803.1488 |
| 9605 | 2011-02-05T05 | 1836.3570 |
| 9606 | 2011-02-05T06 | 1828.0239 |
| 9607 | 2011-02-05T07 | 2277.4606 |
| 9608 | 2011-02-05T08 | 2376.4753 |
| 9609 | 2011-02-05T09 | 2380.4328 |
| 9610 | 2011-02-05T10 | 2376.9367 |
| 9611 | 2011-02-05T11 | 2385.8879 |
| 9612 | 2011-02-05T12 | 2402.6548 |
| 9613 | 2011-02-05T13 | 2444.0994 |
| 9614 | 2011-02-05T14 | 2447.2824 |
| 9615 | 2011-02-05T15 | 2439.6094 |
| 9616 | 2011-02-05T16 | 2405.3463 |
| 9617 | 2011-02-05T17 | 2442.7230 |
| 9618 | 2011-02-05T18 | 2438.0006 |
| 9619 | 2011-02-05T19 | 2446.0230 |
| 9620 | 2011-02-05T20 | 2448.9882 |
| 9621 | 2011-02-05T21 | 2441.6273 |
| 9622 | 2011-02-05T22 | 2501.4996 |
| 9623 | 2011-02-05T23 | 2588.3778 |
| 9624 | 2011-02-06T00 | 2482.1203 |
| 9625 | 2011-02-06T01 | 2134.3846 |
| 9626 | 2011-02-06T02 | 1944.3665 |
| 9627 | 2011-02-06T03 | 1583.8800 |
| 9628 | 2011-02-06T04 | 1268.0022 |
| 9629 | 2011-02-06T05 | 1227.0626 |
| 9630 | 2011-02-06T06 | 1206.2061 |
| 9631 | 2011-02-06T07 | 1665.4829 |
| 9632 | 2011-02-06T08 | 2211.4539 |
| 9633 | 2011-02-06T09 | 2213.8037 |
| 9634 | 2011-02-06T10 | 2124.5063 |
| 9635 | 2011-02-06T11 | 2387.3392 |
| 9636 | 2011-02-06T12 | 2547.3251 |
| 9637 | 2011-02-06T13 | 2548.3504 |
| 9638 | 2011-02-06T14 | 2389.7666 |
| 9639 | 2011-02-06T15 | 2356.3634 |
| 9640 | 2011-02-06T16 | 2358.5406 |
| 9641 | 2011-02-06T17 | 2277.8827 |
| 9642 | 2011-02-06T18 | 2340.3987 |
| 9643 | 2011-02-06T19 | 2329.9310 |
| 9644 | 2011-02-06T20 | 2287.5987 |
| 9645 | 2011-02-06T21 | 2018.7592 |
| 9646 | 2011-02-06T22 | 1830.4961 |
| 9647 | 2011-02-06T23 | 1989.6719 |
| 9648 | 2011-02-07T00 | 1851.6071 |
| 9649 | 2011-02-07T01 | 1685.8259 |
| 9650 | 2011-02-07T02 | 1240.2639 |
| 9651 | 2011-02-07T03 | 1109.7901 |
| 9652 | 2011-02-07T04 | 1136.4884 |
| 9653 | 2011-02-07T05 | 1733.0961 |
| 9654 | 2011-02-07T06 | 2158.7764 |
| 9655 | 2011-02-07T07 | 2236.7469 |
| 9656 | 2011-02-07T08 | 2355.6038 |
| 9657 | 2011-02-07T09 | 2350.7504 |
| 9658 | 2011-02-07T10 | 2346.2226 |
| 9659 | 2011-02-07T11 | 2350.7001 |
| 9660 | 2011-02-07T12 | 2385.7611 |
| 9661 | 2011-02-07T13 | 2496.4271 |
| 9662 | 2011-02-07T14 | 2529.0199 |
| 9663 | 2011-02-07T15 | 2521.0561 |
| 9664 | 2011-02-07T16 | 2521.6535 |
| 9665 | 2011-02-07T17 | 2351.9856 |
| 9666 | 2011-02-07T18 | 2114.5765 |
| 9667 | 2011-02-07T19 | 2151.7083 |
| 9668 | 2011-02-07T20 | 2269.4039 |
| 9669 | 2011-02-07T21 | 2176.3656 |
| 9670 | 2011-02-07T22 | 1984.0481 |
| 9671 | 2011-02-07T23 | 1835.6871 |
| 9672 | 2011-02-08T00 | 1482.5822 |
| 9673 | 2011-02-08T01 | 1092.9294 |
| 9674 | 2011-02-08T02 | 1086.2354 |
| 9675 | 2011-02-08T03 | 1083.7334 |
| 9676 | 2011-02-08T04 | 1089.6922 |
| 9677 | 2011-02-08T05 | 1224.1655 |
| 9678 | 2011-02-08T06 | 1924.7788 |
| 9679 | 2011-02-08T07 | 2322.2201 |
| 9680 | 2011-02-08T08 | 2380.2533 |
| 9681 | 2011-02-08T09 | 2348.2010 |
| 9682 | 2011-02-08T10 | 2393.1279 |
| 9683 | 2011-02-08T11 | 2407.7791 |
| 9684 | 2011-02-08T12 | 2418.9371 |
| 9685 | 2011-02-08T13 | 2425.3655 |
| 9686 | 2011-02-08T14 | 2395.5634 |
| 9687 | 2011-02-08T15 | 2246.3802 |
| 9688 | 2011-02-08T16 | 2331.0827 |
| 9689 | 2011-02-08T17 | 2040.7728 |
| 9690 | 2011-02-08T18 | 1875.1701 |
| 9691 | 2011-02-08T19 | 1873.3295 |
| 9692 | 2011-02-08T20 | 2013.9550 |
| 9693 | 2011-02-08T21 | 1450.1743 |
| 9694 | 2011-02-08T22 | 1140.6597 |
| 9695 | 2011-02-08T23 | 1132.7881 |
| 9696 | 2011-02-09T00 | 1129.2431 |
| 9697 | 2011-02-09T01 | 1124.7491 |
| 9698 | 2011-02-09T02 | 1130.7365 |
| 9699 | 2011-02-09T03 | 1139.4207 |
| 9700 | 2011-02-09T04 | 1148.6208 |
| 9701 | 2011-02-09T05 | 1153.2687 |
| 9702 | 2011-02-09T06 | 1460.9825 |
| 9703 | 2011-02-09T07 | 1958.9211 |
| 9704 | 2011-02-09T08 | 1961.4911 |
| 9705 | 2011-02-09T09 | 1957.0966 |
| 9706 | 2011-02-09T10 | 2135.1086 |
| 9707 | 2011-02-09T11 | 2262.3532 |
| 9708 | 2011-02-09T12 | 2447.3778 |
| 9709 | 2011-02-09T13 | 2619.8885 |
| 9710 | 2011-02-09T14 | 2629.9395 |
| 9711 | 2011-02-09T15 | 2545.8820 |
| 9712 | 2011-02-09T16 | 2416.4185 |
| 9713 | 2011-02-09T17 | 2180.6662 |
| 9714 | 2011-02-09T18 | 2026.0074 |
| 9715 | 2011-02-09T19 | 2216.3997 |
| 9716 | 2011-02-09T20 | 2240.7536 |
| 9717 | 2011-02-09T21 | 2098.3906 |
| 9718 | 2011-02-09T22 | 1642.1023 |
| 9719 | 2011-02-09T23 | 1381.6110 |
| 9720 | 2011-02-10T00 | 1123.8015 |
| 9721 | 2011-02-10T01 | 1124.7777 |
| 9722 | 2011-02-10T02 | 1122.9017 |
| 9723 | 2011-02-10T03 | 1120.3055 |
| 9724 | 2011-02-10T04 | 1131.1121 |
| 9725 | 2011-02-10T05 | 1142.0742 |
| 9726 | 2011-02-10T06 | 1489.1712 |
| 9727 | 2011-02-10T07 | 2120.6605 |
| 9728 | 2011-02-10T08 | 2159.5946 |
| 9729 | 2011-02-10T09 | 2080.7678 |
| 9730 | 2011-02-10T10 | 2141.8300 |
| 9731 | 2011-02-10T11 | 2216.0622 |
| 9732 | 2011-02-10T12 | 2324.1846 |
| 9733 | 2011-02-10T13 | 2481.7378 |
| 9734 | 2011-02-10T14 | 2491.0986 |
| 9735 | 2011-02-10T15 | 2489.5739 |
| 9736 | 2011-02-10T16 | 2495.9246 |
| 9737 | 2011-02-10T17 | 2406.7608 |
| 9738 | 2011-02-10T18 | 2136.9766 |
| 9739 | 2011-02-10T19 | 2231.3029 |
| 9740 | 2011-02-10T20 | 2458.8719 |
| 9741 | 2011-02-10T21 | 2132.7564 |
| 9742 | 2011-02-10T22 | 1829.2574 |
| 9743 | 2011-02-10T23 | 1814.3473 |
| 9744 | 2011-02-11T00 | 1624.5623 |
| 9745 | 2011-02-11T01 | 1261.3463 |
| 9746 | 2011-02-11T02 | 1129.2076 |
| 9747 | 2011-02-11T03 | 1119.2585 |
| 9748 | 2011-02-11T04 | 1124.4401 |
| 9749 | 2011-02-11T05 | 1168.2113 |
| 9750 | 2011-02-11T06 | 1537.9674 |
| 9751 | 2011-02-11T07 | 2056.1048 |
| 9752 | 2011-02-11T08 | 2088.7687 |
| 9753 | 2011-02-11T09 | 2330.7493 |
| 9754 | 2011-02-11T10 | 2496.3523 |
| 9755 | 2011-02-11T11 | 2507.3903 |
| 9756 | 2011-02-11T12 | 2452.8286 |
| 9757 | 2011-02-11T13 | 2512.0244 |
| 9758 | 2011-02-11T14 | 2497.0712 |
| 9759 | 2011-02-11T15 | 2507.9430 |
| 9760 | 2011-02-11T16 | 2486.0955 |
| 9761 | 2011-02-11T17 | 2256.7607 |
| 9762 | 2011-02-11T18 | 2219.7989 |
| 9763 | 2011-02-11T19 | 2150.5579 |
| 9764 | 2011-02-11T20 | 1969.6174 |
| 9765 | 2011-02-11T21 | 1554.6606 |
| 9766 | 2011-02-11T22 | 1321.3479 |
| 9767 | 2011-02-11T23 | 1407.6665 |
| 9768 | 2011-02-12T00 | 1157.7749 |
| 9769 | 2011-02-12T01 | 1119.2927 |
| 9770 | 2011-02-12T02 | 1117.8400 |
| 9771 | 2011-02-12T03 | 1126.1377 |
| 9772 | 2011-02-12T04 | 1123.5456 |
| 9773 | 2011-02-12T05 | 1126.9518 |
| 9774 | 2011-02-12T06 | 1124.6197 |
| 9775 | 2011-02-12T07 | 1275.0134 |
| 9776 | 2011-02-12T08 | 1808.3519 |
| 9777 | 2011-02-12T09 | 2201.2488 |
| 9778 | 2011-02-12T10 | 2254.2939 |
| 9779 | 2011-02-12T11 | 1932.8219 |
| 9780 | 2011-02-12T12 | 1729.6053 |
| 9781 | 2011-02-12T13 | 1476.7759 |
| 9782 | 2011-02-12T14 | 1330.8069 |
| 9783 | 2011-02-12T15 | 1311.0532 |
| 9784 | 2011-02-12T16 | 1343.3614 |
| 9785 | 2011-02-12T17 | 1152.2013 |
| 9786 | 2011-02-12T18 | 1126.3977 |
| 9787 | 2011-02-12T19 | 1147.5577 |
| 9788 | 2011-02-12T20 | 1127.3861 |
| 9789 | 2011-02-12T21 | 1122.7384 |
| 9790 | 2011-02-12T22 | 1121.0324 |
| 9791 | 2011-02-12T23 | 1126.4930 |
| 9792 | 2011-02-13T00 | 1119.6753 |
| 9793 | 2011-02-13T01 | 1127.9279 |
| 9794 | 2011-02-13T02 | 1118.7318 |
| 9795 | 2011-02-13T03 | 1127.0798 |
| 9796 | 2011-02-13T04 | 1125.3698 |
| 9797 | 2011-02-13T05 | 1122.1828 |
| 9798 | 2011-02-13T06 | 1122.7260 |
| 9799 | 2011-02-13T07 | 1138.0171 |
| 9800 | 2011-02-13T08 | 1136.6067 |
| 9801 | 2011-02-13T09 | 1090.7526 |
| 9802 | 2011-02-13T10 | 1017.5959 |
| 9803 | 2011-02-13T11 | 1049.9206 |
| 9804 | 2011-02-13T12 | 1126.9966 |
| 9805 | 2011-02-13T13 | 1139.2070 |
| 9806 | 2011-02-13T14 | 1182.8611 |
| 9807 | 2011-02-13T15 | 1325.5695 |
| 9808 | 2011-02-13T16 | 1389.1558 |
| 9809 | 2011-02-13T17 | 1549.9884 |
| 9810 | 2011-02-13T18 | 1476.2326 |
| 9811 | 2011-02-13T19 | 1465.6657 |
| 9812 | 2011-02-13T20 | 1719.0492 |
| 9813 | 2011-02-13T21 | 1267.5991 |
| 9814 | 2011-02-13T22 | 1120.4280 |
| 9815 | 2011-02-13T23 | 1126.3119 |
| 9816 | 2011-02-14T00 | 1122.7695 |
| 9817 | 2011-02-14T01 | 1125.2065 |
| 9818 | 2011-02-14T02 | 1122.9466 |
| 9819 | 2011-02-14T03 | 1127.2485 |
| 9820 | 2011-02-14T04 | 1138.7809 |
| 9821 | 2011-02-14T05 | 1143.1658 |
| 9822 | 2011-02-14T06 | 1292.6052 |
| 9823 | 2011-02-14T07 | 2126.0705 |
| 9824 | 2011-02-14T08 | 2384.7376 |
| 9825 | 2011-02-14T09 | 2469.4758 |
| 9826 | 2011-02-14T10 | 2456.9646 |
| 9827 | 2011-02-14T11 | 2462.5748 |
| 9828 | 2011-02-14T12 | 2484.8987 |
| 9829 | 2011-02-14T13 | 2487.3982 |
| 9830 | 2011-02-14T14 | 2483.6206 |
| 9831 | 2011-02-14T15 | 2500.0198 |
| 9832 | 2011-02-14T16 | 2509.3808 |
| 9833 | 2011-02-14T17 | 2486.9927 |
| 9834 | 2011-02-14T18 | 2170.6980 |
| 9835 | 2011-02-14T19 | 2191.5260 |
| 9836 | 2011-02-14T20 | 2019.8282 |
| 9837 | 2011-02-14T21 | 1654.2800 |
| 9838 | 2011-02-14T22 | 1279.1422 |
| 9839 | 2011-02-14T23 | 1122.2264 |
| 9840 | 2011-02-15T00 | 1123.2121 |
| 9841 | 2011-02-15T01 | 1127.3303 |
| 9842 | 2011-02-15T02 | 1132.4463 |
| 9843 | 2011-02-15T03 | 1140.5383 |
| 9844 | 2011-02-15T04 | 1154.6178 |
| 9845 | 2011-02-15T05 | 1167.1916 |
| 9846 | 2011-02-15T06 | 1419.9014 |
| 9847 | 2011-02-15T07 | 2225.5973 |
| 9848 | 2011-02-15T08 | 2459.6493 |
| 9849 | 2011-02-15T09 | 2470.9609 |
| 9850 | 2011-02-15T10 | 2485.4407 |
| 9851 | 2011-02-15T11 | 2527.1003 |
| 9852 | 2011-02-15T12 | 2443.2974 |
| 9853 | 2011-02-15T13 | 2526.9793 |
| 9854 | 2011-02-15T14 | 2575.5602 |
| 9855 | 2011-02-15T15 | 2538.0869 |
| 9856 | 2011-02-15T16 | 2556.9596 |
| 9857 | 2011-02-15T17 | 2401.0428 |
| 9858 | 2011-02-15T18 | 2302.7591 |
| 9859 | 2011-02-15T19 | 2018.3412 |
| 9860 | 2011-02-15T20 | 1722.8257 |
| 9861 | 2011-02-15T21 | 1243.4536 |
| 9862 | 2011-02-15T22 | 1130.7801 |
| 9863 | 2011-02-15T23 | 1128.0994 |
| 9864 | 2011-02-16T00 | 1125.4530 |
| 9865 | 2011-02-16T01 | 1134.6559 |
| 9866 | 2011-02-16T02 | 1132.7895 |
| 9867 | 2011-02-16T03 | 1136.8274 |
| 9868 | 2011-02-16T04 | 1138.1423 |
| 9869 | 2011-02-16T05 | 1166.6443 |
| 9870 | 2011-02-16T06 | 1510.4714 |
| 9871 | 2011-02-16T07 | 2113.3444 |
| 9872 | 2011-02-16T08 | 2200.3817 |
| 9873 | 2011-02-16T09 | 2198.4335 |
| 9874 | 2011-02-16T10 | 2193.2795 |
| 9875 | 2011-02-16T11 | 2198.0414 |
| 9876 | 2011-02-16T12 | 2185.9049 |
| 9877 | 2011-02-16T13 | 2192.2514 |
| 9878 | 2011-02-16T14 | 2211.6418 |
| 9879 | 2011-02-16T15 | 2250.5514 |
| 9880 | 2011-02-16T16 | 2247.5292 |
| 9881 | 2011-02-16T17 | 2249.0527 |
| 9882 | 2011-02-16T18 | 2250.2247 |
| 9883 | 2011-02-16T19 | 2253.1489 |
| 9884 | 2011-02-16T20 | 2244.4170 |
| 9885 | 2011-02-16T21 | 2117.6571 |
| 9886 | 2011-02-16T22 | 1962.8419 |
| 9887 | 2011-02-16T23 | 1799.1163 |
| 9888 | 2011-02-17T00 | 1743.8387 |
| 9889 | 2011-02-17T01 | 1623.1451 |
| 9890 | 2011-02-17T02 | 1220.7580 |
| 9891 | 2011-02-17T03 | 1131.8352 |
| 9892 | 2011-02-17T04 | 1162.7182 |
| 9893 | 2011-02-17T05 | 1517.8311 |
| 9894 | 2011-02-17T06 | 2194.6407 |
| 9895 | 2011-02-17T07 | 2483.0201 |
| 9896 | 2011-02-17T08 | 2467.0947 |
| 9897 | 2011-02-17T09 | 2522.8909 |
| 9898 | 2011-02-17T10 | 2563.1309 |
| 9899 | 2011-02-17T11 | 2577.5590 |
| 9900 | 2011-02-17T12 | 2237.6105 |
| 9901 | 2011-02-17T13 | 1980.5052 |
| 9902 | 2011-02-17T14 | 1982.8467 |
| 9903 | 2011-02-17T15 | 1991.7038 |
| 9904 | 2011-02-17T16 | 1993.4098 |
| 9905 | 2011-02-17T17 | 1983.1027 |
| 9906 | 2011-02-17T18 | 1971.9407 |
| 9907 | 2011-02-17T19 | 1985.9956 |
| 9908 | 2011-02-17T20 | 1977.0607 |
| 9909 | 2011-02-17T21 | 1983.4410 |
| 9910 | 2011-02-17T22 | 1905.3068 |
| 9911 | 2011-02-17T23 | 1748.5034 |
| 9912 | 2011-02-18T00 | 1456.7137 |
| 9913 | 2011-02-18T01 | 1227.1257 |
| 9914 | 2011-02-18T02 | 996.6678 |
| 9915 | 2011-02-18T03 | 861.2837 |
| 9916 | 2011-02-18T04 | 882.6288 |
| 9917 | 2011-02-18T05 | 1257.1524 |
| 9918 | 2011-02-18T06 | 1934.1800 |
| 9919 | 2011-02-18T07 | 1980.6346 |
| 9920 | 2011-02-18T08 | 1986.5945 |
| 9921 | 2011-02-18T09 | 1981.8679 |
| 9922 | 2011-02-18T10 | 1980.8060 |
| 9923 | 2011-02-18T11 | 1978.1266 |
| 9924 | 2011-02-18T12 | 1984.5062 |
| 9925 | 2011-02-18T13 | 1985.5803 |
| 9926 | 2011-02-18T14 | 1983.5654 |
| 9927 | 2011-02-18T15 | 1983.7479 |
| 9928 | 2011-02-18T16 | 1979.2254 |
| 9929 | 2011-02-18T17 | 1977.6178 |
| 9930 | 2011-02-18T18 | 1975.0527 |
| 9931 | 2011-02-18T19 | 1985.3272 |
| 9932 | 2011-02-18T20 | 1976.7205 |
| 9933 | 2011-02-18T21 | 1981.9632 |
| 9934 | 2011-02-18T22 | 1980.4981 |
| 9935 | 2011-02-18T23 | 1977.6870 |
| 9936 | 2011-02-19T00 | 1965.0493 |
| 9937 | 2011-02-19T01 | 1692.8418 |
| 9938 | 2011-02-19T02 | 1276.9987 |
| 9939 | 2011-02-19T03 | 890.0374 |
| 9940 | 2011-02-19T04 | 881.9412 |
| 9941 | 2011-02-19T05 | 974.9824 |
| 9942 | 2011-02-19T06 | 1044.1857 |
| 9943 | 2011-02-19T07 | 1610.3201 |
| 9944 | 2011-02-19T08 | 1987.5722 |
| 9945 | 2011-02-19T09 | 1984.8030 |
| 9946 | 2011-02-19T10 | 1962.3224 |
| 9947 | 2011-02-19T11 | 1956.7898 |
| 9948 | 2011-02-19T12 | 1958.1920 |
| 9949 | 2011-02-19T13 | 1962.4478 |
| 9950 | 2011-02-19T14 | 1959.5561 |
| 9951 | 2011-02-19T15 | 1957.2936 |
| 9952 | 2011-02-19T16 | 1950.4361 |
| 9953 | 2011-02-19T17 | 1950.3219 |
| 9954 | 2011-02-19T18 | 1945.6304 |
| 9955 | 2011-02-19T19 | 1952.1434 |
| 9956 | 2011-02-19T20 | 1944.4353 |
| 9957 | 2011-02-19T21 | 1948.8175 |
| 9958 | 2011-02-19T22 | 1936.0927 |
| 9959 | 2011-02-19T23 | 1951.3838 |
| 9960 | 2011-02-20T00 | 1941.7480 |
| 9961 | 2011-02-20T01 | 1918.1619 |
| 9962 | 2011-02-20T02 | 1779.3727 |
| 9963 | 2011-02-20T03 | 1455.3550 |
| 9964 | 2011-02-20T04 | 1383.1636 |
| 9965 | 2011-02-20T05 | 1356.7214 |
| 9966 | 2011-02-20T06 | 1632.0696 |
| 9967 | 2011-02-20T07 | 1950.5642 |
| 9968 | 2011-02-20T08 | 1977.1345 |
| 9969 | 2011-02-20T09 | 1986.2107 |
| 9970 | 2011-02-20T10 | 2005.7342 |
| 9971 | 2011-02-20T11 | 2112.6199 |
| 9972 | 2011-02-20T12 | 2194.3414 |
| 9973 | 2011-02-20T13 | 2267.9241 |
| 9974 | 2011-02-20T14 | 2339.5995 |
| 9975 | 2011-02-20T15 | 2318.0420 |
| 9976 | 2011-02-20T16 | 2317.1489 |
| 9977 | 2011-02-20T17 | 2314.8590 |
| 9978 | 2011-02-20T18 | 2312.0955 |
| 9979 | 2011-02-20T19 | 2338.6605 |
| 9980 | 2011-02-20T20 | 2336.3609 |
| 9981 | 2011-02-20T21 | 2380.0530 |
| 9982 | 2011-02-20T22 | 2386.5634 |
| 9983 | 2011-02-20T23 | 2321.2020 |
| 9984 | 2011-02-21T00 | 2131.4397 |
| 9985 | 2011-02-21T01 | 1779.5681 |
| 9986 | 2011-02-21T02 | 1695.8266 |
| 9987 | 2011-02-21T03 | 1587.8050 |
| 9988 | 2011-02-21T04 | 1448.8946 |
| 9989 | 2011-02-21T05 | 1701.8698 |
| 9990 | 2011-02-21T06 | 1870.5249 |
| 9991 | 2011-02-21T07 | 2292.1226 |
| 9992 | 2011-02-21T08 | 2353.9078 |
| 9993 | 2011-02-21T09 | 2598.4235 |
| 9994 | 2011-02-21T10 | 2620.5187 |
| 9995 | 2011-02-21T11 | 2637.6896 |
| 9996 | 2011-02-21T12 | 2626.4857 |
| 9997 | 2011-02-21T13 | 2556.3484 |
| 9998 | 2011-02-21T14 | 2408.5931 |
| 9999 | 2011-02-21T15 | 2380.1771 |
| 10000 | 2011-02-21T16 | 2247.1886 |
| 10001 | 2011-02-21T17 | 2198.8080 |
| 10002 | 2011-02-21T18 | 2189.9985 |
| 10003 | 2011-02-21T19 | 2199.9625 |
| 10004 | 2011-02-21T20 | 2182.1213 |
| 10005 | 2011-02-21T21 | 1841.9114 |
| 10006 | 2011-02-21T22 | 1332.2949 |
| 10007 | 2011-02-21T23 | 1143.6886 |
| 10008 | 2011-02-22T00 | 1137.8484 |
| 10009 | 2011-02-22T01 | 1135.3788 |
| 10010 | 2011-02-22T02 | 1136.4432 |
| 10011 | 2011-02-22T03 | 1137.7067 |
| 10012 | 2011-02-22T04 | 1142.7902 |
| 10013 | 2011-02-22T05 | 1206.6690 |
| 10014 | 2011-02-22T06 | 1658.0727 |
| 10015 | 2011-02-22T07 | 2054.6657 |
| 10016 | 2011-02-22T08 | 2213.3257 |
| 10017 | 2011-02-22T09 | 2194.1698 |
| 10018 | 2011-02-22T10 | 2195.1173 |
| 10019 | 2011-02-22T11 | 2191.8241 |
| 10020 | 2011-02-22T12 | 2200.0469 |
| 10021 | 2011-02-22T13 | 2197.3662 |
| 10022 | 2011-02-22T14 | 2196.9361 |
| 10023 | 2011-02-22T15 | 2198.5207 |
| 10024 | 2011-02-22T16 | 2207.1655 |
| 10025 | 2011-02-22T17 | 2184.0749 |
| 10026 | 2011-02-22T18 | 1991.3409 |
| 10027 | 2011-02-22T19 | 2156.0141 |
| 10028 | 2011-02-22T20 | 2047.2069 |
| 10029 | 2011-02-22T21 | 1626.1211 |
| 10030 | 2011-02-22T22 | 1160.8516 |
| 10031 | 2011-02-22T23 | 1139.6344 |
| 10032 | 2011-02-23T00 | 1132.3633 |
| 10033 | 2011-02-23T01 | 1138.1520 |
| 10034 | 2011-02-23T02 | 1133.2524 |
| 10035 | 2011-02-23T03 | 1138.3696 |
| 10036 | 2011-02-23T04 | 1137.8852 |
| 10037 | 2011-02-23T05 | 1185.8004 |
| 10038 | 2011-02-23T06 | 1568.0443 |
| 10039 | 2011-02-23T07 | 1990.4778 |
| 10040 | 2011-02-23T08 | 2190.4108 |
| 10041 | 2011-02-23T09 | 2325.7121 |
| 10042 | 2011-02-23T10 | 2319.6687 |
| 10043 | 2011-02-23T11 | 2323.7120 |
| 10044 | 2011-02-23T12 | 2325.6630 |
| 10045 | 2011-02-23T13 | 2324.0523 |
| 10046 | 2011-02-23T14 | 2323.8401 |
| 10047 | 2011-02-23T15 | 2315.7807 |
| 10048 | 2011-02-23T16 | 2325.8808 |
| 10049 | 2011-02-23T17 | 2300.7143 |
| 10050 | 2011-02-23T18 | 2005.0938 |
| 10051 | 2011-02-23T19 | 1857.3646 |
| 10052 | 2011-02-23T20 | 1622.1254 |
| 10053 | 2011-02-23T21 | 1197.0820 |
| 10054 | 2011-02-23T22 | 1130.5269 |
| 10055 | 2011-02-23T23 | 1134.1468 |
| 10056 | 2011-02-24T00 | 1180.0049 |
| 10057 | 2011-02-24T01 | 1196.9582 |
| 10058 | 2011-02-24T02 | 1192.8795 |
| 10059 | 2011-02-24T03 | 1210.4986 |
| 10060 | 2011-02-24T04 | 1214.5011 |
| 10061 | 2011-02-24T05 | 1295.5020 |
| 10062 | 2011-02-24T06 | 1704.6962 |
| 10063 | 2011-02-24T07 | 1923.9702 |
| 10064 | 2011-02-24T08 | 1973.9985 |
| 10065 | 2011-02-24T09 | 2137.7812 |
| 10066 | 2011-02-24T10 | 2119.3862 |
| 10067 | 2011-02-24T11 | 2210.0980 |
| 10068 | 2011-02-24T12 | 2162.8636 |
| 10069 | 2011-02-24T13 | 2319.5832 |
| 10070 | 2011-02-24T14 | 2400.3774 |
| 10071 | 2011-02-24T15 | 2381.7577 |
| 10072 | 2011-02-24T16 | 2522.1982 |
| 10073 | 2011-02-24T17 | 2413.0858 |
| 10074 | 2011-02-24T18 | 2122.8741 |
| 10075 | 2011-02-24T19 | 2131.2140 |
| 10076 | 2011-02-24T20 | 2036.3785 |
| 10077 | 2011-02-24T21 | 1497.3054 |
| 10078 | 2011-02-24T22 | 1135.8049 |
| 10079 | 2011-02-24T23 | 1169.8668 |
| 10080 | 2011-02-25T00 | 1233.6368 |
| 10081 | 2011-02-25T01 | 1240.1863 |
| 10082 | 2011-02-25T02 | 1239.2497 |
| 10083 | 2011-02-25T03 | 1243.1581 |
| 10084 | 2011-02-25T04 | 1248.1423 |
| 10085 | 2011-02-25T05 | 1301.7671 |
| 10086 | 2011-02-25T06 | 1631.7927 |
| 10087 | 2011-02-25T07 | 1812.8935 |
| 10088 | 2011-02-25T08 | 1955.6495 |
| 10089 | 2011-02-25T09 | 1976.3154 |
| 10090 | 2011-02-25T10 | 1976.8544 |
| 10091 | 2011-02-25T11 | 2020.6013 |
| 10092 | 2011-02-25T12 | 2493.3641 |
| 10093 | 2011-02-25T13 | 2565.4985 |
| 10094 | 2011-02-25T14 | 2596.4658 |
| 10095 | 2011-02-25T15 | 2630.3734 |
| 10096 | 2011-02-25T16 | 2597.1437 |
| 10097 | 2011-02-25T17 | 2548.0985 |
| 10098 | 2011-02-25T18 | 2439.1564 |
| 10099 | 2011-02-25T19 | 2429.8813 |
| 10100 | 2011-02-25T20 | 2321.4142 |
| 10101 | 2011-02-25T21 | 1688.2153 |
| 10102 | 2011-02-25T22 | 1485.6806 |
| 10103 | 2011-02-25T23 | 1487.6382 |
| 10104 | 2011-02-26T00 | 1362.9545 |
| 10105 | 2011-02-26T01 | 1239.4606 |
| 10106 | 2011-02-26T02 | 1233.7986 |
| 10107 | 2011-02-26T03 | 1242.4379 |
| 10108 | 2011-02-26T04 | 1258.0667 |
| 10109 | 2011-02-26T05 | 1287.2397 |
| 10110 | 2011-02-26T06 | 1288.8108 |
| 10111 | 2011-02-26T07 | 1423.8193 |
| 10112 | 2011-02-26T08 | 2143.4050 |
| 10113 | 2011-02-26T09 | 2437.9636 |
| 10114 | 2011-02-26T10 | 2559.7519 |
| 10115 | 2011-02-26T11 | 2618.0600 |
| 10116 | 2011-02-26T12 | 2610.7303 |
| 10117 | 2011-02-26T13 | 2594.9357 |
| 10118 | 2011-02-26T14 | 2528.6252 |
| 10119 | 2011-02-26T15 | 2460.6103 |
| 10120 | 2011-02-26T16 | 2469.7779 |
| 10121 | 2011-02-26T17 | 2473.2712 |
| 10122 | 2011-02-26T18 | 2364.2067 |
| 10123 | 2011-02-26T19 | 2101.7602 |
| 10124 | 2011-02-26T20 | 2087.7951 |
| 10125 | 2011-02-26T21 | 1953.4441 |
| 10126 | 2011-02-26T22 | 1614.6255 |
| 10127 | 2011-02-26T23 | 1633.1582 |
| 10128 | 2011-02-27T00 | 1432.8317 |
| 10129 | 2011-02-27T01 | 1280.4206 |
| 10130 | 2011-02-27T02 | 1271.9515 |
| 10131 | 2011-02-27T03 | 1282.3742 |
| 10132 | 2011-02-27T04 | 1281.0209 |
| 10133 | 2011-02-27T05 | 1279.7452 |
| 10134 | 2011-02-27T06 | 1285.8757 |
| 10135 | 2011-02-27T07 | 1292.4212 |
| 10136 | 2011-02-27T08 | 1434.9610 |
| 10137 | 2011-02-27T09 | 2108.1382 |
| 10138 | 2011-02-27T10 | 2314.5160 |
| 10139 | 2011-02-27T11 | 2349.5976 |
| 10140 | 2011-02-27T12 | 2361.3083 |
| 10141 | 2011-02-27T13 | 2368.3465 |
| 10142 | 2011-02-27T14 | 2329.2951 |
| 10143 | 2011-02-27T15 | 2332.7763 |
| 10144 | 2011-02-27T16 | 2329.9254 |
| 10145 | 2011-02-27T17 | 2404.8738 |
| 10146 | 2011-02-27T18 | 2521.6902 |
| 10147 | 2011-02-27T19 | 2623.1597 |
| 10148 | 2011-02-27T20 | 2502.0115 |
| 10149 | 2011-02-27T21 | 2287.3374 |
| 10150 | 2011-02-27T22 | 1991.8910 |
| 10151 | 2011-02-27T23 | 1789.2286 |
| 10152 | 2011-02-28T00 | 1353.5815 |
| 10153 | 2011-02-28T01 | 1284.6422 |
| 10154 | 2011-02-28T02 | 1279.1000 |
| 10155 | 2011-02-28T03 | 1285.1977 |
| 10156 | 2011-02-28T04 | 1304.1034 |
| 10157 | 2011-02-28T05 | 1474.6901 |
| 10158 | 2011-02-28T06 | 1864.9433 |
| 10159 | 2011-02-28T07 | 2120.4589 |
| 10160 | 2011-02-28T08 | 2196.2935 |
| 10161 | 2011-02-28T09 | 2222.2306 |
| 10162 | 2011-02-28T10 | 2235.5543 |
| 10163 | 2011-02-28T11 | 2418.3789 |
| 10164 | 2011-02-28T12 | 2419.8680 |
| 10165 | 2011-02-28T13 | 2456.4798 |
| 10166 | 2011-02-28T14 | 2522.7100 |
| 10167 | 2011-02-28T15 | 2522.3818 |
| 10168 | 2011-02-28T16 | 2524.5764 |
| 10169 | 2011-02-28T17 | 2316.2123 |
| 10170 | 2011-02-28T18 | 2026.0467 |
| 10171 | 2011-02-28T19 | 2184.2017 |
| 10172 | 2011-02-28T20 | 1973.0234 |
| 10173 | 2011-02-28T21 | 1937.9393 |
| 10174 | 2011-02-28T22 | 1665.2650 |
| 10175 | 2011-02-28T23 | 1577.3699 |
| 10176 | 2011-03-01T00 | 1290.2265 |
| 10177 | 2011-03-01T01 | 1278.1962 |
| 10178 | 2011-03-01T02 | 1268.4936 |
| 10179 | 2011-03-01T03 | 1282.0420 |
| 10180 | 2011-03-01T04 | 1286.4216 |
| 10181 | 2011-03-01T05 | 1385.0554 |
| 10182 | 2011-03-01T06 | 1882.2793 |
| 10183 | 2011-03-01T07 | 2262.1300 |
| 10184 | 2011-03-01T08 | 2483.3183 |
| 10185 | 2011-03-01T09 | 2631.5921 |
| 10186 | 2011-03-01T10 | 2635.4406 |
| 10187 | 2011-03-01T11 | 2617.3343 |
| 10188 | 2011-03-01T12 | 2637.7306 |
| 10189 | 2011-03-01T13 | 2643.9084 |
| 10190 | 2011-03-01T14 | 2625.9329 |
| 10191 | 2011-03-01T15 | 2616.1347 |
| 10192 | 2011-03-01T16 | 2583.6101 |
| 10193 | 2011-03-01T17 | 2489.8733 |
| 10194 | 2011-03-01T18 | 2464.4469 |
| 10195 | 2011-03-01T19 | 2486.7339 |
| 10196 | 2011-03-01T20 | 2440.5177 |
| 10197 | 2011-03-01T21 | 2301.5203 |
| 10198 | 2011-03-01T22 | 1948.2464 |
| 10199 | 2011-03-01T23 | 1654.6176 |
| 10200 | 2011-03-02T00 | 1287.4984 |
| 10201 | 2011-03-02T01 | 1242.4406 |
| 10202 | 2011-03-02T02 | 1241.2891 |
| 10203 | 2011-03-02T03 | 1244.8626 |
| 10204 | 2011-03-02T04 | 1269.2287 |
| 10205 | 2011-03-02T05 | 1335.9050 |
| 10206 | 2011-03-02T06 | 1803.3746 |
| 10207 | 2011-03-02T07 | 2202.9535 |
| 10208 | 2011-03-02T08 | 2421.9469 |
| 10209 | 2011-03-02T09 | 2466.2818 |
| 10210 | 2011-03-02T10 | 2462.1515 |
| 10211 | 2011-03-02T11 | 2485.0268 |
| 10212 | 2011-03-02T12 | 2611.8915 |
| 10213 | 2011-03-02T13 | 2631.2149 |
| 10214 | 2011-03-02T14 | 2632.0277 |
| 10215 | 2011-03-02T15 | 2622.6138 |
| 10216 | 2011-03-02T16 | 2643.8665 |
| 10217 | 2011-03-02T17 | 2638.1159 |
| 10218 | 2011-03-02T18 | 2622.2803 |
| 10219 | 2011-03-02T19 | 2627.1377 |
| 10220 | 2011-03-02T20 | 2540.9852 |
| 10221 | 2011-03-02T21 | 2025.9978 |
| 10222 | 2011-03-02T22 | 1579.4881 |
| 10223 | 2011-03-02T23 | 1571.8864 |
| 10224 | 2011-03-03T00 | 1385.7318 |
| 10225 | 2011-03-03T01 | 1289.6249 |
| 10226 | 2011-03-03T02 | 1288.4799 |
| 10227 | 2011-03-03T03 | 1290.4814 |
| 10228 | 2011-03-03T04 | 1299.5166 |
| 10229 | 2011-03-03T05 | 1458.0431 |
| 10230 | 2011-03-03T06 | 2248.5611 |
| 10231 | 2011-03-03T07 | 2543.0654 |
| 10232 | 2011-03-03T08 | 2642.0789 |
| 10233 | 2011-03-03T09 | 2635.0924 |
| 10234 | 2011-03-03T10 | 2627.2016 |
| 10235 | 2011-03-03T11 | 2638.8524 |
| 10236 | 2011-03-03T12 | 2643.7805 |
| 10237 | 2011-03-03T13 | 2646.8054 |
| 10238 | 2011-03-03T14 | 2636.3691 |
| 10239 | 2011-03-03T15 | 2634.9235 |
| 10240 | 2011-03-03T16 | 2638.2073 |
| 10241 | 2011-03-03T17 | 2619.4662 |
| 10242 | 2011-03-03T18 | 2592.2550 |
| 10243 | 2011-03-03T19 | 2644.3008 |
| 10244 | 2011-03-03T20 | 2600.6845 |
| 10245 | 2011-03-03T21 | 2158.3558 |
| 10246 | 2011-03-03T22 | 1545.5163 |
| 10247 | 2011-03-03T23 | 1359.7539 |
| 10248 | 2011-03-04T00 | 1285.1539 |
| 10249 | 2011-03-04T01 | 1282.3905 |
| 10250 | 2011-03-04T02 | 1282.5157 |
| 10251 | 2011-03-04T03 | 1292.8254 |
| 10252 | 2011-03-04T04 | 1300.2668 |
| 10253 | 2011-03-04T05 | 1416.0554 |
| 10254 | 2011-03-04T06 | 2035.2430 |
| 10255 | 2011-03-04T07 | 2303.4019 |
| 10256 | 2011-03-04T08 | 2312.3025 |
| 10257 | 2011-03-04T09 | 2307.1101 |
| 10258 | 2011-03-04T10 | 2307.2341 |
| 10259 | 2011-03-04T11 | 2306.3861 |
| 10260 | 2011-03-04T12 | 2314.3840 |
| 10261 | 2011-03-04T13 | 2396.9615 |
| 10262 | 2011-03-04T14 | 2625.8117 |
| 10263 | 2011-03-04T15 | 2640.1498 |
| 10264 | 2011-03-04T16 | 2641.1327 |
| 10265 | 2011-03-04T17 | 2624.0731 |
| 10266 | 2011-03-04T18 | 2460.4090 |
| 10267 | 2011-03-04T19 | 2453.8905 |
| 10268 | 2011-03-04T20 | 2291.9429 |
| 10269 | 2011-03-04T21 | 1778.0653 |
| 10270 | 2011-03-04T22 | 1555.0583 |
| 10271 | 2011-03-04T23 | 1787.4450 |
| 10272 | 2011-03-05T00 | 1447.0268 |
| 10273 | 2011-03-05T01 | 1285.1541 |
| 10274 | 2011-03-05T02 | 1283.9509 |
| 10275 | 2011-03-05T03 | 1289.7952 |
| 10276 | 2011-03-05T04 | 1288.6802 |
| 10277 | 2011-03-05T05 | 1297.3263 |
| 10278 | 2011-03-05T06 | 1329.5624 |
| 10279 | 2011-03-05T07 | 1664.4005 |
| 10280 | 2011-03-05T08 | 2125.9415 |
| 10281 | 2011-03-05T09 | 2120.5759 |
| 10282 | 2011-03-05T10 | 2116.6090 |
| 10283 | 2011-03-05T11 | 2104.5144 |
| 10284 | 2011-03-05T12 | 2091.6262 |
| 10285 | 2011-03-05T13 | 1953.6796 |
| 10286 | 2011-03-05T14 | 1870.7469 |
| 10287 | 2011-03-05T15 | 1997.3924 |
| 10288 | 2011-03-05T16 | 1947.7808 |
| 10289 | 2011-03-05T17 | 2115.3389 |
| 10290 | 2011-03-05T18 | 1998.0226 |
| 10291 | 2011-03-05T19 | 1875.6739 |
| 10292 | 2011-03-05T20 | 1785.6033 |
| 10293 | 2011-03-05T21 | 1366.7390 |
| 10294 | 2011-03-05T22 | 1468.9834 |
| 10295 | 2011-03-05T23 | 1534.0997 |
| 10296 | 2011-03-06T00 | 1314.9182 |
| 10297 | 2011-03-06T01 | 1279.3479 |
| 10298 | 2011-03-06T02 | 1285.0193 |
| 10299 | 2011-03-06T03 | 1270.7957 |
| 10300 | 2011-03-06T04 | 1293.6736 |
| 10301 | 2011-03-06T05 | 1292.5219 |
| 10302 | 2011-03-06T06 | 1290.8666 |
| 10303 | 2011-03-06T07 | 1268.6217 |
| 10304 | 2011-03-06T08 | 1189.7688 |
| 10305 | 2011-03-06T09 | 1260.7976 |
| 10306 | 2011-03-06T10 | 1339.2323 |
| 10307 | 2011-03-06T11 | 1344.1320 |
| 10308 | 2011-03-06T12 | 1324.1634 |
| 10309 | 2011-03-06T13 | 1201.5980 |
| 10310 | 2011-03-06T14 | 1258.4833 |
| 10311 | 2011-03-06T15 | 1351.1201 |
| 10312 | 2011-03-06T16 | 1471.6232 |
| 10313 | 2011-03-06T17 | 1647.3790 |
| 10314 | 2011-03-06T18 | 1744.0034 |
| 10315 | 2011-03-06T19 | 1987.4677 |
| 10316 | 2011-03-06T20 | 1592.4949 |
| 10317 | 2011-03-06T21 | 1279.6160 |
| 10318 | 2011-03-06T22 | 1275.9131 |
| 10319 | 2011-03-06T23 | 1283.7015 |
| 10320 | 2011-03-07T00 | 1275.9921 |
| 10321 | 2011-03-07T01 | 1281.9522 |
| 10322 | 2011-03-07T02 | 1267.7352 |
| 10323 | 2011-03-07T03 | 1281.4062 |
| 10324 | 2011-03-07T04 | 1298.9081 |
| 10325 | 2011-03-07T05 | 1393.3283 |
| 10326 | 2011-03-07T06 | 1747.3252 |
| 10327 | 2011-03-07T07 | 2167.2946 |
| 10328 | 2011-03-07T08 | 2497.9682 |
| 10329 | 2011-03-07T09 | 2639.6475 |
| 10330 | 2011-03-07T10 | 2642.0055 |
| 10331 | 2011-03-07T11 | 2627.2167 |
| 10332 | 2011-03-07T12 | 2607.9627 |
| 10333 | 2011-03-07T13 | 2604.3929 |
| 10334 | 2011-03-07T14 | 2606.6462 |
| 10335 | 2011-03-07T15 | 2611.0790 |
| 10336 | 2011-03-07T16 | 2617.8079 |
| 10337 | 2011-03-07T17 | 2600.5880 |
| 10338 | 2011-03-07T18 | 2582.4191 |
| 10339 | 2011-03-07T19 | 2618.4397 |
| 10340 | 2011-03-07T20 | 2589.1006 |
| 10341 | 2011-03-07T21 | 2379.4622 |
| 10342 | 2011-03-07T22 | 2032.9476 |
| 10343 | 2011-03-07T23 | 1959.5159 |
| 10344 | 2011-03-08T00 | 1653.6849 |
| 10345 | 2011-03-08T01 | 1281.7453 |
| 10346 | 2011-03-08T02 | 1285.7096 |
| 10347 | 2011-03-08T03 | 1289.0559 |
| 10348 | 2011-03-08T04 | 1301.6773 |
| 10349 | 2011-03-08T05 | 1406.0029 |
| 10350 | 2011-03-08T06 | 1897.2627 |
| 10351 | 2011-03-08T07 | 2279.5529 |
| 10352 | 2011-03-08T08 | 2382.4329 |
| 10353 | 2011-03-08T09 | 2375.1645 |
| 10354 | 2011-03-08T10 | 2376.8660 |
| 10355 | 2011-03-08T11 | 2375.7934 |
| 10356 | 2011-03-08T12 | 2392.8610 |
| 10357 | 2011-03-08T13 | 2391.4670 |
| 10358 | 2011-03-08T14 | 2548.4347 |
| 10359 | 2011-03-08T15 | 2647.5734 |
| 10360 | 2011-03-08T16 | 2643.2210 |
| 10361 | 2011-03-08T17 | 2642.6301 |
| 10362 | 2011-03-08T18 | 2646.4230 |
| 10363 | 2011-03-08T19 | 2648.7224 |
| 10364 | 2011-03-08T20 | 2542.8134 |
| 10365 | 2011-03-08T21 | 2151.5775 |
| 10366 | 2011-03-08T22 | 1740.1697 |
| 10367 | 2011-03-08T23 | 1888.5374 |
| 10368 | 2011-03-09T00 | 1437.3910 |
| 10369 | 2011-03-09T01 | 1287.8348 |
| 10370 | 2011-03-09T02 | 1282.2231 |
| 10371 | 2011-03-09T03 | 1291.3703 |
| 10372 | 2011-03-09T04 | 1306.4380 |
| 10373 | 2011-03-09T05 | 1423.2542 |
| 10374 | 2011-03-09T06 | 2110.5329 |
| 10375 | 2011-03-09T07 | 2453.9314 |
| 10376 | 2011-03-09T08 | 2531.0580 |
| 10377 | 2011-03-09T09 | 2593.3549 |
| 10378 | 2011-03-09T10 | 2533.6609 |
| 10379 | 2011-03-09T11 | 2597.6175 |
| 10380 | 2011-03-09T12 | 2566.0619 |
| 10381 | 2011-03-09T13 | 2555.3915 |
| 10382 | 2011-03-09T14 | 2551.2949 |
| 10383 | 2011-03-09T15 | 2528.0044 |
| 10384 | 2011-03-09T16 | 2551.8913 |
| 10385 | 2011-03-09T17 | 2523.9884 |
| 10386 | 2011-03-09T18 | 2524.4961 |
| 10387 | 2011-03-09T19 | 2517.8499 |
| 10388 | 2011-03-09T20 | 2452.3563 |
| 10389 | 2011-03-09T21 | 1964.0902 |
| 10390 | 2011-03-09T22 | 1413.2468 |
| 10391 | 2011-03-09T23 | 1557.1397 |
| 10392 | 2011-03-10T00 | 1366.8194 |
| 10393 | 2011-03-10T01 | 1290.4336 |
| 10394 | 2011-03-10T02 | 1286.4244 |
| 10395 | 2011-03-10T03 | 1290.4337 |
| 10396 | 2011-03-10T04 | 1303.9357 |
| 10397 | 2011-03-10T05 | 1463.2056 |
| 10398 | 2011-03-10T06 | 2044.4785 |
| 10399 | 2011-03-10T07 | 2448.4381 |
| 10400 | 2011-03-10T08 | 2537.4034 |
| 10401 | 2011-03-10T09 | 2631.4329 |
| 10402 | 2011-03-10T10 | 2611.6669 |
| 10403 | 2011-03-10T11 | 2632.7957 |
| 10404 | 2011-03-10T12 | 2628.9185 |
| 10405 | 2011-03-10T13 | 2637.1793 |
| 10406 | 2011-03-10T14 | 2598.9762 |
| 10407 | 2011-03-10T15 | 2554.1865 |
| 10408 | 2011-03-10T16 | 2556.8277 |
| 10409 | 2011-03-10T17 | 2524.3763 |
| 10410 | 2011-03-10T18 | 2530.9219 |
| 10411 | 2011-03-10T19 | 2539.7123 |
| 10412 | 2011-03-10T20 | 2480.1680 |
| 10413 | 2011-03-10T21 | 2079.7466 |
| 10414 | 2011-03-10T22 | 1504.9265 |
| 10415 | 2011-03-10T23 | 1592.5275 |
| 10416 | 2011-03-11T00 | 1396.6310 |
| 10417 | 2011-03-11T01 | 1288.8177 |
| 10418 | 2011-03-11T02 | 1286.7264 |
| 10419 | 2011-03-11T03 | 1297.9253 |
| 10420 | 2011-03-11T04 | 1306.5346 |
| 10421 | 2011-03-11T05 | 1441.3104 |
| 10422 | 2011-03-11T06 | 2034.1757 |
| 10423 | 2011-03-11T07 | 2333.3849 |
| 10424 | 2011-03-11T08 | 2415.1784 |
| 10425 | 2011-03-11T09 | 2481.2749 |
| 10426 | 2011-03-11T10 | 2601.9600 |
| 10427 | 2011-03-11T11 | 2642.3770 |
| 10428 | 2011-03-11T12 | 2641.0605 |
| 10429 | 2011-03-11T13 | 2636.5489 |
| 10430 | 2011-03-11T14 | 2641.4840 |
| 10431 | 2011-03-11T15 | 2646.0785 |
| 10432 | 2011-03-11T16 | 2590.3367 |
| 10433 | 2011-03-11T17 | 2380.2668 |
| 10434 | 2011-03-11T18 | 2350.8786 |
| 10435 | 2011-03-11T19 | 2359.4784 |
| 10436 | 2011-03-11T20 | 2310.8947 |
| 10437 | 2011-03-11T21 | 2159.9364 |
| 10438 | 2011-03-11T22 | 1754.3118 |
| 10439 | 2011-03-11T23 | 1797.6229 |
| 10440 | 2011-03-12T00 | 1541.4675 |
| 10441 | 2011-03-12T01 | 1292.1802 |
| 10442 | 2011-03-12T02 | 1290.8256 |
| 10443 | 2011-03-12T03 | 1284.8561 |
| 10444 | 2011-03-12T04 | 1298.3951 |
| 10445 | 2011-03-12T05 | 1308.4896 |
| 10446 | 2011-03-12T06 | 1314.0780 |
| 10447 | 2011-03-12T07 | 1351.7543 |
| 10448 | 2011-03-12T08 | 1652.2230 |
| 10449 | 2011-03-12T09 | 2166.5215 |
| 10450 | 2011-03-12T10 | 2116.0235 |
| 10451 | 2011-03-12T11 | 2095.4585 |
| 10452 | 2011-03-12T12 | 2100.2668 |
| 10453 | 2011-03-12T13 | 2150.9431 |
| 10454 | 2011-03-12T14 | 2295.5167 |
| 10455 | 2011-03-12T15 | 2294.6193 |
| 10456 | 2011-03-12T16 | 2440.0073 |
| 10457 | 2011-03-12T17 | 2235.2182 |
| 10458 | 2011-03-12T18 | 2112.1476 |
| 10459 | 2011-03-12T19 | 2249.1411 |
| 10460 | 2011-03-12T20 | 2048.3555 |
| 10461 | 2011-03-12T21 | 2040.4829 |
| 10462 | 2011-03-12T22 | 1948.2763 |
| 10463 | 2011-03-12T23 | 1792.0819 |
| 10464 | 2011-03-13T00 | 1651.7302 |
| 10465 | 2011-03-13T01 | 1294.8661 |
| 10466 | 2011-03-13T02 | 1283.6621 |
| 10467 | 2011-03-13T03 | 1295.6721 |
| 10468 | 2011-03-13T04 | 1298.6454 |
| 10469 | 2011-03-13T05 | 1300.6645 |
| 10470 | 2011-03-13T06 | 1312.7140 |
| 10471 | 2011-03-13T07 | 1320.8428 |
| 10472 | 2011-03-13T08 | 1730.6767 |
| 10473 | 2011-03-13T09 | 2204.0509 |
| 10474 | 2011-03-13T10 | 2240.2785 |
| 10475 | 2011-03-13T11 | 2352.3231 |
| 10476 | 2011-03-13T12 | 2553.5955 |
| 10477 | 2011-03-13T13 | 2616.3623 |
| 10478 | 2011-03-13T14 | 2595.3929 |
| 10479 | 2011-03-13T15 | 2557.3737 |
| 10480 | 2011-03-13T16 | 2492.5580 |
| 10481 | 2011-03-13T17 | 2403.4676 |
| 10482 | 2011-03-13T18 | 2516.6111 |
| 10483 | 2011-03-13T19 | 2609.7092 |
| 10484 | 2011-03-13T20 | 2338.9176 |
| 10485 | 2011-03-13T21 | 1952.6710 |
| 10486 | 2011-03-13T22 | 1410.0490 |
| 10487 | 2011-03-13T23 | 1348.2297 |
| 10488 | 2011-03-14T00 | 1288.2540 |
| 10489 | 2011-03-14T01 | 1292.0046 |
| 10490 | 2011-03-14T02 | 1291.2096 |
| 10491 | 2011-03-14T03 | 1294.6074 |
| 10492 | 2011-03-14T04 | 1304.8668 |
| 10493 | 2011-03-14T05 | 1391.3572 |
| 10494 | 2011-03-14T06 | 1842.4232 |
| 10495 | 2011-03-14T07 | 2266.5193 |
| 10496 | 2011-03-14T08 | 2556.0596 |
| 10497 | 2011-03-14T09 | 2644.0854 |
| 10498 | 2011-03-14T10 | 2640.0301 |
| 10499 | 2011-03-14T11 | 2603.1938 |
| 10500 | 2011-03-14T12 | 2567.5146 |
| 10501 | 2011-03-14T13 | 2563.2194 |
| 10502 | 2011-03-14T14 | 2569.6357 |
| 10503 | 2011-03-14T15 | 2574.5748 |
| 10504 | 2011-03-14T16 | 2566.7752 |
| 10505 | 2011-03-14T17 | 2566.6556 |
| 10506 | 2011-03-14T18 | 2521.6480 |
| 10507 | 2011-03-14T19 | 2439.1577 |
| 10508 | 2011-03-14T20 | 1834.3721 |
| 10509 | 2011-03-14T21 | 1275.7062 |
| 10510 | 2011-03-14T22 | 1214.0041 |
| 10511 | 2011-03-14T23 | 1204.9686 |
| 10512 | 2011-03-15T00 | 1189.4584 |
| 10513 | 2011-03-15T01 | 1186.0211 |
| 10514 | 2011-03-15T02 | 1182.9469 |
| 10515 | 2011-03-15T03 | 1188.8662 |
| 10516 | 2011-03-15T04 | 1203.2139 |
| 10517 | 2011-03-15T05 | 1289.4138 |
| 10518 | 2011-03-15T06 | 1935.5419 |
| 10519 | 2011-03-15T07 | 2411.5650 |
| 10520 | 2011-03-15T08 | 2524.4144 |
| 10521 | 2011-03-15T09 | 2566.3900 |
| 10522 | 2011-03-15T10 | 2545.4478 |
| 10523 | 2011-03-15T11 | 2552.7367 |
| 10524 | 2011-03-15T12 | 2562.6176 |
| 10525 | 2011-03-15T13 | 2571.1723 |
| 10526 | 2011-03-15T14 | 2575.8501 |
| 10527 | 2011-03-15T15 | 2550.0071 |
| 10528 | 2011-03-15T16 | 2560.4029 |
| 10529 | 2011-03-15T17 | 2542.8598 |
| 10530 | 2011-03-15T18 | 2547.0747 |
| 10531 | 2011-03-15T19 | 2548.0100 |
| 10532 | 2011-03-15T20 | 2458.3232 |
| 10533 | 2011-03-15T21 | 1886.1988 |
| 10534 | 2011-03-15T22 | 1427.0118 |
| 10535 | 2011-03-15T23 | 1205.7392 |
| 10536 | 2011-03-16T00 | 1181.1608 |
| 10537 | 2011-03-16T01 | 1185.1223 |
| 10538 | 2011-03-16T02 | 1180.9020 |
| 10539 | 2011-03-16T03 | 1186.7356 |
| 10540 | 2011-03-16T04 | 1197.5505 |
| 10541 | 2011-03-16T05 | 1370.1402 |
| 10542 | 2011-03-16T06 | 1929.1135 |
| 10543 | 2011-03-16T07 | 2250.9257 |
| 10544 | 2011-03-16T08 | 2422.1715 |
| 10545 | 2011-03-16T09 | 2438.4741 |
| 10546 | 2011-03-16T10 | 2462.7518 |
| 10547 | 2011-03-16T11 | 2485.5373 |
| 10548 | 2011-03-16T12 | 2486.3419 |
| 10549 | 2011-03-16T13 | 2515.4811 |
| 10550 | 2011-03-16T14 | 2582.9513 |
| 10551 | 2011-03-16T15 | 2567.9842 |
| 10552 | 2011-03-16T16 | 2522.9195 |
| 10553 | 2011-03-16T17 | 2444.3444 |
| 10554 | 2011-03-16T18 | 2445.8760 |
| 10555 | 2011-03-16T19 | 2444.2193 |
| 10556 | 2011-03-16T20 | 2384.7729 |
| 10557 | 2011-03-16T21 | 1921.9228 |
| 10558 | 2011-03-16T22 | 1396.6366 |
| 10559 | 2011-03-16T23 | 1489.3454 |
| 10560 | 2011-03-17T00 | 1216.9786 |
| 10561 | 2011-03-17T01 | 1172.8536 |
| 10562 | 2011-03-17T02 | 1178.0432 |
| 10563 | 2011-03-17T03 | 1194.2288 |
| 10564 | 2011-03-17T04 | 1200.7077 |
| 10565 | 2011-03-17T05 | 1390.2599 |
| 10566 | 2011-03-17T06 | 1974.8208 |
| 10567 | 2011-03-17T07 | 2344.7401 |
| 10568 | 2011-03-17T08 | 2307.1851 |
| 10569 | 2011-03-17T09 | 2372.6785 |
| 10570 | 2011-03-17T10 | 2366.4582 |
| 10571 | 2011-03-17T11 | 2292.7531 |
| 10572 | 2011-03-17T12 | 2284.5425 |
| 10573 | 2011-03-17T13 | 2348.0730 |
| 10574 | 2011-03-17T14 | 2333.5484 |
| 10575 | 2011-03-17T15 | 2275.7304 |
| 10576 | 2011-03-17T16 | 2273.8964 |
| 10577 | 2011-03-17T17 | 2282.5374 |
| 10578 | 2011-03-17T18 | 2295.4349 |
| 10579 | 2011-03-17T19 | 2289.6410 |
| 10580 | 2011-03-17T20 | 2220.6173 |
| 10581 | 2011-03-17T21 | 1632.7702 |
| 10582 | 2011-03-17T22 | 1197.7736 |
| 10583 | 2011-03-17T23 | 1180.5685 |
| 10584 | 2011-03-18T00 | 1193.2960 |
| 10585 | 2011-03-18T01 | 1195.1340 |
| 10586 | 2011-03-18T02 | 1184.0482 |
| 10587 | 2011-03-18T03 | 1204.2023 |
| 10588 | 2011-03-18T04 | 1208.8719 |
| 10589 | 2011-03-18T05 | 1321.8612 |
| 10590 | 2011-03-18T06 | 1860.8538 |
| 10591 | 2011-03-18T07 | 2261.3608 |
| 10592 | 2011-03-18T08 | 2324.9020 |
| 10593 | 2011-03-18T09 | 2524.0400 |
| 10594 | 2011-03-18T10 | 2549.8029 |
| 10595 | 2011-03-18T11 | 2437.6180 |
| 10596 | 2011-03-18T12 | 2429.0248 |
| 10597 | 2011-03-18T13 | 2331.6696 |
| 10598 | 2011-03-18T14 | 2266.5259 |
| 10599 | 2011-03-18T15 | 2237.5639 |
| 10600 | 2011-03-18T16 | 2247.5263 |
| 10601 | 2011-03-18T17 | 1699.8891 |
| 10602 | 2011-03-18T18 | 1421.6329 |
| 10603 | 2011-03-18T19 | 1749.3222 |
| 10604 | 2011-03-18T20 | 1582.9420 |
| 10605 | 2011-03-18T21 | 1465.1549 |
| 10606 | 2011-03-18T22 | 1301.0361 |
| 10607 | 2011-03-18T23 | 1219.7409 |
| 10608 | 2011-03-19T00 | 1185.0801 |
| 10609 | 2011-03-19T01 | 1195.1300 |
| 10610 | 2011-03-19T02 | 1186.4403 |
| 10611 | 2011-03-19T03 | 1194.4027 |
| 10612 | 2011-03-19T04 | 1197.0468 |
| 10613 | 2011-03-19T05 | 1196.5731 |
| 10614 | 2011-03-19T06 | 1209.6831 |
| 10615 | 2011-03-19T07 | 1409.1149 |
| 10616 | 2011-03-19T08 | 1736.1657 |
| 10617 | 2011-03-19T09 | 2088.5588 |
| 10618 | 2011-03-19T10 | 2059.3817 |
| 10619 | 2011-03-19T11 | 1938.2825 |
| 10620 | 2011-03-19T12 | 1628.6030 |
| 10621 | 2011-03-19T13 | 1500.1738 |
| 10622 | 2011-03-19T14 | 1311.6929 |
| 10623 | 2011-03-19T15 | 1215.6161 |
| 10624 | 2011-03-19T16 | 1412.8208 |
| 10625 | 2011-03-19T17 | 1313.1252 |
| 10626 | 2011-03-19T18 | 1364.7461 |
| 10627 | 2011-03-19T19 | 1309.6278 |
| 10628 | 2011-03-19T20 | 1247.4111 |
| 10629 | 2011-03-19T21 | 1237.9266 |
| 10630 | 2011-03-19T22 | 1218.2940 |
| 10631 | 2011-03-19T23 | 1205.3009 |
| 10632 | 2011-03-20T00 | 1197.4715 |
| 10633 | 2011-03-20T01 | 1196.6071 |
| 10634 | 2011-03-20T02 | 1190.5693 |
| 10635 | 2011-03-20T03 | 1184.9073 |
| 10636 | 2011-03-20T04 | 1190.5652 |
| 10637 | 2011-03-20T05 | 1199.9370 |
| 10638 | 2011-03-20T06 | 1199.8104 |
| 10639 | 2011-03-20T07 | 1204.7904 |
| 10640 | 2011-03-20T08 | 1230.6497 |
| 10641 | 2011-03-20T09 | 1420.6568 |
| 10642 | 2011-03-20T10 | 1434.7566 |
| 10643 | 2011-03-20T11 | 1447.8190 |
| 10644 | 2011-03-20T12 | 1517.7915 |
| 10645 | 2011-03-20T13 | 1391.8295 |
| 10646 | 2011-03-20T14 | 1288.2622 |
| 10647 | 2011-03-20T15 | 1192.2739 |
| 10648 | 2011-03-20T16 | 1198.5388 |
| 10649 | 2011-03-20T17 | 1408.7746 |
| 10650 | 2011-03-20T18 | 1944.6672 |
| 10651 | 2011-03-20T19 | 1996.8694 |
| 10652 | 2011-03-20T20 | 1701.4261 |
| 10653 | 2011-03-20T21 | 1355.1551 |
| 10654 | 2011-03-20T22 | 1178.0989 |
| 10655 | 2011-03-20T23 | 1188.5259 |
| 10656 | 2011-03-21T00 | 1184.2702 |
| 10657 | 2011-03-21T01 | 1186.8704 |
| 10658 | 2011-03-21T02 | 1184.1028 |
| 10659 | 2011-03-21T03 | 1200.4433 |
| 10660 | 2011-03-21T04 | 1210.7954 |
| 10661 | 2011-03-21T05 | 1342.1280 |
| 10662 | 2011-03-21T06 | 1788.9412 |
| 10663 | 2011-03-21T07 | 2079.4541 |
| 10664 | 2011-03-21T08 | 2306.0780 |
| 10665 | 2011-03-21T09 | 2424.0315 |
| 10666 | 2011-03-21T10 | 2489.1856 |
| 10667 | 2011-03-21T11 | 2551.1546 |
| 10668 | 2011-03-21T12 | 2529.2242 |
| 10669 | 2011-03-21T13 | 2485.7117 |
| 10670 | 2011-03-21T14 | 2474.0827 |
| 10671 | 2011-03-21T15 | 2573.0048 |
| 10672 | 2011-03-21T16 | 2626.2801 |
| 10673 | 2011-03-21T17 | 2552.7011 |
| 10674 | 2011-03-21T18 | 2371.1060 |
| 10675 | 2011-03-21T19 | 2318.2638 |
| 10676 | 2011-03-21T20 | 2270.7108 |
| 10677 | 2011-03-21T21 | 2160.4837 |
| 10678 | 2011-03-21T22 | 1801.9860 |
| 10679 | 2011-03-21T23 | 1564.7567 |
| 10680 | 2011-03-22T00 | 1304.3185 |
| 10681 | 2011-03-22T01 | 1183.7243 |
| 10682 | 2011-03-22T02 | 1181.5800 |
| 10683 | 2011-03-22T03 | 1185.3238 |
| 10684 | 2011-03-22T04 | 1209.4735 |
| 10685 | 2011-03-22T05 | 1337.0201 |
| 10686 | 2011-03-22T06 | 2134.3818 |
| 10687 | 2011-03-22T07 | 2562.1464 |
| 10688 | 2011-03-22T08 | 2646.7689 |
| 10689 | 2011-03-22T09 | 2644.5878 |
| 10690 | 2011-03-22T10 | 2647.9153 |
| 10691 | 2011-03-22T11 | 2647.5313 |
| 10692 | 2011-03-22T12 | 2643.3150 |
| 10693 | 2011-03-22T13 | 2635.9429 |
| 10694 | 2011-03-22T14 | 2638.8891 |
| 10695 | 2011-03-22T15 | 2637.8993 |
| 10696 | 2011-03-22T16 | 2647.2767 |
| 10697 | 2011-03-22T17 | 2638.2535 |
| 10698 | 2011-03-22T18 | 2646.0745 |
| 10699 | 2011-03-22T19 | 2635.2692 |
| 10700 | 2011-03-22T20 | 2612.9371 |
| 10701 | 2011-03-22T21 | 2281.7270 |
| 10702 | 2011-03-22T22 | 1746.2700 |
| 10703 | 2011-03-22T23 | 1973.4034 |
| 10704 | 2011-03-23T00 | 1714.8398 |
| 10705 | 2011-03-23T01 | 1251.3837 |
| 10706 | 2011-03-23T02 | 1181.5448 |
| 10707 | 2011-03-23T03 | 1198.2311 |
| 10708 | 2011-03-23T04 | 1206.2824 |
| 10709 | 2011-03-23T05 | 1349.6676 |
| 10710 | 2011-03-23T06 | 2109.8088 |
| 10711 | 2011-03-23T07 | 2498.4895 |
| 10712 | 2011-03-23T08 | 2650.2118 |
| 10713 | 2011-03-23T09 | 2653.1550 |
| 10714 | 2011-03-23T10 | 2645.7437 |
| 10715 | 2011-03-23T11 | 2653.2830 |
| 10716 | 2011-03-23T12 | 2652.6314 |
| 10717 | 2011-03-23T13 | 2650.1986 |
| 10718 | 2011-03-23T14 | 2654.9372 |
| 10719 | 2011-03-23T15 | 2644.1142 |
| 10720 | 2011-03-23T16 | 2653.7869 |
| 10721 | 2011-03-23T17 | 2629.1770 |
| 10722 | 2011-03-23T18 | 2652.5588 |
| 10723 | 2011-03-23T19 | 2639.9483 |
| 10724 | 2011-03-23T20 | 2617.2471 |
| 10725 | 2011-03-23T21 | 2355.1439 |
| 10726 | 2011-03-23T22 | 2102.8699 |
| 10727 | 2011-03-23T23 | 1835.3918 |
| 10728 | 2011-03-24T00 | 1567.5244 |
| 10729 | 2011-03-24T01 | 1221.6579 |
| 10730 | 2011-03-24T02 | 1187.3347 |
| 10731 | 2011-03-24T03 | 1189.5578 |
| 10732 | 2011-03-24T04 | 1205.5581 |
| 10733 | 2011-03-24T05 | 1353.5024 |
| 10734 | 2011-03-24T06 | 2007.3522 |
| 10735 | 2011-03-24T07 | 2423.5601 |
| 10736 | 2011-03-24T08 | 2554.9041 |
| 10737 | 2011-03-24T09 | 2636.3257 |
| 10738 | 2011-03-24T10 | 2582.0283 |
| 10739 | 2011-03-24T11 | 2508.0179 |
| 10740 | 2011-03-24T12 | 2526.4210 |
| 10741 | 2011-03-24T13 | 2455.2192 |
| 10742 | 2011-03-24T14 | 2330.3380 |
| 10743 | 2011-03-24T15 | 2209.5832 |
| 10744 | 2011-03-24T16 | 2380.0110 |
| 10745 | 2011-03-24T17 | 2357.8641 |
| 10746 | 2011-03-24T18 | 2147.4553 |
| 10747 | 2011-03-24T19 | 2257.4550 |
| 10748 | 2011-03-24T20 | 1961.7798 |
| 10749 | 2011-03-24T21 | 1371.7259 |
| 10750 | 2011-03-24T22 | 1186.0589 |
| 10751 | 2011-03-24T23 | 1207.9094 |
| 10752 | 2011-03-25T00 | 1199.3434 |
| 10753 | 2011-03-25T01 | 1192.3117 |
| 10754 | 2011-03-25T02 | 1196.0203 |
| 10755 | 2011-03-25T03 | 1205.8984 |
| 10756 | 2011-03-25T04 | 1220.3280 |
| 10757 | 2011-03-25T05 | 1328.6368 |
| 10758 | 2011-03-25T06 | 1862.8087 |
| 10759 | 2011-03-25T07 | 2070.5886 |
| 10760 | 2011-03-25T08 | 2278.8600 |
| 10761 | 2011-03-25T09 | 2317.5449 |
| 10762 | 2011-03-25T10 | 2343.0384 |
| 10763 | 2011-03-25T11 | 2354.1133 |
| 10764 | 2011-03-25T12 | 2347.6904 |
| 10765 | 2011-03-25T13 | 2318.3089 |
| 10766 | 2011-03-25T14 | 2260.2187 |
| 10767 | 2011-03-25T15 | 2317.4537 |
| 10768 | 2011-03-25T16 | 2324.5997 |
| 10769 | 2011-03-25T17 | 2263.1114 |
| 10770 | 2011-03-25T18 | 2153.3282 |
| 10771 | 2011-03-25T19 | 2232.8330 |
| 10772 | 2011-03-25T20 | 1881.4270 |
| 10773 | 2011-03-25T21 | 1441.4737 |
| 10774 | 2011-03-25T22 | 1378.4471 |
| 10775 | 2011-03-25T23 | 1591.0299 |
| 10776 | 2011-03-26T00 | 1306.0594 |
| 10777 | 2011-03-26T01 | 1185.3715 |
| 10778 | 2011-03-26T02 | 1178.7309 |
| 10779 | 2011-03-26T03 | 1201.8988 |
| 10780 | 2011-03-26T04 | 1196.7432 |
| 10781 | 2011-03-26T05 | 1191.9361 |
| 10782 | 2011-03-26T06 | 1217.2770 |
| 10783 | 2011-03-26T07 | 1223.5214 |
| 10784 | 2011-03-26T08 | 1387.8652 |
| 10785 | 2011-03-26T09 | 1928.6534 |
| 10786 | 2011-03-26T10 | 1547.4738 |
| 10787 | 2011-03-26T11 | 1380.0277 |
| 10788 | 2011-03-26T12 | 1273.9895 |
| 10789 | 2011-03-26T13 | 1180.0580 |
| 10790 | 2011-03-26T14 | 1176.3959 |
| 10791 | 2011-03-26T15 | 1182.2634 |
| 10792 | 2011-03-26T16 | 1184.2634 |
| 10793 | 2011-03-26T17 | 1191.1711 |
| 10794 | 2011-03-26T18 | 1336.4675 |
| 10795 | 2011-03-26T19 | 1671.7356 |
| 10796 | 2011-03-26T20 | 1240.3048 |
| 10797 | 2011-03-26T21 | 1194.6984 |
| 10798 | 2011-03-26T22 | 1191.9291 |
| 10799 | 2011-03-26T23 | 1199.2209 |
| 10800 | 2011-03-27T00 | 1191.3372 |
| 10801 | 2011-03-27T01 | 1184.5164 |
| 10802 | 2011-03-27T02 | 1181.2439 |
| 10803 | 2011-03-27T03 | 1186.4852 |
| 10804 | 2011-03-27T04 | 1189.3754 |
| 10805 | 2011-03-27T05 | 1188.5355 |
| 10806 | 2011-03-27T06 | 1193.2062 |
| 10807 | 2011-03-27T07 | 1199.9384 |
| 10808 | 2011-03-27T08 | 1203.6510 |
| 10809 | 2011-03-27T09 | 1234.7830 |
| 10810 | 2011-03-27T10 | 1195.9834 |
| 10811 | 2011-03-27T11 | 1184.5302 |
| 10812 | 2011-03-27T12 | 1180.3533 |
| 10813 | 2011-03-27T13 | 1173.2960 |
| 10814 | 2011-03-27T14 | 1183.3757 |
| 10815 | 2011-03-27T15 | 1176.5674 |
| 10816 | 2011-03-27T16 | 1180.2758 |
| 10817 | 2011-03-27T17 | 1384.9654 |
| 10818 | 2011-03-27T18 | 1963.9990 |
| 10819 | 2011-03-27T19 | 2054.3298 |
| 10820 | 2011-03-27T20 | 1487.6507 |
| 10821 | 2011-03-27T21 | 1171.0634 |
| 10822 | 2011-03-27T22 | 1182.6937 |
| 10823 | 2011-03-27T23 | 1191.5958 |
| 10824 | 2011-03-28T00 | 1193.8446 |
| 10825 | 2011-03-28T01 | 1189.7960 |
| 10826 | 2011-03-28T02 | 1193.3030 |
| 10827 | 2011-03-28T03 | 1194.3117 |
| 10828 | 2011-03-28T04 | 1202.3235 |
| 10829 | 2011-03-28T05 | 1317.5565 |
| 10830 | 2011-03-28T06 | 1919.0310 |
| 10831 | 2011-03-28T07 | 2168.0243 |
| 10832 | 2011-03-28T08 | 2219.5854 |
| 10833 | 2011-03-28T09 | 2405.5722 |
| 10834 | 2011-03-28T10 | 2359.4852 |
| 10835 | 2011-03-28T11 | 2366.2488 |
| 10836 | 2011-03-28T12 | 2463.3945 |
| 10837 | 2011-03-28T13 | 2308.8472 |
| 10838 | 2011-03-28T14 | 2301.9574 |
| 10839 | 2011-03-28T15 | 2300.7239 |
| 10840 | 2011-03-28T16 | 2298.1617 |
| 10841 | 2011-03-28T17 | 2279.3325 |
| 10842 | 2011-03-28T18 | 2294.5335 |
| 10843 | 2011-03-28T19 | 2271.9250 |
| 10844 | 2011-03-28T20 | 1726.8882 |
| 10845 | 2011-03-28T21 | 1369.6442 |
| 10846 | 2011-03-28T22 | 1237.4527 |
| 10847 | 2011-03-28T23 | 1250.0618 |
| 10848 | 2011-03-29T00 | 1213.8639 |
| 10849 | 2011-03-29T01 | 1188.5204 |
| 10850 | 2011-03-29T02 | 1189.0296 |
| 10851 | 2011-03-29T03 | 1190.9177 |
| 10852 | 2011-03-29T04 | 1204.8326 |
| 10853 | 2011-03-29T05 | 1420.3547 |
| 10854 | 2011-03-29T06 | 1896.0727 |
| 10855 | 2011-03-29T07 | 2068.7154 |
| 10856 | 2011-03-29T08 | 2279.0860 |
| 10857 | 2011-03-29T09 | 2327.0749 |
| 10858 | 2011-03-29T10 | 2332.4318 |
| 10859 | 2011-03-29T11 | 2121.9904 |
| 10860 | 2011-03-29T12 | 2009.7401 |
| 10861 | 2011-03-29T13 | 1972.6329 |
| 10862 | 2011-03-29T14 | 1823.1720 |
| 10863 | 2011-03-29T15 | 1918.2143 |
| 10864 | 2011-03-29T16 | 1932.8275 |
| 10865 | 2011-03-29T17 | 1833.3101 |
| 10866 | 2011-03-29T18 | 2099.4215 |
| 10867 | 2011-03-29T19 | 2175.5582 |
| 10868 | 2011-03-29T20 | 1544.0241 |
| 10869 | 2011-03-29T21 | 1199.4360 |
| 10870 | 2011-03-29T22 | 1204.3205 |
| 10871 | 2011-03-29T23 | 1195.5506 |
| 10872 | 2011-03-30T00 | 1182.6148 |
| 10873 | 2011-03-30T01 | 1196.3185 |
| 10874 | 2011-03-30T02 | 1182.1396 |
| 10875 | 2011-03-30T03 | 1203.6017 |
| 10876 | 2011-03-30T04 | 1234.5161 |
| 10877 | 2011-03-30T05 | 1498.6683 |
| 10878 | 2011-03-30T06 | 1956.6447 |
| 10879 | 2011-03-30T07 | 1924.6876 |
| 10880 | 2011-03-30T08 | 1948.1947 |
| 10881 | 2011-03-30T09 | 2177.0489 |
| 10882 | 2011-03-30T10 | 2139.8384 |
| 10883 | 2011-03-30T11 | 2238.8776 |
| 10884 | 2011-03-30T12 | 2310.0467 |
| 10885 | 2011-03-30T13 | 2321.3340 |
| 10886 | 2011-03-30T14 | 2312.6497 |
| 10887 | 2011-03-30T15 | 2312.3530 |
| 10888 | 2011-03-30T16 | 2320.8630 |
| 10889 | 2011-03-30T17 | 2269.9812 |
| 10890 | 2011-03-30T18 | 2309.3700 |
| 10891 | 2011-03-30T19 | 2157.2122 |
| 10892 | 2011-03-30T20 | 1514.2589 |
| 10893 | 2011-03-30T21 | 1264.4626 |
| 10894 | 2011-03-30T22 | 1194.3526 |
| 10895 | 2011-03-30T23 | 1176.7417 |
| 10896 | 2011-03-31T00 | 1168.5488 |
| 10897 | 2011-03-31T01 | 1179.1528 |
| 10898 | 2011-03-31T02 | 1173.1899 |
| 10899 | 2011-03-31T03 | 1178.4353 |
| 10900 | 2011-03-31T04 | 1189.8015 |
| 10901 | 2011-03-31T05 | 1285.3571 |
| 10902 | 2011-03-31T06 | 1836.2780 |
| 10903 | 2011-03-31T07 | 1943.9868 |
| 10904 | 2011-03-31T08 | 1784.4243 |
| 10905 | 2011-03-31T09 | 1817.6284 |
| 10906 | 2011-03-31T10 | 1939.4655 |
| 10907 | 2011-03-31T11 | 2011.1738 |
| 10908 | 2011-03-31T12 | 1944.8796 |
| 10909 | 2011-03-31T13 | 1884.4466 |
| 10910 | 2011-03-31T14 | 1652.2297 |
| 10911 | 2011-03-31T15 | 1580.8659 |
| 10912 | 2011-03-31T16 | 1519.5818 |
| 10913 | 2011-03-31T17 | 1463.1959 |
| 10914 | 2011-03-31T18 | 1538.7871 |
| 10915 | 2011-03-31T19 | 1410.8998 |
| 10916 | 2011-03-31T20 | 1171.9646 |
| 10917 | 2011-03-31T21 | 1194.1021 |
| 10918 | 2011-03-31T22 | 1205.9883 |
| 10919 | 2011-03-31T23 | 1178.3508 |
| 10920 | 2011-04-01T00 | 1176.7390 |
| 10921 | 2011-04-01T01 | 1170.6030 |
| 10922 | 2011-04-01T02 | 1177.9206 |
| 10923 | 2011-04-01T03 | 1179.7559 |
| 10924 | 2011-04-01T04 | 1190.7435 |
| 10925 | 2011-04-01T05 | 1220.6273 |
| 10926 | 2011-04-01T06 | 1614.5970 |
| 10927 | 2011-04-01T07 | 2120.3256 |
| 10928 | 2011-04-01T08 | 2262.1695 |
| 10929 | 2011-04-01T09 | 2224.5695 |
| 10930 | 2011-04-01T10 | 2082.5962 |
| 10931 | 2011-04-01T11 | 2050.1420 |
| 10932 | 2011-04-01T12 | 2157.8452 |
| 10933 | 2011-04-01T13 | 2218.7004 |
| 10934 | 2011-04-01T14 | 2230.0708 |
| 10935 | 2011-04-01T15 | 2190.0011 |
| 10936 | 2011-04-01T16 | 2304.5874 |
| 10937 | 2011-04-01T17 | 2259.6617 |
| 10938 | 2011-04-01T18 | 2409.4304 |
| 10939 | 2011-04-01T19 | 2519.8578 |
| 10940 | 2011-04-01T20 | 2377.4503 |
| 10941 | 2011-04-01T21 | 1986.4347 |
| 10942 | 2011-04-01T22 | 1707.0459 |
| 10943 | 2011-04-01T23 | 2125.0946 |
| 10944 | 2011-04-02T00 | 1894.7522 |
| 10945 | 2011-04-02T01 | 1403.8260 |
| 10946 | 2011-04-02T02 | 1178.7347 |
| 10947 | 2011-04-02T03 | 1183.9707 |
| 10948 | 2011-04-02T04 | 1190.4442 |
| 10949 | 2011-04-02T05 | 1209.8233 |
| 10950 | 2011-04-02T06 | 1274.0344 |
| 10951 | 2011-04-02T07 | 1896.9645 |
| 10952 | 2011-04-02T08 | 2398.5802 |
| 10953 | 2011-04-02T09 | 2491.2033 |
| 10954 | 2011-04-02T10 | 2332.6155 |
| 10955 | 2011-04-02T11 | 2272.3974 |
| 10956 | 2011-04-02T12 | 2360.2857 |
| 10957 | 2011-04-02T13 | 2266.8935 |
| 10958 | 2011-04-02T14 | 1978.7372 |
| 10959 | 2011-04-02T15 | 1838.4972 |
| 10960 | 2011-04-02T16 | 1875.5076 |
| 10961 | 2011-04-02T17 | 2171.5176 |
| 10962 | 2011-04-02T18 | 2426.1211 |
| 10963 | 2011-04-02T19 | 2394.6282 |
| 10964 | 2011-04-02T20 | 2004.8365 |
| 10965 | 2011-04-02T21 | 1876.3136 |
| 10966 | 2011-04-02T22 | 1900.2916 |
| 10967 | 2011-04-02T23 | 1600.7952 |
| 10968 | 2011-04-03T00 | 1314.0727 |
| 10969 | 2011-04-03T01 | 1186.4783 |
| 10970 | 2011-04-03T02 | 1174.4232 |
| 10971 | 2011-04-03T03 | 1183.2056 |
| 10972 | 2011-04-03T04 | 1177.2481 |
| 10973 | 2011-04-03T05 | 1179.1134 |
| 10974 | 2011-04-03T06 | 1176.1005 |
| 10975 | 2011-04-03T07 | 1183.6302 |
| 10976 | 2011-04-03T08 | 1249.2110 |
| 10977 | 2011-04-03T09 | 1207.8616 |
| 10978 | 2011-04-03T10 | 1460.3386 |
| 10979 | 2011-04-03T11 | 1535.7674 |
| 10980 | 2011-04-03T12 | 1610.2078 |
| 10981 | 2011-04-03T13 | 1493.2988 |
| 10982 | 2011-04-03T14 | 1268.9661 |
| 10983 | 2011-04-03T15 | 1216.8820 |
| 10984 | 2011-04-03T16 | 1327.0114 |
| 10985 | 2011-04-03T17 | 1826.3591 |
| 10986 | 2011-04-03T18 | 2411.1349 |
| 10987 | 2011-04-03T19 | 2418.5025 |
| 10988 | 2011-04-03T20 | 2211.0332 |
| 10989 | 2011-04-03T21 | 1618.1638 |
| 10990 | 2011-04-03T22 | 1204.6650 |
| 10991 | 2011-04-03T23 | 1195.9767 |
| 10992 | 2011-04-04T00 | 1179.2765 |
| 10993 | 2011-04-04T01 | 1190.7898 |
| 10994 | 2011-04-04T02 | 1175.7616 |
| 10995 | 2011-04-04T03 | 1174.3334 |
| 10996 | 2011-04-04T04 | 1182.0565 |
| 10997 | 2011-04-04T05 | 1187.9689 |
| 10998 | 2011-04-04T06 | 1371.3856 |
| 10999 | 2011-04-04T07 | 2131.0667 |
| 11000 | 2011-04-04T08 | 2592.8526 |
| 11001 | 2011-04-04T09 | 2478.1668 |
| 11002 | 2011-04-04T10 | 2517.3434 |
| 11003 | 2011-04-04T11 | 2566.6663 |
| 11004 | 2011-04-04T12 | 2580.6191 |
| 11005 | 2011-04-04T13 | 2568.9153 |
| 11006 | 2011-04-04T14 | 2566.2756 |
| 11007 | 2011-04-04T15 | 2564.5682 |
| 11008 | 2011-04-04T16 | 2623.3437 |
| 11009 | 2011-04-04T17 | 2664.4247 |
| 11010 | 2011-04-04T18 | 2662.7638 |
| 11011 | 2011-04-04T19 | 2628.4609 |
| 11012 | 2011-04-04T20 | 2615.5006 |
| 11013 | 2011-04-04T21 | 2483.8763 |
| 11014 | 2011-04-04T22 | 2204.4333 |
| 11015 | 2011-04-04T23 | 2036.6126 |
| 11016 | 2011-04-05T00 | 1684.7696 |
| 11017 | 2011-04-05T01 | 1564.5444 |
| 11018 | 2011-04-05T02 | 1280.2641 |
| 11019 | 2011-04-05T03 | 1178.5170 |
| 11020 | 2011-04-05T04 | 1183.4628 |
| 11021 | 2011-04-05T05 | 1196.5322 |
| 11022 | 2011-04-05T06 | 1457.9575 |
| 11023 | 2011-04-05T07 | 2268.7789 |
| 11024 | 2011-04-05T08 | 2596.4166 |
| 11025 | 2011-04-05T09 | 2584.2894 |
| 11026 | 2011-04-05T10 | 2572.7054 |
| 11027 | 2011-04-05T11 | 2555.3313 |
| 11028 | 2011-04-05T12 | 2572.2003 |
| 11029 | 2011-04-05T13 | 2574.5010 |
| 11030 | 2011-04-05T14 | 2575.3056 |
| 11031 | 2011-04-05T15 | 2595.4909 |
| 11032 | 2011-04-05T16 | 2642.3824 |
| 11033 | 2011-04-05T17 | 2647.1882 |
| 11034 | 2011-04-05T18 | 2640.8074 |
| 11035 | 2011-04-05T19 | 2603.4059 |
| 11036 | 2011-04-05T20 | 2564.4895 |
| 11037 | 2011-04-05T21 | 2554.4397 |
| 11038 | 2011-04-05T22 | 2319.3164 |
| 11039 | 2011-04-05T23 | 2084.8982 |
| 11040 | 2011-04-06T00 | 1825.5885 |
| 11041 | 2011-04-06T01 | 1857.5769 |
| 11042 | 2011-04-06T02 | 1413.6252 |
| 11043 | 2011-04-06T03 | 1170.4698 |
| 11044 | 2011-04-06T04 | 1180.9006 |
| 11045 | 2011-04-06T05 | 1225.7012 |
| 11046 | 2011-04-06T06 | 1612.4978 |
| 11047 | 2011-04-06T07 | 2347.1742 |
| 11048 | 2011-04-06T08 | 2578.5037 |
| 11049 | 2011-04-06T09 | 2636.0711 |
| 11050 | 2011-04-06T10 | 2650.6435 |
| 11051 | 2011-04-06T11 | 2634.9657 |
| 11052 | 2011-04-06T12 | 2645.3966 |
| 11053 | 2011-04-06T13 | 2646.1670 |
| 11054 | 2011-04-06T14 | 2635.5840 |
| 11055 | 2011-04-06T15 | 2639.4855 |
| 11056 | 2011-04-06T16 | 2590.1993 |
| 11057 | 2011-04-06T17 | 2509.6325 |
| 11058 | 2011-04-06T18 | 2474.2815 |
| 11059 | 2011-04-06T19 | 2445.2442 |
| 11060 | 2011-04-06T20 | 2436.3492 |
| 11061 | 2011-04-06T21 | 2241.4384 |
| 11062 | 2011-04-06T22 | 1999.1771 |
| 11063 | 2011-04-06T23 | 1952.5034 |
| 11064 | 2011-04-07T00 | 1638.9061 |
| 11065 | 2011-04-07T01 | 1511.4911 |
| 11066 | 2011-04-07T02 | 1254.8404 |
| 11067 | 2011-04-07T03 | 1177.3789 |
| 11068 | 2011-04-07T04 | 1188.8333 |
| 11069 | 2011-04-07T05 | 1202.1097 |
| 11070 | 2011-04-07T06 | 1396.8613 |
| 11071 | 2011-04-07T07 | 1892.3670 |
| 11072 | 2011-04-07T08 | 2298.3361 |
| 11073 | 2011-04-07T09 | 2405.7289 |
| 11074 | 2011-04-07T10 | 2397.3469 |
| 11075 | 2011-04-07T11 | 2391.5063 |
| 11076 | 2011-04-07T12 | 2443.8069 |
| 11077 | 2011-04-07T13 | 2344.0296 |
| 11078 | 2011-04-07T14 | 2295.0599 |
| 11079 | 2011-04-07T15 | 2282.2785 |
| 11080 | 2011-04-07T16 | 2269.4612 |
| 11081 | 2011-04-07T17 | 2282.8720 |
| 11082 | 2011-04-07T18 | 2392.3112 |
| 11083 | 2011-04-07T19 | 2395.0039 |
| 11084 | 2011-04-07T20 | 2277.6783 |
| 11085 | 2011-04-07T21 | 2197.9229 |
| 11086 | 2011-04-07T22 | 1690.7718 |
| 11087 | 2011-04-07T23 | 1786.2418 |
| 11088 | 2011-04-08T00 | 1537.0469 |
| 11089 | 2011-04-08T01 | 1413.9233 |
| 11090 | 2011-04-08T02 | 1177.8306 |
| 11091 | 2011-04-08T03 | 1184.4825 |
| 11092 | 2011-04-08T04 | 1190.6018 |
| 11093 | 2011-04-08T05 | 1203.6140 |
| 11094 | 2011-04-08T06 | 1406.4304 |
| 11095 | 2011-04-08T07 | 1982.0932 |
| 11096 | 2011-04-08T08 | 2288.7043 |
| 11097 | 2011-04-08T09 | 2281.8075 |
| 11098 | 2011-04-08T10 | 2296.2013 |
| 11099 | 2011-04-08T11 | 2276.0584 |
| 11100 | 2011-04-08T12 | 2279.9860 |
| 11101 | 2011-04-08T13 | 2295.7712 |
| 11102 | 2011-04-08T14 | 2279.4605 |
| 11103 | 2011-04-08T15 | 2282.3601 |
| 11104 | 2011-04-08T16 | 2286.9057 |
| 11105 | 2011-04-08T17 | 2289.8164 |
| 11106 | 2011-04-08T18 | 2281.3093 |
| 11107 | 2011-04-08T19 | 2261.4873 |
| 11108 | 2011-04-08T20 | 2207.4148 |
| 11109 | 2011-04-08T21 | 2097.9607 |
| 11110 | 2011-04-08T22 | 1738.4733 |
| 11111 | 2011-04-08T23 | 1844.4653 |
| 11112 | 2011-04-09T00 | 1673.3911 |
| 11113 | 2011-04-09T01 | 1540.4475 |
| 11114 | 2011-04-09T02 | 1324.0694 |
| 11115 | 2011-04-09T03 | 1176.5212 |
| 11116 | 2011-04-09T04 | 1187.4557 |
| 11117 | 2011-04-09T05 | 1184.6922 |
| 11118 | 2011-04-09T06 | 1186.5655 |
| 11119 | 2011-04-09T07 | 1229.7990 |
| 11120 | 2011-04-09T08 | 1571.1975 |
| 11121 | 2011-04-09T09 | 1935.1322 |
| 11122 | 2011-04-09T10 | 1970.0096 |
| 11123 | 2011-04-09T11 | 1940.2346 |
| 11124 | 2011-04-09T12 | 1846.4284 |
| 11125 | 2011-04-09T13 | 1838.7463 |
| 11126 | 2011-04-09T14 | 1838.5516 |
| 11127 | 2011-04-09T15 | 1851.9639 |
| 11128 | 2011-04-09T16 | 1852.7304 |
| 11129 | 2011-04-09T17 | 1853.9201 |
| 11130 | 2011-04-09T18 | 1992.0217 |
| 11131 | 2011-04-09T19 | 1938.7889 |
| 11132 | 2011-04-09T20 | 1845.2413 |
| 11133 | 2011-04-09T21 | 1835.2188 |
| 11134 | 2011-04-09T22 | 1764.4977 |
| 11135 | 2011-04-09T23 | 1711.1736 |
| 11136 | 2011-04-10T00 | 1567.6945 |
| 11137 | 2011-04-10T01 | 1451.6908 |
| 11138 | 2011-04-10T02 | 1211.4801 |
| 11139 | 2011-04-10T03 | 1170.8497 |
| 11140 | 2011-04-10T04 | 1185.5050 |
| 11141 | 2011-04-10T05 | 1181.9749 |
| 11142 | 2011-04-10T06 | 1180.6544 |
| 11143 | 2011-04-10T07 | 1183.9638 |
| 11144 | 2011-04-10T08 | 1212.7518 |
| 11145 | 2011-04-10T09 | 1214.6658 |
| 11146 | 2011-04-10T10 | 1204.7945 |
| 11147 | 2011-04-10T11 | 1201.2277 |
| 11148 | 2011-04-10T12 | 1193.5114 |
| 11149 | 2011-04-10T13 | 1180.8709 |
| 11150 | 2011-04-10T14 | 1193.5929 |
| 11151 | 2011-04-10T15 | 1183.8358 |
| 11152 | 2011-04-10T16 | 1213.1778 |
| 11153 | 2011-04-10T17 | 1430.9613 |
| 11154 | 2011-04-10T18 | 1974.6411 |
| 11155 | 2011-04-10T19 | 2015.6117 |
| 11156 | 2011-04-10T20 | 1878.5735 |
| 11157 | 2011-04-10T21 | 1785.9068 |
| 11158 | 2011-04-10T22 | 1353.1105 |
| 11159 | 2011-04-10T23 | 1257.6378 |
| 11160 | 2011-04-11T00 | 1197.1283 |
| 11161 | 2011-04-11T01 | 1228.2129 |
| 11162 | 2011-04-11T02 | 1183.5012 |
| 11163 | 2011-04-11T03 | 1195.4758 |
| 11164 | 2011-04-11T04 | 1192.1048 |
| 11165 | 2011-04-11T05 | 1217.6555 |
| 11166 | 2011-04-11T06 | 1326.3266 |
| 11167 | 2011-04-11T07 | 1721.3974 |
| 11168 | 2011-04-11T08 | 2183.0119 |
| 11169 | 2011-04-11T09 | 2267.6667 |
| 11170 | 2011-04-11T10 | 2324.3549 |
| 11171 | 2011-04-11T11 | 2297.8312 |
| 11172 | 2011-04-11T12 | 2211.9725 |
| 11173 | 2011-04-11T13 | 2208.7761 |
| 11174 | 2011-04-11T14 | 2203.5415 |
| 11175 | 2011-04-11T15 | 2201.6246 |
| 11176 | 2011-04-11T16 | 2210.9162 |
| 11177 | 2011-04-11T17 | 2250.9706 |
| 11178 | 2011-04-11T18 | 2550.2616 |
| 11179 | 2011-04-11T19 | 2423.9224 |
| 11180 | 2011-04-11T20 | 2188.5024 |
| 11181 | 2011-04-11T21 | 2174.5400 |
| 11182 | 2011-04-11T22 | 1913.0219 |
| 11183 | 2011-04-11T23 | 1850.7687 |
| 11184 | 2011-04-12T00 | 1578.0954 |
| 11185 | 2011-04-12T01 | 1556.3895 |
| 11186 | 2011-04-12T02 | 1440.5781 |
| 11187 | 2011-04-12T03 | 1187.2012 |
| 11188 | 2011-04-12T04 | 1191.5004 |
| 11189 | 2011-04-12T05 | 1214.0328 |
| 11190 | 2011-04-12T06 | 1396.8938 |
| 11191 | 2011-04-12T07 | 1645.5876 |
| 11192 | 2011-04-12T08 | 1993.2947 |
| 11193 | 2011-04-12T09 | 2206.9151 |
| 11194 | 2011-04-12T10 | 2202.8214 |
| 11195 | 2011-04-12T11 | 2149.5340 |
| 11196 | 2011-04-12T12 | 2135.4028 |
| 11197 | 2011-04-12T13 | 2196.2621 |
| 11198 | 2011-04-12T14 | 2197.3786 |
| 11199 | 2011-04-12T15 | 2205.7538 |
| 11200 | 2011-04-12T16 | 2212.4015 |
| 11201 | 2011-04-12T17 | 2214.9880 |
| 11202 | 2011-04-12T18 | 2224.7055 |
| 11203 | 2011-04-12T19 | 2205.8014 |
| 11204 | 2011-04-12T20 | 2033.2906 |
| 11205 | 2011-04-12T21 | 1390.8915 |
| 11206 | 2011-04-12T22 | 1269.9897 |
| 11207 | 2011-04-12T23 | 1501.3093 |
| 11208 | 2011-04-13T00 | 1504.1982 |
| 11209 | 2011-04-13T01 | 1409.4171 |
| 11210 | 2011-04-13T02 | 1241.5490 |
| 11211 | 2011-04-13T03 | 1193.9332 |
| 11212 | 2011-04-13T04 | 1193.0034 |
| 11213 | 2011-04-13T05 | 1203.6821 |
| 11214 | 2011-04-13T06 | 1306.4435 |
| 11215 | 2011-04-13T07 | 1390.7171 |
| 11216 | 2011-04-13T08 | 1774.8387 |
| 11217 | 2011-04-13T09 | 2190.6792 |
| 11218 | 2011-04-13T10 | 2196.4882 |
| 11219 | 2011-04-13T11 | 2169.7316 |
| 11220 | 2011-04-13T12 | 2227.9021 |
| 11221 | 2011-04-13T13 | 2201.8792 |
| 11222 | 2011-04-13T14 | 2202.3545 |
| 11223 | 2011-04-13T15 | 2093.4178 |
| 11224 | 2011-04-13T16 | 2204.2291 |
| 11225 | 2011-04-13T17 | 2250.8904 |
| 11226 | 2011-04-13T18 | 2582.2488 |
| 11227 | 2011-04-13T19 | 2477.8198 |
| 11228 | 2011-04-13T20 | 2206.5244 |
| 11229 | 2011-04-13T21 | 1885.4662 |
| 11230 | 2011-04-13T22 | 1486.4973 |
| 11231 | 2011-04-13T23 | 1740.8531 |
| 11232 | 2011-04-14T00 | 1578.3868 |
| 11233 | 2011-04-14T01 | 1554.0344 |
| 11234 | 2011-04-14T02 | 1407.5344 |
| 11235 | 2011-04-14T03 | 1180.4419 |
| 11236 | 2011-04-14T04 | 1192.1009 |
| 11237 | 2011-04-14T05 | 1216.6712 |
| 11238 | 2011-04-14T06 | 1528.6977 |
| 11239 | 2011-04-14T07 | 1959.5800 |
| 11240 | 2011-04-14T08 | 2034.8985 |
| 11241 | 2011-04-14T09 | 2172.0049 |
| 11242 | 2011-04-14T10 | 2169.9002 |
| 11243 | 2011-04-14T11 | 2175.8574 |
| 11244 | 2011-04-14T12 | 2172.7781 |
| 11245 | 2011-04-14T13 | 2177.6955 |
| 11246 | 2011-04-14T14 | 2035.2336 |
| 11247 | 2011-04-14T15 | 2029.2381 |
| 11248 | 2011-04-14T16 | 2111.4276 |
| 11249 | 2011-04-14T17 | 2197.8277 |
| 11250 | 2011-04-14T18 | 2436.3505 |
| 11251 | 2011-04-14T19 | 2412.9360 |
| 11252 | 2011-04-14T20 | 2230.9189 |
| 11253 | 2011-04-14T21 | 2027.3224 |
| 11254 | 2011-04-14T22 | 1633.9994 |
| 11255 | 2011-04-14T23 | 1872.8652 |
| 11256 | 2011-04-15T00 | 1736.8982 |
| 11257 | 2011-04-15T01 | 1670.8400 |
| 11258 | 2011-04-15T02 | 1641.1196 |
| 11259 | 2011-04-15T03 | 1646.6127 |
| 11260 | 2011-04-15T04 | 1365.5930 |
| 11261 | 2011-04-15T05 | 1343.3166 |
| 11262 | 2011-04-15T06 | 1790.8474 |
| 11263 | 2011-04-15T07 | 2305.6548 |
| 11264 | 2011-04-15T08 | 2509.5929 |
| 11265 | 2011-04-15T09 | 2359.7821 |
| 11266 | 2011-04-15T10 | 2482.1666 |
| 11267 | 2011-04-15T11 | 2402.8822 |
| 11268 | 2011-04-15T12 | 2350.2387 |
| 11269 | 2011-04-15T13 | 2316.1389 |
| 11270 | 2011-04-15T14 | 2319.1922 |
| 11271 | 2011-04-15T15 | 2316.1755 |
| 11272 | 2011-04-15T16 | 2320.0445 |
| 11273 | 2011-04-15T17 | 2338.7445 |
| 11274 | 2011-04-15T18 | 2453.2982 |
| 11275 | 2011-04-15T19 | 2340.3714 |
| 11276 | 2011-04-15T20 | 2321.1567 |
| 11277 | 2011-04-15T21 | 2324.0021 |
| 11278 | 2011-04-15T22 | 2310.3311 |
| 11279 | 2011-04-15T23 | 2219.5160 |
| 11280 | 2011-04-16T00 | 1915.7926 |
| 11281 | 2011-04-16T01 | 1814.2631 |
| 11282 | 2011-04-16T02 | 1756.1837 |
| 11283 | 2011-04-16T03 | 1678.5073 |
| 11284 | 2011-04-16T04 | 1631.5016 |
| 11285 | 2011-04-16T05 | 1469.1533 |
| 11286 | 2011-04-16T06 | 1340.9397 |
| 11287 | 2011-04-16T07 | 1294.5559 |
| 11288 | 2011-04-16T08 | 1790.5900 |
| 11289 | 2011-04-16T09 | 2188.2913 |
| 11290 | 2011-04-16T10 | 2178.3381 |
| 11291 | 2011-04-16T11 | 1999.9451 |
| 11292 | 2011-04-16T12 | 1899.9581 |
| 11293 | 2011-04-16T13 | 1881.8490 |
| 11294 | 2011-04-16T14 | 1837.0037 |
| 11295 | 2011-04-16T15 | 1839.7305 |
| 11296 | 2011-04-16T16 | 1839.2186 |
| 11297 | 2011-04-16T17 | 2012.0328 |
| 11298 | 2011-04-16T18 | 2257.2305 |
| 11299 | 2011-04-16T19 | 2074.5435 |
| 11300 | 2011-04-16T20 | 1877.8179 |
| 11301 | 2011-04-16T21 | 1838.0003 |
| 11302 | 2011-04-16T22 | 1941.3048 |
| 11303 | 2011-04-16T23 | 1870.4801 |
| 11304 | 2011-04-17T00 | 1698.1752 |
| 11305 | 2011-04-17T01 | 1559.1804 |
| 11306 | 2011-04-17T02 | 1549.8985 |
| 11307 | 2011-04-17T03 | 1473.7520 |
| 11308 | 2011-04-17T04 | 1296.2249 |
| 11309 | 2011-04-17T05 | 1260.9228 |
| 11310 | 2011-04-17T06 | 1201.0861 |
| 11311 | 2011-04-17T07 | 1190.4373 |
| 11312 | 2011-04-17T08 | 1299.4555 |
| 11313 | 2011-04-17T09 | 1745.2247 |
| 11314 | 2011-04-17T10 | 1837.8192 |
| 11315 | 2011-04-17T11 | 1835.4708 |
| 11316 | 2011-04-17T12 | 1789.3143 |
| 11317 | 2011-04-17T13 | 1531.6666 |
| 11318 | 2011-04-17T14 | 1336.5574 |
| 11319 | 2011-04-17T15 | 1211.8614 |
| 11320 | 2011-04-17T16 | 1279.1436 |
| 11321 | 2011-04-17T17 | 1621.0607 |
| 11322 | 2011-04-17T18 | 2133.0652 |
| 11323 | 2011-04-17T19 | 2161.5100 |
| 11324 | 2011-04-17T20 | 1836.7095 |
| 11325 | 2011-04-17T21 | 1786.4201 |
| 11326 | 2011-04-17T22 | 1766.4879 |
| 11327 | 2011-04-17T23 | 1655.2465 |
| 11328 | 2011-04-18T00 | 1550.7453 |
| 11329 | 2011-04-18T01 | 1555.2228 |
| 11330 | 2011-04-18T02 | 1503.7884 |
| 11331 | 2011-04-18T03 | 1210.7531 |
| 11332 | 2011-04-18T04 | 1192.7013 |
| 11333 | 2011-04-18T05 | 1279.9959 |
| 11334 | 2011-04-18T06 | 1727.5701 |
| 11335 | 2011-04-18T07 | 2079.8624 |
| 11336 | 2011-04-18T08 | 2425.1450 |
| 11337 | 2011-04-18T09 | 2641.0631 |
| 11338 | 2011-04-18T10 | 2605.3420 |
| 11339 | 2011-04-18T11 | 2458.6635 |
| 11340 | 2011-04-18T12 | 2447.1981 |
| 11341 | 2011-04-18T13 | 2440.9492 |
| 11342 | 2011-04-18T14 | 2442.9381 |
| 11343 | 2011-04-18T15 | 2448.3034 |
| 11344 | 2011-04-18T16 | 2450.6056 |
| 11345 | 2011-04-18T17 | 2459.0353 |
| 11346 | 2011-04-18T18 | 2434.6460 |
| 11347 | 2011-04-18T19 | 2319.7588 |
| 11348 | 2011-04-18T20 | 2289.3045 |
| 11349 | 2011-04-18T21 | 2208.9068 |
| 11350 | 2011-04-18T22 | 2186.5351 |
| 11351 | 2011-04-18T23 | 1985.1630 |
| 11352 | 2011-04-19T00 | 1704.3111 |
| 11353 | 2011-04-19T01 | 1681.6179 |
| 11354 | 2011-04-19T02 | 1650.0665 |
| 11355 | 2011-04-19T03 | 1372.2840 |
| 11356 | 2011-04-19T04 | 1222.8940 |
| 11357 | 2011-04-19T05 | 1555.0105 |
| 11358 | 2011-04-19T06 | 1948.3663 |
| 11359 | 2011-04-19T07 | 2197.3090 |
| 11360 | 2011-04-19T08 | 2481.9856 |
| 11361 | 2011-04-19T09 | 2537.1462 |
| 11362 | 2011-04-19T10 | 2530.0396 |
| 11363 | 2011-04-19T11 | 2509.3441 |
| 11364 | 2011-04-19T12 | 2451.5478 |
| 11365 | 2011-04-19T13 | 2416.9696 |
| 11366 | 2011-04-19T14 | 2417.4830 |
| 11367 | 2011-04-19T15 | 2409.3910 |
| 11368 | 2011-04-19T16 | 2404.4151 |
| 11369 | 2011-04-19T17 | 2417.5280 |
| 11370 | 2011-04-19T18 | 2589.8658 |
| 11371 | 2011-04-19T19 | 2348.4989 |
| 11372 | 2011-04-19T20 | 2308.7245 |
| 11373 | 2011-04-19T21 | 2304.4620 |
| 11374 | 2011-04-19T22 | 2157.4600 |
| 11375 | 2011-04-19T23 | 2033.6693 |
| 11376 | 2011-04-20T00 | 1796.6821 |
| 11377 | 2011-04-20T01 | 1683.6111 |
| 11378 | 2011-04-20T02 | 1671.5235 |
| 11379 | 2011-04-20T03 | 1528.3055 |
| 11380 | 2011-04-20T04 | 1223.1814 |
| 11381 | 2011-04-20T05 | 1396.4282 |
| 11382 | 2011-04-20T06 | 1809.1144 |
| 11383 | 2011-04-20T07 | 2143.4010 |
| 11384 | 2011-04-20T08 | 2164.7815 |
| 11385 | 2011-04-20T09 | 2129.5284 |
| 11386 | 2011-04-20T10 | 2242.2048 |
| 11387 | 2011-04-20T11 | 2363.4798 |
| 11388 | 2011-04-20T12 | 2389.4168 |
| 11389 | 2011-04-20T13 | 2439.8426 |
| 11390 | 2011-04-20T14 | 2385.7178 |
| 11391 | 2011-04-20T15 | 2331.5892 |
| 11392 | 2011-04-20T16 | 2338.3186 |
| 11393 | 2011-04-20T17 | 2508.0655 |
| 11394 | 2011-04-20T18 | 2481.7500 |
| 11395 | 2011-04-20T19 | 2468.3634 |
| 11396 | 2011-04-20T20 | 2415.5622 |
| 11397 | 2011-04-20T21 | 2321.1948 |
| 11398 | 2011-04-20T22 | 2062.6232 |
| 11399 | 2011-04-20T23 | 2173.8184 |
| 11400 | 2011-04-21T00 | 2053.4310 |
| 11401 | 2011-04-21T01 | 1831.1729 |
| 11402 | 2011-04-21T02 | 1652.3115 |
| 11403 | 2011-04-21T03 | 1395.8292 |
| 11404 | 2011-04-21T04 | 1202.5808 |
| 11405 | 2011-04-21T05 | 1292.5234 |
| 11406 | 2011-04-21T06 | 1870.1820 |
| 11407 | 2011-04-21T07 | 2245.8615 |
| 11408 | 2011-04-21T08 | 2556.3061 |
| 11409 | 2011-04-21T09 | 2610.7222 |
| 11410 | 2011-04-21T10 | 2616.1364 |
| 11411 | 2011-04-21T11 | 2605.7055 |
| 11412 | 2011-04-21T12 | 2593.8752 |
| 11413 | 2011-04-21T13 | 2631.9840 |
| 11414 | 2011-04-21T14 | 2616.9151 |
| 11415 | 2011-04-21T15 | 2446.3498 |
| 11416 | 2011-04-21T16 | 2149.7518 |
| 11417 | 2011-04-21T17 | 2164.2328 |
| 11418 | 2011-04-21T18 | 2353.4000 |
| 11419 | 2011-04-21T19 | 2203.4816 |
| 11420 | 2011-04-21T20 | 2159.5851 |
| 11421 | 2011-04-21T21 | 1918.9930 |
| 11422 | 2011-04-21T22 | 1537.0044 |
| 11423 | 2011-04-21T23 | 1631.8599 |
| 11424 | 2011-04-22T00 | 1610.1023 |
| 11425 | 2011-04-22T01 | 1629.3889 |
| 11426 | 2011-04-22T02 | 1341.9435 |
| 11427 | 2011-04-22T03 | 948.0378 |
| 11428 | 2011-04-22T04 | 926.7377 |
| 11429 | 2011-04-22T05 | 907.9151 |
| 11430 | 2011-04-22T06 | 911.2015 |
| 11431 | 2011-04-22T07 | 910.9864 |
| 11432 | 2011-04-22T08 | 915.7566 |
| 11433 | 2011-04-22T09 | 927.5490 |
| 11434 | 2011-04-22T10 | 920.7775 |
| 11435 | 2011-04-22T11 | 922.0149 |
| 11436 | 2011-04-22T12 | 920.9517 |
| 11437 | 2011-04-22T13 | 912.2130 |
| 11438 | 2011-04-22T14 | 915.1577 |
| 11439 | 2011-04-22T15 | 903.0591 |
| 11440 | 2011-04-22T16 | 914.5654 |
| 11441 | 2011-04-22T17 | 1139.9222 |
| 11442 | 2011-04-22T18 | 1744.6725 |
| 11443 | 2011-04-22T19 | 1704.2067 |
| 11444 | 2011-04-22T20 | 1169.6847 |
| 11445 | 2011-04-22T21 | 1133.6205 |
| 11446 | 2011-04-22T22 | 1275.9437 |
| 11447 | 2011-04-22T23 | 1446.1073 |
| 11448 | 2011-04-23T00 | 1468.0825 |
| 11449 | 2011-04-23T01 | 1643.9926 |
| 11450 | 2011-04-23T02 | 1430.2551 |
| 11451 | 2011-04-23T03 | 970.0460 |
| 11452 | 2011-04-23T04 | 919.6760 |
| 11453 | 2011-04-23T05 | 922.5678 |
| 11454 | 2011-04-23T06 | 908.4310 |
| 11455 | 2011-04-23T07 | 916.7817 |
| 11456 | 2011-04-23T08 | 966.6031 |
| 11457 | 2011-04-23T09 | 1061.5597 |
| 11458 | 2011-04-23T10 | 1153.2065 |
| 11459 | 2011-04-23T11 | 1013.3544 |
| 11460 | 2011-04-23T12 | 921.7958 |
| 11461 | 2011-04-23T13 | 926.1931 |
| 11462 | 2011-04-23T14 | 913.7923 |
| 11463 | 2011-04-23T15 | 914.7792 |
| 11464 | 2011-04-23T16 | 930.6558 |
| 11465 | 2011-04-23T17 | 1019.6984 |
| 11466 | 2011-04-23T18 | 1663.8824 |
| 11467 | 2011-04-23T19 | 1802.7478 |
| 11468 | 2011-04-23T20 | 1424.5578 |
| 11469 | 2011-04-23T21 | 1156.9995 |
| 11470 | 2011-04-23T22 | 1199.0336 |
| 11471 | 2011-04-23T23 | 1410.5914 |
| 11472 | 2011-04-24T00 | 1402.1999 |
| 11473 | 2011-04-24T01 | 1322.9426 |
| 11474 | 2011-04-24T02 | 1040.3098 |
| 11475 | 2011-04-24T03 | 909.8810 |
| 11476 | 2011-04-24T04 | 915.6697 |
| 11477 | 2011-04-24T05 | 912.9904 |
| 11478 | 2011-04-24T06 | 917.5482 |
| 11479 | 2011-04-24T07 | 919.7510 |
| 11480 | 2011-04-24T08 | 978.9930 |
| 11481 | 2011-04-24T09 | 1343.1687 |
| 11482 | 2011-04-24T10 | 1631.7265 |
| 11483 | 2011-04-24T11 | 1641.4047 |
| 11484 | 2011-04-24T12 | 1468.4134 |
| 11485 | 2011-04-24T13 | 1448.8286 |
| 11486 | 2011-04-24T14 | 1101.9410 |
| 11487 | 2011-04-24T15 | 1249.0183 |
| 11488 | 2011-04-24T16 | 1363.3676 |
| 11489 | 2011-04-24T17 | 1660.9460 |
| 11490 | 2011-04-24T18 | 1954.5341 |
| 11491 | 2011-04-24T19 | 1958.2290 |
| 11492 | 2011-04-24T20 | 1894.4343 |
| 11493 | 2011-04-24T21 | 1922.2406 |
| 11494 | 2011-04-24T22 | 1819.2299 |
| 11495 | 2011-04-24T23 | 1896.7786 |
| 11496 | 2011-04-25T00 | 1727.6387 |
| 11497 | 2011-04-25T01 | 1486.7322 |
| 11498 | 2011-04-25T02 | 1184.8384 |
| 11499 | 2011-04-25T03 | 918.1758 |
| 11500 | 2011-04-25T04 | 924.3989 |
| 11501 | 2011-04-25T05 | 923.8843 |
| 11502 | 2011-04-25T06 | 928.9961 |
| 11503 | 2011-04-25T07 | 931.0056 |
| 11504 | 2011-04-25T08 | 1192.9386 |
| 11505 | 2011-04-25T09 | 1639.3979 |
| 11506 | 2011-04-25T10 | 1974.9276 |
| 11507 | 2011-04-25T11 | 1975.0174 |
| 11508 | 2011-04-25T12 | 1980.1116 |
| 11509 | 2011-04-25T13 | 1948.7345 |
| 11510 | 2011-04-25T14 | 1933.1480 |
| 11511 | 2011-04-25T15 | 1907.0462 |
| 11512 | 2011-04-25T16 | 1959.0455 |
| 11513 | 2011-04-25T17 | 1986.5592 |
| 11514 | 2011-04-25T18 | 1984.0910 |
| 11515 | 2011-04-25T19 | 1964.4490 |
| 11516 | 2011-04-25T20 | 1946.9061 |
| 11517 | 2011-04-25T21 | 1747.8608 |
| 11518 | 2011-04-25T22 | 1488.3959 |
| 11519 | 2011-04-25T23 | 1518.7139 |
| 11520 | 2011-04-26T00 | 1780.3979 |
| 11521 | 2011-04-26T01 | 1688.2090 |
| 11522 | 2011-04-26T02 | 1354.9776 |
| 11523 | 2011-04-26T03 | 930.2733 |
| 11524 | 2011-04-26T04 | 916.0848 |
| 11525 | 2011-04-26T05 | 921.2881 |
| 11526 | 2011-04-26T06 | 922.3117 |
| 11527 | 2011-04-26T07 | 919.2024 |
| 11528 | 2011-04-26T08 | 1031.0768 |
| 11529 | 2011-04-26T09 | 1477.6995 |
| 11530 | 2011-04-26T10 | 1953.9295 |
| 11531 | 2011-04-26T11 | 1960.0217 |
| 11532 | 2011-04-26T12 | 1960.7011 |
| 11533 | 2011-04-26T13 | 1982.3294 |
| 11534 | 2011-04-26T14 | 1956.8226 |
| 11535 | 2011-04-26T15 | 1977.4909 |
| 11536 | 2011-04-26T16 | 1993.7092 |
| 11537 | 2011-04-26T17 | 2005.8283 |
| 11538 | 2011-04-26T18 | 1983.8705 |
| 11539 | 2011-04-26T19 | 1966.5306 |
| 11540 | 2011-04-26T20 | 1972.0659 |
| 11541 | 2011-04-26T21 | 1965.4331 |
| 11542 | 2011-04-26T22 | 1880.7686 |
| 11543 | 2011-04-26T23 | 1866.8025 |
| 11544 | 2011-04-27T00 | 1813.7740 |
| 11545 | 2011-04-27T01 | 1727.6981 |
| 11546 | 2011-04-27T02 | 1344.9735 |
| 11547 | 2011-04-27T03 | 1147.7836 |
| 11548 | 2011-04-27T04 | 1194.3567 |
| 11549 | 2011-04-27T05 | 1242.5318 |
| 11550 | 2011-04-27T06 | 1397.5323 |
| 11551 | 2011-04-27T07 | 2101.7603 |
| 11552 | 2011-04-27T08 | 2343.5246 |
| 11553 | 2011-04-27T09 | 2321.4072 |
| 11554 | 2011-04-27T10 | 2459.1332 |
| 11555 | 2011-04-27T11 | 2488.1337 |
| 11556 | 2011-04-27T12 | 2485.0147 |
| 11557 | 2011-04-27T13 | 2471.0876 |
| 11558 | 2011-04-27T14 | 2485.3181 |
| 11559 | 2011-04-27T15 | 2482.5926 |
| 11560 | 2011-04-27T16 | 2485.5714 |
| 11561 | 2011-04-27T17 | 2490.9844 |
| 11562 | 2011-04-27T18 | 2497.0738 |
| 11563 | 2011-04-27T19 | 2329.2001 |
| 11564 | 2011-04-27T20 | 2121.8544 |
| 11565 | 2011-04-27T21 | 1814.4389 |
| 11566 | 2011-04-27T22 | 1432.0760 |
| 11567 | 2011-04-27T23 | 1301.6351 |
| 11568 | 2011-04-28T00 | 1227.4097 |
| 11569 | 2011-04-28T01 | 1227.6221 |
| 11570 | 2011-04-28T02 | 1187.8015 |
| 11571 | 2011-04-28T03 | 1192.8279 |
| 11572 | 2011-04-28T04 | 1219.3150 |
| 11573 | 2011-04-28T05 | 1214.4196 |
| 11574 | 2011-04-28T06 | 1356.4035 |
| 11575 | 2011-04-28T07 | 2171.4768 |
| 11576 | 2011-04-28T08 | 2307.5702 |
| 11577 | 2011-04-28T09 | 2258.5890 |
| 11578 | 2011-04-28T10 | 2355.2173 |
| 11579 | 2011-04-28T11 | 2355.6012 |
| 11580 | 2011-04-28T12 | 2317.9195 |
| 11581 | 2011-04-28T13 | 2248.3012 |
| 11582 | 2011-04-28T14 | 2353.9867 |
| 11583 | 2011-04-28T15 | 2220.3967 |
| 11584 | 2011-04-28T16 | 2287.6028 |
| 11585 | 2011-04-28T17 | 2353.9839 |
| 11586 | 2011-04-28T18 | 2377.4145 |
| 11587 | 2011-04-28T19 | 2237.2194 |
| 11588 | 2011-04-28T20 | 2022.6420 |
| 11589 | 2011-04-28T21 | 1799.9536 |
| 11590 | 2011-04-28T22 | 1411.1150 |
| 11591 | 2011-04-28T23 | 1482.5290 |
| 11592 | 2011-04-29T00 | 1324.8440 |
| 11593 | 2011-04-29T01 | 1422.3530 |
| 11594 | 2011-04-29T02 | 1222.5496 |
| 11595 | 2011-04-29T03 | 1197.4211 |
| 11596 | 2011-04-29T04 | 1201.2031 |
| 11597 | 2011-04-29T05 | 1203.7802 |
| 11598 | 2011-04-29T06 | 1316.9969 |
| 11599 | 2011-04-29T07 | 2036.0530 |
| 11600 | 2011-04-29T08 | 2233.4211 |
| 11601 | 2011-04-29T09 | 2118.7912 |
| 11602 | 2011-04-29T10 | 2327.4070 |
| 11603 | 2011-04-29T11 | 2377.5073 |
| 11604 | 2011-04-29T12 | 2363.3530 |
| 11605 | 2011-04-29T13 | 2356.8046 |
| 11606 | 2011-04-29T14 | 2358.4110 |
| 11607 | 2011-04-29T15 | 2330.9886 |
| 11608 | 2011-04-29T16 | 2316.4300 |
| 11609 | 2011-04-29T17 | 2391.6357 |
| 11610 | 2011-04-29T18 | 2519.1403 |
| 11611 | 2011-04-29T19 | 2591.2271 |
| 11612 | 2011-04-29T20 | 2603.7450 |
| 11613 | 2011-04-29T21 | 2598.1647 |
| 11614 | 2011-04-29T22 | 2514.7909 |
| 11615 | 2011-04-29T23 | 2370.9753 |
| 11616 | 2011-04-30T00 | 2180.4537 |
| 11617 | 2011-04-30T01 | 1994.9907 |
| 11618 | 2011-04-30T02 | 1954.5115 |
| 11619 | 2011-04-30T03 | 1508.6405 |
| 11620 | 2011-04-30T04 | 1206.3177 |
| 11621 | 2011-04-30T05 | 1215.0157 |
| 11622 | 2011-04-30T06 | 1412.1019 |
| 11623 | 2011-04-30T07 | 2021.2358 |
| 11624 | 2011-04-30T08 | 2347.7801 |
| 11625 | 2011-04-30T09 | 2362.6340 |
| 11626 | 2011-04-30T10 | 2370.5492 |
| 11627 | 2011-04-30T11 | 2366.8938 |
| 11628 | 2011-04-30T12 | 2356.3635 |
| 11629 | 2011-04-30T13 | 2349.8984 |
| 11630 | 2011-04-30T14 | 2335.1273 |
| 11631 | 2011-04-30T15 | 2286.3232 |
| 11632 | 2011-04-30T16 | 2361.1858 |
| 11633 | 2011-04-30T17 | 2370.7235 |
| 11634 | 2011-04-30T18 | 2479.6071 |
| 11635 | 2011-04-30T19 | 2349.2162 |
| 11636 | 2011-04-30T20 | 2313.5836 |
| 11637 | 2011-04-30T21 | 2364.3630 |
| 11638 | 2011-04-30T22 | 2315.3246 |
| 11639 | 2011-04-30T23 | 2085.2331 |
| 11640 | 2011-05-01T00 | 1987.0390 |
| 11641 | 2011-05-01T01 | 1984.3135 |
| 11642 | 2011-05-01T02 | 1870.1083 |
| 11643 | 2011-05-01T03 | 1346.3920 |
| 11644 | 2011-05-01T04 | 1208.6663 |
| 11645 | 2011-05-01T05 | 1212.1132 |
| 11646 | 2011-05-01T06 | 1217.3192 |
| 11647 | 2011-05-01T07 | 1254.0819 |
| 11648 | 2011-05-01T08 | 1461.1184 |
| 11649 | 2011-05-01T09 | 1902.4959 |
| 11650 | 2011-05-01T10 | 2295.3532 |
| 11651 | 2011-05-01T11 | 2425.2373 |
| 11652 | 2011-05-01T12 | 2307.4790 |
| 11653 | 2011-05-01T13 | 2202.5639 |
| 11654 | 2011-05-01T14 | 2084.6055 |
| 11655 | 2011-05-01T15 | 2051.0418 |
| 11656 | 2011-05-01T16 | 2376.2074 |
| 11657 | 2011-05-01T17 | 2532.7189 |
| 11658 | 2011-05-01T18 | 2633.8615 |
| 11659 | 2011-05-01T19 | 2526.7655 |
| 11660 | 2011-05-01T20 | 2460.6674 |
| 11661 | 2011-05-01T21 | 2343.4657 |
| 11662 | 2011-05-01T22 | 2419.9102 |
| 11663 | 2011-05-01T23 | 2255.7806 |
| 11664 | 2011-05-02T00 | 2107.3706 |
| 11665 | 2011-05-02T01 | 2116.9181 |
| 11666 | 2011-05-02T02 | 2013.5181 |
| 11667 | 2011-05-02T03 | 1523.1106 |
| 11668 | 2011-05-02T04 | 1205.1429 |
| 11669 | 2011-05-02T05 | 1274.5069 |
| 11670 | 2011-05-02T06 | 1782.1276 |
| 11671 | 2011-05-02T07 | 2603.2073 |
| 11672 | 2011-05-02T08 | 2641.5684 |
| 11673 | 2011-05-02T09 | 2630.7877 |
| 11674 | 2011-05-02T10 | 2641.2621 |
| 11675 | 2011-05-02T11 | 2636.0710 |
| 11676 | 2011-05-02T12 | 2640.2056 |
| 11677 | 2011-05-02T13 | 2639.0185 |
| 11678 | 2011-05-02T14 | 2636.2059 |
| 11679 | 2011-05-02T15 | 2635.8684 |
| 11680 | 2011-05-02T16 | 2644.2911 |
| 11681 | 2011-05-02T17 | 2647.0589 |
| 11682 | 2011-05-02T18 | 2638.6250 |
| 11683 | 2011-05-02T19 | 2617.4666 |
| 11684 | 2011-05-02T20 | 2630.8353 |
| 11685 | 2011-05-02T21 | 2627.4318 |
| 11686 | 2011-05-02T22 | 2619.9346 |
| 11687 | 2011-05-02T23 | 2476.9305 |
| 11688 | 2011-05-03T00 | 2342.7075 |
| 11689 | 2011-05-03T01 | 2263.4111 |
| 11690 | 2011-05-03T02 | 2096.0957 |
| 11691 | 2011-05-03T03 | 1754.1839 |
| 11692 | 2011-05-03T04 | 1401.1985 |
| 11693 | 2011-05-03T05 | 1695.5381 |
| 11694 | 2011-05-03T06 | 2258.3875 |
| 11695 | 2011-05-03T07 | 2547.2720 |
| 11696 | 2011-05-03T08 | 2637.5632 |
| 11697 | 2011-05-03T09 | 2637.9034 |
| 11698 | 2011-05-03T10 | 2565.5623 |
| 11699 | 2011-05-03T11 | 2434.8530 |
| 11700 | 2011-05-03T12 | 2440.2207 |
| 11701 | 2011-05-03T13 | 2438.9315 |
| 11702 | 2011-05-03T14 | 2435.8362 |
| 11703 | 2011-05-03T15 | 2437.6614 |
| 11704 | 2011-05-03T16 | 2455.8525 |
| 11705 | 2011-05-03T17 | 2532.8400 |
| 11706 | 2011-05-03T18 | 2636.4046 |
| 11707 | 2011-05-03T19 | 2624.9200 |
| 11708 | 2011-05-03T20 | 2626.3303 |
| 11709 | 2011-05-03T21 | 2629.9448 |
| 11710 | 2011-05-03T22 | 2641.0508 |
| 11711 | 2011-05-03T23 | 2552.2247 |
| 11712 | 2011-05-04T00 | 2313.6664 |
| 11713 | 2011-05-04T01 | 2251.6120 |
| 11714 | 2011-05-04T02 | 2105.3720 |
| 11715 | 2011-05-04T03 | 1796.5501 |
| 11716 | 2011-05-04T04 | 1296.2250 |
| 11717 | 2011-05-04T05 | 1502.1222 |
| 11718 | 2011-05-04T06 | 2210.4314 |
| 11719 | 2011-05-04T07 | 2629.9504 |
| 11720 | 2011-05-04T08 | 2633.3483 |
| 11721 | 2011-05-04T09 | 2629.9068 |
| 11722 | 2011-05-04T10 | 2615.9404 |
| 11723 | 2011-05-04T11 | 2558.9119 |
| 11724 | 2011-05-04T12 | 2550.0915 |
| 11725 | 2011-05-04T13 | 2616.5256 |
| 11726 | 2011-05-04T14 | 2635.5634 |
| 11727 | 2011-05-04T15 | 2590.4592 |
| 11728 | 2011-05-04T16 | 2554.7868 |
| 11729 | 2011-05-04T17 | 2518.9252 |
| 11730 | 2011-05-04T18 | 2548.2632 |
| 11731 | 2011-05-04T19 | 2488.3457 |
| 11732 | 2011-05-04T20 | 2522.3314 |
| 11733 | 2011-05-04T21 | 2524.1273 |
| 11734 | 2011-05-04T22 | 2533.6133 |
| 11735 | 2011-05-04T23 | 2449.0823 |
| 11736 | 2011-05-05T00 | 2343.5162 |
| 11737 | 2011-05-05T01 | 2238.7671 |
| 11738 | 2011-05-05T02 | 2129.9545 |
| 11739 | 2011-05-05T03 | 1905.9496 |
| 11740 | 2011-05-05T04 | 1576.1664 |
| 11741 | 2011-05-05T05 | 1605.6895 |
| 11742 | 2011-05-05T06 | 2151.0710 |
| 11743 | 2011-05-05T07 | 2351.0502 |
| 11744 | 2011-05-05T08 | 2347.3500 |
| 11745 | 2011-05-05T09 | 2353.3986 |
| 11746 | 2011-05-05T10 | 2357.4840 |
| 11747 | 2011-05-05T11 | 2356.8022 |
| 11748 | 2011-05-05T12 | 2345.1294 |
| 11749 | 2011-05-05T13 | 2246.6360 |
| 11750 | 2011-05-05T14 | 2169.8566 |
| 11751 | 2011-05-05T15 | 2114.9617 |
| 11752 | 2011-05-05T16 | 2128.2499 |
| 11753 | 2011-05-05T17 | 2183.2678 |
| 11754 | 2011-05-05T18 | 2333.4189 |
| 11755 | 2011-05-05T19 | 2351.0897 |
| 11756 | 2011-05-05T20 | 2355.7812 |
| 11757 | 2011-05-05T21 | 2354.5053 |
| 11758 | 2011-05-05T22 | 2344.2828 |
| 11759 | 2011-05-05T23 | 2247.2299 |
| 11760 | 2011-05-06T00 | 2195.3187 |
| 11761 | 2011-05-06T01 | 2160.8240 |
| 11762 | 2011-05-06T02 | 1999.8034 |
| 11763 | 2011-05-06T03 | 1666.9736 |
| 11764 | 2011-05-06T04 | 1542.9228 |
| 11765 | 2011-05-06T05 | 1608.1058 |
| 11766 | 2011-05-06T06 | 2137.1425 |
| 11767 | 2011-05-06T07 | 2357.5290 |
| 11768 | 2011-05-06T08 | 2355.3616 |
| 11769 | 2011-05-06T09 | 2337.8135 |
| 11770 | 2011-05-06T10 | 2349.2655 |
| 11771 | 2011-05-06T11 | 2347.4303 |
| 11772 | 2011-05-06T12 | 2351.2325 |
| 11773 | 2011-05-06T13 | 2308.5926 |
| 11774 | 2011-05-06T14 | 2176.5003 |
| 11775 | 2011-05-06T15 | 2181.8164 |
| 11776 | 2011-05-06T16 | 2180.9301 |
| 11777 | 2011-05-06T17 | 2288.9560 |
| 11778 | 2011-05-06T18 | 2358.8508 |
| 11779 | 2011-05-06T19 | 2354.7259 |
| 11780 | 2011-05-06T20 | 2358.1348 |
| 11781 | 2011-05-06T21 | 2353.6464 |
| 11782 | 2011-05-06T22 | 2336.1921 |
| 11783 | 2011-05-06T23 | 2285.1238 |
| 11784 | 2011-05-07T00 | 2267.0811 |
| 11785 | 2011-05-07T01 | 2196.2102 |
| 11786 | 2011-05-07T02 | 2045.8033 |
| 11787 | 2011-05-07T03 | 1990.3146 |
| 11788 | 2011-05-07T04 | 1734.5963 |
| 11789 | 2011-05-07T05 | 1562.4207 |
| 11790 | 2011-05-07T06 | 1724.5395 |
| 11791 | 2011-05-07T07 | 2241.9856 |
| 11792 | 2011-05-07T08 | 2349.9952 |
| 11793 | 2011-05-07T09 | 2357.7864 |
| 11794 | 2011-05-07T10 | 2336.4969 |
| 11795 | 2011-05-07T11 | 2339.2184 |
| 11796 | 2011-05-07T12 | 2307.3525 |
| 11797 | 2011-05-07T13 | 2189.3518 |
| 11798 | 2011-05-07T14 | 1979.7531 |
| 11799 | 2011-05-07T15 | 1996.8383 |
| 11800 | 2011-05-07T16 | 2326.1410 |
| 11801 | 2011-05-07T17 | 2373.0705 |
| 11802 | 2011-05-07T18 | 2386.1386 |
| 11803 | 2011-05-07T19 | 2421.0566 |
| 11804 | 2011-05-07T20 | 2422.8987 |
| 11805 | 2011-05-07T21 | 2409.2658 |
| 11806 | 2011-05-07T22 | 2281.1595 |
| 11807 | 2011-05-07T23 | 2099.6637 |
| 11808 | 2011-05-08T00 | 2030.9752 |
| 11809 | 2011-05-08T01 | 2078.2589 |
| 11810 | 2011-05-08T02 | 1783.9001 |
| 11811 | 2011-05-08T03 | 1341.0948 |
| 11812 | 2011-05-08T04 | 1197.5111 |
| 11813 | 2011-05-08T05 | 1192.3105 |
| 11814 | 2011-05-08T06 | 1206.5859 |
| 11815 | 2011-05-08T07 | 1355.6221 |
| 11816 | 2011-05-08T08 | 1758.1428 |
| 11817 | 2011-05-08T09 | 2271.6379 |
| 11818 | 2011-05-08T10 | 2286.5371 |
| 11819 | 2011-05-08T11 | 2022.0362 |
| 11820 | 2011-05-08T12 | 1656.7467 |
| 11821 | 2011-05-08T13 | 1517.9606 |
| 11822 | 2011-05-08T14 | 1520.8574 |
| 11823 | 2011-05-08T15 | 1523.2820 |
| 11824 | 2011-05-08T16 | 1549.2710 |
| 11825 | 2011-05-08T17 | 1999.8061 |
| 11826 | 2011-05-08T18 | 2441.2367 |
| 11827 | 2011-05-08T19 | 2432.3412 |
| 11828 | 2011-05-08T20 | 2503.6736 |
| 11829 | 2011-05-08T21 | 2483.3549 |
| 11830 | 2011-05-08T22 | 2402.7488 |
| 11831 | 2011-05-08T23 | 2117.8546 |
| 11832 | 2011-05-09T00 | 1916.9087 |
| 11833 | 2011-05-09T01 | 1693.6731 |
| 11834 | 2011-05-09T02 | 1415.4672 |
| 11835 | 2011-05-09T03 | 1189.4680 |
| 11836 | 2011-05-09T04 | 1202.7579 |
| 11837 | 2011-05-09T05 | 1223.1431 |
| 11838 | 2011-05-09T06 | 1716.8301 |
| 11839 | 2011-05-09T07 | 2471.3543 |
| 11840 | 2011-05-09T08 | 2560.1032 |
| 11841 | 2011-05-09T09 | 2629.1811 |
| 11842 | 2011-05-09T10 | 2622.1810 |
| 11843 | 2011-05-09T11 | 2630.6637 |
| 11844 | 2011-05-09T12 | 2640.8823 |
| 11845 | 2011-05-09T13 | 2629.3487 |
| 11846 | 2011-05-09T14 | 2629.9462 |
| 11847 | 2011-05-09T15 | 2552.7841 |
| 11848 | 2011-05-09T16 | 2595.9537 |
| 11849 | 2011-05-09T17 | 2628.0567 |
| 11850 | 2011-05-09T18 | 2659.9226 |
| 11851 | 2011-05-09T19 | 2610.7752 |
| 11852 | 2011-05-09T20 | 2553.9195 |
| 11853 | 2011-05-09T21 | 2448.5688 |
| 11854 | 2011-05-09T22 | 2428.6001 |
| 11855 | 2011-05-09T23 | 2232.2013 |
| 11856 | 2011-05-10T00 | 2034.7311 |
| 11857 | 2011-05-10T01 | 1926.8686 |
| 11858 | 2011-05-10T02 | 1674.2133 |
| 11859 | 2011-05-10T03 | 1345.8732 |
| 11860 | 2011-05-10T04 | 1191.8816 |
| 11861 | 2011-05-10T05 | 1429.1722 |
| 11862 | 2011-05-10T06 | 2073.8599 |
| 11863 | 2011-05-10T07 | 2281.0355 |
| 11864 | 2011-05-10T08 | 2364.2555 |
| 11865 | 2011-05-10T09 | 2434.3478 |
| 11866 | 2011-05-10T10 | 2337.2498 |
| 11867 | 2011-05-10T11 | 2307.6139 |
| 11868 | 2011-05-10T12 | 2276.4858 |
| 11869 | 2011-05-10T13 | 2081.2386 |
| 11870 | 2011-05-10T14 | 2125.7356 |
| 11871 | 2011-05-10T15 | 2522.0429 |
| 11872 | 2011-05-10T16 | 2521.3949 |
| 11873 | 2011-05-10T17 | 2516.8302 |
| 11874 | 2011-05-10T18 | 2602.8152 |
| 11875 | 2011-05-10T19 | 2473.9818 |
| 11876 | 2011-05-10T20 | 2447.7955 |
| 11877 | 2011-05-10T21 | 2425.7765 |
| 11878 | 2011-05-10T22 | 2365.0207 |
| 11879 | 2011-05-10T23 | 2095.5059 |
| 11880 | 2011-05-11T00 | 1960.6309 |
| 11881 | 2011-05-11T01 | 1939.1701 |
| 11882 | 2011-05-11T02 | 1598.9545 |
| 11883 | 2011-05-11T03 | 1187.7688 |
| 11884 | 2011-05-11T04 | 1183.3704 |
| 11885 | 2011-05-11T05 | 1221.2290 |
| 11886 | 2011-05-11T06 | 1899.4831 |
| 11887 | 2011-05-11T07 | 2300.1982 |
| 11888 | 2011-05-11T08 | 2362.6368 |
| 11889 | 2011-05-11T09 | 2484.6484 |
| 11890 | 2011-05-11T10 | 2472.3374 |
| 11891 | 2011-05-11T11 | 2474.9280 |
| 11892 | 2011-05-11T12 | 2476.0703 |
| 11893 | 2011-05-11T13 | 2487.9238 |
| 11894 | 2011-05-11T14 | 2478.3477 |
| 11895 | 2011-05-11T15 | 2486.4249 |
| 11896 | 2011-05-11T16 | 2491.4552 |
| 11897 | 2011-05-11T17 | 2551.7074 |
| 11898 | 2011-05-11T18 | 2644.1551 |
| 11899 | 2011-05-11T19 | 2596.5610 |
| 11900 | 2011-05-11T20 | 2538.5034 |
| 11901 | 2011-05-11T21 | 2466.8278 |
| 11902 | 2011-05-11T22 | 2441.9281 |
| 11903 | 2011-05-11T23 | 2245.5252 |
| 11904 | 2011-05-12T00 | 1948.5745 |
| 11905 | 2011-05-12T01 | 1917.6683 |
| 11906 | 2011-05-12T02 | 1658.3629 |
| 11907 | 2011-05-12T03 | 1288.9470 |
| 11908 | 2011-05-12T04 | 1263.3529 |
| 11909 | 2011-05-12T05 | 1341.3629 |
| 11910 | 2011-05-12T06 | 1985.5021 |
| 11911 | 2011-05-12T07 | 2415.3510 |
| 11912 | 2011-05-12T08 | 2343.8552 |
| 11913 | 2011-05-12T09 | 2308.6960 |
| 11914 | 2011-05-12T10 | 2418.5502 |
| 11915 | 2011-05-12T11 | 2613.9772 |
| 11916 | 2011-05-12T12 | 2621.8964 |
| 11917 | 2011-05-12T13 | 2607.5419 |
| 11918 | 2011-05-12T14 | 2601.3680 |
| 11919 | 2011-05-12T15 | 2481.9063 |
| 11920 | 2011-05-12T16 | 2514.9663 |
| 11921 | 2011-05-12T17 | 2613.8426 |
| 11922 | 2011-05-12T18 | 2660.0480 |
| 11923 | 2011-05-12T19 | 2639.6556 |
| 11924 | 2011-05-12T20 | 2636.6796 |
| 11925 | 2011-05-12T21 | 2622.7472 |
| 11926 | 2011-05-12T22 | 2632.1613 |
| 11927 | 2011-05-12T23 | 2562.9578 |
| 11928 | 2011-05-13T00 | 2357.6120 |
| 11929 | 2011-05-13T01 | 2247.7306 |
| 11930 | 2011-05-13T02 | 1984.7847 |
| 11931 | 2011-05-13T03 | 1421.1768 |
| 11932 | 2011-05-13T04 | 1246.1886 |
| 11933 | 2011-05-13T05 | 1285.7981 |
| 11934 | 2011-05-13T06 | 2048.1937 |
| 11935 | 2011-05-13T07 | 2618.4928 |
| 11936 | 2011-05-13T08 | 2632.3327 |
| 11937 | 2011-05-13T09 | 2635.5987 |
| 11938 | 2011-05-13T10 | 2616.4821 |
| 11939 | 2011-05-13T11 | 2624.6178 |
| 11940 | 2011-05-13T12 | 2620.0571 |
| 11941 | 2011-05-13T13 | 2617.7646 |
| 11942 | 2011-05-13T14 | 2612.3518 |
| 11943 | 2011-05-13T15 | 2586.9373 |
| 11944 | 2011-05-13T16 | 2640.0776 |
| 11945 | 2011-05-13T17 | 2648.1207 |
| 11946 | 2011-05-13T18 | 2645.7831 |
| 11947 | 2011-05-13T19 | 2630.6296 |
| 11948 | 2011-05-13T20 | 2631.0054 |
| 11949 | 2011-05-13T21 | 2632.7616 |
| 11950 | 2011-05-13T22 | 2644.2012 |
| 11951 | 2011-05-13T23 | 2547.4056 |
| 11952 | 2011-05-14T00 | 2377.2935 |
| 11953 | 2011-05-14T01 | 2266.8636 |
| 11954 | 2011-05-14T02 | 2100.6930 |
| 11955 | 2011-05-14T03 | 1616.7970 |
| 11956 | 2011-05-14T04 | 1239.0345 |
| 11957 | 2011-05-14T05 | 1227.5785 |
| 11958 | 2011-05-14T06 | 1329.6592 |
| 11959 | 2011-05-14T07 | 2098.7351 |
| 11960 | 2011-05-14T08 | 2632.4988 |
| 11961 | 2011-05-14T09 | 2623.1639 |
| 11962 | 2011-05-14T10 | 2619.6325 |
| 11963 | 2011-05-14T11 | 2615.5401 |
| 11964 | 2011-05-14T12 | 2629.8563 |
| 11965 | 2011-05-14T13 | 2633.7812 |
| 11966 | 2011-05-14T14 | 2607.8048 |
| 11967 | 2011-05-14T15 | 2595.6705 |
| 11968 | 2011-05-14T16 | 2570.9126 |
| 11969 | 2011-05-14T17 | 2630.2688 |
| 11970 | 2011-05-14T18 | 2646.4298 |
| 11971 | 2011-05-14T19 | 2627.3093 |
| 11972 | 2011-05-14T20 | 2630.0632 |
| 11973 | 2011-05-14T21 | 2638.4100 |
| 11974 | 2011-05-14T22 | 2600.6424 |
| 11975 | 2011-05-14T23 | 2410.1629 |
| 11976 | 2011-05-15T00 | 2217.7571 |
| 11977 | 2011-05-15T01 | 2146.4738 |
| 11978 | 2011-05-15T02 | 2060.2408 |
| 11979 | 2011-05-15T03 | 1875.5934 |
| 11980 | 2011-05-15T04 | 1542.6574 |
| 11981 | 2011-05-15T05 | 1288.6420 |
| 11982 | 2011-05-15T06 | 1449.2717 |
| 11983 | 2011-05-15T07 | 2017.9521 |
| 11984 | 2011-05-15T08 | 2523.2272 |
| 11985 | 2011-05-15T09 | 2592.8541 |
| 11986 | 2011-05-15T10 | 2500.1504 |
| 11987 | 2011-05-15T11 | 2472.7975 |
| 11988 | 2011-05-15T12 | 2484.9017 |
| 11989 | 2011-05-15T13 | 2432.5099 |
| 11990 | 2011-05-15T14 | 2271.9306 |
| 11991 | 2011-05-15T15 | 2307.4491 |
| 11992 | 2011-05-15T16 | 2503.4138 |
| 11993 | 2011-05-15T17 | 2568.3599 |
| 11994 | 2011-05-15T18 | 2638.0001 |
| 11995 | 2011-05-15T19 | 2627.2575 |
| 11996 | 2011-05-15T20 | 2555.7932 |
| 11997 | 2011-05-15T21 | 2565.3865 |
| 11998 | 2011-05-15T22 | 2490.7706 |
| 11999 | 2011-05-15T23 | 2287.6858 |
| 12000 | 2011-05-16T00 | 2124.1498 |
| 12001 | 2011-05-16T01 | 2116.3993 |
| 12002 | 2011-05-16T02 | 2023.2696 |
| 12003 | 2011-05-16T03 | 1656.8448 |
| 12004 | 2011-05-16T04 | 1278.2942 |
| 12005 | 2011-05-16T05 | 1588.8641 |
| 12006 | 2011-05-16T06 | 2369.4044 |
| 12007 | 2011-05-16T07 | 2660.1336 |
| 12008 | 2011-05-16T08 | 2645.6157 |
| 12009 | 2011-05-16T09 | 2636.7517 |
| 12010 | 2011-05-16T10 | 2626.0609 |
| 12011 | 2011-05-16T11 | 2636.2058 |
| 12012 | 2011-05-16T12 | 2630.7917 |
| 12013 | 2011-05-16T13 | 2627.5923 |
| 12014 | 2011-05-16T14 | 2635.6574 |
| 12015 | 2011-05-16T15 | 2567.5049 |
| 12016 | 2011-05-16T16 | 2572.1961 |
| 12017 | 2011-05-16T17 | 2609.3690 |
| 12018 | 2011-05-16T18 | 2642.9257 |
| 12019 | 2011-05-16T19 | 2616.4752 |
| 12020 | 2011-05-16T20 | 2608.9904 |
| 12021 | 2011-05-16T21 | 2613.5974 |
| 12022 | 2011-05-16T22 | 2616.5257 |
| 12023 | 2011-05-16T23 | 2562.2812 |
| 12024 | 2011-05-17T00 | 2358.7993 |
| 12025 | 2011-05-17T01 | 2276.8683 |
| 12026 | 2011-05-17T02 | 2094.8132 |
| 12027 | 2011-05-17T03 | 2019.6156 |
| 12028 | 2011-05-17T04 | 1686.2195 |
| 12029 | 2011-05-17T05 | 1887.7289 |
| 12030 | 2011-05-17T06 | 2318.7213 |
| 12031 | 2011-05-17T07 | 2504.7411 |
| 12032 | 2011-05-17T08 | 2498.6967 |
| 12033 | 2011-05-17T09 | 2495.0727 |
| 12034 | 2011-05-17T10 | 2488.3785 |
| 12035 | 2011-05-17T11 | 2494.8601 |
| 12036 | 2011-05-17T12 | 2505.8914 |
| 12037 | 2011-05-17T13 | 2507.2991 |
| 12038 | 2011-05-17T14 | 2491.6717 |
| 12039 | 2011-05-17T15 | 2491.0318 |
| 12040 | 2011-05-17T16 | 2498.3413 |
| 12041 | 2011-05-17T17 | 2558.5620 |
| 12042 | 2011-05-17T18 | 2580.2121 |
| 12043 | 2011-05-17T19 | 2625.7723 |
| 12044 | 2011-05-17T20 | 2632.8514 |
| 12045 | 2011-05-17T21 | 2638.5925 |
| 12046 | 2011-05-17T22 | 2629.4766 |
| 12047 | 2011-05-17T23 | 2583.6496 |
| 12048 | 2011-05-18T00 | 2343.7287 |
| 12049 | 2011-05-18T01 | 2303.0980 |
| 12050 | 2011-05-18T02 | 2142.9475 |
| 12051 | 2011-05-18T03 | 1938.8272 |
| 12052 | 2011-05-18T04 | 1488.1502 |
| 12053 | 2011-05-18T05 | 1686.1773 |
| 12054 | 2011-05-18T06 | 2393.7706 |
| 12055 | 2011-05-18T07 | 2624.9567 |
| 12056 | 2011-05-18T08 | 2625.7652 |
| 12057 | 2011-05-18T09 | 2613.0785 |
| 12058 | 2011-05-18T10 | 2614.7708 |
| 12059 | 2011-05-18T11 | 2612.5246 |
| 12060 | 2011-05-18T12 | 2618.3622 |
| 12061 | 2011-05-18T13 | 2562.3549 |
| 12062 | 2011-05-18T14 | 2473.2331 |
| 12063 | 2011-05-18T15 | 2478.7506 |
| 12064 | 2011-05-18T16 | 2486.6345 |
| 12065 | 2011-05-18T17 | 2547.7090 |
| 12066 | 2011-05-18T18 | 2628.6272 |
| 12067 | 2011-05-18T19 | 2628.9592 |
| 12068 | 2011-05-18T20 | 2635.8668 |
| 12069 | 2011-05-18T21 | 2636.9654 |
| 12070 | 2011-05-18T22 | 2635.5659 |
| 12071 | 2011-05-18T23 | 2565.4300 |
| 12072 | 2011-05-19T00 | 2320.1386 |
| 12073 | 2011-05-19T01 | 2265.7076 |
| 12074 | 2011-05-19T02 | 2005.9868 |
| 12075 | 2011-05-19T03 | 1591.3813 |
| 12076 | 2011-05-19T04 | 1190.2711 |
| 12077 | 2011-05-19T05 | 1499.3012 |
| 12078 | 2011-05-19T06 | 2359.5234 |
| 12079 | 2011-05-19T07 | 2632.2878 |
| 12080 | 2011-05-19T08 | 2636.1203 |
| 12081 | 2011-05-19T09 | 2633.9050 |
| 12082 | 2011-05-19T10 | 2635.3496 |
| 12083 | 2011-05-19T11 | 2640.2056 |
| 12084 | 2011-05-19T12 | 2637.6093 |
| 12085 | 2011-05-19T13 | 2637.8723 |
| 12086 | 2011-05-19T14 | 2640.0381 |
| 12087 | 2011-05-19T15 | 2639.5670 |
| 12088 | 2011-05-19T16 | 2644.1659 |
| 12089 | 2011-05-19T17 | 2423.0593 |
| 12090 | 2011-05-19T18 | 2316.3403 |
| 12091 | 2011-05-19T19 | 2306.3518 |
| 12092 | 2011-05-19T20 | 2420.2152 |
| 12093 | 2011-05-19T21 | 2635.0949 |
| 12094 | 2011-05-19T22 | 2638.8931 |
| 12095 | 2011-05-19T23 | 2533.3574 |
| 12096 | 2011-05-20T00 | 2391.4685 |
| 12097 | 2011-05-20T01 | 2290.2739 |
| 12098 | 2011-05-20T02 | 2107.9643 |
| 12099 | 2011-05-20T03 | 2120.6958 |
| 12100 | 2011-05-20T04 | 2115.5908 |
| 12101 | 2011-05-20T05 | 2139.4489 |
| 12102 | 2011-05-20T06 | 2411.9953 |
| 12103 | 2011-05-20T07 | 2620.8331 |
| 12104 | 2011-05-20T08 | 2637.5196 |
| 12105 | 2011-05-20T09 | 2633.7361 |
| 12106 | 2011-05-20T10 | 2627.6359 |
| 12107 | 2011-05-20T11 | 2613.5906 |
| 12108 | 2011-05-20T12 | 2593.8368 |
| 12109 | 2011-05-20T13 | 2460.6702 |
| 12110 | 2011-05-20T14 | 2446.6167 |
| 12111 | 2011-05-20T15 | 2448.4084 |
| 12112 | 2011-05-20T16 | 2472.9365 |
| 12113 | 2011-05-20T17 | 2620.5744 |
| 12114 | 2011-05-20T18 | 2628.7903 |
| 12115 | 2011-05-20T19 | 2623.7586 |
| 12116 | 2011-05-20T20 | 2637.8940 |
| 12117 | 2011-05-20T21 | 2624.6559 |
| 12118 | 2011-05-20T22 | 2640.8878 |
| 12119 | 2011-05-20T23 | 2582.8819 |
| 12120 | 2011-05-21T00 | 2433.0628 |
| 12121 | 2011-05-21T01 | 2355.8994 |
| 12122 | 2011-05-21T02 | 2122.5391 |
| 12123 | 2011-05-21T03 | 2002.2784 |
| 12124 | 2011-05-21T04 | 1442.2864 |
| 12125 | 2011-05-21T05 | 1159.9109 |
| 12126 | 2011-05-21T06 | 1252.6524 |
| 12127 | 2011-05-21T07 | 1398.0933 |
| 12128 | 2011-05-21T08 | 1914.2527 |
| 12129 | 2011-05-21T09 | 2249.6148 |
| 12130 | 2011-05-21T10 | 2248.9355 |
| 12131 | 2011-05-21T11 | 2240.3314 |
| 12132 | 2011-05-21T12 | 1931.9385 |
| 12133 | 2011-05-21T13 | 1696.3862 |
| 12134 | 2011-05-21T14 | 1639.0705 |
| 12135 | 2011-05-21T15 | 1622.7640 |
| 12136 | 2011-05-21T16 | 1689.5316 |
| 12137 | 2011-05-21T17 | 2057.9428 |
| 12138 | 2011-05-21T18 | 2237.9125 |
| 12139 | 2011-05-21T19 | 2219.8496 |
| 12140 | 2011-05-21T20 | 1965.0677 |
| 12141 | 2011-05-21T21 | 2076.4971 |
| 12142 | 2011-05-21T22 | 2119.6052 |
| 12143 | 2011-05-21T23 | 2165.4621 |
| 12144 | 2011-05-22T00 | 1937.7610 |
| 12145 | 2011-05-22T01 | 1612.2936 |
| 12146 | 2011-05-22T02 | 1298.4808 |
| 12147 | 2011-05-22T03 | 1155.3462 |
| 12148 | 2011-05-22T04 | 1151.5629 |
| 12149 | 2011-05-22T05 | 1153.9495 |
| 12150 | 2011-05-22T06 | 1156.3672 |
| 12151 | 2011-05-22T07 | 1146.4183 |
| 12152 | 2011-05-22T08 | 1175.4539 |
| 12153 | 2011-05-22T09 | 1343.6571 |
| 12154 | 2011-05-22T10 | 1508.3453 |
| 12155 | 2011-05-22T11 | 1400.3421 |
| 12156 | 2011-05-22T12 | 1499.8812 |
| 12157 | 2011-05-22T13 | 1496.5159 |
| 12158 | 2011-05-22T14 | 1436.3250 |
| 12159 | 2011-05-22T15 | 1522.3046 |
| 12160 | 2011-05-22T16 | 1618.1270 |
| 12161 | 2011-05-22T17 | 2060.6233 |
| 12162 | 2011-05-22T18 | 2432.5986 |
| 12163 | 2011-05-22T19 | 2453.2562 |
| 12164 | 2011-05-22T20 | 2204.8498 |
| 12165 | 2011-05-22T21 | 2185.4703 |
| 12166 | 2011-05-22T22 | 1841.9441 |
| 12167 | 2011-05-22T23 | 1693.7043 |
| 12168 | 2011-05-23T00 | 1382.8361 |
| 12169 | 2011-05-23T01 | 1156.3686 |
| 12170 | 2011-05-23T02 | 1122.3434 |
| 12171 | 2011-05-23T03 | 1134.5238 |
| 12172 | 2011-05-23T04 | 1137.4195 |
| 12173 | 2011-05-23T05 | 1155.2224 |
| 12174 | 2011-05-23T06 | 1469.9784 |
| 12175 | 2011-05-23T07 | 2290.8783 |
| 12176 | 2011-05-23T08 | 2587.9951 |
| 12177 | 2011-05-23T09 | 2594.0453 |
| 12178 | 2011-05-23T10 | 2610.3110 |
| 12179 | 2011-05-23T11 | 2623.2511 |
| 12180 | 2011-05-23T12 | 2598.6304 |
| 12181 | 2011-05-23T13 | 2597.0213 |
| 12182 | 2011-05-23T14 | 2626.0607 |
| 12183 | 2011-05-23T15 | 2477.3146 |
| 12184 | 2011-05-23T16 | 2490.9842 |
| 12185 | 2011-05-23T17 | 2648.1316 |
| 12186 | 2011-05-23T18 | 2624.0594 |
| 12187 | 2011-05-23T19 | 2622.1907 |
| 12188 | 2011-05-23T20 | 2638.6317 |
| 12189 | 2011-05-23T21 | 2590.9276 |
| 12190 | 2011-05-23T22 | 2348.4118 |
| 12191 | 2011-05-23T23 | 2163.5509 |
| 12192 | 2011-05-24T00 | 1901.0268 |
| 12193 | 2011-05-24T01 | 1714.2395 |
| 12194 | 2011-05-24T02 | 1586.7743 |
| 12195 | 2011-05-24T03 | 1158.2459 |
| 12196 | 2011-05-24T04 | 1151.5195 |
| 12197 | 2011-05-24T05 | 1196.2696 |
| 12198 | 2011-05-24T06 | 1482.9687 |
| 12199 | 2011-05-24T07 | 2092.7329 |
| 12200 | 2011-05-24T08 | 2253.8746 |
| 12201 | 2011-05-24T09 | 2015.3532 |
| 12202 | 2011-05-24T10 | 2026.2210 |
| 12203 | 2011-05-24T11 | 1871.9736 |
| 12204 | 2011-05-24T12 | 1944.1947 |
| 12205 | 2011-05-24T13 | 2046.5124 |
| 12206 | 2011-05-24T14 | 2045.4983 |
| 12207 | 2011-05-24T15 | 1981.3799 |
| 12208 | 2011-05-24T16 | 2239.3390 |
| 12209 | 2011-05-24T17 | 2500.4772 |
| 12210 | 2011-05-24T18 | 2288.1187 |
| 12211 | 2011-05-24T19 | 2313.4869 |
| 12212 | 2011-05-24T20 | 2450.4775 |
| 12213 | 2011-05-24T21 | 2455.8931 |
| 12214 | 2011-05-24T22 | 2386.5700 |
| 12215 | 2011-05-24T23 | 2221.2231 |
| 12216 | 2011-05-25T00 | 2001.9055 |
| 12217 | 2011-05-25T01 | 1854.3925 |
| 12218 | 2011-05-25T02 | 1464.8148 |
| 12219 | 2011-05-25T03 | 1148.6740 |
| 12220 | 2011-05-25T04 | 1162.2470 |
| 12221 | 2011-05-25T05 | 1190.7243 |
| 12222 | 2011-05-25T06 | 1617.4409 |
| 12223 | 2011-05-25T07 | 2261.2395 |
| 12224 | 2011-05-25T08 | 2364.5034 |
| 12225 | 2011-05-25T09 | 2470.2285 |
| 12226 | 2011-05-25T10 | 2479.6125 |
| 12227 | 2011-05-25T11 | 2473.9901 |
| 12228 | 2011-05-25T12 | 2483.3059 |
| 12229 | 2011-05-25T13 | 2485.3236 |
| 12230 | 2011-05-25T14 | 2483.2351 |
| 12231 | 2011-05-25T15 | 2482.2973 |
| 12232 | 2011-05-25T16 | 2501.1156 |
| 12233 | 2011-05-25T17 | 2512.3157 |
| 12234 | 2011-05-25T18 | 2409.7353 |
| 12235 | 2011-05-25T19 | 2417.2271 |
| 12236 | 2011-05-25T20 | 2417.1809 |
| 12237 | 2011-05-25T21 | 2434.4717 |
| 12238 | 2011-05-25T22 | 2401.2552 |
| 12239 | 2011-05-25T23 | 2218.7086 |
| 12240 | 2011-05-26T00 | 2023.5242 |
| 12241 | 2011-05-26T01 | 1930.9894 |
| 12242 | 2011-05-26T02 | 1819.4213 |
| 12243 | 2011-05-26T03 | 1734.9639 |
| 12244 | 2011-05-26T04 | 1535.0839 |
| 12245 | 2011-05-26T05 | 1761.9832 |
| 12246 | 2011-05-26T06 | 2052.4414 |
| 12247 | 2011-05-26T07 | 2307.7786 |
| 12248 | 2011-05-26T08 | 2449.6333 |
| 12249 | 2011-05-26T09 | 2458.9169 |
| 12250 | 2011-05-26T10 | 2463.3807 |
| 12251 | 2011-05-26T11 | 2463.0842 |
| 12252 | 2011-05-26T12 | 2576.2354 |
| 12253 | 2011-05-26T13 | 2635.1411 |
| 12254 | 2011-05-26T14 | 2636.0439 |
| 12255 | 2011-05-26T15 | 2634.3257 |
| 12256 | 2011-05-26T16 | 2651.7936 |
| 12257 | 2011-05-26T17 | 2661.8256 |
| 12258 | 2011-05-26T18 | 2639.0075 |
| 12259 | 2011-05-26T19 | 2550.0071 |
| 12260 | 2011-05-26T20 | 2527.7007 |
| 12261 | 2011-05-26T21 | 2408.6327 |
| 12262 | 2011-05-26T22 | 2406.5701 |
| 12263 | 2011-05-26T23 | 2252.1742 |
| 12264 | 2011-05-27T00 | 2031.7074 |
| 12265 | 2011-05-27T01 | 1935.7149 |
| 12266 | 2011-05-27T02 | 1822.9895 |
| 12267 | 2011-05-27T03 | 1825.9873 |
| 12268 | 2011-05-27T04 | 1790.2536 |
| 12269 | 2011-05-27T05 | 1858.2630 |
| 12270 | 2011-05-27T06 | 2057.9387 |
| 12271 | 2011-05-27T07 | 2390.5263 |
| 12272 | 2011-05-27T08 | 2546.9849 |
| 12273 | 2011-05-27T09 | 2467.1791 |
| 12274 | 2011-05-27T10 | 2454.5794 |
| 12275 | 2011-05-27T11 | 2462.1542 |
| 12276 | 2011-05-27T12 | 2470.6618 |
| 12277 | 2011-05-27T13 | 2480.8882 |
| 12278 | 2011-05-27T14 | 2478.4623 |
| 12279 | 2011-05-27T15 | 2485.3644 |
| 12280 | 2011-05-27T16 | 2495.8036 |
| 12281 | 2011-05-27T17 | 2544.4295 |
| 12282 | 2011-05-27T18 | 2644.1713 |
| 12283 | 2011-05-27T19 | 2518.9974 |
| 12284 | 2011-05-27T20 | 2455.4288 |
| 12285 | 2011-05-27T21 | 2481.0325 |
| 12286 | 2011-05-27T22 | 2502.3477 |
| 12287 | 2011-05-27T23 | 2404.7064 |
| 12288 | 2011-05-28T00 | 2095.9689 |
| 12289 | 2011-05-28T01 | 1922.7707 |
| 12290 | 2011-05-28T02 | 1812.9452 |
| 12291 | 2011-05-28T03 | 1806.9374 |
| 12292 | 2011-05-28T04 | 1809.8809 |
| 12293 | 2011-05-28T05 | 1863.4076 |
| 12294 | 2011-05-28T06 | 1994.7037 |
| 12295 | 2011-05-28T07 | 2280.7006 |
| 12296 | 2011-05-28T08 | 2449.1257 |
| 12297 | 2011-05-28T09 | 2582.6272 |
| 12298 | 2011-05-28T10 | 2537.9942 |
| 12299 | 2011-05-28T11 | 2413.0926 |
| 12300 | 2011-05-28T12 | 2401.9837 |
| 12301 | 2011-05-28T13 | 2407.7315 |
| 12302 | 2011-05-28T14 | 2406.2039 |
| 12303 | 2011-05-28T15 | 2416.0045 |
| 12304 | 2011-05-28T16 | 2444.4833 |
| 12305 | 2011-05-28T17 | 2463.6054 |
| 12306 | 2011-05-28T18 | 2460.0292 |
| 12307 | 2011-05-28T19 | 2275.4226 |
| 12308 | 2011-05-28T20 | 2247.2771 |
| 12309 | 2011-05-28T21 | 2235.9410 |
| 12310 | 2011-05-28T22 | 2102.0475 |
| 12311 | 2011-05-28T23 | 1982.7371 |
| 12312 | 2011-05-29T00 | 1853.2776 |
| 12313 | 2011-05-29T01 | 1824.1045 |
| 12314 | 2011-05-29T02 | 1811.4462 |
| 12315 | 2011-05-29T03 | 1700.6909 |
| 12316 | 2011-05-29T04 | 1429.2609 |
| 12317 | 2011-05-29T05 | 1307.6277 |
| 12318 | 2011-05-29T06 | 1394.0351 |
| 12319 | 2011-05-29T07 | 1873.2914 |
| 12320 | 2011-05-29T08 | 2307.2314 |
| 12321 | 2011-05-29T09 | 2237.4848 |
| 12322 | 2011-05-29T10 | 2345.3909 |
| 12323 | 2011-05-29T11 | 2330.5777 |
| 12324 | 2011-05-29T12 | 2236.5851 |
| 12325 | 2011-05-29T13 | 2172.4965 |
| 12326 | 2011-05-29T14 | 2152.6148 |
| 12327 | 2011-05-29T15 | 2251.4923 |
| 12328 | 2011-05-29T16 | 2454.0295 |
| 12329 | 2011-05-29T17 | 2584.7606 |
| 12330 | 2011-05-29T18 | 2552.6399 |
| 12331 | 2011-05-29T19 | 2462.8280 |
| 12332 | 2011-05-29T20 | 2336.1361 |
| 12333 | 2011-05-29T21 | 2306.7670 |
| 12334 | 2011-05-29T22 | 2292.1527 |
| 12335 | 2011-05-29T23 | 2072.5599 |
| 12336 | 2011-05-30T00 | 1866.6929 |
| 12337 | 2011-05-30T01 | 1855.9976 |
| 12338 | 2011-05-30T02 | 1812.4798 |
| 12339 | 2011-05-30T03 | 1555.4395 |
| 12340 | 2011-05-30T04 | 1345.7929 |
| 12341 | 2011-05-30T05 | 1600.0260 |
| 12342 | 2011-05-30T06 | 2069.4791 |
| 12343 | 2011-05-30T07 | 2277.4999 |
| 12344 | 2011-05-30T08 | 2361.0154 |
| 12345 | 2011-05-30T09 | 2470.7609 |
| 12346 | 2011-05-30T10 | 2477.3526 |
| 12347 | 2011-05-30T11 | 2465.9049 |
| 12348 | 2011-05-30T12 | 2471.6063 |
| 12349 | 2011-05-30T13 | 2421.4447 |
| 12350 | 2011-05-30T14 | 2466.5897 |
| 12351 | 2011-05-30T15 | 2494.1766 |
| 12352 | 2011-05-30T16 | 2510.2736 |
| 12353 | 2011-05-30T17 | 2538.6300 |
| 12354 | 2011-05-30T18 | 2324.9905 |
| 12355 | 2011-05-30T19 | 2439.1562 |
| 12356 | 2011-05-30T20 | 2400.7869 |
| 12357 | 2011-05-30T21 | 2382.2163 |
| 12358 | 2011-05-30T22 | 2391.7187 |
| 12359 | 2011-05-30T23 | 2222.8692 |
| 12360 | 2011-05-31T00 | 2021.2709 |
| 12361 | 2011-05-31T01 | 1931.2482 |
| 12362 | 2011-05-31T02 | 1782.6328 |
| 12363 | 2011-05-31T03 | 1643.5019 |
| 12364 | 2011-05-31T04 | 1402.1393 |
| 12365 | 2011-05-31T05 | 1495.6053 |
| 12366 | 2011-05-31T06 | 2026.0878 |
| 12367 | 2011-05-31T07 | 2212.8628 |
| 12368 | 2011-05-31T08 | 2255.2783 |
| 12369 | 2011-05-31T09 | 2404.4109 |
| 12370 | 2011-05-31T10 | 2468.7910 |
| 12371 | 2011-05-31T11 | 2256.3372 |
| 12372 | 2011-05-31T12 | 2075.2623 |
| 12373 | 2011-05-31T13 | 2086.8028 |
| 12374 | 2011-05-31T14 | 2084.6424 |
| 12375 | 2011-05-31T15 | 2075.6083 |
| 12376 | 2011-05-31T16 | 2091.4982 |
| 12377 | 2011-05-31T17 | 2237.3489 |
| 12378 | 2011-05-31T18 | 2558.5266 |
| 12379 | 2011-05-31T19 | 2484.0821 |
| 12380 | 2011-05-31T20 | 2409.5243 |
| 12381 | 2011-05-31T21 | 2386.2582 |
| 12382 | 2011-05-31T22 | 2586.6269 |
| 12383 | 2011-05-31T23 | 2365.1880 |
| 12384 | 2011-06-01T00 | 2151.3664 |
| 12385 | 2011-06-01T01 | 2019.8662 |
| 12386 | 2011-06-01T02 | 1810.6117 |
| 12387 | 2011-06-01T03 | 1478.9540 |
| 12388 | 2011-06-01T04 | 1174.6397 |
| 12389 | 2011-06-01T05 | 1330.9294 |
| 12390 | 2011-06-01T06 | 2127.3080 |
| 12391 | 2011-06-01T07 | 2575.7278 |
| 12392 | 2011-06-01T08 | 2633.0938 |
| 12393 | 2011-06-01T09 | 2618.8332 |
| 12394 | 2011-06-01T10 | 2625.2533 |
| 12395 | 2011-06-01T11 | 2622.6545 |
| 12396 | 2011-06-01T12 | 2619.2539 |
| 12397 | 2011-06-01T13 | 2602.0924 |
| 12398 | 2011-06-01T14 | 2545.4970 |
| 12399 | 2011-06-01T15 | 2424.6016 |
| 12400 | 2011-06-01T16 | 2520.3712 |
| 12401 | 2011-06-01T17 | 2558.8206 |
| 12402 | 2011-06-01T18 | 2608.8269 |
| 12403 | 2011-06-01T19 | 2419.5755 |
| 12404 | 2011-06-01T20 | 2297.0100 |
| 12405 | 2011-06-01T21 | 2564.6106 |
| 12406 | 2011-06-01T22 | 2481.5308 |
| 12407 | 2011-06-01T23 | 2194.2921 |
| 12408 | 2011-06-02T00 | 1936.7850 |
| 12409 | 2011-06-02T01 | 1812.2304 |
| 12410 | 2011-06-02T02 | 1624.6346 |
| 12411 | 2011-06-02T03 | 1211.1439 |
| 12412 | 2011-06-02T04 | 1163.9149 |
| 12413 | 2011-06-02T05 | 1175.7901 |
| 12414 | 2011-06-02T06 | 1846.9730 |
| 12415 | 2011-06-02T07 | 2596.6861 |
| 12416 | 2011-06-02T08 | 2630.4541 |
| 12417 | 2011-06-02T09 | 2543.7487 |
| 12418 | 2011-06-02T10 | 2341.4755 |
| 12419 | 2011-06-02T11 | 2220.3953 |
| 12420 | 2011-06-02T12 | 1986.8634 |
| 12421 | 2011-06-02T13 | 1825.4714 |
| 12422 | 2011-06-02T14 | 1840.7037 |
| 12423 | 2011-06-02T15 | 1978.6827 |
| 12424 | 2011-06-02T16 | 2046.5683 |
| 12425 | 2011-06-02T17 | 2229.9525 |
| 12426 | 2011-06-02T18 | 2603.4562 |
| 12427 | 2011-06-02T19 | 2593.9921 |
| 12428 | 2011-06-02T20 | 2559.8433 |
| 12429 | 2011-06-02T21 | 2403.7683 |
| 12430 | 2011-06-02T22 | 2093.8831 |
| 12431 | 2011-06-02T23 | 2136.2075 |
| 12432 | 2011-06-03T00 | 1955.9071 |
| 12433 | 2011-06-03T01 | 1828.6189 |
| 12434 | 2011-06-03T02 | 1630.0868 |
| 12435 | 2011-06-03T03 | 1159.2739 |
| 12436 | 2011-06-03T04 | 1150.1062 |
| 12437 | 2011-06-03T05 | 1172.5064 |
| 12438 | 2011-06-03T06 | 1789.1005 |
| 12439 | 2011-06-03T07 | 2486.7638 |
| 12440 | 2011-06-03T08 | 2532.2449 |
| 12441 | 2011-06-03T09 | 2490.9353 |
| 12442 | 2011-06-03T10 | 2570.9969 |
| 12443 | 2011-06-03T11 | 2510.9926 |
| 12444 | 2011-06-03T12 | 2459.1372 |
| 12445 | 2011-06-03T13 | 2279.7177 |
| 12446 | 2011-06-03T14 | 2280.7021 |
| 12447 | 2011-06-03T15 | 2294.1948 |
| 12448 | 2011-06-03T16 | 2422.8550 |
| 12449 | 2011-06-03T17 | 2531.3154 |
| 12450 | 2011-06-03T18 | 2592.4211 |
| 12451 | 2011-06-03T19 | 2403.6036 |
| 12452 | 2011-06-03T20 | 2351.5130 |
| 12453 | 2011-06-03T21 | 2342.2336 |
| 12454 | 2011-06-03T22 | 2351.9390 |
| 12455 | 2011-06-03T23 | 2312.0886 |
| 12456 | 2011-06-04T00 | 2086.3848 |
| 12457 | 2011-06-04T01 | 1998.5728 |
| 12458 | 2011-06-04T02 | 1762.8627 |
| 12459 | 2011-06-04T03 | 1201.6838 |
| 12460 | 2011-06-04T04 | 1149.9878 |
| 12461 | 2011-06-04T05 | 1154.1659 |
| 12462 | 2011-06-04T06 | 1146.3666 |
| 12463 | 2011-06-04T07 | 1603.9836 |
| 12464 | 2011-06-04T08 | 2457.4289 |
| 12465 | 2011-06-04T09 | 2498.9511 |
| 12466 | 2011-06-04T10 | 2482.7302 |
| 12467 | 2011-06-04T11 | 2462.9629 |
| 12468 | 2011-06-04T12 | 2481.9215 |
| 12469 | 2011-06-04T13 | 2473.6975 |
| 12470 | 2011-06-04T14 | 2477.4792 |
| 12471 | 2011-06-04T15 | 2475.2440 |
| 12472 | 2011-06-04T16 | 2498.4881 |
| 12473 | 2011-06-04T17 | 2595.8748 |
| 12474 | 2011-06-04T18 | 2614.1921 |
| 12475 | 2011-06-04T19 | 2536.4613 |
| 12476 | 2011-06-04T20 | 2470.9148 |
| 12477 | 2011-06-04T21 | 2477.6576 |
| 12478 | 2011-06-04T22 | 2453.2042 |
| 12479 | 2011-06-04T23 | 2272.3037 |
| 12480 | 2011-06-05T00 | 2036.8670 |
| 12481 | 2011-06-05T01 | 2003.5158 |
| 12482 | 2011-06-05T02 | 1861.7536 |
| 12483 | 2011-06-05T03 | 1339.1957 |
| 12484 | 2011-06-05T04 | 1152.0300 |
| 12485 | 2011-06-05T05 | 1144.5860 |
| 12486 | 2011-06-05T06 | 1153.9140 |
| 12487 | 2011-06-05T07 | 1168.9805 |
| 12488 | 2011-06-05T08 | 1457.2864 |
| 12489 | 2011-06-05T09 | 1977.7012 |
| 12490 | 2011-06-05T10 | 1993.1624 |
| 12491 | 2011-06-05T11 | 2023.8701 |
| 12492 | 2011-06-05T12 | 1747.6654 |
| 12493 | 2011-06-05T13 | 1337.5391 |
| 12494 | 2011-06-05T14 | 1160.1246 |
| 12495 | 2011-06-05T15 | 1359.5879 |
| 12496 | 2011-06-05T16 | 1697.0763 |
| 12497 | 2011-06-05T17 | 2310.8933 |
| 12498 | 2011-06-05T18 | 2491.3709 |
| 12499 | 2011-06-05T19 | 2468.8343 |
| 12500 | 2011-06-05T20 | 2420.3691 |
| 12501 | 2011-06-05T21 | 2185.5615 |
| 12502 | 2011-06-05T22 | 2061.1310 |
| 12503 | 2011-06-05T23 | 2040.3441 |
| 12504 | 2011-06-06T00 | 1816.0153 |
| 12505 | 2011-06-06T01 | 1769.8521 |
| 12506 | 2011-06-06T02 | 1692.2095 |
| 12507 | 2011-06-06T03 | 1219.6035 |
| 12508 | 2011-06-06T04 | 1155.1747 |
| 12509 | 2011-06-06T05 | 1351.0765 |
| 12510 | 2011-06-06T06 | 2075.2310 |
| 12511 | 2011-06-06T07 | 2588.4090 |
| 12512 | 2011-06-06T08 | 2636.3760 |
| 12513 | 2011-06-06T09 | 2602.9309 |
| 12514 | 2011-06-06T10 | 2487.0226 |
| 12515 | 2011-06-06T11 | 2260.0525 |
| 12516 | 2011-06-06T12 | 2337.2498 |
| 12517 | 2011-06-06T13 | 2424.1716 |
| 12518 | 2011-06-06T14 | 2443.9212 |
| 12519 | 2011-06-06T15 | 2458.9657 |
| 12520 | 2011-06-06T16 | 2629.3051 |
| 12521 | 2011-06-06T17 | 2660.5965 |
| 12522 | 2011-06-06T18 | 2632.9646 |
| 12523 | 2011-06-06T19 | 2635.5210 |
| 12524 | 2011-06-06T20 | 2631.7800 |
| 12525 | 2011-06-06T21 | 2587.9951 |
| 12526 | 2011-06-06T22 | 2254.1714 |
| 12527 | 2011-06-06T23 | 2191.8215 |
| 12528 | 2011-06-07T00 | 2013.1706 |
| 12529 | 2011-06-07T01 | 1947.8177 |
| 12530 | 2011-06-07T02 | 1847.2400 |
| 12531 | 2011-06-07T03 | 1715.7316 |
| 12532 | 2011-06-07T04 | 1430.8372 |
| 12533 | 2011-06-07T05 | 1627.0536 |
| 12534 | 2011-06-07T06 | 2168.5797 |
| 12535 | 2011-06-07T07 | 2583.3038 |
| 12536 | 2011-06-07T08 | 2647.1023 |
| 12537 | 2011-06-07T09 | 2569.2148 |
| 12538 | 2011-06-07T10 | 2545.8330 |
| 12539 | 2011-06-07T11 | 2546.2223 |
| 12540 | 2011-06-07T12 | 2553.4554 |
| 12541 | 2011-06-07T13 | 2602.7690 |
| 12542 | 2011-06-07T14 | 2636.5858 |
| 12543 | 2011-06-07T15 | 2573.9458 |
| 12544 | 2011-06-07T16 | 2506.4413 |
| 12545 | 2011-06-07T17 | 2659.6900 |
| 12546 | 2011-06-07T18 | 2635.5579 |
| 12547 | 2011-06-07T19 | 2631.7337 |
| 12548 | 2011-06-07T20 | 2643.3123 |
| 12549 | 2011-06-07T21 | 2621.3805 |
| 12550 | 2011-06-07T22 | 2506.2998 |
| 12551 | 2011-06-07T23 | 2131.4397 |
| 12552 | 2011-06-08T00 | 1973.4400 |
| 12553 | 2011-06-08T01 | 1934.2282 |
| 12554 | 2011-06-08T02 | 1816.5708 |
| 12555 | 2011-06-08T03 | 1507.1893 |
| 12556 | 2011-06-08T04 | 1264.8803 |
| 12557 | 2011-06-08T05 | 1285.1500 |
| 12558 | 2011-06-08T06 | 1959.7828 |
| 12559 | 2011-06-08T07 | 2591.4927 |
| 12560 | 2011-06-08T08 | 2641.6976 |
| 12561 | 2011-06-08T09 | 2571.3915 |
| 12562 | 2011-06-08T10 | 2613.4188 |
| 12563 | 2011-06-08T11 | 2617.8885 |
| 12564 | 2011-06-08T12 | 2446.3907 |
| 12565 | 2011-06-08T13 | 2284.3165 |
| 12566 | 2011-06-08T14 | 2361.9031 |
| 12567 | 2011-06-08T15 | 2402.8263 |
| 12568 | 2011-06-08T16 | 2499.1268 |
| 12569 | 2011-06-08T17 | 2125.7369 |
| 12570 | 2011-06-08T18 | 2005.5564 |
| 12571 | 2011-06-08T19 | 1987.6775 |
| 12572 | 2011-06-08T20 | 2409.2262 |
| 12573 | 2011-06-08T21 | 2608.9946 |
| 12574 | 2011-06-08T22 | 2474.8505 |
| 12575 | 2011-06-08T23 | 2103.3681 |
| 12576 | 2011-06-09T00 | 1953.7314 |
| 12577 | 2011-06-09T01 | 1881.0077 |
| 12578 | 2011-06-09T02 | 1822.2394 |
| 12579 | 2011-06-09T03 | 1737.6144 |
| 12580 | 2011-06-09T04 | 1470.1433 |
| 12581 | 2011-06-09T05 | 1535.8518 |
| 12582 | 2011-06-09T06 | 2139.6965 |
| 12583 | 2011-06-09T07 | 2602.0461 |
| 12584 | 2011-06-09T08 | 2642.2939 |
| 12585 | 2011-06-09T09 | 2631.6016 |
| 12586 | 2011-06-09T10 | 2633.9935 |
| 12587 | 2011-06-09T11 | 2624.2366 |
| 12588 | 2011-06-09T12 | 2593.6967 |
| 12589 | 2011-06-09T13 | 2460.1925 |
| 12590 | 2011-06-09T14 | 2479.7907 |
| 12591 | 2011-06-09T15 | 2511.3028 |
| 12592 | 2011-06-09T16 | 2585.9067 |
| 12593 | 2011-06-09T17 | 2651.9081 |
| 12594 | 2011-06-09T18 | 2649.1895 |
| 12595 | 2011-06-09T19 | 2631.0871 |
| 12596 | 2011-06-09T20 | 2638.7150 |
| 12597 | 2011-06-09T21 | 2628.6256 |
| 12598 | 2011-06-09T22 | 2614.7790 |
| 12599 | 2011-06-09T23 | 2280.7889 |
| 12600 | 2011-06-10T00 | 2125.6474 |
| 12601 | 2011-06-10T01 | 1985.7173 |
| 12602 | 2011-06-10T02 | 1829.1225 |
| 12603 | 2011-06-10T03 | 1724.8841 |
| 12604 | 2011-06-10T04 | 1422.6621 |
| 12605 | 2011-06-10T05 | 1601.1354 |
| 12606 | 2011-06-10T06 | 2285.7773 |
| 12607 | 2011-06-10T07 | 2629.7270 |
| 12608 | 2011-06-10T08 | 2634.5001 |
| 12609 | 2011-06-10T09 | 2620.5703 |
| 12610 | 2011-06-10T10 | 2606.5222 |
| 12611 | 2011-06-10T11 | 2609.6168 |
| 12612 | 2011-06-10T12 | 2598.2492 |
| 12613 | 2011-06-10T13 | 2522.2839 |
| 12614 | 2011-06-10T14 | 2432.6025 |
| 12615 | 2011-06-10T15 | 2379.3289 |
| 12616 | 2011-06-10T16 | 2631.3485 |
| 12617 | 2011-06-10T17 | 2673.7909 |
| 12618 | 2011-06-10T18 | 2640.6277 |
| 12619 | 2011-06-10T19 | 2633.4750 |
| 12620 | 2011-06-10T20 | 2644.2013 |
| 12621 | 2011-06-10T21 | 2634.0304 |
| 12622 | 2011-06-10T22 | 2640.1169 |
| 12623 | 2011-06-10T23 | 2379.9196 |
| 12624 | 2011-06-11T00 | 2199.0666 |
| 12625 | 2011-06-11T01 | 2108.4393 |
| 12626 | 2011-06-11T02 | 1843.0181 |
| 12627 | 2011-06-11T03 | 1698.9551 |
| 12628 | 2011-06-11T04 | 1381.4285 |
| 12629 | 2011-06-11T05 | 1257.7590 |
| 12630 | 2011-06-11T06 | 1447.1399 |
| 12631 | 2011-06-11T07 | 2051.9024 |
| 12632 | 2011-06-11T08 | 2339.4295 |
| 12633 | 2011-06-11T09 | 2346.7032 |
| 12634 | 2011-06-11T10 | 2329.6411 |
| 12635 | 2011-06-11T11 | 2316.6875 |
| 12636 | 2011-06-11T12 | 2311.5660 |
| 12637 | 2011-06-11T13 | 2236.1562 |
| 12638 | 2011-06-11T14 | 2090.0413 |
| 12639 | 2011-06-11T15 | 2149.0683 |
| 12640 | 2011-06-11T16 | 2329.6698 |
| 12641 | 2011-06-11T17 | 2343.6470 |
| 12642 | 2011-06-11T18 | 2331.8507 |
| 12643 | 2011-06-11T19 | 2311.4026 |
| 12644 | 2011-06-11T20 | 2318.6098 |
| 12645 | 2011-06-11T21 | 2304.6011 |
| 12646 | 2011-06-11T22 | 2231.2186 |
| 12647 | 2011-06-11T23 | 2124.8778 |
| 12648 | 2011-06-12T00 | 1904.8032 |
| 12649 | 2011-06-12T01 | 1816.5297 |
| 12650 | 2011-06-12T02 | 1595.0896 |
| 12651 | 2011-06-12T03 | 1243.3204 |
| 12652 | 2011-06-12T04 | 1232.7602 |
| 12653 | 2011-06-12T05 | 1247.9817 |
| 12654 | 2011-06-12T06 | 1235.2896 |
| 12655 | 2011-06-12T07 | 1248.1069 |
| 12656 | 2011-06-12T08 | 1488.5805 |
| 12657 | 2011-06-12T09 | 2146.4748 |
| 12658 | 2011-06-12T10 | 2181.2639 |
| 12659 | 2011-06-12T11 | 2098.3117 |
| 12660 | 2011-06-12T12 | 2079.0712 |
| 12661 | 2011-06-12T13 | 2076.0424 |
| 12662 | 2011-06-12T14 | 2079.7453 |
| 12663 | 2011-06-12T15 | 2082.4775 |
| 12664 | 2011-06-12T16 | 2106.4800 |
| 12665 | 2011-06-12T17 | 2271.1328 |
| 12666 | 2011-06-12T18 | 2320.7350 |
| 12667 | 2011-06-12T19 | 2309.1495 |
| 12668 | 2011-06-12T20 | 2298.6764 |
| 12669 | 2011-06-12T21 | 2210.9488 |
| 12670 | 2011-06-12T22 | 2293.1819 |
| 12671 | 2011-06-12T23 | 2269.9687 |
| 12672 | 2011-06-13T00 | 2073.6069 |
| 12673 | 2011-06-13T01 | 1815.2868 |
| 12674 | 2011-06-13T02 | 1712.1442 |
| 12675 | 2011-06-13T03 | 1290.9850 |
| 12676 | 2011-06-13T04 | 1213.8626 |
| 12677 | 2011-06-13T05 | 1212.9667 |
| 12678 | 2011-06-13T06 | 1228.5547 |
| 12679 | 2011-06-13T07 | 1248.4335 |
| 12680 | 2011-06-13T08 | 1572.2169 |
| 12681 | 2011-06-13T09 | 2256.4720 |
| 12682 | 2011-06-13T10 | 2329.1728 |
| 12683 | 2011-06-13T11 | 2310.1243 |
| 12684 | 2011-06-13T12 | 2315.6311 |
| 12685 | 2011-06-13T13 | 2293.9034 |
| 12686 | 2011-06-13T14 | 2302.8450 |
| 12687 | 2011-06-13T15 | 2315.9266 |
| 12688 | 2011-06-13T16 | 2314.9394 |
| 12689 | 2011-06-13T17 | 2357.7006 |
| 12690 | 2011-06-13T18 | 2480.2576 |
| 12691 | 2011-06-13T19 | 2586.0293 |
| 12692 | 2011-06-13T20 | 2593.6202 |
| 12693 | 2011-06-13T21 | 2427.8295 |
| 12694 | 2011-06-13T22 | 2289.1317 |
| 12695 | 2011-06-13T23 | 2371.8672 |
| 12696 | 2011-06-14T00 | 2189.0945 |
| 12697 | 2011-06-14T01 | 2150.0977 |
| 12698 | 2011-06-14T02 | 1979.4114 |
| 12699 | 2011-06-14T03 | 1538.9148 |
| 12700 | 2011-06-14T04 | 1227.2762 |
| 12701 | 2011-06-14T05 | 1478.4462 |
| 12702 | 2011-06-14T06 | 2147.7438 |
| 12703 | 2011-06-14T07 | 2625.3339 |
| 12704 | 2011-06-14T08 | 2612.7397 |
| 12705 | 2011-06-14T09 | 2593.8233 |
| 12706 | 2011-06-14T10 | 2589.2243 |
| 12707 | 2011-06-14T11 | 2584.6789 |
| 12708 | 2011-06-14T12 | 2600.9447 |
| 12709 | 2011-06-14T13 | 2601.4129 |
| 12710 | 2011-06-14T14 | 2571.5945 |
| 12711 | 2011-06-14T15 | 2520.9646 |
| 12712 | 2011-06-14T16 | 2515.5191 |
| 12713 | 2011-06-14T17 | 2552.6087 |
| 12714 | 2011-06-14T18 | 2632.8233 |
| 12715 | 2011-06-14T19 | 2573.0103 |
| 12716 | 2011-06-14T20 | 2516.8369 |
| 12717 | 2011-06-14T21 | 2532.8495 |
| 12718 | 2011-06-14T22 | 2494.6451 |
| 12719 | 2011-06-14T23 | 2423.0634 |
| 12720 | 2011-06-15T00 | 2271.9197 |
| 12721 | 2011-06-15T01 | 2124.4982 |
| 12722 | 2011-06-15T02 | 1964.2059 |
| 12723 | 2011-06-15T03 | 1429.2254 |
| 12724 | 2011-06-15T04 | 1221.9914 |
| 12725 | 2011-06-15T05 | 1244.7470 |
| 12726 | 2011-06-15T06 | 1989.8000 |
| 12727 | 2011-06-15T07 | 2600.2612 |
| 12728 | 2011-06-15T08 | 2584.9784 |
| 12729 | 2011-06-15T09 | 2567.6070 |
| 12730 | 2011-06-15T10 | 2573.9703 |
| 12731 | 2011-06-15T11 | 2527.6965 |
| 12732 | 2011-06-15T12 | 2530.4113 |
| 12733 | 2011-06-15T13 | 2555.3302 |
| 12734 | 2011-06-15T14 | 2557.7562 |
| 12735 | 2011-06-15T15 | 2473.5585 |
| 12736 | 2011-06-15T16 | 2454.0267 |
| 12737 | 2011-06-15T17 | 2560.3155 |
| 12738 | 2011-06-15T18 | 2614.1855 |
| 12739 | 2011-06-15T19 | 2556.6914 |
| 12740 | 2011-06-15T20 | 2524.3641 |
| 12741 | 2011-06-15T21 | 2406.4818 |
| 12742 | 2011-06-15T22 | 2362.8888 |
| 12743 | 2011-06-15T23 | 2346.9169 |
| 12744 | 2011-06-16T00 | 2312.5543 |
| 12745 | 2011-06-16T01 | 2126.8016 |
| 12746 | 2011-06-16T02 | 1882.0613 |
| 12747 | 2011-06-16T03 | 1340.1257 |
| 12748 | 2011-06-16T04 | 1244.7266 |
| 12749 | 2011-06-16T05 | 1262.2379 |
| 12750 | 2011-06-16T06 | 1644.0533 |
| 12751 | 2011-06-16T07 | 2478.1272 |
| 12752 | 2011-06-16T08 | 2488.3023 |
| 12753 | 2011-06-16T09 | 2527.9132 |
| 12754 | 2011-06-16T10 | 2535.1953 |
| 12755 | 2011-06-16T11 | 2542.5971 |
| 12756 | 2011-06-16T12 | 2513.6770 |
| 12757 | 2011-06-16T13 | 2384.9553 |
| 12758 | 2011-06-16T14 | 2349.6004 |
| 12759 | 2011-06-16T15 | 2165.8108 |
| 12760 | 2011-06-16T16 | 2160.9138 |
| 12761 | 2011-06-16T17 | 2464.3734 |
| 12762 | 2011-06-16T18 | 2505.9268 |
| 12763 | 2011-06-16T19 | 2541.0628 |
| 12764 | 2011-06-16T20 | 2561.8048 |
| 12765 | 2011-06-16T21 | 2524.0714 |
| 12766 | 2011-06-16T22 | 2271.7114 |
| 12767 | 2011-06-16T23 | 2228.4139 |
| 12768 | 2011-06-17T00 | 2131.6523 |
| 12769 | 2011-06-17T01 | 1963.3988 |
| 12770 | 2011-06-17T02 | 1645.9238 |
| 12771 | 2011-06-17T03 | 1223.2290 |
| 12772 | 2011-06-17T04 | 1228.2170 |
| 12773 | 2011-06-17T05 | 1252.9166 |
| 12774 | 2011-06-17T06 | 1530.7016 |
| 12775 | 2011-06-17T07 | 2188.8874 |
| 12776 | 2011-06-17T08 | 2264.6554 |
| 12777 | 2011-06-17T09 | 2285.6833 |
| 12778 | 2011-06-17T10 | 2313.3671 |
| 12779 | 2011-06-17T11 | 2283.0533 |
| 12780 | 2011-06-17T12 | 2307.7011 |
| 12781 | 2011-06-17T13 | 2099.1627 |
| 12782 | 2011-06-17T14 | 2104.3549 |
| 12783 | 2011-06-17T15 | 2104.0581 |
| 12784 | 2011-06-17T16 | 2269.4638 |
| 12785 | 2011-06-17T17 | 2332.5682 |
| 12786 | 2011-06-17T18 | 2325.9993 |
| 12787 | 2011-06-17T19 | 2322.8193 |
| 12788 | 2011-06-17T20 | 2259.4426 |
| 12789 | 2011-06-17T21 | 2226.1991 |
| 12790 | 2011-06-17T22 | 2210.1033 |
| 12791 | 2011-06-17T23 | 2159.6762 |
| 12792 | 2011-06-18T00 | 2074.8403 |
| 12793 | 2011-06-18T01 | 1906.5500 |
| 12794 | 2011-06-18T02 | 1551.9379 |
| 12795 | 2011-06-18T03 | 1214.8441 |
| 12796 | 2011-06-18T04 | 1213.2581 |
| 12797 | 2011-06-18T05 | 1208.9263 |
| 12798 | 2011-06-18T06 | 1227.2775 |
| 12799 | 2011-06-18T07 | 1419.9734 |
| 12800 | 2011-06-18T08 | 2030.3434 |
| 12801 | 2011-06-18T09 | 2199.2912 |
| 12802 | 2011-06-18T10 | 2214.2202 |
| 12803 | 2011-06-18T11 | 2180.7955 |
| 12804 | 2011-06-18T12 | 2024.5493 |
| 12805 | 2011-06-18T13 | 1998.8356 |
| 12806 | 2011-06-18T14 | 1989.2024 |
| 12807 | 2011-06-18T15 | 2023.4315 |
| 12808 | 2011-06-18T16 | 2090.9767 |
| 12809 | 2011-06-18T17 | 2266.2660 |
| 12810 | 2011-06-18T18 | 2285.6004 |
| 12811 | 2011-06-18T19 | 2209.1982 |
| 12812 | 2011-06-18T20 | 2083.1202 |
| 12813 | 2011-06-18T21 | 2074.8852 |
| 12814 | 2011-06-18T22 | 2063.2684 |
| 12815 | 2011-06-18T23 | 1994.5323 |
| 12816 | 2011-06-19T00 | 1911.9629 |
| 12817 | 2011-06-19T01 | 1794.5108 |
| 12818 | 2011-06-19T02 | 1377.7338 |
| 12819 | 2011-06-19T03 | 1221.9111 |
| 12820 | 2011-06-19T04 | 1220.4041 |
| 12821 | 2011-06-19T05 | 1221.4793 |
| 12822 | 2011-06-19T06 | 1228.2496 |
| 12823 | 2011-06-19T07 | 1223.4480 |
| 12824 | 2011-06-19T08 | 1535.9744 |
| 12825 | 2011-06-19T09 | 2013.3478 |
| 12826 | 2011-06-19T10 | 2044.9905 |
| 12827 | 2011-06-19T11 | 1979.6319 |
| 12828 | 2011-06-19T12 | 1858.0056 |
| 12829 | 2011-06-19T13 | 1601.3031 |
| 12830 | 2011-06-19T14 | 1540.0556 |
| 12831 | 2011-06-19T15 | 1664.4468 |
| 12832 | 2011-06-19T16 | 2023.0247 |
| 12833 | 2011-06-19T17 | 2402.7476 |
| 12834 | 2011-06-19T18 | 2515.2524 |
| 12835 | 2011-06-19T19 | 2433.4536 |
| 12836 | 2011-06-19T20 | 2397.5538 |
| 12837 | 2011-06-19T21 | 2258.4285 |
| 12838 | 2011-06-19T22 | 2005.8885 |
| 12839 | 2011-06-19T23 | 1864.0516 |
| 12840 | 2011-06-20T00 | 1791.6518 |
| 12841 | 2011-06-20T01 | 1427.1274 |
| 12842 | 2011-06-20T02 | 1195.5098 |
| 12843 | 2011-06-20T03 | 1178.0799 |
| 12844 | 2011-06-20T04 | 1205.2505 |
| 12845 | 2011-06-20T05 | 1238.9992 |
| 12846 | 2011-06-20T06 | 1659.6451 |
| 12847 | 2011-06-20T07 | 2543.2029 |
| 12848 | 2011-06-20T08 | 2578.9704 |
| 12849 | 2011-06-20T09 | 2427.2304 |
| 12850 | 2011-06-20T10 | 2345.3488 |
| 12851 | 2011-06-20T11 | 2052.9152 |
| 12852 | 2011-06-20T12 | 2055.6406 |
| 12853 | 2011-06-20T13 | 2148.9404 |
| 12854 | 2011-06-20T14 | 2158.9927 |
| 12855 | 2011-06-20T15 | 2074.5518 |
| 12856 | 2011-06-20T16 | 2203.1561 |
| 12857 | 2011-06-20T17 | 2330.0181 |
| 12858 | 2011-06-20T18 | 2454.8258 |
| 12859 | 2011-06-20T19 | 2296.1591 |
| 12860 | 2011-06-20T20 | 2291.3072 |
| 12861 | 2011-06-20T21 | 2290.1963 |
| 12862 | 2011-06-20T22 | 2176.0251 |
| 12863 | 2011-06-20T23 | 2039.1584 |
| 12864 | 2011-06-21T00 | 1878.3080 |
| 12865 | 2011-06-21T01 | 1744.8202 |
| 12866 | 2011-06-21T02 | 1382.7041 |
| 12867 | 2011-06-21T03 | 1311.0423 |
| 12868 | 2011-06-21T04 | 1331.7327 |
| 12869 | 2011-06-21T05 | 1348.3441 |
| 12870 | 2011-06-21T06 | 1639.4109 |
| 12871 | 2011-06-21T07 | 2448.3062 |
| 12872 | 2011-06-21T08 | 2630.1055 |
| 12873 | 2011-06-21T09 | 2607.8387 |
| 12874 | 2011-06-21T10 | 2364.2503 |
| 12875 | 2011-06-21T11 | 2004.8310 |
| 12876 | 2011-06-21T12 | 2145.7929 |
| 12877 | 2011-06-21T13 | 2250.8006 |
| 12878 | 2011-06-21T14 | 2320.0037 |
| 12879 | 2011-06-21T15 | 2285.6753 |
| 12880 | 2011-06-21T16 | 2316.2533 |
| 12881 | 2011-06-21T17 | 2393.9775 |
| 12882 | 2011-06-21T18 | 2488.5639 |
| 12883 | 2011-06-21T19 | 2470.1252 |
| 12884 | 2011-06-21T20 | 2480.0890 |
| 12885 | 2011-06-21T21 | 2441.6355 |
| 12886 | 2011-06-21T22 | 2462.5366 |
| 12887 | 2011-06-21T23 | 2242.2143 |
| 12888 | 2011-06-22T00 | 2065.8157 |
| 12889 | 2011-06-22T01 | 1840.5392 |
| 12890 | 2011-06-22T02 | 1708.3541 |
| 12891 | 2011-06-22T03 | 1335.7855 |
| 12892 | 2011-06-22T04 | 1325.5655 |
| 12893 | 2011-06-22T05 | 1347.3218 |
| 12894 | 2011-06-22T06 | 1859.6257 |
| 12895 | 2011-06-22T07 | 2431.8743 |
| 12896 | 2011-06-22T08 | 2454.3672 |
| 12897 | 2011-06-22T09 | 2494.1768 |
| 12898 | 2011-06-22T10 | 2513.9781 |
| 12899 | 2011-06-22T11 | 2521.6004 |
| 12900 | 2011-06-22T12 | 2525.0133 |
| 12901 | 2011-06-22T13 | 2507.9348 |
| 12902 | 2011-06-22T14 | 2504.0031 |
| 12903 | 2011-06-22T15 | 2322.2704 |
| 12904 | 2011-06-22T16 | 2503.5851 |
| 12905 | 2011-06-22T17 | 2577.5684 |
| 12906 | 2011-06-22T18 | 2648.0745 |
| 12907 | 2011-06-22T19 | 2633.0529 |
| 12908 | 2011-06-22T20 | 2634.8417 |
| 12909 | 2011-06-22T21 | 2616.6905 |
| 12910 | 2011-06-22T22 | 2586.7128 |
| 12911 | 2011-06-22T23 | 2264.6078 |
| 12912 | 2011-06-23T00 | 1989.5863 |
| 12913 | 2011-06-23T01 | 1845.4877 |
| 12914 | 2011-06-23T02 | 1606.6614 |
| 12915 | 2011-06-23T03 | 1316.1978 |
| 12916 | 2011-06-23T04 | 1318.2017 |
| 12917 | 2011-06-23T05 | 1337.4517 |
| 12918 | 2011-06-23T06 | 1794.6305 |
| 12919 | 2011-06-23T07 | 2613.0705 |
| 12920 | 2011-06-23T08 | 2636.1583 |
| 12921 | 2011-06-23T09 | 2629.4750 |
| 12922 | 2011-06-23T10 | 2605.1556 |
| 12923 | 2011-06-23T11 | 2525.2230 |
| 12924 | 2011-06-23T12 | 2328.5586 |
| 12925 | 2011-06-23T13 | 2212.5621 |
| 12926 | 2011-06-23T14 | 2231.1789 |
| 12927 | 2011-06-23T15 | 2093.6737 |
| 12928 | 2011-06-23T16 | 2188.5889 |
| 12929 | 2011-06-23T17 | 2424.2995 |
| 12930 | 2011-06-23T18 | 2650.2133 |
| 12931 | 2011-06-23T19 | 2635.2244 |
| 12932 | 2011-06-23T20 | 2631.6493 |
| 12933 | 2011-06-23T21 | 2622.7132 |
| 12934 | 2011-06-23T22 | 2507.8940 |
| 12935 | 2011-06-23T23 | 2286.8242 |
| 12936 | 2011-06-24T00 | 2100.7773 |
| 12937 | 2011-06-24T01 | 1942.3624 |
| 12938 | 2011-06-24T02 | 1795.7864 |
| 12939 | 2011-06-24T03 | 1473.5508 |
| 12940 | 2011-06-24T04 | 1326.9338 |
| 12941 | 2011-06-24T05 | 1351.6238 |
| 12942 | 2011-06-24T06 | 1863.9604 |
| 12943 | 2011-06-24T07 | 2591.1767 |
| 12944 | 2011-06-24T08 | 2633.9911 |
| 12945 | 2011-06-24T09 | 2625.2141 |
| 12946 | 2011-06-24T10 | 2617.3807 |
| 12947 | 2011-06-24T11 | 2617.6311 |
| 12948 | 2011-06-24T12 | 2418.5899 |
| 12949 | 2011-06-24T13 | 2336.1772 |
| 12950 | 2011-06-24T14 | 2196.2091 |
| 12951 | 2011-06-24T15 | 2067.9461 |
| 12952 | 2011-06-24T16 | 2060.5402 |
| 12953 | 2011-06-24T17 | 2381.7059 |
| 12954 | 2011-06-24T18 | 2641.5670 |
| 12955 | 2011-06-24T19 | 2632.1054 |
| 12956 | 2011-06-24T20 | 2636.7899 |
| 12957 | 2011-06-24T21 | 2397.5484 |
| 12958 | 2011-06-24T22 | 2288.7505 |
| 12959 | 2011-06-24T23 | 2241.5704 |
| 12960 | 2011-06-25T00 | 2062.2856 |
| 12961 | 2011-06-25T01 | 1831.4778 |
| 12962 | 2011-06-25T02 | 1649.0809 |
| 12963 | 2011-06-25T03 | 1338.2999 |
| 12964 | 2011-06-25T04 | 1336.2250 |
| 12965 | 2011-06-25T05 | 1351.6754 |
| 12966 | 2011-06-25T06 | 1425.8124 |
| 12967 | 2011-06-25T07 | 1899.9144 |
| 12968 | 2011-06-25T08 | 2223.1251 |
| 12969 | 2011-06-25T09 | 2624.1059 |
| 12970 | 2011-06-25T10 | 2490.2150 |
| 12971 | 2011-06-25T11 | 2126.7076 |
| 12972 | 2011-06-25T12 | 1954.8029 |
| 12973 | 2011-06-25T13 | 1707.5876 |
| 12974 | 2011-06-25T14 | 1477.5002 |
| 12975 | 2011-06-25T15 | 1423.4286 |
| 12976 | 2011-06-25T16 | 1731.0620 |
| 12977 | 2011-06-25T17 | 2339.8908 |
| 12978 | 2011-06-25T18 | 2634.7957 |
| 12979 | 2011-06-25T19 | 2609.9708 |
| 12980 | 2011-06-25T20 | 2542.2202 |
| 12981 | 2011-06-25T21 | 2354.8050 |
| 12982 | 2011-06-25T22 | 2088.1436 |
| 12983 | 2011-06-25T23 | 2085.9138 |
| 12984 | 2011-06-26T00 | 1887.3953 |
| 12985 | 2011-06-26T01 | 1855.3660 |
| 12986 | 2011-06-26T02 | 1571.9543 |
| 12987 | 2011-06-26T03 | 1333.9148 |
| 12988 | 2011-06-26T04 | 1342.3050 |
| 12989 | 2011-06-26T05 | 1333.8753 |
| 12990 | 2011-06-26T06 | 1357.4547 |
| 12991 | 2011-06-26T07 | 1339.6244 |
| 12992 | 2011-06-26T08 | 1550.7139 |
| 12993 | 2011-06-26T09 | 2017.3966 |
| 12994 | 2011-06-26T10 | 2038.7322 |
| 12995 | 2011-06-26T11 | 1974.1656 |
| 12996 | 2011-06-26T12 | 1728.5885 |
| 12997 | 2011-06-26T13 | 1596.2754 |
| 12998 | 2011-06-26T14 | 1414.1439 |
| 12999 | 2011-06-26T15 | 1483.0450 |
| 13000 | 2011-06-26T16 | 1738.2188 |
| 13001 | 2011-06-26T17 | 2323.2808 |
| 13002 | 2011-06-26T18 | 2635.0608 |
| 13003 | 2011-06-26T19 | 2618.6999 |
| 13004 | 2011-06-26T20 | 2569.0446 |
| 13005 | 2011-06-26T21 | 2391.5035 |
| 13006 | 2011-06-26T22 | 2166.6971 |
| 13007 | 2011-06-26T23 | 2070.1570 |
| 13008 | 2011-06-27T00 | 1891.6946 |
| 13009 | 2011-06-27T01 | 1842.3771 |
| 13010 | 2011-06-27T02 | 1718.1576 |
| 13011 | 2011-06-27T03 | 1532.2699 |
| 13012 | 2011-06-27T04 | 1398.6011 |
| 13013 | 2011-06-27T05 | 1555.0500 |
| 13014 | 2011-06-27T06 | 1875.4518 |
| 13015 | 2011-06-27T07 | 2529.3983 |
| 13016 | 2011-06-27T08 | 2652.1219 |
| 13017 | 2011-06-27T09 | 2641.7847 |
| 13018 | 2011-06-27T10 | 2629.4344 |
| 13019 | 2011-06-27T11 | 2630.5873 |
| 13020 | 2011-06-27T12 | 2628.1940 |
| 13021 | 2011-06-27T13 | 2514.2802 |
| 13022 | 2011-06-27T14 | 2470.5906 |
| 13023 | 2011-06-27T15 | 2315.1137 |
| 13024 | 2011-06-27T16 | 2492.1809 |
| 13025 | 2011-06-27T17 | 2650.2105 |
| 13026 | 2011-06-27T18 | 2642.3360 |
| 13027 | 2011-06-27T19 | 2638.5963 |
| 13028 | 2011-06-27T20 | 2639.6118 |
| 13029 | 2011-06-27T21 | 2625.3857 |
| 13030 | 2011-06-27T22 | 2375.0268 |
| 13031 | 2011-06-27T23 | 2248.7245 |
| 13032 | 2011-06-28T00 | 2095.8478 |
| 13033 | 2011-06-28T01 | 1936.7019 |
| 13034 | 2011-06-28T02 | 1841.4811 |
| 13035 | 2011-06-28T03 | 1625.7891 |
| 13036 | 2011-06-28T04 | 1430.6656 |
| 13037 | 2011-06-28T05 | 1477.0890 |
| 13038 | 2011-06-28T06 | 2061.8146 |
| 13039 | 2011-06-28T07 | 2572.7027 |
| 13040 | 2011-06-28T08 | 2636.6209 |
| 13041 | 2011-06-28T09 | 2502.1856 |
| 13042 | 2011-06-28T10 | 2450.6218 |
| 13043 | 2011-06-28T11 | 2391.4711 |
| 13044 | 2011-06-28T12 | 2333.3834 |
| 13045 | 2011-06-28T13 | 2161.2976 |
| 13046 | 2011-06-28T14 | 2115.7700 |
| 13047 | 2011-06-28T15 | 2213.3271 |
| 13048 | 2011-06-28T16 | 2431.3978 |
| 13049 | 2011-06-28T17 | 2646.2462 |
| 13050 | 2011-06-28T18 | 2644.9322 |
| 13051 | 2011-06-28T19 | 2634.7573 |
| 13052 | 2011-06-28T20 | 2628.0306 |
| 13053 | 2011-06-28T21 | 2622.1904 |
| 13054 | 2011-06-28T22 | 2508.5283 |
| 13055 | 2011-06-28T23 | 2128.1207 |
| 13056 | 2011-06-29T00 | 2001.5158 |
| 13057 | 2011-06-29T01 | 1863.5847 |
| 13058 | 2011-06-29T02 | 1790.5423 |
| 13059 | 2011-06-29T03 | 1467.4627 |
| 13060 | 2011-06-29T04 | 1338.2168 |
| 13061 | 2011-06-29T05 | 1344.0517 |
| 13062 | 2011-06-29T06 | 1569.4929 |
| 13063 | 2011-06-29T07 | 2381.8380 |
| 13064 | 2011-06-29T08 | 2634.9617 |
| 13065 | 2011-06-29T09 | 2645.1025 |
| 13066 | 2011-06-29T10 | 2634.5053 |
| 13067 | 2011-06-29T11 | 2633.9923 |
| 13068 | 2011-06-29T12 | 2618.8238 |
| 13069 | 2011-06-29T13 | 2622.2747 |
| 13070 | 2011-06-29T14 | 2610.2212 |
| 13071 | 2011-06-29T15 | 2618.5173 |
| 13072 | 2011-06-29T16 | 2638.4943 |
| 13073 | 2011-06-29T17 | 2652.8952 |
| 13074 | 2011-06-29T18 | 2642.1251 |
| 13075 | 2011-06-29T19 | 2629.0886 |
| 13076 | 2011-06-29T20 | 2637.3955 |
| 13077 | 2011-06-29T21 | 2606.2500 |
| 13078 | 2011-06-29T22 | 2513.2988 |
| 13079 | 2011-06-29T23 | 2189.0564 |
| 13080 | 2011-06-30T00 | 1968.9379 |
| 13081 | 2011-06-30T01 | 1857.8316 |
| 13082 | 2011-06-30T02 | 1750.3391 |
| 13083 | 2011-06-30T03 | 1370.1033 |
| 13084 | 2011-06-30T04 | 1361.2963 |
| 13085 | 2011-06-30T05 | 1368.1033 |
| 13086 | 2011-06-30T06 | 1569.9218 |
| 13087 | 2011-06-30T07 | 2350.7561 |
| 13088 | 2011-06-30T08 | 2624.0282 |
| 13089 | 2011-06-30T09 | 2623.4184 |
| 13090 | 2011-06-30T10 | 2619.8977 |
| 13091 | 2011-06-30T11 | 2509.6829 |
| 13092 | 2011-06-30T12 | 2364.0404 |
| 13093 | 2011-06-30T13 | 2347.3907 |
| 13094 | 2011-06-30T14 | 2194.0063 |
| 13095 | 2011-06-30T15 | 2088.3386 |
| 13096 | 2011-06-30T16 | 2425.6118 |
| 13097 | 2011-06-30T17 | 2652.9033 |
| 13098 | 2011-06-30T18 | 2630.4922 |
| 13099 | 2011-06-30T19 | 2628.5343 |
| 13100 | 2011-06-30T20 | 2634.0462 |
| 13101 | 2011-06-30T21 | 2582.8396 |
| 13102 | 2011-06-30T22 | 2318.5960 |
| 13103 | 2011-06-30T23 | 2187.9972 |
| 13104 | 2011-07-01T00 | 1970.1741 |
| 13105 | 2011-07-01T01 | 1822.1019 |
| 13106 | 2011-07-01T02 | 1668.2055 |
| 13107 | 2011-07-01T03 | 1388.8971 |
| 13108 | 2011-07-01T04 | 1375.9476 |
| 13109 | 2011-07-01T05 | 1352.3984 |
| 13110 | 2011-07-01T06 | 1502.0376 |
| 13111 | 2011-07-01T07 | 2333.1236 |
| 13112 | 2011-07-01T08 | 2649.9096 |
| 13113 | 2011-07-01T09 | 2638.7586 |
| 13114 | 2011-07-01T10 | 2634.3679 |
| 13115 | 2011-07-01T11 | 2635.8150 |
| 13116 | 2011-07-01T12 | 2634.2849 |
| 13117 | 2011-07-01T13 | 2601.5681 |
| 13118 | 2011-07-01T14 | 2553.6243 |
| 13119 | 2011-07-01T15 | 2574.6986 |
| 13120 | 2011-07-01T16 | 2563.2084 |
| 13121 | 2011-07-01T17 | 2656.6362 |
| 13122 | 2011-07-01T18 | 2628.5726 |
| 13123 | 2011-07-01T19 | 2630.9590 |
| 13124 | 2011-07-01T20 | 2618.4031 |
| 13125 | 2011-07-01T21 | 2357.1806 |
| 13126 | 2011-07-01T22 | 2093.5023 |
| 13127 | 2011-07-01T23 | 1919.1182 |
| 13128 | 2011-07-02T00 | 2082.1564 |
| 13129 | 2011-07-02T01 | 1785.9884 |
| 13130 | 2011-07-02T02 | 1425.3400 |
| 13131 | 2011-07-02T03 | 1342.7746 |
| 13132 | 2011-07-02T04 | 1341.5345 |
| 13133 | 2011-07-02T05 | 1346.5240 |
| 13134 | 2011-07-02T06 | 1343.6651 |
| 13135 | 2011-07-02T07 | 1350.8599 |
| 13136 | 2011-07-02T08 | 1649.8513 |
| 13137 | 2011-07-02T09 | 2007.2583 |
| 13138 | 2011-07-02T10 | 2088.5672 |
| 13139 | 2011-07-02T11 | 2085.1501 |
| 13140 | 2011-07-02T12 | 2050.3994 |
| 13141 | 2011-07-02T13 | 1957.3161 |
| 13142 | 2011-07-02T14 | 1808.4785 |
| 13143 | 2011-07-02T15 | 1747.8793 |
| 13144 | 2011-07-02T16 | 1885.3873 |
| 13145 | 2011-07-02T17 | 2159.2883 |
| 13146 | 2011-07-02T18 | 2598.5555 |
| 13147 | 2011-07-02T19 | 2515.9480 |
| 13148 | 2011-07-02T20 | 2363.3123 |
| 13149 | 2011-07-02T21 | 1937.8073 |
| 13150 | 2011-07-02T22 | 1762.2704 |
| 13151 | 2011-07-02T23 | 1800.0871 |
| 13152 | 2011-07-03T00 | 1666.1131 |
| 13153 | 2011-07-03T01 | 1480.0919 |
| 13154 | 2011-07-03T02 | 1351.5013 |
| 13155 | 2011-07-03T03 | 1315.9025 |
| 13156 | 2011-07-03T04 | 1325.3598 |
| 13157 | 2011-07-03T05 | 1327.7791 |
| 13158 | 2011-07-03T06 | 1320.5011 |
| 13159 | 2011-07-03T07 | 1339.3305 |
| 13160 | 2011-07-03T08 | 1360.6619 |
| 13161 | 2011-07-03T09 | 1593.9326 |
| 13162 | 2011-07-03T10 | 1721.7284 |
| 13163 | 2011-07-03T11 | 1686.5095 |
| 13164 | 2011-07-03T12 | 1587.0712 |
| 13165 | 2011-07-03T13 | 1346.1808 |
| 13166 | 2011-07-03T14 | 1353.0342 |
| 13167 | 2011-07-03T15 | 1362.0194 |
| 13168 | 2011-07-03T16 | 1393.0574 |
| 13169 | 2011-07-03T17 | 1760.4406 |
| 13170 | 2011-07-03T18 | 2455.6318 |
| 13171 | 2011-07-03T19 | 2412.7209 |
| 13172 | 2011-07-03T20 | 2375.7513 |
| 13173 | 2011-07-03T21 | 1975.7097 |
| 13174 | 2011-07-03T22 | 1687.2430 |
| 13175 | 2011-07-03T23 | 1667.3861 |
| 13176 | 2011-07-04T00 | 1433.3450 |
| 13177 | 2011-07-04T01 | 1319.3018 |
| 13178 | 2011-07-04T02 | 1308.1465 |
| 13179 | 2011-07-04T03 | 1306.2352 |
| 13180 | 2011-07-04T04 | 1323.2688 |
| 13181 | 2011-07-04T05 | 1330.6338 |
| 13182 | 2011-07-04T06 | 1447.7388 |
| 13183 | 2011-07-04T07 | 1849.1050 |
| 13184 | 2011-07-04T08 | 2118.8198 |
| 13185 | 2011-07-04T09 | 2511.6309 |
| 13186 | 2011-07-04T10 | 2502.4374 |
| 13187 | 2011-07-04T11 | 2242.2946 |
| 13188 | 2011-07-04T12 | 2246.0752 |
| 13189 | 2011-07-04T13 | 2226.2357 |
| 13190 | 2011-07-04T14 | 2122.4478 |
| 13191 | 2011-07-04T15 | 2093.7538 |
| 13192 | 2011-07-04T16 | 2140.7217 |
| 13193 | 2011-07-04T17 | 2436.9020 |
| 13194 | 2011-07-04T18 | 2620.3621 |
| 13195 | 2011-07-04T19 | 2596.8429 |
| 13196 | 2011-07-04T20 | 2611.5499 |
| 13197 | 2011-07-04T21 | 2409.0180 |
| 13198 | 2011-07-04T22 | 1937.5063 |
| 13199 | 2011-07-04T23 | 1636.8080 |
| 13200 | 2011-07-05T00 | 1723.8208 |
| 13201 | 2011-07-05T01 | 1605.8216 |
| 13202 | 2011-07-05T02 | 1391.5300 |
| 13203 | 2011-07-05T03 | 1304.2351 |
| 13204 | 2011-07-05T04 | 1320.6263 |
| 13205 | 2011-07-05T05 | 1332.1219 |
| 13206 | 2011-07-05T06 | 1599.5087 |
| 13207 | 2011-07-05T07 | 2131.3187 |
| 13208 | 2011-07-05T08 | 2482.8540 |
| 13209 | 2011-07-05T09 | 2595.5820 |
| 13210 | 2011-07-05T10 | 2576.4071 |
| 13211 | 2011-07-05T11 | 2578.4995 |
| 13212 | 2011-07-05T12 | 2583.8714 |
| 13213 | 2011-07-05T13 | 2569.4259 |
| 13214 | 2011-07-05T14 | 2436.8459 |
| 13215 | 2011-07-05T15 | 2481.6559 |
| 13216 | 2011-07-05T16 | 2499.6713 |
| 13217 | 2011-07-05T17 | 2512.2313 |
| 13218 | 2011-07-05T18 | 2630.2838 |
| 13219 | 2011-07-05T19 | 2640.6834 |
| 13220 | 2011-07-05T20 | 2623.1339 |
| 13221 | 2011-07-05T21 | 2631.9461 |
| 13222 | 2011-07-05T22 | 2635.1793 |
| 13223 | 2011-07-05T23 | 2409.4767 |
| 13224 | 2011-07-06T00 | 2133.1866 |
| 13225 | 2011-07-06T01 | 1958.3017 |
| 13226 | 2011-07-06T02 | 1670.9707 |
| 13227 | 2011-07-06T03 | 1412.7813 |
| 13228 | 2011-07-06T04 | 1320.7109 |
| 13229 | 2011-07-06T05 | 1339.2405 |
| 13230 | 2011-07-06T06 | 1713.9099 |
| 13231 | 2011-07-06T07 | 2498.9006 |
| 13232 | 2011-07-06T08 | 2595.4528 |
| 13233 | 2011-07-06T09 | 2574.6631 |
| 13234 | 2011-07-06T10 | 2577.3491 |
| 13235 | 2011-07-06T11 | 2571.0486 |
| 13236 | 2011-07-06T12 | 2539.2385 |
| 13237 | 2011-07-06T13 | 2479.2735 |
| 13238 | 2011-07-06T14 | 2469.1463 |
| 13239 | 2011-07-06T15 | 2479.6235 |
| 13240 | 2011-07-06T16 | 2503.9839 |
| 13241 | 2011-07-06T17 | 2539.7533 |
| 13242 | 2011-07-06T18 | 2575.1804 |
| 13243 | 2011-07-06T19 | 2638.7613 |
| 13244 | 2011-07-06T20 | 2639.4365 |
| 13245 | 2011-07-06T21 | 2618.6632 |
| 13246 | 2011-07-06T22 | 2379.1082 |
| 13247 | 2011-07-06T23 | 2307.1551 |
| 13248 | 2011-07-07T00 | 2136.1137 |
| 13249 | 2011-07-07T01 | 1966.7627 |
| 13250 | 2011-07-07T02 | 1649.0455 |
| 13251 | 2011-07-07T03 | 1359.8874 |
| 13252 | 2011-07-07T04 | 1333.9501 |
| 13253 | 2011-07-07T05 | 1355.8372 |
| 13254 | 2011-07-07T06 | 1705.0812 |
| 13255 | 2011-07-07T07 | 2457.6834 |
| 13256 | 2011-07-07T08 | 2593.2378 |
| 13257 | 2011-07-07T09 | 2585.4452 |
| 13258 | 2011-07-07T10 | 2572.0697 |
| 13259 | 2011-07-07T11 | 2573.0989 |
| 13260 | 2011-07-07T12 | 2585.0097 |
| 13261 | 2011-07-07T13 | 2574.2002 |
| 13262 | 2011-07-07T14 | 2583.3910 |
| 13263 | 2011-07-07T15 | 2638.3800 |
| 13264 | 2011-07-07T16 | 2632.7070 |
| 13265 | 2011-07-07T17 | 2642.7991 |
| 13266 | 2011-07-07T18 | 2648.2882 |
| 13267 | 2011-07-07T19 | 2639.9905 |
| 13268 | 2011-07-07T20 | 2646.8887 |
| 13269 | 2011-07-07T21 | 2631.9868 |
| 13270 | 2011-07-07T22 | 2588.4144 |
| 13271 | 2011-07-07T23 | 2455.9858 |
| 13272 | 2011-07-08T00 | 2269.2459 |
| 13273 | 2011-07-08T01 | 1998.5794 |
| 13274 | 2011-07-08T02 | 1589.0467 |
| 13275 | 2011-07-08T03 | 1429.7211 |
| 13276 | 2011-07-08T04 | 1375.4438 |
| 13277 | 2011-07-08T05 | 1466.0126 |
| 13278 | 2011-07-08T06 | 1907.5273 |
| 13279 | 2011-07-08T07 | 2535.3668 |
| 13280 | 2011-07-08T08 | 2579.0033 |
| 13281 | 2011-07-08T09 | 2585.7678 |
| 13282 | 2011-07-08T10 | 2582.7592 |
| 13283 | 2011-07-08T11 | 2561.8524 |
| 13284 | 2011-07-08T12 | 2431.2478 |
| 13285 | 2011-07-08T13 | 2406.9743 |
| 13286 | 2011-07-08T14 | 2397.2459 |
| 13287 | 2011-07-08T15 | 2406.8463 |
| 13288 | 2011-07-08T16 | 2593.5659 |
| 13289 | 2011-07-08T17 | 2647.0889 |
| 13290 | 2011-07-08T18 | 2639.8652 |
| 13291 | 2011-07-08T19 | 2641.0578 |
| 13292 | 2011-07-08T20 | 2646.3768 |
| 13293 | 2011-07-08T21 | 2636.3297 |
| 13294 | 2011-07-08T22 | 2588.8052 |
| 13295 | 2011-07-08T23 | 2503.2626 |
| 13296 | 2011-07-09T00 | 2278.6178 |
| 13297 | 2011-07-09T01 | 2023.1879 |
| 13298 | 2011-07-09T02 | 1700.2267 |
| 13299 | 2011-07-09T03 | 1428.2384 |
| 13300 | 2011-07-09T04 | 1376.6663 |
| 13301 | 2011-07-09T05 | 1375.0462 |
| 13302 | 2011-07-09T06 | 1468.2249 |
| 13303 | 2011-07-09T07 | 1666.1118 |
| 13304 | 2011-07-09T08 | 2290.3652 |
| 13305 | 2011-07-09T09 | 2439.9295 |
| 13306 | 2011-07-09T10 | 2435.1647 |
| 13307 | 2011-07-09T11 | 2424.4262 |
| 13308 | 2011-07-09T12 | 2416.5452 |
| 13309 | 2011-07-09T13 | 2178.8350 |
| 13310 | 2011-07-09T14 | 1912.2622 |
| 13311 | 2011-07-09T15 | 1810.8595 |
| 13312 | 2011-07-09T16 | 2099.2892 |
| 13313 | 2011-07-09T17 | 2383.9753 |
| 13314 | 2011-07-09T18 | 2531.0185 |
| 13315 | 2011-07-09T19 | 2488.5978 |
| 13316 | 2011-07-09T20 | 2546.5983 |
| 13317 | 2011-07-09T21 | 2556.0530 |
| 13318 | 2011-07-09T22 | 2495.4060 |
| 13319 | 2011-07-09T23 | 2104.3170 |
| 13320 | 2011-07-10T00 | 1798.9719 |
| 13321 | 2011-07-10T01 | 1775.7331 |
| 13322 | 2011-07-10T02 | 1551.3891 |
| 13323 | 2011-07-10T03 | 1393.6578 |
| 13324 | 2011-07-10T04 | 1371.2031 |
| 13325 | 2011-07-10T05 | 1330.7101 |
| 13326 | 2011-07-10T06 | 1330.2880 |
| 13327 | 2011-07-10T07 | 1368.7417 |
| 13328 | 2011-07-10T08 | 1789.7772 |
| 13329 | 2011-07-10T09 | 2342.6190 |
| 13330 | 2011-07-10T10 | 2354.8782 |
| 13331 | 2011-07-10T11 | 2336.3048 |
| 13332 | 2011-07-10T12 | 2290.8430 |
| 13333 | 2011-07-10T13 | 2042.3141 |
| 13334 | 2011-07-10T14 | 1816.1799 |
| 13335 | 2011-07-10T15 | 1798.3879 |
| 13336 | 2011-07-10T16 | 2280.0213 |
| 13337 | 2011-07-10T17 | 2450.3577 |
| 13338 | 2011-07-10T18 | 2603.6184 |
| 13339 | 2011-07-10T19 | 2610.4376 |
| 13340 | 2011-07-10T20 | 2465.7238 |
| 13341 | 2011-07-10T21 | 2357.4281 |
| 13342 | 2011-07-10T22 | 2293.4730 |
| 13343 | 2011-07-10T23 | 2071.3170 |
| 13344 | 2011-07-11T00 | 1795.9605 |
| 13345 | 2011-07-11T01 | 1727.6900 |
| 13346 | 2011-07-11T02 | 1590.0948 |
| 13347 | 2011-07-11T03 | 1430.7514 |
| 13348 | 2011-07-11T04 | 1414.0976 |
| 13349 | 2011-07-11T05 | 1502.3725 |
| 13350 | 2011-07-11T06 | 1962.3299 |
| 13351 | 2011-07-11T07 | 2554.8141 |
| 13352 | 2011-07-11T08 | 2661.7877 |
| 13353 | 2011-07-11T09 | 2641.6855 |
| 13354 | 2011-07-11T10 | 2629.2165 |
| 13355 | 2011-07-11T11 | 2623.0536 |
| 13356 | 2011-07-11T12 | 2635.3060 |
| 13357 | 2011-07-11T13 | 2631.3104 |
| 13358 | 2011-07-11T14 | 2629.3813 |
| 13359 | 2011-07-11T15 | 2632.6266 |
| 13360 | 2011-07-11T16 | 2648.2487 |
| 13361 | 2011-07-11T17 | 2666.3373 |
| 13362 | 2011-07-11T18 | 2647.9532 |
| 13363 | 2011-07-11T19 | 2640.8006 |
| 13364 | 2011-07-11T20 | 2637.0868 |
| 13365 | 2011-07-11T21 | 2626.4095 |
| 13366 | 2011-07-11T22 | 2588.6283 |
| 13367 | 2011-07-11T23 | 2590.9698 |
| 13368 | 2011-07-12T00 | 2457.1239 |
| 13369 | 2011-07-12T01 | 2309.6546 |
| 13370 | 2011-07-12T02 | 2010.4577 |
| 13371 | 2011-07-12T03 | 1851.1919 |
| 13372 | 2011-07-12T04 | 1630.3415 |
| 13373 | 2011-07-12T05 | 1822.5226 |
| 13374 | 2011-07-12T06 | 2406.9201 |
| 13375 | 2011-07-12T07 | 2659.3998 |
| 13376 | 2011-07-12T08 | 2639.4038 |
| 13377 | 2011-07-12T09 | 2630.9617 |
| 13378 | 2011-07-12T10 | 2621.7547 |
| 13379 | 2011-07-12T11 | 2628.0567 |
| 13380 | 2011-07-12T12 | 2627.6441 |
| 13381 | 2011-07-12T13 | 2629.1307 |
| 13382 | 2011-07-12T14 | 2641.6418 |
| 13383 | 2011-07-12T15 | 2640.2832 |
| 13384 | 2011-07-12T16 | 2647.3705 |
| 13385 | 2011-07-12T17 | 2657.2229 |
| 13386 | 2011-07-12T18 | 2655.1115 |
| 13387 | 2011-07-12T19 | 2650.4230 |
| 13388 | 2011-07-12T20 | 2650.0036 |
| 13389 | 2011-07-12T21 | 2635.7785 |
| 13390 | 2011-07-12T22 | 2626.6777 |
| 13391 | 2011-07-12T23 | 2621.8092 |
| 13392 | 2011-07-13T00 | 2598.0476 |
| 13393 | 2011-07-13T01 | 2389.4672 |
| 13394 | 2011-07-13T02 | 2054.4358 |
| 13395 | 2011-07-13T03 | 1840.5909 |
| 13396 | 2011-07-13T04 | 1721.9790 |
| 13397 | 2011-07-13T05 | 1764.0211 |
| 13398 | 2011-07-13T06 | 2237.9940 |
| 13399 | 2011-07-13T07 | 2651.8237 |
| 13400 | 2011-07-13T08 | 2644.2462 |
| 13401 | 2011-07-13T09 | 2632.2878 |
| 13402 | 2011-07-13T10 | 2637.5293 |
| 13403 | 2011-07-13T11 | 2634.9616 |
| 13404 | 2011-07-13T12 | 2633.3919 |
| 13405 | 2011-07-13T13 | 2649.3596 |
| 13406 | 2011-07-13T14 | 2643.8337 |
| 13407 | 2011-07-13T15 | 2636.5884 |
| 13408 | 2011-07-13T16 | 2622.7035 |
| 13409 | 2011-07-13T17 | 2406.9241 |
| 13410 | 2011-07-13T18 | 2338.5214 |
| 13411 | 2011-07-13T19 | 2329.8589 |
| 13412 | 2011-07-13T20 | 2330.9480 |
| 13413 | 2011-07-13T21 | 2354.3680 |
| 13414 | 2011-07-13T22 | 2565.0816 |
| 13415 | 2011-07-13T23 | 2622.5742 |
| 13416 | 2011-07-14T00 | 2582.1658 |
| 13417 | 2011-07-14T01 | 2382.7691 |
| 13418 | 2011-07-14T02 | 2061.7272 |
| 13419 | 2011-07-14T03 | 2005.2581 |
| 13420 | 2011-07-14T04 | 1897.7336 |
| 13421 | 2011-07-14T05 | 1963.0977 |
| 13422 | 2011-07-14T06 | 2554.3893 |
| 13423 | 2011-07-14T07 | 2648.6423 |
| 13424 | 2011-07-14T08 | 2636.2494 |
| 13425 | 2011-07-14T09 | 2628.7427 |
| 13426 | 2011-07-14T10 | 2625.5121 |
| 13427 | 2011-07-14T11 | 2625.1188 |
| 13428 | 2011-07-14T12 | 2630.3192 |
| 13429 | 2011-07-14T13 | 2639.1016 |
| 13430 | 2011-07-14T14 | 2634.3651 |
| 13431 | 2011-07-14T15 | 2642.0681 |
| 13432 | 2011-07-14T16 | 2647.3732 |
| 13433 | 2011-07-14T17 | 2658.3896 |
| 13434 | 2011-07-14T18 | 2645.9967 |
| 13435 | 2011-07-14T19 | 2624.1031 |
| 13436 | 2011-07-14T20 | 2637.0526 |
| 13437 | 2011-07-14T21 | 2628.4963 |
| 13438 | 2011-07-14T22 | 2634.8364 |
| 13439 | 2011-07-14T23 | 2626.2365 |
| 13440 | 2011-07-15T00 | 2578.9992 |
| 13441 | 2011-07-15T01 | 2377.9716 |
| 13442 | 2011-07-15T02 | 2051.1234 |
| 13443 | 2011-07-15T03 | 1717.4754 |
| 13444 | 2011-07-15T04 | 1632.5971 |
| 13445 | 2011-07-15T05 | 1577.0718 |
| 13446 | 2011-07-15T06 | 1943.8532 |
| 13447 | 2011-07-15T07 | 2606.3030 |
| 13448 | 2011-07-15T08 | 2630.1166 |
| 13449 | 2011-07-15T09 | 2586.2157 |
| 13450 | 2011-07-15T10 | 2617.2567 |
| 13451 | 2011-07-15T11 | 2646.5049 |
| 13452 | 2011-07-15T12 | 2686.8712 |
| 13453 | 2011-07-15T13 | 2669.8917 |
| 13454 | 2011-07-15T14 | 2638.9273 |
| 13455 | 2011-07-15T15 | 2645.7831 |
| 13456 | 2011-07-15T16 | 2655.9623 |
| 13457 | 2011-07-15T17 | 2584.2431 |
| 13458 | 2011-07-15T18 | 2243.5647 |
| 13459 | 2011-07-15T19 | 2341.8486 |
| 13460 | 2011-07-15T20 | 2640.8454 |
| 13461 | 2011-07-15T21 | 2633.1398 |
| 13462 | 2011-07-15T22 | 2581.2317 |
| 13463 | 2011-07-15T23 | 2472.1986 |
| 13464 | 2011-07-16T00 | 2278.0596 |
| 13465 | 2011-07-16T01 | 2021.0098 |
| 13466 | 2011-07-16T02 | 1704.2673 |
| 13467 | 2011-07-16T03 | 1429.3014 |
| 13468 | 2011-07-16T04 | 1352.0037 |
| 13469 | 2011-07-16T05 | 1334.4198 |
| 13470 | 2011-07-16T06 | 1500.5906 |
| 13471 | 2011-07-16T07 | 1623.4869 |
| 13472 | 2011-07-16T08 | 2280.7387 |
| 13473 | 2011-07-16T09 | 2644.2067 |
| 13474 | 2011-07-16T10 | 2644.5511 |
| 13475 | 2011-07-16T11 | 2636.2863 |
| 13476 | 2011-07-16T12 | 2628.9293 |
| 13477 | 2011-07-16T13 | 2629.2206 |
| 13478 | 2011-07-16T14 | 2571.6505 |
| 13479 | 2011-07-16T15 | 2566.0265 |
| 13480 | 2011-07-16T16 | 2646.5552 |
| 13481 | 2011-07-16T17 | 2582.7579 |
| 13482 | 2011-07-16T18 | 2619.2061 |
| 13483 | 2011-07-16T19 | 2555.7618 |
| 13484 | 2011-07-16T20 | 2631.9814 |
| 13485 | 2011-07-16T21 | 2603.6634 |
| 13486 | 2011-07-16T22 | 2566.9563 |
| 13487 | 2011-07-16T23 | 2136.9832 |
| 13488 | 2011-07-17T00 | 1809.2027 |
| 13489 | 2011-07-17T01 | 1683.7484 |
| 13490 | 2011-07-17T02 | 1442.7561 |
| 13491 | 2011-07-17T03 | 1312.6201 |
| 13492 | 2011-07-17T04 | 1329.5651 |
| 13493 | 2011-07-17T05 | 1333.6166 |
| 13494 | 2011-07-17T06 | 1331.1880 |
| 13495 | 2011-07-17T07 | 1327.9057 |
| 13496 | 2011-07-17T08 | 1577.6285 |
| 13497 | 2011-07-17T09 | 1849.4085 |
| 13498 | 2011-07-17T10 | 2297.4810 |
| 13499 | 2011-07-17T11 | 2345.3309 |
| 13500 | 2011-07-17T12 | 2330.9113 |
| 13501 | 2011-07-17T13 | 2242.7643 |
| 13502 | 2011-07-17T14 | 2030.2169 |
| 13503 | 2011-07-17T15 | 2071.6899 |
| 13504 | 2011-07-17T16 | 2400.6671 |
| 13505 | 2011-07-17T17 | 2470.6247 |
| 13506 | 2011-07-17T18 | 2577.7329 |
| 13507 | 2011-07-17T19 | 2591.8780 |
| 13508 | 2011-07-17T20 | 2512.7840 |
| 13509 | 2011-07-17T21 | 2371.5770 |
| 13510 | 2011-07-17T22 | 2273.7630 |
| 13511 | 2011-07-17T23 | 1946.7926 |
| 13512 | 2011-07-18T00 | 1612.7917 |
| 13513 | 2011-07-18T01 | 1427.2975 |
| 13514 | 2011-07-18T02 | 1359.6380 |
| 13515 | 2011-07-18T03 | 1306.7021 |
| 13516 | 2011-07-18T04 | 1320.7107 |
| 13517 | 2011-07-18T05 | 1364.1878 |
| 13518 | 2011-07-18T06 | 1593.0407 |
| 13519 | 2011-07-18T07 | 2342.1521 |
| 13520 | 2011-07-18T08 | 2600.3755 |
| 13521 | 2011-07-18T09 | 2517.7790 |
| 13522 | 2011-07-18T10 | 2512.4520 |
| 13523 | 2011-07-18T11 | 2524.6308 |
| 13524 | 2011-07-18T12 | 2524.5029 |
| 13525 | 2011-07-18T13 | 2535.2347 |
| 13526 | 2011-07-18T14 | 2551.1696 |
| 13527 | 2011-07-18T15 | 2638.0710 |
| 13528 | 2011-07-18T16 | 2638.3690 |
| 13529 | 2011-07-18T17 | 2644.1644 |
| 13530 | 2011-07-18T18 | 2637.1369 |
| 13531 | 2011-07-18T19 | 2634.3679 |
| 13532 | 2011-07-18T20 | 2639.2634 |
| 13533 | 2011-07-18T21 | 2624.5755 |
| 13534 | 2011-07-18T22 | 2496.0092 |
| 13535 | 2011-07-18T23 | 2537.8717 |
| 13536 | 2011-07-19T00 | 2350.9999 |
| 13537 | 2011-07-19T01 | 2071.6478 |
| 13538 | 2011-07-19T02 | 1653.9874 |
| 13539 | 2011-07-19T03 | 1454.1319 |
| 13540 | 2011-07-19T04 | 1451.7099 |
| 13541 | 2011-07-19T05 | 1504.9305 |
| 13542 | 2011-07-19T06 | 1972.0122 |
| 13543 | 2011-07-19T07 | 2627.9776 |
| 13544 | 2011-07-19T08 | 2626.7839 |
| 13545 | 2011-07-19T09 | 2627.5147 |
| 13546 | 2011-07-19T10 | 2635.8587 |
| 13547 | 2011-07-19T11 | 2638.9244 |
| 13548 | 2011-07-19T12 | 2579.0125 |
| 13549 | 2011-07-19T13 | 2479.3143 |
| 13550 | 2011-07-19T14 | 2479.1579 |
| 13551 | 2011-07-19T15 | 2428.8151 |
| 13552 | 2011-07-19T16 | 2466.0723 |
| 13553 | 2011-07-19T17 | 2591.1495 |
| 13554 | 2011-07-19T18 | 2630.9644 |
| 13555 | 2011-07-19T19 | 2632.9740 |
| 13556 | 2011-07-19T20 | 2639.8734 |
| 13557 | 2011-07-19T21 | 2632.3655 |
| 13558 | 2011-07-19T22 | 2607.5691 |
| 13559 | 2011-07-19T23 | 2506.5639 |
| 13560 | 2011-07-20T00 | 2306.1652 |
| 13561 | 2011-07-20T01 | 2047.5853 |
| 13562 | 2011-07-20T02 | 1687.7496 |
| 13563 | 2011-07-20T03 | 1441.9107 |
| 13564 | 2011-07-20T04 | 1380.3693 |
| 13565 | 2011-07-20T05 | 1440.5070 |
| 13566 | 2011-07-20T06 | 1802.7593 |
| 13567 | 2011-07-20T07 | 2550.0097 |
| 13568 | 2011-07-20T08 | 2632.6214 |
| 13569 | 2011-07-20T09 | 2618.3132 |
| 13570 | 2011-07-20T10 | 2621.3309 |
| 13571 | 2011-07-20T11 | 2639.9166 |
| 13572 | 2011-07-20T12 | 2639.4896 |
| 13573 | 2011-07-20T13 | 2627.5966 |
| 13574 | 2011-07-20T14 | 2640.5459 |
| 13575 | 2011-07-20T15 | 2635.0556 |
| 13576 | 2011-07-20T16 | 2653.1972 |
| 13577 | 2011-07-20T17 | 2650.6801 |
| 13578 | 2011-07-20T18 | 2643.4022 |
| 13579 | 2011-07-20T19 | 2630.6188 |
| 13580 | 2011-07-20T20 | 2639.0157 |
| 13581 | 2011-07-20T21 | 2628.1506 |
| 13582 | 2011-07-20T22 | 2613.0284 |
| 13583 | 2011-07-20T23 | 2579.1354 |
| 13584 | 2011-07-21T00 | 2304.8464 |
| 13585 | 2011-07-21T01 | 2036.1783 |
| 13586 | 2011-07-21T02 | 1646.5703 |
| 13587 | 2011-07-21T03 | 1431.3054 |
| 13588 | 2011-07-21T04 | 1428.7910 |
| 13589 | 2011-07-21T05 | 1452.5090 |
| 13590 | 2011-07-21T06 | 1713.9398 |
| 13591 | 2011-07-21T07 | 2522.9686 |
| 13592 | 2011-07-21T08 | 2638.7573 |
| 13593 | 2011-07-21T09 | 2631.8561 |
| 13594 | 2011-07-21T10 | 2634.7887 |
| 13595 | 2011-07-21T11 | 2588.3763 |
| 13596 | 2011-07-21T12 | 2487.1109 |
| 13597 | 2011-07-21T13 | 2422.3744 |
| 13598 | 2011-07-21T14 | 2415.7758 |
| 13599 | 2011-07-21T15 | 2456.9946 |
| 13600 | 2011-07-21T16 | 2529.0158 |
| 13601 | 2011-07-21T17 | 2458.1488 |
| 13602 | 2011-07-21T18 | 2191.9153 |
| 13603 | 2011-07-21T19 | 2200.3015 |
| 13604 | 2011-07-21T20 | 2547.6696 |
| 13605 | 2011-07-21T21 | 2622.6614 |
| 13606 | 2011-07-21T22 | 2612.5287 |
| 13607 | 2011-07-21T23 | 2586.9198 |
| 13608 | 2011-07-22T00 | 2346.2295 |
| 13609 | 2011-07-22T01 | 2036.6522 |
| 13610 | 2011-07-22T02 | 1597.8410 |
| 13611 | 2011-07-22T03 | 1425.9417 |
| 13612 | 2011-07-22T04 | 1385.6952 |
| 13613 | 2011-07-22T05 | 1424.1976 |
| 13614 | 2011-07-22T06 | 1831.3403 |
| 13615 | 2011-07-22T07 | 2595.4052 |
| 13616 | 2011-07-22T08 | 2629.4246 |
| 13617 | 2011-07-22T09 | 2620.5268 |
| 13618 | 2011-07-22T10 | 2623.6839 |
| 13619 | 2011-07-22T11 | 2635.6981 |
| 13620 | 2011-07-22T12 | 2621.5069 |
| 13621 | 2011-07-22T13 | 2565.7663 |
| 13622 | 2011-07-22T14 | 2559.7654 |
| 13623 | 2011-07-22T15 | 2585.6562 |
| 13624 | 2011-07-22T16 | 2643.4388 |
| 13625 | 2011-07-22T17 | 2638.0355 |
| 13626 | 2011-07-22T18 | 2640.8726 |
| 13627 | 2011-07-22T19 | 2636.7164 |
| 13628 | 2011-07-22T20 | 2639.4419 |
| 13629 | 2011-07-22T21 | 2631.8575 |
| 13630 | 2011-07-22T22 | 2622.0610 |
| 13631 | 2011-07-22T23 | 2593.7785 |
| 13632 | 2011-07-23T00 | 2348.0361 |
| 13633 | 2011-07-23T01 | 2050.6102 |
| 13634 | 2011-07-23T02 | 1716.3592 |
| 13635 | 2011-07-23T03 | 1472.1389 |
| 13636 | 2011-07-23T04 | 1431.2565 |
| 13637 | 2011-07-23T05 | 1384.0873 |
| 13638 | 2011-07-23T06 | 1487.0814 |
| 13639 | 2011-07-23T07 | 1669.0145 |
| 13640 | 2011-07-23T08 | 2068.2443 |
| 13641 | 2011-07-23T09 | 2636.4128 |
| 13642 | 2011-07-23T10 | 2639.4377 |
| 13643 | 2011-07-23T11 | 2624.4081 |
| 13644 | 2011-07-23T12 | 2599.0714 |
| 13645 | 2011-07-23T13 | 2318.0843 |
| 13646 | 2011-07-23T14 | 2441.7239 |
| 13647 | 2011-07-23T15 | 2373.3648 |
| 13648 | 2011-07-23T16 | 2458.6215 |
| 13649 | 2011-07-23T17 | 2581.9491 |
| 13650 | 2011-07-23T18 | 2614.6524 |
| 13651 | 2011-07-23T19 | 2602.9802 |
| 13652 | 2011-07-23T20 | 2603.6607 |
| 13653 | 2011-07-23T21 | 2476.5509 |
| 13654 | 2011-07-23T22 | 2335.0867 |
| 13655 | 2011-07-23T23 | 2126.8368 |
| 13656 | 2011-07-24T00 | 1806.6420 |
| 13657 | 2011-07-24T01 | 1732.5528 |
| 13658 | 2011-07-24T02 | 1456.9812 |
| 13659 | 2011-07-24T03 | 1334.4990 |
| 13660 | 2011-07-24T04 | 1322.4588 |
| 13661 | 2011-07-24T05 | 1331.2207 |
| 13662 | 2011-07-24T06 | 1332.4649 |
| 13663 | 2011-07-24T07 | 1384.4153 |
| 13664 | 2011-07-24T08 | 1883.6432 |
| 13665 | 2011-07-24T09 | 2323.2384 |
| 13666 | 2011-07-24T10 | 2318.6043 |
| 13667 | 2011-07-24T11 | 2212.0990 |
| 13668 | 2011-07-24T12 | 2131.8605 |
| 13669 | 2011-07-24T13 | 2016.9721 |
| 13670 | 2011-07-24T14 | 1930.8779 |
| 13671 | 2011-07-24T15 | 2012.8863 |
| 13672 | 2011-07-24T16 | 2123.9794 |
| 13673 | 2011-07-24T17 | 2386.4407 |
| 13674 | 2011-07-24T18 | 2591.6573 |
| 13675 | 2011-07-24T19 | 2528.9274 |
| 13676 | 2011-07-24T20 | 2390.2443 |
| 13677 | 2011-07-24T21 | 2264.7766 |
| 13678 | 2011-07-24T22 | 2181.9935 |
| 13679 | 2011-07-24T23 | 2069.3892 |
| 13680 | 2011-07-25T00 | 1811.5009 |
| 13681 | 2011-07-25T01 | 1777.6364 |
| 13682 | 2011-07-25T02 | 1667.0061 |
| 13683 | 2011-07-25T03 | 1427.8136 |
| 13684 | 2011-07-25T04 | 1408.0532 |
| 13685 | 2011-07-25T05 | 1460.6445 |
| 13686 | 2011-07-25T06 | 1868.5305 |
| 13687 | 2011-07-25T07 | 2622.7133 |
| 13688 | 2011-07-25T08 | 2639.1764 |
| 13689 | 2011-07-25T09 | 2627.9424 |
| 13690 | 2011-07-25T10 | 2627.7258 |
| 13691 | 2011-07-25T11 | 2617.2582 |
| 13692 | 2011-07-25T12 | 2435.5827 |
| 13693 | 2011-07-25T13 | 2394.3177 |
| 13694 | 2011-07-25T14 | 2401.0497 |
| 13695 | 2011-07-25T15 | 2392.2689 |
| 13696 | 2011-07-25T16 | 2410.5033 |
| 13697 | 2011-07-25T17 | 2484.4251 |
| 13698 | 2011-07-25T18 | 2561.5909 |
| 13699 | 2011-07-25T19 | 2507.4583 |
| 13700 | 2011-07-25T20 | 2376.6128 |
| 13701 | 2011-07-25T21 | 2415.6534 |
| 13702 | 2011-07-25T22 | 2423.9116 |
| 13703 | 2011-07-25T23 | 2335.3304 |
| 13704 | 2011-07-26T00 | 2160.9152 |
| 13705 | 2011-07-26T01 | 1901.1397 |
| 13706 | 2011-07-26T02 | 1685.3224 |
| 13707 | 2011-07-26T03 | 1470.3459 |
| 13708 | 2011-07-26T04 | 1440.3288 |
| 13709 | 2011-07-26T05 | 1477.2428 |
| 13710 | 2011-07-26T06 | 1889.4743 |
| 13711 | 2011-07-26T07 | 2621.9290 |
| 13712 | 2011-07-26T08 | 2639.6407 |
| 13713 | 2011-07-26T09 | 2624.8328 |
| 13714 | 2011-07-26T10 | 2627.1322 |
| 13715 | 2011-07-26T11 | 2534.7541 |
| 13716 | 2011-07-26T12 | 2466.7093 |
| 13717 | 2011-07-26T13 | 2301.9067 |
| 13718 | 2011-07-26T14 | 2307.0610 |
| 13719 | 2011-07-26T15 | 2318.0965 |
| 13720 | 2011-07-26T16 | 2332.5585 |
| 13721 | 2011-07-26T17 | 2451.0765 |
| 13722 | 2011-07-26T18 | 2653.5335 |
| 13723 | 2011-07-26T19 | 2642.6806 |
| 13724 | 2011-07-26T20 | 2636.3691 |
| 13725 | 2011-07-26T21 | 2599.6173 |
| 13726 | 2011-07-26T22 | 2539.2345 |
| 13727 | 2011-07-26T23 | 2455.5991 |
| 13728 | 2011-07-27T00 | 2201.0160 |
| 13729 | 2011-07-27T01 | 1906.9774 |
| 13730 | 2011-07-27T02 | 1697.2018 |
| 13731 | 2011-07-27T03 | 1600.4099 |
| 13732 | 2011-07-27T04 | 1599.6900 |
| 13733 | 2011-07-27T05 | 1617.4438 |
| 13734 | 2011-07-27T06 | 2011.2214 |
| 13735 | 2011-07-27T07 | 2631.3089 |
| 13736 | 2011-07-27T08 | 2636.6741 |
| 13737 | 2011-07-27T09 | 2627.5922 |
| 13738 | 2011-07-27T10 | 2623.3817 |
| 13739 | 2011-07-27T11 | 2619.5902 |
| 13740 | 2011-07-27T12 | 2612.9464 |
| 13741 | 2011-07-27T13 | 2432.8556 |
| 13742 | 2011-07-27T14 | 2334.0217 |
| 13743 | 2011-07-27T15 | 2319.3244 |
| 13744 | 2011-07-27T16 | 2344.2406 |
| 13745 | 2011-07-27T17 | 2568.9983 |
| 13746 | 2011-07-27T18 | 2658.6809 |
| 13747 | 2011-07-27T19 | 2639.3957 |
| 13748 | 2011-07-27T20 | 2632.7056 |
| 13749 | 2011-07-27T21 | 2624.2747 |
| 13750 | 2011-07-27T22 | 2594.6373 |
| 13751 | 2011-07-27T23 | 2534.6860 |
| 13752 | 2011-07-28T00 | 2322.6423 |
| 13753 | 2011-07-28T01 | 2059.7277 |
| 13754 | 2011-07-28T02 | 1717.3039 |
| 13755 | 2011-07-28T03 | 1583.0700 |
| 13756 | 2011-07-28T04 | 1496.7881 |
| 13757 | 2011-07-28T05 | 1585.9805 |
| 13758 | 2011-07-28T06 | 2223.0419 |
| 13759 | 2011-07-28T07 | 2633.1738 |
| 13760 | 2011-07-28T08 | 2635.5987 |
| 13761 | 2011-07-28T09 | 2621.9863 |
| 13762 | 2011-07-28T10 | 2618.3146 |
| 13763 | 2011-07-28T11 | 2624.0992 |
| 13764 | 2011-07-28T12 | 2489.8815 |
| 13765 | 2011-07-28T13 | 2322.8925 |
| 13766 | 2011-07-28T14 | 2577.3178 |
| 13767 | 2011-07-28T15 | 2643.1025 |
| 13768 | 2011-07-28T16 | 2648.1221 |
| 13769 | 2011-07-28T17 | 2657.7879 |
| 13770 | 2011-07-28T18 | 2656.8990 |
| 13771 | 2011-07-28T19 | 2636.7123 |
| 13772 | 2011-07-28T20 | 2638.9273 |
| 13773 | 2011-07-28T21 | 2627.8115 |
| 13774 | 2011-07-28T22 | 2629.8590 |
| 13775 | 2011-07-28T23 | 2620.4764 |
| 13776 | 2011-07-29T00 | 2583.3488 |
| 13777 | 2011-07-29T01 | 2341.4632 |
| 13778 | 2011-07-29T02 | 1987.8040 |
| 13779 | 2011-07-29T03 | 1779.6811 |
| 13780 | 2011-07-29T04 | 1616.9344 |
| 13781 | 2011-07-29T05 | 1732.5106 |
| 13782 | 2011-07-29T06 | 2484.4332 |
| 13783 | 2011-07-29T07 | 2641.1831 |
| 13784 | 2011-07-29T08 | 2626.3645 |
| 13785 | 2011-07-29T09 | 2620.4887 |
| 13786 | 2011-07-29T10 | 2619.7658 |
| 13787 | 2011-07-29T11 | 2623.1705 |
| 13788 | 2011-07-29T12 | 2554.1048 |
| 13789 | 2011-07-29T13 | 2534.5486 |
| 13790 | 2011-07-29T14 | 2539.9994 |
| 13791 | 2011-07-29T15 | 2531.0498 |
| 13792 | 2011-07-29T16 | 2545.6683 |
| 13793 | 2011-07-29T17 | 2585.6888 |
| 13794 | 2011-07-29T18 | 2645.9179 |
| 13795 | 2011-07-29T19 | 2639.4406 |
| 13796 | 2011-07-29T20 | 2643.0563 |
| 13797 | 2011-07-29T21 | 2626.0200 |
| 13798 | 2011-07-29T22 | 2627.6866 |
| 13799 | 2011-07-29T23 | 2627.8497 |
| 13800 | 2011-07-30T00 | 2570.6199 |
| 13801 | 2011-07-30T01 | 2317.6226 |
| 13802 | 2011-07-30T02 | 1983.7988 |
| 13803 | 2011-07-30T03 | 1726.4674 |
| 13804 | 2011-07-30T04 | 1613.6619 |
| 13805 | 2011-07-30T05 | 1625.9116 |
| 13806 | 2011-07-30T06 | 1834.0370 |
| 13807 | 2011-07-30T07 | 2076.1580 |
| 13808 | 2011-07-30T08 | 2575.9482 |
| 13809 | 2011-07-30T09 | 2635.3481 |
| 13810 | 2011-07-30T10 | 2628.8694 |
| 13811 | 2011-07-30T11 | 2617.1642 |
| 13812 | 2011-07-30T12 | 2583.1746 |
| 13813 | 2011-07-30T13 | 2180.8351 |
| 13814 | 2011-07-30T14 | 2079.4487 |
| 13815 | 2011-07-30T15 | 2094.9863 |
| 13816 | 2011-07-30T16 | 2364.0705 |
| 13817 | 2011-07-30T17 | 2643.9100 |
| 13818 | 2011-07-30T18 | 2645.1024 |
| 13819 | 2011-07-30T19 | 2631.8632 |
| 13820 | 2011-07-30T20 | 2638.4725 |
| 13821 | 2011-07-30T21 | 2614.5708 |
| 13822 | 2011-07-30T22 | 2628.4474 |
| 13823 | 2011-07-30T23 | 2393.1265 |
| 13824 | 2011-07-31T00 | 2055.9305 |
| 13825 | 2011-07-31T01 | 1976.6435 |
| 13826 | 2011-07-31T02 | 1754.0531 |
| 13827 | 2011-07-31T03 | 1626.5172 |
| 13828 | 2011-07-31T04 | 1619.1017 |
| 13829 | 2011-07-31T05 | 1596.5709 |
| 13830 | 2011-07-31T06 | 1727.3101 |
| 13831 | 2011-07-31T07 | 1967.1056 |
| 13832 | 2011-07-31T08 | 2274.2639 |
| 13833 | 2011-07-31T09 | 2636.8007 |
| 13834 | 2011-07-31T10 | 2635.3033 |
| 13835 | 2011-07-31T11 | 2620.2641 |
| 13836 | 2011-07-31T12 | 2620.9080 |
| 13837 | 2011-07-31T13 | 2385.6743 |
| 13838 | 2011-07-31T14 | 2075.9418 |
| 13839 | 2011-07-31T15 | 2090.5562 |
| 13840 | 2011-07-31T16 | 2185.7358 |
| 13841 | 2011-07-31T17 | 2625.7272 |
| 13842 | 2011-07-31T18 | 2654.4730 |
| 13843 | 2011-07-31T19 | 2636.5123 |
| 13844 | 2011-07-31T20 | 2633.6056 |
| 13845 | 2011-07-31T21 | 2461.8587 |
| 13846 | 2011-07-31T22 | 2194.9809 |
| 13847 | 2011-07-31T23 | 2345.3800 |
| 13848 | 2011-08-01T00 | 1973.3272 |
| 13849 | 2011-08-01T01 | 1864.9515 |
| 13850 | 2011-08-01T02 | 1733.7468 |
| 13851 | 2011-08-01T03 | 1618.4295 |
| 13852 | 2011-08-01T04 | 1659.2328 |
| 13853 | 2011-08-01T05 | 1792.1624 |
| 13854 | 2011-08-01T06 | 2152.2240 |
| 13855 | 2011-08-01T07 | 2626.4924 |
| 13856 | 2011-08-01T08 | 2574.3665 |
| 13857 | 2011-08-01T09 | 2539.9587 |
| 13858 | 2011-08-01T10 | 2526.9709 |
| 13859 | 2011-08-01T11 | 2544.6977 |
| 13860 | 2011-08-01T12 | 2541.8822 |
| 13861 | 2011-08-01T13 | 2538.8096 |
| 13862 | 2011-08-01T14 | 2558.3619 |
| 13863 | 2011-08-01T15 | 2532.1703 |
| 13864 | 2011-08-01T16 | 2570.8701 |
| 13865 | 2011-08-01T17 | 2559.2181 |
| 13866 | 2011-08-01T18 | 2617.5508 |
| 13867 | 2011-08-01T19 | 2586.1164 |
| 13868 | 2011-08-01T20 | 2561.9738 |
| 13869 | 2011-08-01T21 | 2550.6958 |
| 13870 | 2011-08-01T22 | 2493.5436 |
| 13871 | 2011-08-01T23 | 2628.0225 |
| 13872 | 2011-08-02T00 | 2471.8649 |
| 13873 | 2011-08-02T01 | 2130.8461 |
| 13874 | 2011-08-02T02 | 1903.6964 |
| 13875 | 2011-08-02T03 | 1764.3982 |
| 13876 | 2011-08-02T04 | 1618.5492 |
| 13877 | 2011-08-02T05 | 1663.4325 |
| 13878 | 2011-08-02T06 | 1914.4309 |
| 13879 | 2011-08-02T07 | 2579.4336 |
| 13880 | 2011-08-02T08 | 2621.4633 |
| 13881 | 2011-08-02T09 | 2627.7327 |
| 13882 | 2011-08-02T10 | 2607.8074 |
| 13883 | 2011-08-02T11 | 2536.6423 |
| 13884 | 2011-08-02T12 | 2353.3957 |
| 13885 | 2011-08-02T13 | 2045.0354 |
| 13886 | 2011-08-02T14 | 2028.3069 |
| 13887 | 2011-08-02T15 | 2012.5882 |
| 13888 | 2011-08-02T16 | 2251.9142 |
| 13889 | 2011-08-02T17 | 2610.7344 |
| 13890 | 2011-08-02T18 | 2650.7183 |
| 13891 | 2011-08-02T19 | 2633.9011 |
| 13892 | 2011-08-02T20 | 2639.2240 |
| 13893 | 2011-08-02T21 | 2603.2753 |
| 13894 | 2011-08-02T22 | 2527.0568 |
| 13895 | 2011-08-02T23 | 2614.1474 |
| 13896 | 2011-08-03T00 | 2394.3122 |
| 13897 | 2011-08-03T01 | 2079.6541 |
| 13898 | 2011-08-03T02 | 1845.0165 |
| 13899 | 2011-08-03T03 | 1737.9969 |
| 13900 | 2011-08-03T04 | 1597.2613 |
| 13901 | 2011-08-03T05 | 1717.0371 |
| 13902 | 2011-08-03T06 | 2207.0307 |
| 13903 | 2011-08-03T07 | 2638.7573 |
| 13904 | 2011-08-03T08 | 2622.7445 |
| 13905 | 2011-08-03T09 | 2631.6872 |
| 13906 | 2011-08-03T10 | 2625.8471 |
| 13907 | 2011-08-03T11 | 2638.4671 |
| 13908 | 2011-08-03T12 | 2645.7438 |
| 13909 | 2011-08-03T13 | 2600.7324 |
| 13910 | 2011-08-03T14 | 2634.4061 |
| 13911 | 2011-08-03T15 | 2624.9540 |
| 13912 | 2011-08-03T16 | 2629.9938 |
| 13913 | 2011-08-03T17 | 2629.4289 |
| 13914 | 2011-08-03T18 | 2635.8654 |
| 13915 | 2011-08-03T19 | 2624.2760 |
| 13916 | 2011-08-03T20 | 2632.7492 |
| 13917 | 2011-08-03T21 | 2578.8372 |
| 13918 | 2011-08-03T22 | 2496.7782 |
| 13919 | 2011-08-03T23 | 2620.7922 |
| 13920 | 2011-08-04T00 | 2292.9668 |
| 13921 | 2011-08-04T01 | 1929.6784 |
| 13922 | 2011-08-04T02 | 1730.1990 |
| 13923 | 2011-08-04T03 | 1376.6188 |
| 13924 | 2011-08-04T04 | 1341.5262 |
| 13925 | 2011-08-04T05 | 1503.7053 |
| 13926 | 2011-08-04T06 | 2142.6522 |
| 13927 | 2011-08-04T07 | 2644.2924 |
| 13928 | 2011-08-04T08 | 2635.9063 |
| 13929 | 2011-08-04T09 | 2649.0642 |
| 13930 | 2011-08-04T10 | 2642.9733 |
| 13931 | 2011-08-04T11 | 2644.9008 |
| 13932 | 2011-08-04T12 | 2619.0824 |
| 13933 | 2011-08-04T13 | 2643.4935 |
| 13934 | 2011-08-04T14 | 2646.9730 |
| 13935 | 2011-08-04T15 | 2642.7991 |
| 13936 | 2011-08-04T16 | 2640.3798 |
| 13937 | 2011-08-04T17 | 2638.8769 |
| 13938 | 2011-08-04T18 | 2631.6861 |
| 13939 | 2011-08-04T19 | 2631.3961 |
| 13940 | 2011-08-04T20 | 2634.8390 |
| 13941 | 2011-08-04T21 | 2603.1950 |
| 13942 | 2011-08-04T22 | 2524.6663 |
| 13943 | 2011-08-04T23 | 2637.9919 |
| 13944 | 2011-08-05T00 | 2504.5246 |
| 13945 | 2011-08-05T01 | 2194.9796 |
| 13946 | 2011-08-05T02 | 1813.7063 |
| 13947 | 2011-08-05T03 | 1389.6541 |
| 13948 | 2011-08-05T04 | 1317.4707 |
| 13949 | 2011-08-05T05 | 1429.1831 |
| 13950 | 2011-08-05T06 | 2082.3008 |
| 13951 | 2011-08-05T07 | 2640.7173 |
| 13952 | 2011-08-05T08 | 2636.7231 |
| 13953 | 2011-08-05T09 | 2642.0013 |
| 13954 | 2011-08-05T10 | 2631.1715 |
| 13955 | 2011-08-05T11 | 2636.8810 |
| 13956 | 2011-08-05T12 | 2644.2572 |
| 13957 | 2011-08-05T13 | 2645.7519 |
| 13958 | 2011-08-05T14 | 2637.2281 |
| 13959 | 2011-08-05T15 | 2569.4749 |
| 13960 | 2011-08-05T16 | 2555.4606 |
| 13961 | 2011-08-05T17 | 2588.0101 |
| 13962 | 2011-08-05T18 | 2634.0631 |
| 13963 | 2011-08-05T19 | 2575.8121 |
| 13964 | 2011-08-05T20 | 2523.3048 |
| 13965 | 2011-08-05T21 | 2460.4020 |
| 13966 | 2011-08-05T22 | 2500.6922 |
| 13967 | 2011-08-05T23 | 2500.6024 |
| 13968 | 2011-08-06T00 | 2443.8831 |
| 13969 | 2011-08-06T01 | 2224.2468 |
| 13970 | 2011-08-06T02 | 1998.6556 |
| 13971 | 2011-08-06T03 | 1814.9927 |
| 13972 | 2011-08-06T04 | 1762.6530 |
| 13973 | 2011-08-06T05 | 1644.2290 |
| 13974 | 2011-08-06T06 | 1635.5366 |
| 13975 | 2011-08-06T07 | 1975.0303 |
| 13976 | 2011-08-06T08 | 2438.0481 |
| 13977 | 2011-08-06T09 | 2478.4650 |
| 13978 | 2011-08-06T10 | 2467.9073 |
| 13979 | 2011-08-06T11 | 2469.3545 |
| 13980 | 2011-08-06T12 | 2471.9465 |
| 13981 | 2011-08-06T13 | 2428.9392 |
| 13982 | 2011-08-06T14 | 2354.5899 |
| 13983 | 2011-08-06T15 | 2349.2627 |
| 13984 | 2011-08-06T16 | 2353.9063 |
| 13985 | 2011-08-06T17 | 2335.1968 |
| 13986 | 2011-08-06T18 | 2367.0969 |
| 13987 | 2011-08-06T19 | 2470.4640 |
| 13988 | 2011-08-06T20 | 2523.0174 |
| 13989 | 2011-08-06T21 | 2502.5300 |
| 13990 | 2011-08-06T22 | 2496.7280 |
| 13991 | 2011-08-06T23 | 2224.4876 |
| 13992 | 2011-08-07T00 | 1984.3055 |
| 13993 | 2011-08-07T01 | 1782.5034 |
| 13994 | 2011-08-07T02 | 1660.4960 |
| 13995 | 2011-08-07T03 | 1537.1681 |
| 13996 | 2011-08-07T04 | 1413.0345 |
| 13997 | 2011-08-07T05 | 1261.3041 |
| 13998 | 2011-08-07T06 | 1346.0487 |
| 13999 | 2011-08-07T07 | 1664.8757 |
| 14000 | 2011-08-07T08 | 1889.4279 |
| 14001 | 2011-08-07T09 | 2293.3492 |
| 14002 | 2011-08-07T10 | 2299.6102 |
| 14003 | 2011-08-07T11 | 2292.7992 |
| 14004 | 2011-08-07T12 | 2293.1749 |
| 14005 | 2011-08-07T13 | 2297.8145 |
| 14006 | 2011-08-07T14 | 2277.7165 |
| 14007 | 2011-08-07T15 | 2292.6180 |
| 14008 | 2011-08-07T16 | 2295.5288 |
| 14009 | 2011-08-07T17 | 2325.8061 |
| 14010 | 2011-08-07T18 | 2442.6183 |
| 14011 | 2011-08-07T19 | 2426.0885 |
| 14012 | 2011-08-07T20 | 2338.3567 |
| 14013 | 2011-08-07T21 | 2345.9844 |
| 14014 | 2011-08-07T22 | 2337.9875 |
| 14015 | 2011-08-07T23 | 2150.3385 |
| 14016 | 2011-08-08T00 | 1771.5102 |
| 14017 | 2011-08-08T01 | 1736.2108 |
| 14018 | 2011-08-08T02 | 1612.8285 |
| 14019 | 2011-08-08T03 | 1509.5580 |
| 14020 | 2011-08-08T04 | 1309.6346 |
| 14021 | 2011-08-08T05 | 1585.3777 |
| 14022 | 2011-08-08T06 | 2039.8742 |
| 14023 | 2011-08-08T07 | 2560.2829 |
| 14024 | 2011-08-08T08 | 2639.3085 |
| 14025 | 2011-08-08T09 | 2642.5089 |
| 14026 | 2011-08-08T10 | 2624.6573 |
| 14027 | 2011-08-08T11 | 2623.6811 |
| 14028 | 2011-08-08T12 | 2638.3732 |
| 14029 | 2011-08-08T13 | 2637.4515 |
| 14030 | 2011-08-08T14 | 2631.8237 |
| 14031 | 2011-08-08T15 | 2629.4778 |
| 14032 | 2011-08-08T16 | 2633.4014 |
| 14033 | 2011-08-08T17 | 2641.7889 |
| 14034 | 2011-08-08T18 | 2645.8294 |
| 14035 | 2011-08-08T19 | 2632.5370 |
| 14036 | 2011-08-08T20 | 2630.0294 |
| 14037 | 2011-08-08T21 | 2623.4171 |
| 14038 | 2011-08-08T22 | 2590.2878 |
| 14039 | 2011-08-08T23 | 2460.4932 |
| 14040 | 2011-08-09T00 | 2092.5572 |
| 14041 | 2011-08-09T01 | 1821.1626 |
| 14042 | 2011-08-09T02 | 1784.4827 |
| 14043 | 2011-08-09T03 | 1749.9688 |
| 14044 | 2011-08-09T04 | 1767.4259 |
| 14045 | 2011-08-09T05 | 1903.0619 |
| 14046 | 2011-08-09T06 | 2285.4205 |
| 14047 | 2011-08-09T07 | 2583.7723 |
| 14048 | 2011-08-09T08 | 2642.0747 |
| 14049 | 2011-08-09T09 | 2643.1025 |
| 14050 | 2011-08-09T10 | 2640.3281 |
| 14051 | 2011-08-09T11 | 2635.5999 |
| 14052 | 2011-08-09T12 | 2637.3032 |
| 14053 | 2011-08-09T13 | 2640.2926 |
| 14054 | 2011-08-09T14 | 2635.6885 |
| 14055 | 2011-08-09T15 | 2625.4237 |
| 14056 | 2011-08-09T16 | 2634.2849 |
| 14057 | 2011-08-09T17 | 2648.5494 |
| 14058 | 2011-08-09T18 | 2644.1292 |
| 14059 | 2011-08-09T19 | 2632.2756 |
| 14060 | 2011-08-09T20 | 2637.9417 |
| 14061 | 2011-08-09T21 | 2627.8919 |
| 14062 | 2011-08-09T22 | 2600.0406 |
| 14063 | 2011-08-09T23 | 2492.4695 |
| 14064 | 2011-08-10T00 | 2118.7885 |
| 14065 | 2011-08-10T01 | 1821.2551 |
| 14066 | 2011-08-10T02 | 1777.9454 |
| 14067 | 2011-08-10T03 | 1623.4379 |
| 14068 | 2011-08-10T04 | 1608.9692 |
| 14069 | 2011-08-10T05 | 1717.7683 |
| 14070 | 2011-08-10T06 | 2265.5415 |
| 14071 | 2011-08-10T07 | 2581.0970 |
| 14072 | 2011-08-10T08 | 2644.9323 |
| 14073 | 2011-08-10T09 | 2632.7480 |
| 14074 | 2011-08-10T10 | 2636.4658 |
| 14075 | 2011-08-10T11 | 2631.6875 |
| 14076 | 2011-08-10T12 | 2634.1583 |
| 14077 | 2011-08-10T13 | 2634.3722 |
| 14078 | 2011-08-10T14 | 2637.8654 |
| 14079 | 2011-08-10T15 | 2641.5724 |
| 14080 | 2011-08-10T16 | 2646.1303 |
| 14081 | 2011-08-10T17 | 2654.5137 |
| 14082 | 2011-08-10T18 | 2643.3954 |
| 14083 | 2011-08-10T19 | 2635.7390 |
| 14084 | 2011-08-10T20 | 2642.4546 |
| 14085 | 2011-08-10T21 | 2632.4581 |
| 14086 | 2011-08-10T22 | 2602.8547 |
| 14087 | 2011-08-10T23 | 2483.1059 |
| 14088 | 2011-08-11T00 | 2122.3620 |
| 14089 | 2011-08-11T01 | 1813.0773 |
| 14090 | 2011-08-11T02 | 1791.8696 |
| 14091 | 2011-08-11T03 | 1709.6474 |
| 14092 | 2011-08-11T04 | 1632.3006 |
| 14093 | 2011-08-11T05 | 1766.2742 |
| 14094 | 2011-08-11T06 | 2284.4526 |
| 14095 | 2011-08-11T07 | 2533.4119 |
| 14096 | 2011-08-11T08 | 2529.9880 |
| 14097 | 2011-08-11T09 | 2610.2620 |
| 14098 | 2011-08-11T10 | 2634.5475 |
| 14099 | 2011-08-11T11 | 2635.7836 |
| 14100 | 2011-08-11T12 | 2641.3996 |
| 14101 | 2011-08-11T13 | 2642.7528 |
| 14102 | 2011-08-11T14 | 2636.8377 |
| 14103 | 2011-08-11T15 | 2635.9894 |
| 14104 | 2011-08-11T16 | 2649.0573 |
| 14105 | 2011-08-11T17 | 2655.2749 |
| 14106 | 2011-08-11T18 | 2661.9976 |
| 14107 | 2011-08-11T19 | 2653.1851 |
| 14108 | 2011-08-11T20 | 2647.0246 |
| 14109 | 2011-08-11T21 | 2621.4157 |
| 14110 | 2011-08-11T22 | 2599.4457 |
| 14111 | 2011-08-11T23 | 2430.0036 |
| 14112 | 2011-08-12T00 | 2166.4384 |
| 14113 | 2011-08-12T01 | 1914.3029 |
| 14114 | 2011-08-12T02 | 1739.2752 |
| 14115 | 2011-08-12T03 | 1696.8220 |
| 14116 | 2011-08-12T04 | 1652.1862 |
| 14117 | 2011-08-12T05 | 1782.4229 |
| 14118 | 2011-08-12T06 | 2250.0354 |
| 14119 | 2011-08-12T07 | 2362.0338 |
| 14120 | 2011-08-12T08 | 2358.2847 |
| 14121 | 2011-08-12T09 | 2352.4184 |
| 14122 | 2011-08-12T10 | 2349.0081 |
| 14123 | 2011-08-12T11 | 2347.4275 |
| 14124 | 2011-08-12T12 | 2354.1787 |
| 14125 | 2011-08-12T13 | 2354.3760 |
| 14126 | 2011-08-12T14 | 2351.6967 |
| 14127 | 2011-08-12T15 | 2358.8086 |
| 14128 | 2011-08-12T16 | 2367.1908 |
| 14129 | 2011-08-12T17 | 2372.9767 |
| 14130 | 2011-08-12T18 | 2377.1999 |
| 14131 | 2011-08-12T19 | 2369.4833 |
| 14132 | 2011-08-12T20 | 2358.7516 |
| 14133 | 2011-08-12T21 | 2350.3299 |
| 14134 | 2011-08-12T22 | 2362.7650 |
| 14135 | 2011-08-12T23 | 2352.1217 |
| 14136 | 2011-08-13T00 | 2322.8600 |
| 14137 | 2011-08-13T01 | 2085.9558 |
| 14138 | 2011-08-13T02 | 1747.7062 |
| 14139 | 2011-08-13T03 | 1665.7306 |
| 14140 | 2011-08-13T04 | 1626.4738 |
| 14141 | 2011-08-13T05 | 1614.3737 |
| 14142 | 2011-08-13T06 | 1695.2889 |
| 14143 | 2011-08-13T07 | 2244.5095 |
| 14144 | 2011-08-13T08 | 2366.7632 |
| 14145 | 2011-08-13T09 | 2356.0423 |
| 14146 | 2011-08-13T10 | 2351.3197 |
| 14147 | 2011-08-13T11 | 2349.7690 |
| 14148 | 2011-08-13T12 | 2343.2112 |
| 14149 | 2011-08-13T13 | 2358.7325 |
| 14150 | 2011-08-13T14 | 2355.3194 |
| 14151 | 2011-08-13T15 | 2366.8926 |
| 14152 | 2011-08-13T16 | 2359.1478 |
| 14153 | 2011-08-13T17 | 2373.1974 |
| 14154 | 2011-08-13T18 | 2370.7656 |
| 14155 | 2011-08-13T19 | 2354.6360 |
| 14156 | 2011-08-13T20 | 2352.5899 |
| 14157 | 2011-08-13T21 | 2357.3506 |
| 14158 | 2011-08-13T22 | 2357.4295 |
| 14159 | 2011-08-13T23 | 2161.3794 |
| 14160 | 2011-08-14T00 | 1944.1555 |
| 14161 | 2011-08-14T01 | 1753.5452 |
| 14162 | 2011-08-14T02 | 1673.5314 |
| 14163 | 2011-08-14T03 | 1599.8028 |
| 14164 | 2011-08-14T04 | 1612.8926 |
| 14165 | 2011-08-14T05 | 1590.9986 |
| 14166 | 2011-08-14T06 | 1644.6100 |
| 14167 | 2011-08-14T07 | 1737.1080 |
| 14168 | 2011-08-14T08 | 2089.3771 |
| 14169 | 2011-08-14T09 | 2337.4609 |
| 14170 | 2011-08-14T10 | 2294.9640 |
| 14171 | 2011-08-14T11 | 2291.3522 |
| 14172 | 2011-08-14T12 | 2289.8096 |
| 14173 | 2011-08-14T13 | 2273.7685 |
| 14174 | 2011-08-14T14 | 2276.9909 |
| 14175 | 2011-08-14T15 | 2220.5751 |
| 14176 | 2011-08-14T16 | 2283.0928 |
| 14177 | 2011-08-14T17 | 2393.3824 |
| 14178 | 2011-08-14T18 | 2540.2526 |
| 14179 | 2011-08-14T19 | 2508.5706 |
| 14180 | 2011-08-14T20 | 2288.1854 |
| 14181 | 2011-08-14T21 | 2306.1761 |
| 14182 | 2011-08-14T22 | 2303.6031 |
| 14183 | 2011-08-14T23 | 2167.6364 |
| 14184 | 2011-08-15T00 | 2012.2477 |
| 14185 | 2011-08-15T01 | 1989.6365 |
| 14186 | 2011-08-15T02 | 1880.1580 |
| 14187 | 2011-08-15T03 | 1631.7545 |
| 14188 | 2011-08-15T04 | 1519.5015 |
| 14189 | 2011-08-15T05 | 1815.9676 |
| 14190 | 2011-08-15T06 | 2237.2180 |
| 14191 | 2011-08-15T07 | 2647.3966 |
| 14192 | 2011-08-15T08 | 2639.7318 |
| 14193 | 2011-08-15T09 | 2639.7863 |
| 14194 | 2011-08-15T10 | 2627.2588 |
| 14195 | 2011-08-15T11 | 2640.2123 |
| 14196 | 2011-08-15T12 | 2636.1159 |
| 14197 | 2011-08-15T13 | 2643.1435 |
| 14198 | 2011-08-15T14 | 2643.6595 |
| 14199 | 2011-08-15T15 | 2636.4099 |
| 14200 | 2011-08-15T16 | 2642.2544 |
| 14201 | 2011-08-15T17 | 2643.6620 |
| 14202 | 2011-08-15T18 | 2571.1249 |
| 14203 | 2011-08-15T19 | 2620.9584 |
| 14204 | 2011-08-15T20 | 2629.0436 |
| 14205 | 2011-08-15T21 | 2618.8236 |
| 14206 | 2011-08-15T22 | 2621.5110 |
| 14207 | 2011-08-15T23 | 2573.6027 |
| 14208 | 2011-08-16T00 | 2432.8937 |
| 14209 | 2011-08-16T01 | 2182.4551 |
| 14210 | 2011-08-16T02 | 2020.8081 |
| 14211 | 2011-08-16T03 | 1997.2494 |
| 14212 | 2011-08-16T04 | 2030.8497 |
| 14213 | 2011-08-16T05 | 2060.3225 |
| 14214 | 2011-08-16T06 | 2384.7676 |
| 14215 | 2011-08-16T07 | 2623.3774 |
| 14216 | 2011-08-16T08 | 2631.5225 |
| 14217 | 2011-08-16T09 | 2628.2377 |
| 14218 | 2011-08-16T10 | 2623.0535 |
| 14219 | 2011-08-16T11 | 2634.0398 |
| 14220 | 2011-08-16T12 | 2636.7980 |
| 14221 | 2011-08-16T13 | 2637.1016 |
| 14222 | 2011-08-16T14 | 2640.5487 |
| 14223 | 2011-08-16T15 | 2639.0075 |
| 14224 | 2011-08-16T16 | 2638.6290 |
| 14225 | 2011-08-16T17 | 2636.7068 |
| 14226 | 2011-08-16T18 | 2649.9571 |
| 14227 | 2011-08-16T19 | 2631.8141 |
| 14228 | 2011-08-16T20 | 2636.4646 |
| 14229 | 2011-08-16T21 | 2624.0569 |
| 14230 | 2011-08-16T22 | 2635.0937 |
| 14231 | 2011-08-16T23 | 2550.2890 |
| 14232 | 2011-08-17T00 | 2374.7316 |
| 14233 | 2011-08-17T01 | 2149.6226 |
| 14234 | 2011-08-17T02 | 1923.1070 |
| 14235 | 2011-08-17T03 | 1660.4443 |
| 14236 | 2011-08-17T04 | 1348.2569 |
| 14237 | 2011-08-17T05 | 1524.4039 |
| 14238 | 2011-08-17T06 | 2060.2380 |
| 14239 | 2011-08-17T07 | 2626.4066 |
| 14240 | 2011-08-17T08 | 2642.2545 |
| 14241 | 2011-08-17T09 | 2642.0393 |
| 14242 | 2011-08-17T10 | 2637.8231 |
| 14243 | 2011-08-17T11 | 2641.1476 |
| 14244 | 2011-08-17T12 | 2651.4480 |
| 14245 | 2011-08-17T13 | 2644.2530 |
| 14246 | 2011-08-17T14 | 2638.9258 |
| 14247 | 2011-08-17T15 | 2647.6634 |
| 14248 | 2011-08-17T16 | 2648.1316 |
| 14249 | 2011-08-17T17 | 2638.1662 |
| 14250 | 2011-08-17T18 | 2633.6055 |
| 14251 | 2011-08-17T19 | 2631.7242 |
| 14252 | 2011-08-17T20 | 2633.0922 |
| 14253 | 2011-08-17T21 | 2624.4953 |
| 14254 | 2011-08-17T22 | 2616.3567 |
| 14255 | 2011-08-17T23 | 2452.4898 |
| 14256 | 2011-08-18T00 | 2161.6736 |
| 14257 | 2011-08-18T01 | 1911.6592 |
| 14258 | 2011-08-18T02 | 1734.4111 |
| 14259 | 2011-08-18T03 | 1704.0210 |
| 14260 | 2011-08-18T04 | 1633.8757 |
| 14261 | 2011-08-18T05 | 1780.2830 |
| 14262 | 2011-08-18T06 | 2020.4597 |
| 14263 | 2011-08-18T07 | 2455.8564 |
| 14264 | 2011-08-18T08 | 2631.6588 |
| 14265 | 2011-08-18T09 | 2634.5422 |
| 14266 | 2011-08-18T10 | 2634.7913 |
| 14267 | 2011-08-18T11 | 2557.0862 |
| 14268 | 2011-08-18T12 | 2556.2682 |
| 14269 | 2011-08-18T13 | 2557.1272 |
| 14270 | 2011-08-18T14 | 2617.5085 |
| 14271 | 2011-08-18T15 | 2627.6006 |
| 14272 | 2011-08-18T16 | 2639.9618 |
| 14273 | 2011-08-18T17 | 2645.5327 |
| 14274 | 2011-08-18T18 | 2645.0629 |
| 14275 | 2011-08-18T19 | 2632.1977 |
| 14276 | 2011-08-18T20 | 2626.1602 |
| 14277 | 2011-08-18T21 | 2570.8756 |
| 14278 | 2011-08-18T22 | 2526.9344 |
| 14279 | 2011-08-18T23 | 2305.4422 |
| 14280 | 2011-08-19T00 | 2074.2113 |
| 14281 | 2011-08-19T01 | 1831.7242 |
| 14282 | 2011-08-19T02 | 1676.8518 |
| 14283 | 2011-08-19T03 | 1540.4423 |
| 14284 | 2011-08-19T04 | 1518.8493 |
| 14285 | 2011-08-19T05 | 1641.7185 |
| 14286 | 2011-08-19T06 | 2026.8243 |
| 14287 | 2011-08-19T07 | 2462.7408 |
| 14288 | 2011-08-19T08 | 2640.3376 |
| 14289 | 2011-08-19T09 | 2632.6704 |
| 14290 | 2011-08-19T10 | 2636.0315 |
| 14291 | 2011-08-19T11 | 2630.6690 |
| 14292 | 2011-08-19T12 | 2644.3401 |
| 14293 | 2011-08-19T13 | 2639.7360 |
| 14294 | 2011-08-19T14 | 2642.5022 |
| 14295 | 2011-08-19T15 | 2637.5731 |
| 14296 | 2011-08-19T16 | 2642.7623 |
| 14297 | 2011-08-19T17 | 2644.5961 |
| 14298 | 2011-08-19T18 | 2633.2202 |
| 14299 | 2011-08-19T19 | 2627.6399 |
| 14300 | 2011-08-19T20 | 2636.8049 |
| 14301 | 2011-08-19T21 | 2632.1121 |
| 14302 | 2011-08-19T22 | 2581.9981 |
| 14303 | 2011-08-19T23 | 2328.6527 |
| 14304 | 2011-08-20T00 | 2136.6458 |
| 14305 | 2011-08-20T01 | 1920.2604 |
| 14306 | 2011-08-20T02 | 1705.3783 |
| 14307 | 2011-08-20T03 | 1690.1387 |
| 14308 | 2011-08-20T04 | 1605.9849 |
| 14309 | 2011-08-20T05 | 1571.2777 |
| 14310 | 2011-08-20T06 | 1622.0301 |
| 14311 | 2011-08-20T07 | 1962.3042 |
| 14312 | 2011-08-20T08 | 2605.3338 |
| 14313 | 2011-08-20T09 | 2641.9457 |
| 14314 | 2011-08-20T10 | 2637.8626 |
| 14315 | 2011-08-20T11 | 2604.3918 |
| 14316 | 2011-08-20T12 | 2581.5613 |
| 14317 | 2011-08-20T13 | 2286.2004 |
| 14318 | 2011-08-20T14 | 2200.1733 |
| 14319 | 2011-08-20T15 | 2598.0886 |
| 14320 | 2011-08-20T16 | 2642.2490 |
| 14321 | 2011-08-20T17 | 2644.8928 |
| 14322 | 2011-08-20T18 | 2653.3580 |
| 14323 | 2011-08-20T19 | 2637.9020 |
| 14324 | 2011-08-20T20 | 2634.8838 |
| 14325 | 2011-08-20T21 | 2634.3803 |
| 14326 | 2011-08-20T22 | 2568.5219 |
| 14327 | 2011-08-20T23 | 2186.2504 |
| 14328 | 2011-08-21T00 | 1955.0995 |
| 14329 | 2011-08-21T01 | 1781.9791 |
| 14330 | 2011-08-21T02 | 1653.2127 |
| 14331 | 2011-08-21T03 | 1535.4665 |
| 14332 | 2011-08-21T04 | 1473.7916 |
| 14333 | 2011-08-21T05 | 1549.9420 |
| 14334 | 2011-08-21T06 | 1563.7791 |
| 14335 | 2011-08-21T07 | 1761.5543 |
| 14336 | 2011-08-21T08 | 1879.1983 |
| 14337 | 2011-08-21T09 | 2348.0646 |
| 14338 | 2011-08-21T10 | 2441.2025 |
| 14339 | 2011-08-21T11 | 2415.4721 |
| 14340 | 2011-08-21T12 | 2378.7284 |
| 14341 | 2011-08-21T13 | 2206.9422 |
| 14342 | 2011-08-21T14 | 2138.3408 |
| 14343 | 2011-08-21T15 | 2059.5969 |
| 14344 | 2011-08-21T16 | 2342.8764 |
| 14345 | 2011-08-21T17 | 2488.2179 |
| 14346 | 2011-08-21T18 | 2591.4438 |
| 14347 | 2011-08-21T19 | 2559.8443 |
| 14348 | 2011-08-21T20 | 2431.3185 |
| 14349 | 2011-08-21T21 | 2428.2896 |
| 14350 | 2011-08-21T22 | 2353.0990 |
| 14351 | 2011-08-21T23 | 2082.3374 |
| 14352 | 2011-08-22T00 | 1754.9121 |
| 14353 | 2011-08-22T01 | 1748.3122 |
| 14354 | 2011-08-22T02 | 1645.3726 |
| 14355 | 2011-08-22T03 | 1588.3590 |
| 14356 | 2011-08-22T04 | 1588.6149 |
| 14357 | 2011-08-22T05 | 1660.4458 |
| 14358 | 2011-08-22T06 | 1922.9804 |
| 14359 | 2011-08-22T07 | 2440.6470 |
| 14360 | 2011-08-22T08 | 2634.4034 |
| 14361 | 2011-08-22T09 | 2520.7048 |
| 14362 | 2011-08-22T10 | 2408.1128 |
| 14363 | 2011-08-22T11 | 2382.0899 |
| 14364 | 2011-08-22T12 | 2390.5399 |
| 14365 | 2011-08-22T13 | 2289.6831 |
| 14366 | 2011-08-22T14 | 2250.2492 |
| 14367 | 2011-08-22T15 | 2335.5861 |
| 14368 | 2011-08-22T16 | 2469.2591 |
| 14369 | 2011-08-22T17 | 2520.1928 |
| 14370 | 2011-08-22T18 | 2538.2080 |
| 14371 | 2011-08-22T19 | 2469.3557 |
| 14372 | 2011-08-22T20 | 2415.6054 |
| 14373 | 2011-08-22T21 | 2427.7151 |
| 14374 | 2011-08-22T22 | 2402.4928 |
| 14375 | 2011-08-22T23 | 2214.0161 |
| 14376 | 2011-08-23T00 | 2013.2565 |
| 14377 | 2011-08-23T01 | 1829.6005 |
| 14378 | 2011-08-23T02 | 1640.0181 |
| 14379 | 2011-08-23T03 | 1452.6808 |
| 14380 | 2011-08-23T04 | 1254.3952 |
| 14381 | 2011-08-23T05 | 1479.0370 |
| 14382 | 2011-08-23T06 | 1823.8922 |
| 14383 | 2011-08-23T07 | 2445.0783 |
| 14384 | 2011-08-23T08 | 2633.2216 |
| 14385 | 2011-08-23T09 | 2589.5336 |
| 14386 | 2011-08-23T10 | 2569.9840 |
| 14387 | 2011-08-23T11 | 2541.0653 |
| 14388 | 2011-08-23T12 | 2518.4569 |
| 14389 | 2011-08-23T13 | 2389.7679 |
| 14390 | 2011-08-23T14 | 2298.0270 |
| 14391 | 2011-08-23T15 | 2228.0612 |
| 14392 | 2011-08-23T16 | 2261.8849 |
| 14393 | 2011-08-23T17 | 2378.6863 |
| 14394 | 2011-08-23T18 | 2457.9800 |
| 14395 | 2011-08-23T19 | 2545.7990 |
| 14396 | 2011-08-23T20 | 2614.4456 |
| 14397 | 2011-08-23T21 | 2562.4421 |
| 14398 | 2011-08-23T22 | 2562.2691 |
| 14399 | 2011-08-23T23 | 2485.2350 |
| 14400 | 2011-08-24T00 | 2248.8048 |
| 14401 | 2011-08-24T01 | 1933.2998 |
| 14402 | 2011-08-24T02 | 1741.9175 |
| 14403 | 2011-08-24T03 | 1751.9743 |
| 14404 | 2011-08-24T04 | 1740.3902 |
| 14405 | 2011-08-24T05 | 1827.1729 |
| 14406 | 2011-08-24T06 | 2169.8022 |
| 14407 | 2011-08-24T07 | 2614.1869 |
| 14408 | 2011-08-24T08 | 2585.8660 |
| 14409 | 2011-08-24T09 | 2600.1444 |
| 14410 | 2011-08-24T10 | 2584.2011 |
| 14411 | 2011-08-24T11 | 2544.3410 |
| 14412 | 2011-08-24T12 | 2589.7771 |
| 14413 | 2011-08-24T13 | 2612.6023 |
| 14414 | 2011-08-24T14 | 2599.2826 |
| 14415 | 2011-08-24T15 | 2538.2936 |
| 14416 | 2011-08-24T16 | 2543.8319 |
| 14417 | 2011-08-24T17 | 2476.3262 |
| 14418 | 2011-08-24T18 | 2593.2636 |
| 14419 | 2011-08-24T19 | 2616.9613 |
| 14420 | 2011-08-24T20 | 2611.9760 |
| 14421 | 2011-08-24T21 | 2536.4654 |
| 14422 | 2011-08-24T22 | 2510.7869 |
| 14423 | 2011-08-24T23 | 2372.0018 |
| 14424 | 2011-08-25T00 | 2125.2250 |
| 14425 | 2011-08-25T01 | 1921.9172 |
| 14426 | 2011-08-25T02 | 1787.8685 |
| 14427 | 2011-08-25T03 | 1502.3754 |
| 14428 | 2011-08-25T04 | 1369.1814 |
| 14429 | 2011-08-25T05 | 1690.4670 |
| 14430 | 2011-08-25T06 | 2063.5651 |
| 14431 | 2011-08-25T07 | 2607.0763 |
| 14432 | 2011-08-25T08 | 2604.0935 |
| 14433 | 2011-08-25T09 | 2574.6291 |
| 14434 | 2011-08-25T10 | 2552.6522 |
| 14435 | 2011-08-25T11 | 2508.9573 |
| 14436 | 2011-08-25T12 | 2473.0521 |
| 14437 | 2011-08-25T13 | 2464.0640 |
| 14438 | 2011-08-25T14 | 2449.3448 |
| 14439 | 2011-08-25T15 | 2477.6114 |
| 14440 | 2011-08-25T16 | 2557.9629 |
| 14441 | 2011-08-25T17 | 2594.0398 |
| 14442 | 2011-08-25T18 | 2571.8124 |
| 14443 | 2011-08-25T19 | 2514.6599 |
| 14444 | 2011-08-25T20 | 2448.7486 |
| 14445 | 2011-08-25T21 | 2443.5889 |
| 14446 | 2011-08-25T22 | 2428.6437 |
| 14447 | 2011-08-25T23 | 2375.4559 |
| 14448 | 2011-08-26T00 | 2284.6173 |
| 14449 | 2011-08-26T01 | 2027.7856 |
| 14450 | 2011-08-26T02 | 1870.6530 |
| 14451 | 2011-08-26T03 | 1830.7509 |
| 14452 | 2011-08-26T04 | 1870.2256 |
| 14453 | 2011-08-26T05 | 1877.2175 |
| 14454 | 2011-08-26T06 | 2186.6290 |
| 14455 | 2011-08-26T07 | 2616.8714 |
| 14456 | 2011-08-26T08 | 2624.7880 |
| 14457 | 2011-08-26T09 | 2614.7422 |
| 14458 | 2011-08-26T10 | 2614.8239 |
| 14459 | 2011-08-26T11 | 2612.6196 |
| 14460 | 2011-08-26T12 | 2606.8123 |
| 14461 | 2011-08-26T13 | 2611.2843 |
| 14462 | 2011-08-26T14 | 2575.2118 |
| 14463 | 2011-08-26T15 | 2465.9866 |
| 14464 | 2011-08-26T16 | 2600.9529 |
| 14465 | 2011-08-26T17 | 2597.8707 |
| 14466 | 2011-08-26T18 | 2636.6618 |
| 14467 | 2011-08-26T19 | 2619.1163 |
| 14468 | 2011-08-26T20 | 2611.9215 |
| 14469 | 2011-08-26T21 | 2561.7573 |
| 14470 | 2011-08-26T22 | 2597.0211 |
| 14471 | 2011-08-26T23 | 2528.6688 |
| 14472 | 2011-08-27T00 | 2274.0066 |
| 14473 | 2011-08-27T01 | 1958.3316 |
| 14474 | 2011-08-27T02 | 1857.0624 |
| 14475 | 2011-08-27T03 | 1827.4795 |
| 14476 | 2011-08-27T04 | 1862.9939 |
| 14477 | 2011-08-27T05 | 1877.5130 |
| 14478 | 2011-08-27T06 | 1894.1110 |
| 14479 | 2011-08-27T07 | 2088.1248 |
| 14480 | 2011-08-27T08 | 2542.9823 |
| 14481 | 2011-08-27T09 | 2622.7935 |
| 14482 | 2011-08-27T10 | 2610.9493 |
| 14483 | 2011-08-27T11 | 2614.6497 |
| 14484 | 2011-08-27T12 | 2617.6364 |
| 14485 | 2011-08-27T13 | 2609.6113 |
| 14486 | 2011-08-27T14 | 2620.3512 |
| 14487 | 2011-08-27T15 | 2610.5696 |
| 14488 | 2011-08-27T16 | 2619.2948 |
| 14489 | 2011-08-27T17 | 2599.3654 |
| 14490 | 2011-08-27T18 | 2617.1180 |
| 14491 | 2011-08-27T19 | 2609.1197 |
| 14492 | 2011-08-27T20 | 2515.4781 |
| 14493 | 2011-08-27T21 | 2447.7562 |
| 14494 | 2011-08-27T22 | 2376.3841 |
| 14495 | 2011-08-27T23 | 2109.9341 |
| 14496 | 2011-08-28T00 | 1873.3784 |
| 14497 | 2011-08-28T01 | 1711.9006 |
| 14498 | 2011-08-28T02 | 1621.3998 |
| 14499 | 2011-08-28T03 | 1616.9768 |
| 14500 | 2011-08-28T04 | 1553.4735 |
| 14501 | 2011-08-28T05 | 1417.8429 |
| 14502 | 2011-08-28T06 | 1340.2180 |
| 14503 | 2011-08-28T07 | 1617.4831 |
| 14504 | 2011-08-28T08 | 1841.7739 |
| 14505 | 2011-08-28T09 | 2265.1590 |
| 14506 | 2011-08-28T10 | 2269.2119 |
| 14507 | 2011-08-28T11 | 2165.8093 |
| 14508 | 2011-08-28T12 | 1819.8488 |
| 14509 | 2011-08-28T13 | 1819.6435 |
| 14510 | 2011-08-28T14 | 1815.0758 |
| 14511 | 2011-08-28T15 | 1796.5119 |
| 14512 | 2011-08-28T16 | 1858.9451 |
| 14513 | 2011-08-28T17 | 2266.2549 |
| 14514 | 2011-08-28T18 | 2632.4159 |
| 14515 | 2011-08-28T19 | 2610.6078 |
| 14516 | 2011-08-28T20 | 2564.2336 |
| 14517 | 2011-08-28T21 | 2492.7730 |
| 14518 | 2011-08-28T22 | 2540.5985 |
| 14519 | 2011-08-28T23 | 2401.1246 |
| 14520 | 2011-08-29T00 | 2157.8849 |
| 14521 | 2011-08-29T01 | 1878.3979 |
| 14522 | 2011-08-29T02 | 1580.0504 |
| 14523 | 2011-08-29T03 | 1451.3560 |
| 14524 | 2011-08-29T04 | 1511.8328 |
| 14525 | 2011-08-29T05 | 1710.8292 |
| 14526 | 2011-08-29T06 | 1894.5781 |
| 14527 | 2011-08-29T07 | 2291.6516 |
| 14528 | 2011-08-29T08 | 2477.1510 |
| 14529 | 2011-08-29T09 | 2522.5410 |
| 14530 | 2011-08-29T10 | 2568.8323 |
| 14531 | 2011-08-29T11 | 2604.6819 |
| 14532 | 2011-08-29T12 | 2615.7239 |
| 14533 | 2011-08-29T13 | 2616.3201 |
| 14534 | 2011-08-29T14 | 2612.5245 |
| 14535 | 2011-08-29T15 | 2607.8891 |
| 14536 | 2011-08-29T16 | 2612.6091 |
| 14537 | 2011-08-29T17 | 2614.7858 |
| 14538 | 2011-08-29T18 | 2616.8593 |
| 14539 | 2011-08-29T19 | 2601.0236 |
| 14540 | 2011-08-29T20 | 2618.2260 |
| 14541 | 2011-08-29T21 | 2626.3155 |
| 14542 | 2011-08-29T22 | 2396.2753 |
| 14543 | 2011-08-29T23 | 2206.7326 |
| 14544 | 2011-08-30T00 | 2003.7378 |
| 14545 | 2011-08-30T01 | 1823.9834 |
| 14546 | 2011-08-30T02 | 1629.5343 |
| 14547 | 2011-08-30T03 | 1595.8957 |
| 14548 | 2011-08-30T04 | 1598.3653 |
| 14549 | 2011-08-30T05 | 1714.4942 |
| 14550 | 2011-08-30T06 | 2021.2342 |
| 14551 | 2011-08-30T07 | 2465.8911 |
| 14552 | 2011-08-30T08 | 2642.4179 |
| 14553 | 2011-08-30T09 | 2643.1816 |
| 14554 | 2011-08-30T10 | 2633.2176 |
| 14555 | 2011-08-30T11 | 2631.5608 |
| 14556 | 2011-08-30T12 | 2640.8903 |
| 14557 | 2011-08-30T13 | 2639.5344 |
| 14558 | 2011-08-30T14 | 2632.2346 |
| 14559 | 2011-08-30T15 | 2637.0486 |
| 14560 | 2011-08-30T16 | 2639.9075 |
| 14561 | 2011-08-30T17 | 2632.4608 |
| 14562 | 2011-08-30T18 | 2613.0800 |
| 14563 | 2011-08-30T19 | 2625.9003 |
| 14564 | 2011-08-30T20 | 2629.7665 |
| 14565 | 2011-08-30T21 | 2626.2283 |
| 14566 | 2011-08-30T22 | 2473.3992 |
| 14567 | 2011-08-30T23 | 2235.6836 |
| 14568 | 2011-08-31T00 | 1997.1634 |
| 14569 | 2011-08-31T01 | 1767.9337 |
| 14570 | 2011-08-31T02 | 1629.6239 |
| 14571 | 2011-08-31T03 | 1528.3464 |
| 14572 | 2011-08-31T04 | 1485.4818 |
| 14573 | 2011-08-31T05 | 1618.6253 |
| 14574 | 2011-08-31T06 | 1863.4555 |
| 14575 | 2011-08-31T07 | 2203.1915 |
| 14576 | 2011-08-31T08 | 2436.8594 |
| 14577 | 2011-08-31T09 | 2440.6497 |
| 14578 | 2011-08-31T10 | 2440.2644 |
| 14579 | 2011-08-31T11 | 2475.6523 |
| 14580 | 2011-08-31T12 | 2526.1161 |
| 14581 | 2011-08-31T13 | 2506.3175 |
| 14582 | 2011-08-31T14 | 2550.3079 |
| 14583 | 2011-08-31T15 | 2584.4611 |
| 14584 | 2011-08-31T16 | 2596.3881 |
| 14585 | 2011-08-31T17 | 2568.8022 |
| 14586 | 2011-08-31T18 | 2518.4052 |
| 14587 | 2011-08-31T19 | 2408.7133 |
| 14588 | 2011-08-31T20 | 2409.9834 |
| 14589 | 2011-08-31T21 | 2400.5787 |
| 14590 | 2011-08-31T22 | 2244.6771 |
| 14591 | 2011-08-31T23 | 1981.2029 |
| 14592 | 2011-09-01T00 | 1863.8732 |
| 14593 | 2011-09-01T01 | 1768.1490 |
| 14594 | 2011-09-01T02 | 1480.9580 |
| 14595 | 2011-09-01T03 | 1399.6575 |
| 14596 | 2011-09-01T04 | 1393.9095 |
| 14597 | 2011-09-01T05 | 1453.9574 |
| 14598 | 2011-09-01T06 | 1680.2143 |
| 14599 | 2011-09-01T07 | 2022.6380 |
| 14600 | 2011-09-01T08 | 2215.0423 |
| 14601 | 2011-09-01T09 | 2152.7782 |
| 14602 | 2011-09-01T10 | 2161.0378 |
| 14603 | 2011-09-01T11 | 2159.0365 |
| 14604 | 2011-09-01T12 | 2157.5458 |
| 14605 | 2011-09-01T13 | 2115.0012 |
| 14606 | 2011-09-01T14 | 2075.7429 |
| 14607 | 2011-09-01T15 | 2044.5184 |
| 14608 | 2011-09-01T16 | 1978.0449 |
| 14609 | 2011-09-01T17 | 1983.7004 |
| 14610 | 2011-09-01T18 | 1980.8481 |
| 14611 | 2011-09-01T19 | 1973.9828 |
| 14612 | 2011-09-01T20 | 1978.5772 |
| 14613 | 2011-09-01T21 | 1953.2502 |
| 14614 | 2011-09-01T22 | 1710.0905 |
| 14615 | 2011-09-01T23 | 1574.8505 |
| 14616 | 2011-09-02T00 | 1384.9130 |
| 14617 | 2011-09-02T01 | 1504.3594 |
| 14618 | 2011-09-02T02 | 1375.5424 |
| 14619 | 2011-09-02T03 | 1362.5128 |
| 14620 | 2011-09-02T04 | 1306.3025 |
| 14621 | 2011-09-02T05 | 1415.9988 |
| 14622 | 2011-09-02T06 | 1546.2684 |
| 14623 | 2011-09-02T07 | 1708.2158 |
| 14624 | 2011-09-02T08 | 1906.4036 |
| 14625 | 2011-09-02T09 | 1970.0238 |
| 14626 | 2011-09-02T10 | 1971.7705 |
| 14627 | 2011-09-02T11 | 1984.5171 |
| 14628 | 2011-09-02T12 | 1982.0828 |
| 14629 | 2011-09-02T13 | 1958.7815 |
| 14630 | 2011-09-02T14 | 1919.5681 |
| 14631 | 2011-09-02T15 | 1704.5566 |
| 14632 | 2011-09-02T16 | 1673.3796 |
| 14633 | 2011-09-02T17 | 1786.9966 |
| 14634 | 2011-09-02T18 | 1844.8363 |
| 14635 | 2011-09-02T19 | 1956.6182 |
| 14636 | 2011-09-02T20 | 1725.8934 |
| 14637 | 2011-09-02T21 | 1588.5542 |
| 14638 | 2011-09-02T22 | 1509.6811 |
| 14639 | 2011-09-02T23 | 1457.3058 |
| 14640 | 2011-09-03T00 | 1355.0548 |
| 14641 | 2011-09-03T01 | 1354.1280 |
| 14642 | 2011-09-03T02 | 1299.6100 |
| 14643 | 2011-09-03T03 | 1062.1599 |
| 14644 | 2011-09-03T04 | 931.5024 |
| 14645 | 2011-09-03T05 | 980.9861 |
| 14646 | 2011-09-03T06 | 1027.4964 |
| 14647 | 2011-09-03T07 | 1129.0244 |
| 14648 | 2011-09-03T08 | 1175.9934 |
| 14649 | 2011-09-03T09 | 1292.7553 |
| 14650 | 2011-09-03T10 | 1286.1976 |
| 14651 | 2011-09-03T11 | 1294.9227 |
| 14652 | 2011-09-03T12 | 1303.2407 |
| 14653 | 2011-09-03T13 | 1290.8413 |
| 14654 | 2011-09-03T14 | 1290.9285 |
| 14655 | 2011-09-03T15 | 1288.1580 |
| 14656 | 2011-09-03T16 | 1286.6714 |
| 14657 | 2011-09-03T17 | 1292.1673 |
| 14658 | 2011-09-03T18 | 1521.6001 |
| 14659 | 2011-09-03T19 | 1520.8908 |
| 14660 | 2011-09-03T20 | 1292.8030 |
| 14661 | 2011-09-03T21 | 1287.4745 |
| 14662 | 2011-09-03T22 | 1262.7383 |
| 14663 | 2011-09-03T23 | 1322.6540 |
| 14664 | 2011-09-04T00 | 1394.6659 |
| 14665 | 2011-09-04T01 | 1376.4806 |
| 14666 | 2011-09-04T02 | 1156.4385 |
| 14667 | 2011-09-04T03 | 875.3876 |
| 14668 | 2011-09-04T04 | 836.1593 |
| 14669 | 2011-09-04T05 | 838.5839 |
| 14670 | 2011-09-04T06 | 849.3307 |
| 14671 | 2011-09-04T07 | 860.7268 |
| 14672 | 2011-09-04T08 | 1325.3400 |
| 14673 | 2011-09-04T09 | 1836.3114 |
| 14674 | 2011-09-04T10 | 1861.9080 |
| 14675 | 2011-09-04T11 | 1869.9565 |
| 14676 | 2011-09-04T12 | 1854.4518 |
| 14677 | 2011-09-04T13 | 1773.0779 |
| 14678 | 2011-09-04T14 | 1695.2281 |
| 14679 | 2011-09-04T15 | 1618.1848 |
| 14680 | 2011-09-04T16 | 1562.2659 |
| 14681 | 2011-09-04T17 | 1518.8336 |
| 14682 | 2011-09-04T18 | 1612.5323 |
| 14683 | 2011-09-04T19 | 1739.4693 |
| 14684 | 2011-09-04T20 | 1494.3533 |
| 14685 | 2011-09-04T21 | 1271.0863 |
| 14686 | 2011-09-04T22 | 1207.1515 |
| 14687 | 2011-09-04T23 | 1292.5458 |
| 14688 | 2011-09-05T00 | 1379.8500 |
| 14689 | 2011-09-05T01 | 1387.8045 |
| 14690 | 2011-09-05T02 | 1353.8693 |
| 14691 | 2011-09-05T03 | 1132.2087 |
| 14692 | 2011-09-05T04 | 1145.7967 |
| 14693 | 2011-09-05T05 | 1334.2777 |
| 14694 | 2011-09-05T06 | 1459.9523 |
| 14695 | 2011-09-05T07 | 1664.9837 |
| 14696 | 2011-09-05T08 | 1899.8852 |
| 14697 | 2011-09-05T09 | 1930.8485 |
| 14698 | 2011-09-05T10 | 1933.8233 |
| 14699 | 2011-09-05T11 | 1938.6834 |
| 14700 | 2011-09-05T12 | 1848.7067 |
| 14701 | 2011-09-05T13 | 1550.9883 |
| 14702 | 2011-09-05T14 | 1506.9118 |
| 14703 | 2011-09-05T15 | 1500.7422 |
| 14704 | 2011-09-05T16 | 1508.6655 |
| 14705 | 2011-09-05T17 | 1538.1327 |
| 14706 | 2011-09-05T18 | 1784.7013 |
| 14707 | 2011-09-05T19 | 1940.7744 |
| 14708 | 2011-09-05T20 | 1564.6538 |
| 14709 | 2011-09-05T21 | 1461.6036 |
| 14710 | 2011-09-05T22 | 1478.0044 |
| 14711 | 2011-09-05T23 | 1235.7392 |
| 14712 | 2011-09-06T00 | 1240.2468 |
| 14713 | 2011-09-06T01 | 1360.2541 |
| 14714 | 2011-09-06T02 | 1227.0958 |
| 14715 | 2011-09-06T03 | 874.0140 |
| 14716 | 2011-09-06T04 | 832.5831 |
| 14717 | 2011-09-06T05 | 912.5139 |
| 14718 | 2011-09-06T06 | 1309.5385 |
| 14719 | 2011-09-06T07 | 1545.8001 |
| 14720 | 2011-09-06T08 | 1530.7959 |
| 14721 | 2011-09-06T09 | 1513.8589 |
| 14722 | 2011-09-06T10 | 1728.1029 |
| 14723 | 2011-09-06T11 | 1833.1568 |
| 14724 | 2011-09-06T12 | 1826.9567 |
| 14725 | 2011-09-06T13 | 1963.8180 |
| 14726 | 2011-09-06T14 | 2051.7758 |
| 14727 | 2011-09-06T15 | 2064.5495 |
| 14728 | 2011-09-06T16 | 1979.4535 |
| 14729 | 2011-09-06T17 | 2190.9746 |
| 14730 | 2011-09-06T18 | 2500.3559 |
| 14731 | 2011-09-06T19 | 2611.7894 |
| 14732 | 2011-09-06T20 | 2433.7911 |
| 14733 | 2011-09-06T21 | 2112.9494 |
| 14734 | 2011-09-06T22 | 1898.5423 |
| 14735 | 2011-09-06T23 | 1620.1215 |
| 14736 | 2011-09-07T00 | 1485.0095 |
| 14737 | 2011-09-07T01 | 1467.9637 |
| 14738 | 2011-09-07T02 | 1445.5264 |
| 14739 | 2011-09-07T03 | 1486.3679 |
| 14740 | 2011-09-07T04 | 1507.5402 |
| 14741 | 2011-09-07T05 | 1561.9958 |
| 14742 | 2011-09-07T06 | 1831.7691 |
| 14743 | 2011-09-07T07 | 2164.9967 |
| 14744 | 2011-09-07T08 | 2467.0035 |
| 14745 | 2011-09-07T09 | 2475.0085 |
| 14746 | 2011-09-07T10 | 2452.1016 |
| 14747 | 2011-09-07T11 | 2241.8616 |
| 14748 | 2011-09-07T12 | 2007.0092 |
| 14749 | 2011-09-07T13 | 2072.3746 |
| 14750 | 2011-09-07T14 | 2312.5925 |
| 14751 | 2011-09-07T15 | 2389.2509 |
| 14752 | 2011-09-07T16 | 2444.3582 |
| 14753 | 2011-09-07T17 | 2338.8780 |
| 14754 | 2011-09-07T18 | 2491.1177 |
| 14755 | 2011-09-07T19 | 2513.3858 |
| 14756 | 2011-09-07T20 | 2476.3318 |
| 14757 | 2011-09-07T21 | 2348.4950 |
| 14758 | 2011-09-07T22 | 2030.2590 |
| 14759 | 2011-09-07T23 | 1875.8072 |
| 14760 | 2011-09-08T00 | 1741.6113 |
| 14761 | 2011-09-08T01 | 1813.7607 |
| 14762 | 2011-09-08T02 | 1648.3129 |
| 14763 | 2011-09-08T03 | 1558.7148 |
| 14764 | 2011-09-08T04 | 1603.8107 |
| 14765 | 2011-09-08T05 | 1655.6838 |
| 14766 | 2011-09-08T06 | 1834.7588 |
| 14767 | 2011-09-08T07 | 2264.0456 |
| 14768 | 2011-09-08T08 | 2481.3962 |
| 14769 | 2011-09-08T09 | 2500.1028 |
| 14770 | 2011-09-08T10 | 2541.6986 |
| 14771 | 2011-09-08T11 | 2475.6047 |
| 14772 | 2011-09-08T12 | 2512.0747 |
| 14773 | 2011-09-08T13 | 2469.5247 |
| 14774 | 2011-09-08T14 | 2453.4195 |
| 14775 | 2011-09-08T15 | 2472.6791 |
| 14776 | 2011-09-08T16 | 2472.8928 |
| 14777 | 2011-09-08T17 | 2485.1944 |
| 14778 | 2011-09-08T18 | 2483.2286 |
| 14779 | 2011-09-08T19 | 2489.3697 |
| 14780 | 2011-09-08T20 | 2472.0856 |
| 14781 | 2011-09-08T21 | 2473.7438 |
| 14782 | 2011-09-08T22 | 2118.3719 |
| 14783 | 2011-09-08T23 | 1874.2688 |
| 14784 | 2011-09-09T00 | 1740.1670 |
| 14785 | 2011-09-09T01 | 1620.0345 |
| 14786 | 2011-09-09T02 | 1581.5370 |
| 14787 | 2011-09-09T03 | 1543.0044 |
| 14788 | 2011-09-09T04 | 1454.2148 |
| 14789 | 2011-09-09T05 | 1645.6707 |
| 14790 | 2011-09-09T06 | 1809.1975 |
| 14791 | 2011-09-09T07 | 2248.2971 |
| 14792 | 2011-09-09T08 | 2504.6949 |
| 14793 | 2011-09-09T09 | 2483.3223 |
| 14794 | 2011-09-09T10 | 2466.3269 |
| 14795 | 2011-09-09T11 | 2475.6278 |
| 14796 | 2011-09-09T12 | 2482.7561 |
| 14797 | 2011-09-09T13 | 2485.9486 |
| 14798 | 2011-09-09T14 | 2465.4869 |
| 14799 | 2011-09-09T15 | 2476.6816 |
| 14800 | 2011-09-09T16 | 2499.5460 |
| 14801 | 2011-09-09T17 | 2494.6927 |
| 14802 | 2011-09-09T18 | 2491.4907 |
| 14803 | 2011-09-09T19 | 2485.2801 |
| 14804 | 2011-09-09T20 | 2487.9102 |
| 14805 | 2011-09-09T21 | 2463.3495 |
| 14806 | 2011-09-09T22 | 2349.9883 |
| 14807 | 2011-09-09T23 | 2185.0144 |
| 14808 | 2011-09-10T00 | 1902.4603 |
| 14809 | 2011-09-10T01 | 2009.7373 |
| 14810 | 2011-09-10T02 | 1920.7328 |
| 14811 | 2011-09-10T03 | 1832.0713 |
| 14812 | 2011-09-10T04 | 1849.5296 |
| 14813 | 2011-09-10T05 | 1887.5179 |
| 14814 | 2011-09-10T06 | 1918.5654 |
| 14815 | 2011-09-10T07 | 2046.4103 |
| 14816 | 2011-09-10T08 | 2444.1457 |
| 14817 | 2011-09-10T09 | 2525.4014 |
| 14818 | 2011-09-10T10 | 2503.6682 |
| 14819 | 2011-09-10T11 | 2408.6205 |
| 14820 | 2011-09-10T12 | 2107.4154 |
| 14821 | 2011-09-10T13 | 2037.6293 |
| 14822 | 2011-09-10T14 | 2040.1792 |
| 14823 | 2011-09-10T15 | 2040.7742 |
| 14824 | 2011-09-10T16 | 2087.5365 |
| 14825 | 2011-09-10T17 | 2265.1496 |
| 14826 | 2011-09-10T18 | 2530.3760 |
| 14827 | 2011-09-10T19 | 2512.1061 |
| 14828 | 2011-09-10T20 | 2518.9144 |
| 14829 | 2011-09-10T21 | 2514.8862 |
| 14830 | 2011-09-10T22 | 2486.7273 |
| 14831 | 2011-09-10T23 | 2223.9378 |
| 14832 | 2011-09-11T00 | 2135.5690 |
| 14833 | 2011-09-11T01 | 1926.3865 |
| 14834 | 2011-09-11T02 | 1873.3348 |
| 14835 | 2011-09-11T03 | 1860.0872 |
| 14836 | 2011-09-11T04 | 1811.1999 |
| 14837 | 2011-09-11T05 | 1848.2130 |
| 14838 | 2011-09-11T06 | 1827.1797 |
| 14839 | 2011-09-11T07 | 2049.2081 |
| 14840 | 2011-09-11T08 | 2111.0914 |
| 14841 | 2011-09-11T09 | 2073.6899 |
| 14842 | 2011-09-11T10 | 2058.4058 |
| 14843 | 2011-09-11T11 | 2036.3088 |
| 14844 | 2011-09-11T12 | 2044.5207 |
| 14845 | 2011-09-11T13 | 2047.3334 |
| 14846 | 2011-09-11T14 | 2046.1545 |
| 14847 | 2011-09-11T15 | 2053.3386 |
| 14848 | 2011-09-11T16 | 2051.5550 |
| 14849 | 2011-09-11T17 | 2175.5528 |
| 14850 | 2011-09-11T18 | 2533.5669 |
| 14851 | 2011-09-11T19 | 2513.9385 |
| 14852 | 2011-09-11T20 | 2514.9964 |
| 14853 | 2011-09-11T21 | 2508.4769 |
| 14854 | 2011-09-11T22 | 2465.8573 |
| 14855 | 2011-09-11T23 | 2202.3435 |
| 14856 | 2011-09-12T00 | 2118.2439 |
| 14857 | 2011-09-12T01 | 1889.5175 |
| 14858 | 2011-09-12T02 | 1833.0884 |
| 14859 | 2011-09-12T03 | 1827.8946 |
| 14860 | 2011-09-12T04 | 1842.7652 |
| 14861 | 2011-09-12T05 | 1890.8287 |
| 14862 | 2011-09-12T06 | 2228.8333 |
| 14863 | 2011-09-12T07 | 2517.5627 |
| 14864 | 2011-09-12T08 | 2517.0981 |
| 14865 | 2011-09-12T09 | 2505.0786 |
| 14866 | 2011-09-12T10 | 2508.8334 |
| 14867 | 2011-09-12T11 | 2509.8463 |
| 14868 | 2011-09-12T12 | 2517.3121 |
| 14869 | 2011-09-12T13 | 2478.5929 |
| 14870 | 2011-09-12T14 | 2473.0520 |
| 14871 | 2011-09-12T15 | 2404.7119 |
| 14872 | 2011-09-12T16 | 2391.8767 |
| 14873 | 2011-09-12T17 | 2477.1824 |
| 14874 | 2011-09-12T18 | 2503.5430 |
| 14875 | 2011-09-12T19 | 2493.3163 |
| 14876 | 2011-09-12T20 | 2483.6165 |
| 14877 | 2011-09-12T21 | 2384.2654 |
| 14878 | 2011-09-12T22 | 2185.8230 |
| 14879 | 2011-09-12T23 | 2017.8702 |
| 14880 | 2011-09-13T00 | 1771.2705 |
| 14881 | 2011-09-13T01 | 1805.8401 |
| 14882 | 2011-09-13T02 | 1603.6052 |
| 14883 | 2011-09-13T03 | 1589.5884 |
| 14884 | 2011-09-13T04 | 1601.0485 |
| 14885 | 2011-09-13T05 | 1681.1019 |
| 14886 | 2011-09-13T06 | 1940.5820 |
| 14887 | 2011-09-13T07 | 2308.4293 |
| 14888 | 2011-09-13T08 | 2466.8783 |
| 14889 | 2011-09-13T09 | 2469.1762 |
| 14890 | 2011-09-13T10 | 2457.3364 |
| 14891 | 2011-09-13T11 | 2397.2147 |
| 14892 | 2011-09-13T12 | 2249.1888 |
| 14893 | 2011-09-13T13 | 2007.8683 |
| 14894 | 2011-09-13T14 | 2264.1379 |
| 14895 | 2011-09-13T15 | 2147.8827 |
| 14896 | 2011-09-13T16 | 2244.1611 |
| 14897 | 2011-09-13T17 | 2399.0853 |
| 14898 | 2011-09-13T18 | 2501.4629 |
| 14899 | 2011-09-13T19 | 2480.4690 |
| 14900 | 2011-09-13T20 | 2489.4514 |
| 14901 | 2011-09-13T21 | 2472.8439 |
| 14902 | 2011-09-13T22 | 2359.2553 |
| 14903 | 2011-09-13T23 | 2089.6235 |
| 14904 | 2011-09-14T00 | 1758.6137 |
| 14905 | 2011-09-14T01 | 1824.7838 |
| 14906 | 2011-09-14T02 | 1772.3174 |
| 14907 | 2011-09-14T03 | 1602.7924 |
| 14908 | 2011-09-14T04 | 1633.5407 |
| 14909 | 2011-09-14T05 | 1706.1080 |
| 14910 | 2011-09-14T06 | 2035.6296 |
| 14911 | 2011-09-14T07 | 2326.9048 |
| 14912 | 2011-09-14T08 | 2477.1336 |
| 14913 | 2011-09-14T09 | 2471.1830 |
| 14914 | 2011-09-14T10 | 2482.2116 |
| 14915 | 2011-09-14T11 | 2494.6845 |
| 14916 | 2011-09-14T12 | 2470.9323 |
| 14917 | 2011-09-14T13 | 2424.8059 |
| 14918 | 2011-09-14T14 | 2422.0520 |
| 14919 | 2011-09-14T15 | 2321.6224 |
| 14920 | 2011-09-14T16 | 2232.7009 |
| 14921 | 2011-09-14T17 | 2346.9266 |
| 14922 | 2011-09-14T18 | 2407.0072 |
| 14923 | 2011-09-14T19 | 2400.5299 |
| 14924 | 2011-09-14T20 | 2400.6171 |
| 14925 | 2011-09-14T21 | 2372.3831 |
| 14926 | 2011-09-14T22 | 2087.5816 |
| 14927 | 2011-09-14T23 | 2031.7947 |
| 14928 | 2011-09-15T00 | 1752.1797 |
| 14929 | 2011-09-15T01 | 1807.9245 |
| 14930 | 2011-09-15T02 | 1625.1193 |
| 14931 | 2011-09-15T03 | 1608.2910 |
| 14932 | 2011-09-15T04 | 1639.6627 |
| 14933 | 2011-09-15T05 | 1680.7589 |
| 14934 | 2011-09-15T06 | 1861.7141 |
| 14935 | 2011-09-15T07 | 2249.0634 |
| 14936 | 2011-09-15T08 | 2469.3901 |
| 14937 | 2011-09-15T09 | 2462.5777 |
| 14938 | 2011-09-15T10 | 2473.0535 |
| 14939 | 2011-09-15T11 | 2501.6345 |
| 14940 | 2011-09-15T12 | 2484.5111 |
| 14941 | 2011-09-15T13 | 2484.2032 |
| 14942 | 2011-09-15T14 | 2488.1014 |
| 14943 | 2011-09-15T15 | 2484.0481 |
| 14944 | 2011-09-15T16 | 2486.2984 |
| 14945 | 2011-09-15T17 | 2486.5925 |
| 14946 | 2011-09-15T18 | 2491.1953 |
| 14947 | 2011-09-15T19 | 2510.6169 |
| 14948 | 2011-09-15T20 | 2505.0460 |
| 14949 | 2011-09-15T21 | 2394.4989 |
| 14950 | 2011-09-15T22 | 2361.8311 |
| 14951 | 2011-09-15T23 | 2293.2661 |
| 14952 | 2011-09-16T00 | 2059.9902 |
| 14953 | 2011-09-16T01 | 2027.4068 |
| 14954 | 2011-09-16T02 | 1879.2037 |
| 14955 | 2011-09-16T03 | 1856.1272 |
| 14956 | 2011-09-16T04 | 1874.2251 |
| 14957 | 2011-09-16T05 | 1937.4656 |
| 14958 | 2011-09-16T06 | 2319.9195 |
| 14959 | 2011-09-16T07 | 2515.3845 |
| 14960 | 2011-09-16T08 | 2507.2092 |
| 14961 | 2011-09-16T09 | 2468.7623 |
| 14962 | 2011-09-16T10 | 2433.1078 |
| 14963 | 2011-09-16T11 | 2432.0063 |
| 14964 | 2011-09-16T12 | 2426.1769 |
| 14965 | 2011-09-16T13 | 2436.5683 |
| 14966 | 2011-09-16T14 | 2491.7984 |
| 14967 | 2011-09-16T15 | 2522.2049 |
| 14968 | 2011-09-16T16 | 2530.4289 |
| 14969 | 2011-09-16T17 | 2511.3860 |
| 14970 | 2011-09-16T18 | 2527.1861 |
| 14971 | 2011-09-16T19 | 2520.8311 |
| 14972 | 2011-09-16T20 | 2515.3857 |
| 14973 | 2011-09-16T21 | 2516.4054 |
| 14974 | 2011-09-16T22 | 2506.1895 |
| 14975 | 2011-09-16T23 | 2416.1654 |
| 14976 | 2011-09-17T00 | 2100.3145 |
| 14977 | 2011-09-17T01 | 1897.9936 |
| 14978 | 2011-09-17T02 | 1818.1934 |
| 14979 | 2011-09-17T03 | 1570.6841 |
| 14980 | 2011-09-17T04 | 1213.4882 |
| 14981 | 2011-09-17T05 | 1270.4213 |
| 14982 | 2011-09-17T06 | 1363.2908 |
| 14983 | 2011-09-17T07 | 1939.6766 |
| 14984 | 2011-09-17T08 | 2080.1689 |
| 14985 | 2011-09-17T09 | 2082.6779 |
| 14986 | 2011-09-17T10 | 2082.5157 |
| 14987 | 2011-09-17T11 | 2084.3088 |
| 14988 | 2011-09-17T12 | 2110.5289 |
| 14989 | 2011-09-17T13 | 2085.5695 |
| 14990 | 2011-09-17T14 | 2088.1370 |
| 14991 | 2011-09-17T15 | 2084.3455 |
| 14992 | 2011-09-17T16 | 2086.9498 |
| 14993 | 2011-09-17T17 | 2086.1808 |
| 14994 | 2011-09-17T18 | 2415.5256 |
| 14995 | 2011-09-17T19 | 2519.8157 |
| 14996 | 2011-09-17T20 | 2475.0194 |
| 14997 | 2011-09-17T21 | 2100.7814 |
| 14998 | 2011-09-17T22 | 2121.7725 |
| 14999 | 2011-09-17T23 | 2018.9745 |
| 15000 | 2011-09-18T00 | 1977.2888 |
| 15001 | 2011-09-18T01 | 1894.9264 |
| 15002 | 2011-09-18T02 | 1855.5308 |
| 15003 | 2011-09-18T03 | 1509.7826 |
| 15004 | 2011-09-18T04 | 1335.8412 |
| 15005 | 2011-09-18T05 | 1365.4622 |
| 15006 | 2011-09-18T06 | 1287.7040 |
| 15007 | 2011-09-18T07 | 1954.1141 |
| 15008 | 2011-09-18T08 | 2084.5034 |
| 15009 | 2011-09-18T09 | 2091.2084 |
| 15010 | 2011-09-18T10 | 2369.6222 |
| 15011 | 2011-09-18T11 | 2366.1207 |
| 15012 | 2011-09-18T12 | 2276.7770 |
| 15013 | 2011-09-18T13 | 2095.3345 |
| 15014 | 2011-09-18T14 | 2084.9295 |
| 15015 | 2011-09-18T15 | 2088.8082 |
| 15016 | 2011-09-18T16 | 2080.5949 |
| 15017 | 2011-09-18T17 | 2288.8377 |
| 15018 | 2011-09-18T18 | 2527.3482 |
| 15019 | 2011-09-18T19 | 2524.5925 |
| 15020 | 2011-09-18T20 | 2524.7139 |
| 15021 | 2011-09-18T21 | 2368.3018 |
| 15022 | 2011-09-18T22 | 2026.0046 |
| 15023 | 2011-09-18T23 | 1970.9436 |
| 15024 | 2011-09-19T00 | 1918.0033 |
| 15025 | 2011-09-19T01 | 1864.1087 |
| 15026 | 2011-09-19T02 | 1681.6642 |
| 15027 | 2011-09-19T03 | 1254.5734 |
| 15028 | 2011-09-19T04 | 1158.1996 |
| 15029 | 2011-09-19T05 | 1371.5600 |
| 15030 | 2011-09-19T06 | 1765.3364 |
| 15031 | 2011-09-19T07 | 2087.1976 |
| 15032 | 2011-09-19T08 | 2243.6125 |
| 15033 | 2011-09-19T09 | 2526.8051 |
| 15034 | 2011-09-19T10 | 2509.8081 |
| 15035 | 2011-09-19T11 | 2488.5134 |
| 15036 | 2011-09-19T12 | 2491.1150 |
| 15037 | 2011-09-19T13 | 2488.5119 |
| 15038 | 2011-09-19T14 | 2488.4657 |
| 15039 | 2011-09-19T15 | 2490.1375 |
| 15040 | 2011-09-19T16 | 2473.7424 |
| 15041 | 2011-09-19T17 | 2475.9968 |
| 15042 | 2011-09-19T18 | 2470.1158 |
| 15043 | 2011-09-19T19 | 2450.1483 |
| 15044 | 2011-09-19T20 | 2190.9730 |
| 15045 | 2011-09-19T21 | 1935.7993 |
| 15046 | 2011-09-19T22 | 1907.4552 |
| 15047 | 2011-09-19T23 | 1896.5450 |
| 15048 | 2011-09-20T00 | 1711.3491 |
| 15049 | 2011-09-20T01 | 1619.4818 |
| 15050 | 2011-09-20T02 | 1590.3574 |
| 15051 | 2011-09-20T03 | 1482.1901 |
| 15052 | 2011-09-20T04 | 1408.9094 |
| 15053 | 2011-09-20T05 | 1644.2642 |
| 15054 | 2011-09-20T06 | 1812.1093 |
| 15055 | 2011-09-20T07 | 2114.4050 |
| 15056 | 2011-09-20T08 | 2451.1216 |
| 15057 | 2011-09-20T09 | 2502.9099 |
| 15058 | 2011-09-20T10 | 2492.5239 |
| 15059 | 2011-09-20T11 | 2485.4994 |
| 15060 | 2011-09-20T12 | 2482.1692 |
| 15061 | 2011-09-20T13 | 2463.7715 |
| 15062 | 2011-09-20T14 | 2413.6588 |
| 15063 | 2011-09-20T15 | 2432.2582 |
| 15064 | 2011-09-20T16 | 2478.4704 |
| 15065 | 2011-09-20T17 | 2480.9319 |
| 15066 | 2011-09-20T18 | 2489.8694 |
| 15067 | 2011-09-20T19 | 2488.7284 |
| 15068 | 2011-09-20T20 | 2475.2155 |
| 15069 | 2011-09-20T21 | 2473.7682 |
| 15070 | 2011-09-20T22 | 2267.8750 |
| 15071 | 2011-09-20T23 | 2115.5551 |
| 15072 | 2011-09-21T00 | 1994.8739 |
| 15073 | 2011-09-21T01 | 1913.7462 |
| 15074 | 2011-09-21T02 | 1855.6968 |
| 15075 | 2011-09-21T03 | 1851.0138 |
| 15076 | 2011-09-21T04 | 1850.3833 |
| 15077 | 2011-09-21T05 | 1896.5084 |
| 15078 | 2011-09-21T06 | 2117.8981 |
| 15079 | 2011-09-21T07 | 2519.3445 |
| 15080 | 2011-09-21T08 | 2534.1689 |
| 15081 | 2011-09-21T09 | 2522.0346 |
| 15082 | 2011-09-21T10 | 2523.0829 |
| 15083 | 2011-09-21T11 | 2527.6151 |
| 15084 | 2011-09-21T12 | 2520.6691 |
| 15085 | 2011-09-21T13 | 2514.4435 |
| 15086 | 2011-09-21T14 | 2521.9870 |
| 15087 | 2011-09-21T15 | 2522.6679 |
| 15088 | 2011-09-21T16 | 2520.0253 |
| 15089 | 2011-09-21T17 | 2517.8703 |
| 15090 | 2011-09-21T18 | 2397.0432 |
| 15091 | 2011-09-21T19 | 2457.3472 |
| 15092 | 2011-09-21T20 | 2513.8965 |
| 15093 | 2011-09-21T21 | 2508.4059 |
| 15094 | 2011-09-21T22 | 2451.1707 |
| 15095 | 2011-09-21T23 | 2412.0769 |
| 15096 | 2011-09-22T00 | 2130.7727 |
| 15097 | 2011-09-22T01 | 2008.2466 |
| 15098 | 2011-09-22T02 | 1853.1892 |
| 15099 | 2011-09-22T03 | 1832.7085 |
| 15100 | 2011-09-22T04 | 1602.4971 |
| 15101 | 2011-09-22T05 | 1765.7652 |
| 15102 | 2011-09-22T06 | 2032.0464 |
| 15103 | 2011-09-22T07 | 2432.6026 |
| 15104 | 2011-09-22T08 | 2528.4619 |
| 15105 | 2011-09-22T09 | 2526.4551 |
| 15106 | 2011-09-22T10 | 2462.6252 |
| 15107 | 2011-09-22T11 | 2425.8269 |
| 15108 | 2011-09-22T12 | 2430.3850 |
| 15109 | 2011-09-22T13 | 2430.1208 |
| 15110 | 2011-09-22T14 | 2414.4144 |
| 15111 | 2011-09-22T15 | 2335.4652 |
| 15112 | 2011-09-22T16 | 2334.0574 |
| 15113 | 2011-09-22T17 | 2342.9950 |
| 15114 | 2011-09-22T18 | 2417.9513 |
| 15115 | 2011-09-22T19 | 2397.5580 |
| 15116 | 2011-09-22T20 | 2426.2110 |
| 15117 | 2011-09-22T21 | 2253.3177 |
| 15118 | 2011-09-22T22 | 2160.7300 |
| 15119 | 2011-09-22T23 | 1949.0143 |
| 15120 | 2011-09-23T00 | 1912.3412 |
| 15121 | 2011-09-23T01 | 1847.7354 |
| 15122 | 2011-09-23T02 | 1641.2461 |
| 15123 | 2011-09-23T03 | 1418.4826 |
| 15124 | 2011-09-23T04 | 1318.2073 |
| 15125 | 2011-09-23T05 | 1526.4800 |
| 15126 | 2011-09-23T06 | 2057.7658 |
| 15127 | 2011-09-23T07 | 2341.9709 |
| 15128 | 2011-09-23T08 | 2426.2613 |
| 15129 | 2011-09-23T09 | 2431.9300 |
| 15130 | 2011-09-23T10 | 2434.8108 |
| 15131 | 2011-09-23T11 | 2438.3054 |
| 15132 | 2011-09-23T12 | 2435.9774 |
| 15133 | 2011-09-23T13 | 2431.4509 |
| 15134 | 2011-09-23T14 | 2434.9483 |
| 15135 | 2011-09-23T15 | 2429.2004 |
| 15136 | 2011-09-23T16 | 2454.1969 |
| 15137 | 2011-09-23T17 | 2521.8592 |
| 15138 | 2011-09-23T18 | 2534.2613 |
| 15139 | 2011-09-23T19 | 2526.8430 |
| 15140 | 2011-09-23T20 | 2519.5325 |
| 15141 | 2011-09-23T21 | 2457.2683 |
| 15142 | 2011-09-23T22 | 2449.4240 |
| 15143 | 2011-09-23T23 | 2283.1239 |
| 15144 | 2011-09-24T00 | 2108.1086 |
| 15145 | 2011-09-24T01 | 1979.8401 |
| 15146 | 2011-09-24T02 | 1804.2488 |
| 15147 | 2011-09-24T03 | 1554.1977 |
| 15148 | 2011-09-24T04 | 1376.2310 |
| 15149 | 2011-09-24T05 | 1355.0815 |
| 15150 | 2011-09-24T06 | 1451.0647 |
| 15151 | 2011-09-24T07 | 1945.2526 |
| 15152 | 2011-09-24T08 | 2118.3365 |
| 15153 | 2011-09-24T09 | 2342.5770 |
| 15154 | 2011-09-24T10 | 2299.9083 |
| 15155 | 2011-09-24T11 | 2260.5493 |
| 15156 | 2011-09-24T12 | 2208.8536 |
| 15157 | 2011-09-24T13 | 2013.1409 |
| 15158 | 2011-09-24T14 | 1719.1731 |
| 15159 | 2011-09-24T15 | 1716.4856 |
| 15160 | 2011-09-24T16 | 1748.6348 |
| 15161 | 2011-09-24T17 | 2128.4245 |
| 15162 | 2011-09-24T18 | 2202.0820 |
| 15163 | 2011-09-24T19 | 2192.8505 |
| 15164 | 2011-09-24T20 | 2154.3110 |
| 15165 | 2011-09-24T21 | 1744.2552 |
| 15166 | 2011-09-24T22 | 1687.9075 |
| 15167 | 2011-09-24T23 | 1593.8957 |
| 15168 | 2011-09-25T00 | 1672.6313 |
| 15169 | 2011-09-25T01 | 1626.9421 |
| 15170 | 2011-09-25T02 | 1323.2103 |
| 15171 | 2011-09-25T03 | 1116.2200 |
| 15172 | 2011-09-25T04 | 1106.5065 |
| 15173 | 2011-09-25T05 | 1102.9793 |
| 15174 | 2011-09-25T06 | 1097.9379 |
| 15175 | 2011-09-25T07 | 1144.2850 |
| 15176 | 2011-09-25T08 | 1665.2119 |
| 15177 | 2011-09-25T09 | 1968.6018 |
| 15178 | 2011-09-25T10 | 1825.0751 |
| 15179 | 2011-09-25T11 | 1891.5979 |
| 15180 | 2011-09-25T12 | 1954.5496 |
| 15181 | 2011-09-25T13 | 1705.4271 |
| 15182 | 2011-09-25T14 | 1713.3355 |
| 15183 | 2011-09-25T15 | 1710.5816 |
| 15184 | 2011-09-25T16 | 1715.7710 |
| 15185 | 2011-09-25T17 | 1710.8687 |
| 15186 | 2011-09-25T18 | 1970.9271 |
| 15187 | 2011-09-25T19 | 2196.8093 |
| 15188 | 2011-09-25T20 | 2152.2226 |
| 15189 | 2011-09-25T21 | 1804.9416 |
| 15190 | 2011-09-25T22 | 1612.8066 |
| 15191 | 2011-09-25T23 | 1611.9546 |
| 15192 | 2011-09-26T00 | 1646.7323 |
| 15193 | 2011-09-26T01 | 1591.7992 |
| 15194 | 2011-09-26T02 | 1310.7060 |
| 15195 | 2011-09-26T03 | 1095.5283 |
| 15196 | 2011-09-26T04 | 1096.5291 |
| 15197 | 2011-09-26T05 | 1297.5919 |
| 15198 | 2011-09-26T06 | 1783.3094 |
| 15199 | 2011-09-26T07 | 1932.4353 |
| 15200 | 2011-09-26T08 | 2321.3353 |
| 15201 | 2011-09-26T09 | 2456.5004 |
| 15202 | 2011-09-26T10 | 2424.0422 |
| 15203 | 2011-09-26T11 | 2425.3180 |
| 15204 | 2011-09-26T12 | 2434.7726 |
| 15205 | 2011-09-26T13 | 2446.5759 |
| 15206 | 2011-09-26T14 | 2433.7529 |
| 15207 | 2011-09-26T15 | 2336.5759 |
| 15208 | 2011-09-26T16 | 2249.0144 |
| 15209 | 2011-09-26T17 | 2405.9794 |
| 15210 | 2011-09-26T18 | 2462.0345 |
| 15211 | 2011-09-26T19 | 2455.8168 |
| 15212 | 2011-09-26T20 | 2448.0680 |
| 15213 | 2011-09-26T21 | 2436.1437 |
| 15214 | 2011-09-26T22 | 2242.6282 |
| 15215 | 2011-09-26T23 | 2032.7421 |
| 15216 | 2011-09-27T00 | 1759.2047 |
| 15217 | 2011-09-27T01 | 1763.6822 |
| 15218 | 2011-09-27T02 | 1606.7921 |
| 15219 | 2011-09-27T03 | 1530.0605 |
| 15220 | 2011-09-27T04 | 1536.8728 |
| 15221 | 2011-09-27T05 | 1673.3925 |
| 15222 | 2011-09-27T06 | 1865.4989 |
| 15223 | 2011-09-27T07 | 2199.9243 |
| 15224 | 2011-09-27T08 | 2449.5124 |
| 15225 | 2011-09-27T09 | 2460.4891 |
| 15226 | 2011-09-27T10 | 2459.4342 |
| 15227 | 2011-09-27T11 | 2454.4432 |
| 15228 | 2011-09-27T12 | 2449.6812 |
| 15229 | 2011-09-27T13 | 2449.8541 |
| 15230 | 2011-09-27T14 | 2449.3476 |
| 15231 | 2011-09-27T15 | 2450.4474 |
| 15232 | 2011-09-27T16 | 2457.7405 |
| 15233 | 2011-09-27T17 | 2429.8336 |
| 15234 | 2011-09-27T18 | 2422.3418 |
| 15235 | 2011-09-27T19 | 2414.0320 |
| 15236 | 2011-09-27T20 | 2405.2592 |
| 15237 | 2011-09-27T21 | 2126.1196 |
| 15238 | 2011-09-27T22 | 1934.4392 |
| 15239 | 2011-09-27T23 | 1911.3623 |
| 15240 | 2011-09-28T00 | 1781.6061 |
| 15241 | 2011-09-28T01 | 1821.3843 |
| 15242 | 2011-09-28T02 | 1620.2468 |
| 15243 | 2011-09-28T03 | 1584.0613 |
| 15244 | 2011-09-28T04 | 1524.2623 |
| 15245 | 2011-09-28T05 | 1661.6914 |
| 15246 | 2011-09-28T06 | 1842.8957 |
| 15247 | 2011-09-28T07 | 2136.6309 |
| 15248 | 2011-09-28T08 | 2443.1601 |
| 15249 | 2011-09-28T09 | 2501.5868 |
| 15250 | 2011-09-28T10 | 2502.6676 |
| 15251 | 2011-09-28T11 | 2496.5171 |
| 15252 | 2011-09-28T12 | 2495.0848 |
| 15253 | 2011-09-28T13 | 2492.7309 |
| 15254 | 2011-09-28T14 | 2391.4342 |
| 15255 | 2011-09-28T15 | 2372.3885 |
| 15256 | 2011-09-28T16 | 2378.4781 |
| 15257 | 2011-09-28T17 | 2368.5548 |
| 15258 | 2011-09-28T18 | 2379.4991 |
| 15259 | 2011-09-28T19 | 2255.3124 |
| 15260 | 2011-09-28T20 | 2295.6921 |
| 15261 | 2011-09-28T21 | 2242.1624 |
| 15262 | 2011-09-28T22 | 1918.1774 |
| 15263 | 2011-09-28T23 | 1765.5947 |
| 15264 | 2011-09-29T00 | 1677.4478 |
| 15265 | 2011-09-29T01 | 1593.0355 |
| 15266 | 2011-09-29T02 | 1460.7740 |
| 15267 | 2011-09-29T03 | 1143.2599 |
| 15268 | 2011-09-29T04 | 1098.4621 |
| 15269 | 2011-09-29T05 | 1180.0022 |
| 15270 | 2011-09-29T06 | 1734.5908 |
| 15271 | 2011-09-29T07 | 2012.2970 |
| 15272 | 2011-09-29T08 | 2401.3373 |
| 15273 | 2011-09-29T09 | 2482.8938 |
| 15274 | 2011-09-29T10 | 2478.9212 |
| 15275 | 2011-09-29T11 | 2476.7918 |
| 15276 | 2011-09-29T12 | 2467.8175 |
| 15277 | 2011-09-29T13 | 2285.9364 |
| 15278 | 2011-09-29T14 | 2034.5187 |
| 15279 | 2011-09-29T15 | 2263.8329 |
| 15280 | 2011-09-29T16 | 2030.7342 |
| 15281 | 2011-09-29T17 | 2044.3111 |
| 15282 | 2011-09-29T18 | 2476.9267 |
| 15283 | 2011-09-29T19 | 2488.0397 |
| 15284 | 2011-09-29T20 | 2476.8803 |
| 15285 | 2011-09-29T21 | 2401.6829 |
| 15286 | 2011-09-29T22 | 2034.8088 |
| 15287 | 2011-09-29T23 | 1993.3232 |
| 15288 | 2011-09-30T00 | 1767.9828 |
| 15289 | 2011-09-30T01 | 1808.1778 |
| 15290 | 2011-09-30T02 | 1640.9915 |
| 15291 | 2011-09-30T03 | 1563.3599 |
| 15292 | 2011-09-30T04 | 1616.3287 |
| 15293 | 2011-09-30T05 | 1701.0285 |
| 15294 | 2011-09-30T06 | 2030.0112 |
| 15295 | 2011-09-30T07 | 2304.9619 |
| 15296 | 2011-09-30T08 | 2489.6216 |
| 15297 | 2011-09-30T09 | 2481.5759 |
| 15298 | 2011-09-30T10 | 2473.1000 |
| 15299 | 2011-09-30T11 | 2466.4576 |
| 15300 | 2011-09-30T12 | 2470.0775 |
| 15301 | 2011-09-30T13 | 2267.7989 |
| 15302 | 2011-09-30T14 | 2090.1327 |
| 15303 | 2011-09-30T15 | 1973.7138 |
| 15304 | 2011-09-30T16 | 1928.9023 |
| 15305 | 2011-09-30T17 | 1907.2781 |
| 15306 | 2011-09-30T18 | 2175.5499 |
| 15307 | 2011-09-30T19 | 2484.4633 |
| 15308 | 2011-09-30T20 | 2483.8262 |
| 15309 | 2011-09-30T21 | 2299.5233 |
| 15310 | 2011-09-30T22 | 1991.8475 |
| 15311 | 2011-09-30T23 | 1990.9463 |
| 15312 | 2011-10-01T00 | 1749.8804 |
| 15313 | 2011-10-01T01 | 1663.6884 |
| 15314 | 2011-10-01T02 | 1576.3978 |
| 15315 | 2011-10-01T03 | 1384.8484 |
| 15316 | 2011-10-01T04 | 1253.4680 |
| 15317 | 2011-10-01T05 | 1373.3105 |
| 15318 | 2011-10-01T06 | 1590.6528 |
| 15319 | 2011-10-01T07 | 1673.6972 |
| 15320 | 2011-10-01T08 | 1745.6656 |
| 15321 | 2011-10-01T09 | 2062.9730 |
| 15322 | 2011-10-01T10 | 2022.6367 |
| 15323 | 2011-10-01T11 | 2012.0820 |
| 15324 | 2011-10-01T12 | 2007.8180 |
| 15325 | 2011-10-01T13 | 1748.3462 |
| 15326 | 2011-10-01T14 | 1641.7063 |
| 15327 | 2011-10-01T15 | 1825.9791 |
| 15328 | 2011-10-01T16 | 1886.2747 |
| 15329 | 2011-10-01T17 | 1932.4856 |
| 15330 | 2011-10-01T18 | 2132.7875 |
| 15331 | 2011-10-01T19 | 2146.1224 |
| 15332 | 2011-10-01T20 | 2010.4115 |
| 15333 | 2011-10-01T21 | 2007.3960 |
| 15334 | 2011-10-01T22 | 1921.5400 |
| 15335 | 2011-10-01T23 | 1839.1016 |
| 15336 | 2011-10-02T00 | 1800.6805 |
| 15337 | 2011-10-02T01 | 1598.9233 |
| 15338 | 2011-10-02T02 | 1511.8246 |
| 15339 | 2011-10-02T03 | 1472.8617 |
| 15340 | 2011-10-02T04 | 1323.2157 |
| 15341 | 2011-10-02T05 | 1262.4543 |
| 15342 | 2011-10-02T06 | 1494.6672 |
| 15343 | 2011-10-02T07 | 1723.6059 |
| 15344 | 2011-10-02T08 | 1769.6381 |
| 15345 | 2011-10-02T09 | 1900.7503 |
| 15346 | 2011-10-02T10 | 2000.3181 |
| 15347 | 2011-10-02T11 | 2005.2124 |
| 15348 | 2011-10-02T12 | 2175.0491 |
| 15349 | 2011-10-02T13 | 2054.6208 |
| 15350 | 2011-10-02T14 | 1948.4531 |
| 15351 | 2011-10-02T15 | 2030.3396 |
| 15352 | 2011-10-02T16 | 2278.8314 |
| 15353 | 2011-10-02T17 | 2319.0264 |
| 15354 | 2011-10-02T18 | 2033.7114 |
| 15355 | 2011-10-02T19 | 2118.9533 |
| 15356 | 2011-10-02T20 | 2015.0116 |
| 15357 | 2011-10-02T21 | 2004.5779 |
| 15358 | 2011-10-02T22 | 1918.6866 |
| 15359 | 2011-10-02T23 | 1621.7807 |
| 15360 | 2011-10-03T00 | 1598.3242 |
| 15361 | 2011-10-03T01 | 1596.1027 |
| 15362 | 2011-10-03T02 | 1395.0682 |
| 15363 | 2011-10-03T03 | 1247.4575 |
| 15364 | 2011-10-03T04 | 1289.4493 |
| 15365 | 2011-10-03T05 | 1618.5055 |
| 15366 | 2011-10-03T06 | 1711.4215 |
| 15367 | 2011-10-03T07 | 2235.0085 |
| 15368 | 2011-10-03T08 | 2408.3630 |
| 15369 | 2011-10-03T09 | 2380.4369 |
| 15370 | 2011-10-03T10 | 2396.4508 |
| 15371 | 2011-10-03T11 | 2397.8109 |
| 15372 | 2011-10-03T12 | 2404.5456 |
| 15373 | 2011-10-03T13 | 2327.5866 |
| 15374 | 2011-10-03T14 | 2120.3692 |
| 15375 | 2011-10-03T15 | 2077.3165 |
| 15376 | 2011-10-03T16 | 2265.7881 |
| 15377 | 2011-10-03T17 | 2331.2093 |
| 15378 | 2011-10-03T18 | 2078.9693 |
| 15379 | 2011-10-03T19 | 2158.0972 |
| 15380 | 2011-10-03T20 | 2030.2616 |
| 15381 | 2011-10-03T21 | 1806.8190 |
| 15382 | 2011-10-03T22 | 1619.8725 |
| 15383 | 2011-10-03T23 | 1705.1291 |
| 15384 | 2011-10-04T00 | 1771.7212 |
| 15385 | 2011-10-04T01 | 1589.6755 |
| 15386 | 2011-10-04T02 | 1538.8780 |
| 15387 | 2011-10-04T03 | 1445.2691 |
| 15388 | 2011-10-04T04 | 1553.0527 |
| 15389 | 2011-10-04T05 | 1754.9068 |
| 15390 | 2011-10-04T06 | 2087.8348 |
| 15391 | 2011-10-04T07 | 2182.4632 |
| 15392 | 2011-10-04T08 | 1982.1829 |
| 15393 | 2011-10-04T09 | 1958.5043 |
| 15394 | 2011-10-04T10 | 1924.3923 |
| 15395 | 2011-10-04T11 | 1924.8632 |
| 15396 | 2011-10-04T12 | 1935.5119 |
| 15397 | 2011-10-04T13 | 1930.1112 |
| 15398 | 2011-10-04T14 | 1924.9068 |
| 15399 | 2011-10-04T15 | 1929.2878 |
| 15400 | 2011-10-04T16 | 1966.0382 |
| 15401 | 2011-10-04T17 | 1953.5734 |
| 15402 | 2011-10-04T18 | 1989.6718 |
| 15403 | 2011-10-04T19 | 2230.2001 |
| 15404 | 2011-10-04T20 | 1922.8144 |
| 15405 | 2011-10-04T21 | 1918.1352 |
| 15406 | 2011-10-04T22 | 1989.0786 |
| 15407 | 2011-10-04T23 | 1926.8183 |
| 15408 | 2011-10-05T00 | 1621.7905 |
| 15409 | 2011-10-05T01 | 1594.7958 |
| 15410 | 2011-10-05T02 | 1546.9129 |
| 15411 | 2011-10-05T03 | 1563.2645 |
| 15412 | 2011-10-05T04 | 1608.1645 |
| 15413 | 2011-10-05T05 | 1700.2335 |
| 15414 | 2011-10-05T06 | 1965.7469 |
| 15415 | 2011-10-05T07 | 2210.5296 |
| 15416 | 2011-10-05T08 | 2088.2661 |
| 15417 | 2011-10-05T09 | 1951.6497 |
| 15418 | 2011-10-05T10 | 1920.0928 |
| 15419 | 2011-10-05T11 | 1929.8377 |
| 15420 | 2011-10-05T12 | 1923.7618 |
| 15421 | 2011-10-05T13 | 1924.7667 |
| 15422 | 2011-10-05T14 | 1924.0165 |
| 15423 | 2011-10-05T15 | 1922.7721 |
| 15424 | 2011-10-05T16 | 1963.1004 |
| 15425 | 2011-10-05T17 | 1962.2032 |
| 15426 | 2011-10-05T18 | 1976.4323 |
| 15427 | 2011-10-05T19 | 2135.7989 |
| 15428 | 2011-10-05T20 | 1921.9608 |
| 15429 | 2011-10-05T21 | 1908.6819 |
| 15430 | 2011-10-05T22 | 1859.4488 |
| 15431 | 2011-10-05T23 | 1577.1846 |
| 15432 | 2011-10-06T00 | 1559.6065 |
| 15433 | 2011-10-06T01 | 1587.5001 |
| 15434 | 2011-10-06T02 | 1516.9038 |
| 15435 | 2011-10-06T03 | 1463.8398 |
| 15436 | 2011-10-06T04 | 1600.1201 |
| 15437 | 2011-10-06T05 | 1678.0022 |
| 15438 | 2011-10-06T06 | 1816.6931 |
| 15439 | 2011-10-06T07 | 2204.2957 |
| 15440 | 2011-10-06T08 | 2446.9912 |
| 15441 | 2011-10-06T09 | 2441.5402 |
| 15442 | 2011-10-06T10 | 2470.6711 |
| 15443 | 2011-10-06T11 | 2477.3119 |
| 15444 | 2011-10-06T12 | 2476.3766 |
| 15445 | 2011-10-06T13 | 2205.1180 |
| 15446 | 2011-10-06T14 | 1985.9783 |
| 15447 | 2011-10-06T15 | 1926.6071 |
| 15448 | 2011-10-06T16 | 2080.8398 |
| 15449 | 2011-10-06T17 | 2346.0607 |
| 15450 | 2011-10-06T18 | 2405.6906 |
| 15451 | 2011-10-06T19 | 2462.7463 |
| 15452 | 2011-10-06T20 | 2252.2149 |
| 15453 | 2011-10-06T21 | 1919.8397 |
| 15454 | 2011-10-06T22 | 1835.2160 |
| 15455 | 2011-10-06T23 | 1640.8295 |
| 15456 | 2011-10-07T00 | 1556.0792 |
| 15457 | 2011-10-07T01 | 1592.5275 |
| 15458 | 2011-10-07T02 | 1560.4289 |
| 15459 | 2011-10-07T03 | 1568.2133 |
| 15460 | 2011-10-07T04 | 1603.9960 |
| 15461 | 2011-10-07T05 | 1744.1708 |
| 15462 | 2011-10-07T06 | 2011.4747 |
| 15463 | 2011-10-07T07 | 2282.3153 |
| 15464 | 2011-10-07T08 | 2294.2438 |
| 15465 | 2011-10-07T09 | 2264.6935 |
| 15466 | 2011-10-07T10 | 2290.7545 |
| 15467 | 2011-10-07T11 | 2321.9233 |
| 15468 | 2011-10-07T12 | 2249.3167 |
| 15469 | 2011-10-07T13 | 2219.1294 |
| 15470 | 2011-10-07T14 | 2112.3083 |
| 15471 | 2011-10-07T15 | 2117.3100 |
| 15472 | 2011-10-07T16 | 2128.7537 |
| 15473 | 2011-10-07T17 | 2107.2440 |
| 15474 | 2011-10-07T18 | 2127.8592 |
| 15475 | 2011-10-07T19 | 2330.0576 |
| 15476 | 2011-10-07T20 | 2349.1334 |
| 15477 | 2011-10-07T21 | 2090.1299 |
| 15478 | 2011-10-07T22 | 2055.3792 |
| 15479 | 2011-10-07T23 | 1882.5461 |
| 15480 | 2011-10-08T00 | 1650.4437 |
| 15481 | 2011-10-08T01 | 1582.6017 |
| 15482 | 2011-10-08T02 | 1542.5756 |
| 15483 | 2011-10-08T03 | 1551.6535 |
| 15484 | 2011-10-08T04 | 1586.2244 |
| 15485 | 2011-10-08T05 | 1605.3436 |
| 15486 | 2011-10-08T06 | 1785.3105 |
| 15487 | 2011-10-08T07 | 2314.3827 |
| 15488 | 2011-10-08T08 | 2387.2905 |
| 15489 | 2011-10-08T09 | 2498.3942 |
| 15490 | 2011-10-08T10 | 2479.5268 |
| 15491 | 2011-10-08T11 | 2161.4543 |
| 15492 | 2011-10-08T12 | 1840.8455 |
| 15493 | 2011-10-08T13 | 1813.5836 |
| 15494 | 2011-10-08T14 | 1829.3009 |
| 15495 | 2011-10-08T15 | 1807.7148 |
| 15496 | 2011-10-08T16 | 1830.1545 |
| 15497 | 2011-10-08T17 | 1955.0058 |
| 15498 | 2011-10-08T18 | 1988.2589 |
| 15499 | 2011-10-08T19 | 1997.0045 |
| 15500 | 2011-10-08T20 | 1959.3608 |
| 15501 | 2011-10-08T21 | 1875.6751 |
| 15502 | 2011-10-08T22 | 2164.1906 |
| 15503 | 2011-10-08T23 | 2031.2882 |
| 15504 | 2011-10-09T00 | 1782.9184 |
| 15505 | 2011-10-09T01 | 1593.9325 |
| 15506 | 2011-10-09T02 | 1480.3154 |
| 15507 | 2011-10-09T03 | 1327.6184 |
| 15508 | 2011-10-09T04 | 1201.2194 |
| 15509 | 2011-10-09T05 | 1268.1559 |
| 15510 | 2011-10-09T06 | 1134.0965 |
| 15511 | 2011-10-09T07 | 1503.5147 |
| 15512 | 2011-10-09T08 | 2017.7833 |
| 15513 | 2011-10-09T09 | 2028.5941 |
| 15514 | 2011-10-09T10 | 2038.1441 |
| 15515 | 2011-10-09T11 | 2029.3360 |
| 15516 | 2011-10-09T12 | 2030.1705 |
| 15517 | 2011-10-09T13 | 2027.6235 |
| 15518 | 2011-10-09T14 | 2038.9896 |
| 15519 | 2011-10-09T15 | 2037.5833 |
| 15520 | 2011-10-09T16 | 2040.1821 |
| 15521 | 2011-10-09T17 | 2073.1848 |
| 15522 | 2011-10-09T18 | 2190.3742 |
| 15523 | 2011-10-09T19 | 2277.8405 |
| 15524 | 2011-10-09T20 | 2231.0032 |
| 15525 | 2011-10-09T21 | 2040.3971 |
| 15526 | 2011-10-09T22 | 1947.4825 |
| 15527 | 2011-10-09T23 | 1826.0636 |
| 15528 | 2011-10-10T00 | 1687.3234 |
| 15529 | 2011-10-10T01 | 1592.3124 |
| 15530 | 2011-10-10T02 | 1551.4778 |
| 15531 | 2011-10-10T03 | 1551.9923 |
| 15532 | 2011-10-10T04 | 1604.2001 |
| 15533 | 2011-10-10T05 | 1732.4207 |
| 15534 | 2011-10-10T06 | 2043.2930 |
| 15535 | 2011-10-10T07 | 2244.4592 |
| 15536 | 2011-10-10T08 | 2460.2348 |
| 15537 | 2011-10-10T09 | 2468.8755 |
| 15538 | 2011-10-10T10 | 2484.8457 |
| 15539 | 2011-10-10T11 | 2384.0826 |
| 15540 | 2011-10-10T12 | 2097.9280 |
| 15541 | 2011-10-10T13 | 2103.3765 |
| 15542 | 2011-10-10T14 | 2121.3071 |
| 15543 | 2011-10-10T15 | 2156.6499 |
| 15544 | 2011-10-10T16 | 2300.7088 |
| 15545 | 2011-10-10T17 | 2437.6997 |
| 15546 | 2011-10-10T18 | 2468.5064 |
| 15547 | 2011-10-10T19 | 2445.0294 |
| 15548 | 2011-10-10T20 | 2265.7062 |
| 15549 | 2011-10-10T21 | 2229.9850 |
| 15550 | 2011-10-10T22 | 2134.9767 |
| 15551 | 2011-10-10T23 | 1874.0144 |
| 15552 | 2011-10-11T00 | 1711.5167 |
| 15553 | 2011-10-11T01 | 1588.9158 |
| 15554 | 2011-10-11T02 | 1490.7912 |
| 15555 | 2011-10-11T03 | 1439.5663 |
| 15556 | 2011-10-11T04 | 1585.6730 |
| 15557 | 2011-10-11T05 | 1731.8217 |
| 15558 | 2011-10-11T06 | 2165.2838 |
| 15559 | 2011-10-11T07 | 2297.7328 |
| 15560 | 2011-10-11T08 | 2451.8839 |
| 15561 | 2011-10-11T09 | 2415.0109 |
| 15562 | 2011-10-11T10 | 2488.9449 |
| 15563 | 2011-10-11T11 | 2484.1803 |
| 15564 | 2011-10-11T12 | 2473.4415 |
| 15565 | 2011-10-11T13 | 2467.6422 |
| 15566 | 2011-10-11T14 | 2262.0618 |
| 15567 | 2011-10-11T15 | 2209.0727 |
| 15568 | 2011-10-11T16 | 2217.3308 |
| 15569 | 2011-10-11T17 | 2465.1752 |
| 15570 | 2011-10-11T18 | 2495.0372 |
| 15571 | 2011-10-11T19 | 2496.0474 |
| 15572 | 2011-10-11T20 | 2466.8784 |
| 15573 | 2011-10-11T21 | 2189.3164 |
| 15574 | 2011-10-11T22 | 2110.9538 |
| 15575 | 2011-10-11T23 | 2000.6583 |
| 15576 | 2011-10-12T00 | 1766.0605 |
| 15577 | 2011-10-12T01 | 1589.7190 |
| 15578 | 2011-10-12T02 | 1569.4100 |
| 15579 | 2011-10-12T03 | 1556.2929 |
| 15580 | 2011-10-12T04 | 1593.4970 |
| 15581 | 2011-10-12T05 | 1735.7861 |
| 15582 | 2011-10-12T06 | 2073.0213 |
| 15583 | 2011-10-12T07 | 2263.2885 |
| 15584 | 2011-10-12T08 | 2462.1119 |
| 15585 | 2011-10-12T09 | 2484.3777 |
| 15586 | 2011-10-12T10 | 2439.9310 |
| 15587 | 2011-10-12T11 | 2385.2021 |
| 15588 | 2011-10-12T12 | 2442.7777 |
| 15589 | 2011-10-12T13 | 2461.2177 |
| 15590 | 2011-10-12T14 | 2485.8246 |
| 15591 | 2011-10-12T15 | 2395.9379 |
| 15592 | 2011-10-12T16 | 2472.3729 |
| 15593 | 2011-10-12T17 | 2471.4350 |
| 15594 | 2011-10-12T18 | 2477.6673 |
| 15595 | 2011-10-12T19 | 2501.2968 |
| 15596 | 2011-10-12T20 | 2352.0753 |
| 15597 | 2011-10-12T21 | 2122.5418 |
| 15598 | 2011-10-12T22 | 2114.2020 |
| 15599 | 2011-10-12T23 | 1799.0535 |
| 15600 | 2011-10-13T00 | 1639.1184 |
| 15601 | 2011-10-13T01 | 1595.8071 |
| 15602 | 2011-10-13T02 | 1552.1163 |
| 15603 | 2011-10-13T03 | 1573.5078 |
| 15604 | 2011-10-13T04 | 1603.2988 |
| 15605 | 2011-10-13T05 | 1640.7001 |
| 15606 | 2011-10-13T06 | 1982.2729 |
| 15607 | 2011-10-13T07 | 2171.3434 |
| 15608 | 2011-10-13T08 | 2385.2089 |
| 15609 | 2011-10-13T09 | 2399.5103 |
| 15610 | 2011-10-13T10 | 2409.9424 |
| 15611 | 2011-10-13T11 | 2412.1261 |
| 15612 | 2011-10-13T12 | 2408.7920 |
| 15613 | 2011-10-13T13 | 2406.7527 |
| 15614 | 2011-10-13T14 | 2372.5559 |
| 15615 | 2011-10-13T15 | 2237.6073 |
| 15616 | 2011-10-13T16 | 2343.6376 |
| 15617 | 2011-10-13T17 | 2333.7674 |
| 15618 | 2011-10-13T18 | 2224.1963 |
| 15619 | 2011-10-13T19 | 2220.9577 |
| 15620 | 2011-10-13T20 | 2259.7584 |
| 15621 | 2011-10-13T21 | 2146.6041 |
| 15622 | 2011-10-13T22 | 2142.2081 |
| 15623 | 2011-10-13T23 | 1865.9221 |
| 15624 | 2011-10-14T00 | 1616.6348 |
| 15625 | 2011-10-14T01 | 1584.0976 |
| 15626 | 2011-10-14T02 | 1535.9293 |
| 15627 | 2011-10-14T03 | 1583.7588 |
| 15628 | 2011-10-14T04 | 1602.2289 |
| 15629 | 2011-10-14T05 | 1641.6641 |
| 15630 | 2011-10-14T06 | 1950.3730 |
| 15631 | 2011-10-14T07 | 2144.2979 |
| 15632 | 2011-10-14T08 | 2354.9763 |
| 15633 | 2011-10-14T09 | 2424.6371 |
| 15634 | 2011-10-14T10 | 2428.3837 |
| 15635 | 2011-10-14T11 | 2417.7854 |
| 15636 | 2011-10-14T12 | 2408.4161 |
| 15637 | 2011-10-14T13 | 2421.4883 |
| 15638 | 2011-10-14T14 | 2418.8486 |
| 15639 | 2011-10-14T15 | 2392.0280 |
| 15640 | 2011-10-14T16 | 2382.3077 |
| 15641 | 2011-10-14T17 | 2367.5830 |
| 15642 | 2011-10-14T18 | 2348.0265 |
| 15643 | 2011-10-14T19 | 2477.4781 |
| 15644 | 2011-10-14T20 | 2494.0419 |
| 15645 | 2011-10-14T21 | 2482.8541 |
| 15646 | 2011-10-14T22 | 2383.5791 |
| 15647 | 2011-10-14T23 | 2107.5488 |
| 15648 | 2011-10-15T00 | 1962.6281 |
| 15649 | 2011-10-15T01 | 1822.1877 |
| 15650 | 2011-10-15T02 | 1712.4845 |
| 15651 | 2011-10-15T03 | 1500.2487 |
| 15652 | 2011-10-15T04 | 1476.5716 |
| 15653 | 2011-10-15T05 | 1468.1283 |
| 15654 | 2011-10-15T06 | 1899.2694 |
| 15655 | 2011-10-15T07 | 2205.5032 |
| 15656 | 2011-10-15T08 | 2214.7388 |
| 15657 | 2011-10-15T09 | 2209.5056 |
| 15658 | 2011-10-15T10 | 2249.3656 |
| 15659 | 2011-10-15T11 | 2273.9646 |
| 15660 | 2011-10-15T12 | 2200.7753 |
| 15661 | 2011-10-15T13 | 2198.4364 |
| 15662 | 2011-10-15T14 | 2203.5754 |
| 15663 | 2011-10-15T15 | 2200.0823 |
| 15664 | 2011-10-15T16 | 2204.8523 |
| 15665 | 2011-10-15T17 | 2190.6355 |
| 15666 | 2011-10-15T18 | 2208.7405 |
| 15667 | 2011-10-15T19 | 2203.4039 |
| 15668 | 2011-10-15T20 | 2187.6649 |
| 15669 | 2011-10-15T21 | 2180.8078 |
| 15670 | 2011-10-15T22 | 2136.6377 |
| 15671 | 2011-10-15T23 | 2148.4707 |
| 15672 | 2011-10-16T00 | 1935.3351 |
| 15673 | 2011-10-16T01 | 1772.7517 |
| 15674 | 2011-10-16T02 | 1330.0336 |
| 15675 | 2011-10-16T03 | 1119.4915 |
| 15676 | 2011-10-16T04 | 1139.6277 |
| 15677 | 2011-10-16T05 | 1113.4428 |
| 15678 | 2011-10-16T06 | 1205.3894 |
| 15679 | 2011-10-16T07 | 1953.3489 |
| 15680 | 2011-10-16T08 | 2197.4042 |
| 15681 | 2011-10-16T09 | 2200.4347 |
| 15682 | 2011-10-16T10 | 2185.4770 |
| 15683 | 2011-10-16T11 | 2194.6774 |
| 15684 | 2011-10-16T12 | 2189.9491 |
| 15685 | 2011-10-16T13 | 2186.4532 |
| 15686 | 2011-10-16T14 | 2205.3166 |
| 15687 | 2011-10-16T15 | 2200.3094 |
| 15688 | 2011-10-16T16 | 2198.5465 |
| 15689 | 2011-10-16T17 | 2197.3607 |
| 15690 | 2011-10-16T18 | 2221.3796 |
| 15691 | 2011-10-16T19 | 2301.2751 |
| 15692 | 2011-10-16T20 | 2249.2351 |
| 15693 | 2011-10-16T21 | 2176.3274 |
| 15694 | 2011-10-16T22 | 2152.9089 |
| 15695 | 2011-10-16T23 | 2102.3089 |
| 15696 | 2011-10-17T00 | 1957.4780 |
| 15697 | 2011-10-17T01 | 1844.6723 |
| 15698 | 2011-10-17T02 | 1745.3675 |
| 15699 | 2011-10-17T03 | 1778.6191 |
| 15700 | 2011-10-17T04 | 1864.5663 |
| 15701 | 2011-10-17T05 | 1942.5353 |
| 15702 | 2011-10-17T06 | 2224.9560 |
| 15703 | 2011-10-17T07 | 2416.4267 |
| 15704 | 2011-10-17T08 | 2415.7801 |
| 15705 | 2011-10-17T09 | 2394.2402 |
| 15706 | 2011-10-17T10 | 2339.7658 |
| 15707 | 2011-10-17T11 | 2317.1940 |
| 15708 | 2011-10-17T12 | 2273.2077 |
| 15709 | 2011-10-17T13 | 2331.4257 |
| 15710 | 2011-10-17T14 | 2317.1613 |
| 15711 | 2011-10-17T15 | 2397.6872 |
| 15712 | 2011-10-17T16 | 2417.9065 |
| 15713 | 2011-10-17T17 | 2399.2146 |
| 15714 | 2011-10-17T18 | 2390.3725 |
| 15715 | 2011-10-17T19 | 2378.7720 |
| 15716 | 2011-10-17T20 | 2357.3941 |
| 15717 | 2011-10-17T21 | 2301.5652 |
| 15718 | 2011-10-17T22 | 2303.7857 |
| 15719 | 2011-10-17T23 | 2078.8087 |
| 15720 | 2011-10-18T00 | 1905.0961 |
| 15721 | 2011-10-18T01 | 1826.7076 |
| 15722 | 2011-10-18T02 | 1818.7448 |
| 15723 | 2011-10-18T03 | 1815.0419 |
| 15724 | 2011-10-18T04 | 1826.6994 |
| 15725 | 2011-10-18T05 | 2007.3918 |
| 15726 | 2011-10-18T06 | 2313.0608 |
| 15727 | 2011-10-18T07 | 2311.9173 |
| 15728 | 2011-10-18T08 | 2332.7409 |
| 15729 | 2011-10-18T09 | 2348.8857 |
| 15730 | 2011-10-18T10 | 2363.1038 |
| 15731 | 2011-10-18T11 | 2359.9128 |
| 15732 | 2011-10-18T12 | 2348.0742 |
| 15733 | 2011-10-18T13 | 2353.9582 |
| 15734 | 2011-10-18T14 | 2209.6228 |
| 15735 | 2011-10-18T15 | 2372.4254 |
| 15736 | 2011-10-18T16 | 2312.8948 |
| 15737 | 2011-10-18T17 | 2178.2401 |
| 15738 | 2011-10-18T18 | 2083.3108 |
| 15739 | 2011-10-18T19 | 2290.0670 |
| 15740 | 2011-10-18T20 | 2200.5613 |
| 15741 | 2011-10-18T21 | 2052.9016 |
| 15742 | 2011-10-18T22 | 2079.9902 |
| 15743 | 2011-10-18T23 | 1842.5963 |
| 15744 | 2011-10-19T00 | 1689.3260 |
| 15745 | 2011-10-19T01 | 1573.9270 |
| 15746 | 2011-10-19T02 | 1509.3632 |
| 15747 | 2011-10-19T03 | 1396.1301 |
| 15748 | 2011-10-19T04 | 1430.5432 |
| 15749 | 2011-10-19T05 | 1667.3532 |
| 15750 | 2011-10-19T06 | 2039.4116 |
| 15751 | 2011-10-19T07 | 2115.7785 |
| 15752 | 2011-10-19T08 | 2043.5080 |
| 15753 | 2011-10-19T09 | 2068.3792 |
| 15754 | 2011-10-19T10 | 2052.7150 |
| 15755 | 2011-10-19T11 | 2027.9950 |
| 15756 | 2011-10-19T12 | 1994.0640 |
| 15757 | 2011-10-19T13 | 2003.3922 |
| 15758 | 2011-10-19T14 | 1989.1234 |
| 15759 | 2011-10-19T15 | 2100.9530 |
| 15760 | 2011-10-19T16 | 2282.1534 |
| 15761 | 2011-10-19T17 | 2006.1938 |
| 15762 | 2011-10-19T18 | 1948.2821 |
| 15763 | 2011-10-19T19 | 1970.0395 |
| 15764 | 2011-10-19T20 | 1948.9624 |
| 15765 | 2011-10-19T21 | 1981.4125 |
| 15766 | 2011-10-19T22 | 1941.3851 |
| 15767 | 2011-10-19T23 | 1744.3029 |
| 15768 | 2011-10-20T00 | 1667.3982 |
| 15769 | 2011-10-20T01 | 1596.7831 |
| 15770 | 2011-10-20T02 | 1299.7551 |
| 15771 | 2011-10-20T03 | 1108.1184 |
| 15772 | 2011-10-20T04 | 1106.5626 |
| 15773 | 2011-10-20T05 | 1224.5930 |
| 15774 | 2011-10-20T06 | 1824.7061 |
| 15775 | 2011-10-20T07 | 2030.6961 |
| 15776 | 2011-10-20T08 | 2049.3048 |
| 15777 | 2011-10-20T09 | 1987.4203 |
| 15778 | 2011-10-20T10 | 2001.2480 |
| 15779 | 2011-10-20T11 | 1990.0967 |
| 15780 | 2011-10-20T12 | 1996.0663 |
| 15781 | 2011-10-20T13 | 1992.4860 |
| 15782 | 2011-10-20T14 | 1954.0693 |
| 15783 | 2011-10-20T15 | 2077.4867 |
| 15784 | 2011-10-20T16 | 2224.8173 |
| 15785 | 2011-10-20T17 | 2271.6721 |
| 15786 | 2011-10-20T18 | 2264.9849 |
| 15787 | 2011-10-20T19 | 2270.2670 |
| 15788 | 2011-10-20T20 | 2324.6885 |
| 15789 | 2011-10-20T21 | 2328.4023 |
| 15790 | 2011-10-20T22 | 2263.6345 |
| 15791 | 2011-10-20T23 | 2076.8061 |
| 15792 | 2011-10-21T00 | 1912.1263 |
| 15793 | 2011-10-21T01 | 1808.8597 |
| 15794 | 2011-10-21T02 | 1564.9391 |
| 15795 | 2011-10-21T03 | 1276.5952 |
| 15796 | 2011-10-21T04 | 1448.8648 |
| 15797 | 2011-10-21T05 | 1678.6312 |
| 15798 | 2011-10-21T06 | 2041.5437 |
| 15799 | 2011-10-21T07 | 2302.4147 |
| 15800 | 2011-10-21T08 | 2392.0144 |
| 15801 | 2011-10-21T09 | 2387.4183 |
| 15802 | 2011-10-21T10 | 2394.7862 |
| 15803 | 2011-10-21T11 | 2370.5113 |
| 15804 | 2011-10-21T12 | 2367.1839 |
| 15805 | 2011-10-21T13 | 2357.5184 |
| 15806 | 2011-10-21T14 | 2375.9990 |
| 15807 | 2011-10-21T15 | 2383.2403 |
| 15808 | 2011-10-21T16 | 2383.6284 |
| 15809 | 2011-10-21T17 | 2375.9228 |
| 15810 | 2011-10-21T18 | 2391.8931 |
| 15811 | 2011-10-21T19 | 2379.4012 |
| 15812 | 2011-10-21T20 | 2370.6434 |
| 15813 | 2011-10-21T21 | 2359.6543 |
| 15814 | 2011-10-21T22 | 2340.1361 |
| 15815 | 2011-10-21T23 | 2245.1439 |
| 15816 | 2011-10-22T00 | 1997.5163 |
| 15817 | 2011-10-22T01 | 1840.4587 |
| 15818 | 2011-10-22T02 | 1795.3981 |
| 15819 | 2011-10-22T03 | 1801.3639 |
| 15820 | 2011-10-22T04 | 1827.2534 |
| 15821 | 2011-10-22T05 | 1806.6815 |
| 15822 | 2011-10-22T06 | 1897.6970 |
| 15823 | 2011-10-22T07 | 2067.3038 |
| 15824 | 2011-10-22T08 | 2103.3777 |
| 15825 | 2011-10-22T09 | 2141.1928 |
| 15826 | 2011-10-22T10 | 2119.9009 |
| 15827 | 2011-10-22T11 | 2048.3641 |
| 15828 | 2011-10-22T12 | 2051.2530 |
| 15829 | 2011-10-22T13 | 2085.3229 |
| 15830 | 2011-10-22T14 | 2112.3533 |
| 15831 | 2011-10-22T15 | 2114.1065 |
| 15832 | 2011-10-22T16 | 2107.5570 |
| 15833 | 2011-10-22T17 | 2107.0450 |
| 15834 | 2011-10-22T18 | 2119.3467 |
| 15835 | 2011-10-22T19 | 2096.2602 |
| 15836 | 2011-10-22T20 | 2100.5663 |
| 15837 | 2011-10-22T21 | 2101.7984 |
| 15838 | 2011-10-22T22 | 2083.7452 |
| 15839 | 2011-10-22T23 | 2054.6127 |
| 15840 | 2011-10-23T00 | 1928.3907 |
| 15841 | 2011-10-23T01 | 1815.0036 |
| 15842 | 2011-10-23T02 | 1531.5116 |
| 15843 | 2011-10-23T03 | 1240.5757 |
| 15844 | 2011-10-23T04 | 1114.2052 |
| 15845 | 2011-10-23T05 | 1092.0241 |
| 15846 | 2011-10-23T06 | 1138.1070 |
| 15847 | 2011-10-23T07 | 1264.4081 |
| 15848 | 2011-10-23T08 | 1955.0996 |
| 15849 | 2011-10-23T09 | 2106.0200 |
| 15850 | 2011-10-23T10 | 2115.8996 |
| 15851 | 2011-10-23T11 | 2117.4760 |
| 15852 | 2011-10-23T12 | 2122.9678 |
| 15853 | 2011-10-23T13 | 2119.3916 |
| 15854 | 2011-10-23T14 | 2116.8782 |
| 15855 | 2011-10-23T15 | 2125.1459 |
| 15856 | 2011-10-23T16 | 2094.6483 |
| 15857 | 2011-10-23T17 | 2200.4717 |
| 15858 | 2011-10-23T18 | 2234.4885 |
| 15859 | 2011-10-23T19 | 2357.8969 |
| 15860 | 2011-10-23T20 | 2216.8242 |
| 15861 | 2011-10-23T21 | 2211.2019 |
| 15862 | 2011-10-23T22 | 2150.2608 |
| 15863 | 2011-10-23T23 | 2157.2026 |
| 15864 | 2011-10-24T00 | 2048.6949 |
| 15865 | 2011-10-24T01 | 1857.4503 |
| 15866 | 2011-10-24T02 | 1416.1396 |
| 15867 | 2011-10-24T03 | 1159.8266 |
| 15868 | 2011-10-24T04 | 1107.5752 |
| 15869 | 2011-10-24T05 | 1205.0026 |
| 15870 | 2011-10-24T06 | 1707.7987 |
| 15871 | 2011-10-24T07 | 2109.2995 |
| 15872 | 2011-10-24T08 | 2292.8823 |
| 15873 | 2011-10-24T09 | 2420.3011 |
| 15874 | 2011-10-24T10 | 2358.5147 |
| 15875 | 2011-10-24T11 | 2411.5283 |
| 15876 | 2011-10-24T12 | 2408.5932 |
| 15877 | 2011-10-24T13 | 2363.2264 |
| 15878 | 2011-10-24T14 | 2287.9841 |
| 15879 | 2011-10-24T15 | 2333.3508 |
| 15880 | 2011-10-24T16 | 2378.0493 |
| 15881 | 2011-10-24T17 | 2306.7126 |
| 15882 | 2011-10-24T18 | 2195.9420 |
| 15883 | 2011-10-24T19 | 2251.1899 |
| 15884 | 2011-10-24T20 | 2082.9418 |
| 15885 | 2011-10-24T21 | 2008.5408 |
| 15886 | 2011-10-24T22 | 1975.8023 |
| 15887 | 2011-10-24T23 | 1757.5874 |
| 15888 | 2011-10-25T00 | 1641.4108 |
| 15889 | 2011-10-25T01 | 1563.1421 |
| 15890 | 2011-10-25T02 | 1332.4255 |
| 15891 | 2011-10-25T03 | 1202.3249 |
| 15892 | 2011-10-25T04 | 1185.2000 |
| 15893 | 2011-10-25T05 | 1291.7487 |
| 15894 | 2011-10-25T06 | 1860.6073 |
| 15895 | 2011-10-25T07 | 2107.4264 |
| 15896 | 2011-10-25T08 | 2123.1285 |
| 15897 | 2011-10-25T09 | 2203.1099 |
| 15898 | 2011-10-25T10 | 2378.9082 |
| 15899 | 2011-10-25T11 | 2100.6140 |
| 15900 | 2011-10-25T12 | 2257.4114 |
| 15901 | 2011-10-25T13 | 2319.4552 |
| 15902 | 2011-10-25T14 | 2186.9679 |
| 15903 | 2011-10-25T15 | 2017.2318 |
| 15904 | 2011-10-25T16 | 2116.4086 |
| 15905 | 2011-10-25T17 | 2068.1164 |
| 15906 | 2011-10-25T18 | 1938.6148 |
| 15907 | 2011-10-25T19 | 2108.7836 |
| 15908 | 2011-10-25T20 | 1916.0415 |
| 15909 | 2011-10-25T21 | 1869.1189 |
| 15910 | 2011-10-25T22 | 1905.6488 |
| 15911 | 2011-10-25T23 | 1765.0437 |
| 15912 | 2011-10-26T00 | 1625.5398 |
| 15913 | 2011-10-26T01 | 1589.1649 |
| 15914 | 2011-10-26T02 | 1472.3908 |
| 15915 | 2011-10-26T03 | 1366.3963 |
| 15916 | 2011-10-26T04 | 1432.6493 |
| 15917 | 2011-10-26T05 | 1523.1624 |
| 15918 | 2011-10-26T06 | 1839.6080 |
| 15919 | 2011-10-26T07 | 2098.9449 |
| 15920 | 2011-10-26T08 | 2043.9490 |
| 15921 | 2011-10-26T09 | 1981.0300 |
| 15922 | 2011-10-26T10 | 2127.7790 |
| 15923 | 2011-10-26T11 | 2198.2932 |
| 15924 | 2011-10-26T12 | 2274.3553 |
| 15925 | 2011-10-26T13 | 2301.7423 |
| 15926 | 2011-10-26T14 | 2417.8723 |
| 15927 | 2011-10-26T15 | 2409.8620 |
| 15928 | 2011-10-26T16 | 2428.6926 |
| 15929 | 2011-10-26T17 | 2343.8946 |
| 15930 | 2011-10-26T18 | 2107.2587 |
| 15931 | 2011-10-26T19 | 2082.1793 |
| 15932 | 2011-10-26T20 | 2032.8170 |
| 15933 | 2011-10-26T21 | 2029.7472 |
| 15934 | 2011-10-26T22 | 2051.6368 |
| 15935 | 2011-10-26T23 | 1743.4057 |
| 15936 | 2011-10-27T00 | 1639.3237 |
| 15937 | 2011-10-27T01 | 1584.0556 |
| 15938 | 2011-10-27T02 | 1492.0273 |
| 15939 | 2011-10-27T03 | 1558.9326 |
| 15940 | 2011-10-27T04 | 1575.7621 |
| 15941 | 2011-10-27T05 | 1582.6466 |
| 15942 | 2011-10-27T06 | 1853.9543 |
| 15943 | 2011-10-27T07 | 2096.1404 |
| 15944 | 2011-10-27T08 | 2031.9568 |
| 15945 | 2011-10-27T09 | 2007.3102 |
| 15946 | 2011-10-27T10 | 1978.5578 |
| 15947 | 2011-10-27T11 | 1959.5147 |
| 15948 | 2011-10-27T12 | 1961.1414 |
| 15949 | 2011-10-27T13 | 1963.0612 |
| 15950 | 2011-10-27T14 | 1959.6373 |
| 15951 | 2011-10-27T15 | 1965.5701 |
| 15952 | 2011-10-27T16 | 1962.3697 |
| 15953 | 2011-10-27T17 | 1965.5265 |
| 15954 | 2011-10-27T18 | 1979.4944 |
| 15955 | 2011-10-27T19 | 2121.4826 |
| 15956 | 2011-10-27T20 | 2001.5147 |
| 15957 | 2011-10-27T21 | 1993.6324 |
| 15958 | 2011-10-27T22 | 2020.9797 |
| 15959 | 2011-10-27T23 | 1814.4060 |
| 15960 | 2011-10-28T00 | 1626.5621 |
| 15961 | 2011-10-28T01 | 1600.1539 |
| 15962 | 2011-10-28T02 | 1559.7849 |
| 15963 | 2011-10-28T03 | 1572.2308 |
| 15964 | 2011-10-28T04 | 1577.3346 |
| 15965 | 2011-10-28T05 | 1716.7486 |
| 15966 | 2011-10-28T06 | 2128.8818 |
| 15967 | 2011-10-28T07 | 2153.2927 |
| 15968 | 2011-10-28T08 | 2324.5591 |
| 15969 | 2011-10-28T09 | 2366.0948 |
| 15970 | 2011-10-28T10 | 2423.5345 |
| 15971 | 2011-10-28T11 | 2512.7854 |
| 15972 | 2011-10-28T12 | 2529.4378 |
| 15973 | 2011-10-28T13 | 2531.1451 |
| 15974 | 2011-10-28T14 | 2525.0051 |
| 15975 | 2011-10-28T15 | 2450.6913 |
| 15976 | 2011-10-28T16 | 2310.2154 |
| 15977 | 2011-10-28T17 | 2192.8480 |
| 15978 | 2011-10-28T18 | 2155.4533 |
| 15979 | 2011-10-28T19 | 2034.6885 |
| 15980 | 2011-10-28T20 | 1976.4660 |
| 15981 | 2011-10-28T21 | 1977.0186 |
| 15982 | 2011-10-28T22 | 1962.9623 |
| 15983 | 2011-10-28T23 | 1825.8749 |
| 15984 | 2011-10-29T00 | 1690.5493 |
| 15985 | 2011-10-29T01 | 1579.1417 |
| 15986 | 2011-10-29T02 | 1555.3678 |
| 15987 | 2011-10-29T03 | 1553.8499 |
| 15988 | 2011-10-29T04 | 1545.5400 |
| 15989 | 2011-10-29T05 | 1328.1391 |
| 15990 | 2011-10-29T06 | 1555.8061 |
| 15991 | 2011-10-29T07 | 1871.1099 |
| 15992 | 2011-10-29T08 | 1884.6868 |
| 15993 | 2011-10-29T09 | 1987.5719 |
| 15994 | 2011-10-29T10 | 1955.1194 |
| 15995 | 2011-10-29T11 | 1920.9730 |
| 15996 | 2011-10-29T12 | 1918.7078 |
| 15997 | 2011-10-29T13 | 1918.8808 |
| 15998 | 2011-10-29T14 | 1918.0312 |
| 15999 | 2011-10-29T15 | 1919.6063 |
| 16000 | 2011-10-29T16 | 1926.5494 |
| 16001 | 2011-10-29T17 | 1943.2822 |
| 16002 | 2011-10-29T18 | 1961.2563 |
| 16003 | 2011-10-29T19 | 1979.8217 |
| 16004 | 2011-10-29T20 | 1956.6891 |
| 16005 | 2011-10-29T21 | 1949.2845 |
| 16006 | 2011-10-29T22 | 1900.4435 |
| 16007 | 2011-10-29T23 | 1769.0261 |
| 16008 | 2011-10-30T00 | 1648.3763 |
| 16009 | 2011-10-30T01 | 1576.4162 |
| 16010 | 2011-10-30T02 | 1502.5270 |
| 16011 | 2011-10-30T03 | 1503.4634 |
| 16012 | 2011-10-30T04 | 1321.8945 |
| 16013 | 2011-10-30T05 | 959.1045 |
| 16014 | 2011-10-30T06 | 1072.8863 |
| 16015 | 2011-10-30T07 | 1618.0665 |
| 16016 | 2011-10-30T08 | 1837.2125 |
| 16017 | 2011-10-30T09 | 1886.8214 |
| 16018 | 2011-10-30T10 | 1891.5073 |
| 16019 | 2011-10-30T11 | 1888.0085 |
| 16020 | 2011-10-30T12 | 1883.3623 |
| 16021 | 2011-10-30T13 | 1921.3566 |
| 16022 | 2011-10-30T14 | 2106.3576 |
| 16023 | 2011-10-30T15 | 2061.0875 |
| 16024 | 2011-10-30T16 | 2001.9802 |
| 16025 | 2011-10-30T17 | 1999.5094 |
| 16026 | 2011-10-30T18 | 2048.8309 |
| 16027 | 2011-10-30T19 | 2088.0456 |
| 16028 | 2011-10-30T20 | 2013.3465 |
| 16029 | 2011-10-30T21 | 1856.5559 |
| 16030 | 2011-10-30T22 | 1840.1144 |
| 16031 | 2011-10-30T23 | 1793.6639 |
| 16032 | 2011-10-31T00 | 1679.1457 |
| 16033 | 2011-10-31T01 | 1544.8423 |
| 16034 | 2011-10-31T02 | 1257.7209 |
| 16035 | 2011-10-31T03 | 1099.0938 |
| 16036 | 2011-10-31T04 | 1106.4098 |
| 16037 | 2011-10-31T05 | 1452.4643 |
| 16038 | 2011-10-31T06 | 1844.2557 |
| 16039 | 2011-10-31T07 | 2150.6041 |
| 16040 | 2011-10-31T08 | 2206.1881 |
| 16041 | 2011-10-31T09 | 2220.7414 |
| 16042 | 2011-10-31T10 | 2259.5747 |
| 16043 | 2011-10-31T11 | 2279.2086 |
| 16044 | 2011-10-31T12 | 2291.8994 |
| 16045 | 2011-10-31T13 | 2290.5776 |
| 16046 | 2011-10-31T14 | 2299.6088 |
| 16047 | 2011-10-31T15 | 2307.5239 |
| 16048 | 2011-10-31T16 | 2306.1327 |
| 16049 | 2011-10-31T17 | 2268.5587 |
| 16050 | 2011-10-31T18 | 2278.3604 |
| 16051 | 2011-10-31T19 | 2288.6622 |
| 16052 | 2011-10-31T20 | 2294.4970 |
| 16053 | 2011-10-31T21 | 2291.8571 |
| 16054 | 2011-10-31T22 | 2291.3114 |
| 16055 | 2011-10-31T23 | 2093.2871 |
| 16056 | 2011-11-01T00 | 1807.1117 |
| 16057 | 2011-11-01T01 | 1612.1138 |
| 16058 | 2011-11-01T02 | 1559.4392 |
| 16059 | 2011-11-01T03 | 1472.3908 |
| 16060 | 2011-11-01T04 | 1468.8661 |
| 16061 | 2011-11-01T05 | 1669.9985 |
| 16062 | 2011-11-01T06 | 1954.5455 |
| 16063 | 2011-11-01T07 | 2212.8697 |
| 16064 | 2011-11-01T08 | 2273.7902 |
| 16065 | 2011-11-01T09 | 2287.3877 |
| 16066 | 2011-11-01T10 | 2361.7329 |
| 16067 | 2011-11-01T11 | 2257.1894 |
| 16068 | 2011-11-01T12 | 2238.9237 |
| 16069 | 2011-11-01T13 | 2264.4264 |
| 16070 | 2011-11-01T14 | 2263.4843 |
| 16071 | 2011-11-01T15 | 2278.9975 |
| 16072 | 2011-11-01T16 | 2300.9688 |
| 16073 | 2011-11-01T17 | 2294.0243 |
| 16074 | 2011-11-01T18 | 2281.0328 |
| 16075 | 2011-11-01T19 | 2268.3023 |
| 16076 | 2011-11-01T20 | 2242.8350 |
| 16077 | 2011-11-01T21 | 2215.1294 |
| 16078 | 2011-11-01T22 | 2221.7241 |
| 16079 | 2011-11-01T23 | 1903.3288 |
| 16080 | 2011-11-02T00 | 1726.0684 |
| 16081 | 2011-11-02T01 | 1645.1167 |
| 16082 | 2011-11-02T02 | 1543.9887 |
| 16083 | 2011-11-02T03 | 1416.8585 |
| 16084 | 2011-11-02T04 | 1390.5893 |
| 16085 | 2011-11-02T05 | 1612.4147 |
| 16086 | 2011-11-02T06 | 2013.9469 |
| 16087 | 2011-11-02T07 | 2215.3760 |
| 16088 | 2011-11-02T08 | 2282.4010 |
| 16089 | 2011-11-02T09 | 2232.1507 |
| 16090 | 2011-11-02T10 | 2214.7347 |
| 16091 | 2011-11-02T11 | 2218.6568 |
| 16092 | 2011-11-02T12 | 2215.1186 |
| 16093 | 2011-11-02T13 | 2264.9547 |
| 16094 | 2011-11-02T14 | 2419.0583 |
| 16095 | 2011-11-02T15 | 2423.8298 |
| 16096 | 2011-11-02T16 | 2425.0157 |
| 16097 | 2011-11-02T17 | 2425.5779 |
| 16098 | 2011-11-02T18 | 2398.1474 |
| 16099 | 2011-11-02T19 | 2407.6091 |
| 16100 | 2011-11-02T20 | 2234.7510 |
| 16101 | 2011-11-02T21 | 2216.7440 |
| 16102 | 2011-11-02T22 | 2215.5460 |
| 16103 | 2011-11-02T23 | 1880.3624 |
| 16104 | 2011-11-03T00 | 1700.8271 |
| 16105 | 2011-11-03T01 | 1641.8466 |
| 16106 | 2011-11-03T02 | 1635.4058 |
| 16107 | 2011-11-03T03 | 1640.7778 |
| 16108 | 2011-11-03T04 | 1685.1970 |
| 16109 | 2011-11-03T05 | 1780.2012 |
| 16110 | 2011-11-03T06 | 2031.7115 |
| 16111 | 2011-11-03T07 | 2308.2562 |
| 16112 | 2011-11-03T08 | 2284.1092 |
| 16113 | 2011-11-03T09 | 2316.7759 |
| 16114 | 2011-11-03T10 | 2280.2022 |
| 16115 | 2011-11-03T11 | 2236.0335 |
| 16116 | 2011-11-03T12 | 2249.7793 |
| 16117 | 2011-11-03T13 | 2290.3268 |
| 16118 | 2011-11-03T14 | 2273.7140 |
| 16119 | 2011-11-03T15 | 2354.1568 |
| 16120 | 2011-11-03T16 | 2457.9761 |
| 16121 | 2011-11-03T17 | 2482.5043 |
| 16122 | 2011-11-03T18 | 2437.7432 |
| 16123 | 2011-11-03T19 | 2507.5074 |
| 16124 | 2011-11-03T20 | 2351.9052 |
| 16125 | 2011-11-03T21 | 2216.2703 |
| 16126 | 2011-11-03T22 | 2205.1546 |
| 16127 | 2011-11-03T23 | 1970.2615 |
| 16128 | 2011-11-04T00 | 1733.6091 |
| 16129 | 2011-11-04T01 | 1676.7087 |
| 16130 | 2011-11-04T02 | 1629.4566 |
| 16131 | 2011-11-04T03 | 1640.4797 |
| 16132 | 2011-11-04T04 | 1694.1289 |
| 16133 | 2011-11-04T05 | 1855.9990 |
| 16134 | 2011-11-04T06 | 2069.4328 |
| 16135 | 2011-11-04T07 | 2384.2230 |
| 16136 | 2011-11-04T08 | 2526.6730 |
| 16137 | 2011-11-04T09 | 2515.3040 |
| 16138 | 2011-11-04T10 | 2487.1069 |
| 16139 | 2011-11-04T11 | 2411.6018 |
| 16140 | 2011-11-04T12 | 2445.0770 |
| 16141 | 2011-11-04T13 | 2484.5026 |
| 16142 | 2011-11-04T14 | 2348.7454 |
| 16143 | 2011-11-04T15 | 2488.5556 |
| 16144 | 2011-11-04T16 | 2509.9703 |
| 16145 | 2011-11-04T17 | 2444.7748 |
| 16146 | 2011-11-04T18 | 2262.4744 |
| 16147 | 2011-11-04T19 | 2363.2712 |
| 16148 | 2011-11-04T20 | 2388.5250 |
| 16149 | 2011-11-04T21 | 2227.5167 |
| 16150 | 2011-11-04T22 | 2232.5866 |
| 16151 | 2011-11-04T23 | 1996.4354 |
| 16152 | 2011-11-05T00 | 1845.6593 |
| 16153 | 2011-11-05T01 | 1659.0450 |
| 16154 | 2011-11-05T02 | 1630.3006 |
| 16155 | 2011-11-05T03 | 1635.1443 |
| 16156 | 2011-11-05T04 | 1591.3460 |
| 16157 | 2011-11-05T05 | 1591.5474 |
| 16158 | 2011-11-05T06 | 1819.3737 |
| 16159 | 2011-11-05T07 | 2024.0849 |
| 16160 | 2011-11-05T08 | 2098.8631 |
| 16161 | 2011-11-05T09 | 2248.9394 |
| 16162 | 2011-11-05T10 | 2044.2280 |
| 16163 | 2011-11-05T11 | 2024.2049 |
| 16164 | 2011-11-05T12 | 2019.1148 |
| 16165 | 2011-11-05T13 | 2030.9793 |
| 16166 | 2011-11-05T14 | 2037.0742 |
| 16167 | 2011-11-05T15 | 2034.9407 |
| 16168 | 2011-11-05T16 | 2094.1364 |
| 16169 | 2011-11-05T17 | 2209.6661 |
| 16170 | 2011-11-05T18 | 2094.9084 |
| 16171 | 2011-11-05T19 | 2181.3903 |
| 16172 | 2011-11-05T20 | 2047.8903 |
| 16173 | 2011-11-05T21 | 2013.6829 |
| 16174 | 2011-11-05T22 | 2009.0051 |
| 16175 | 2011-11-05T23 | 1894.4581 |
| 16176 | 2011-11-06T00 | 1730.2015 |
| 16177 | 2011-11-06T01 | 1659.2175 |
| 16178 | 2011-11-06T02 | 1555.6831 |
| 16179 | 2011-11-06T03 | 1205.8251 |
| 16180 | 2011-11-06T04 | 1240.1074 |
| 16181 | 2011-11-06T05 | 1113.9586 |
| 16182 | 2011-11-06T06 | 1125.1576 |
| 16183 | 2011-11-06T07 | 1573.6642 |
| 16184 | 2011-11-06T08 | 2071.6056 |
| 16185 | 2011-11-06T09 | 2110.6216 |
| 16186 | 2011-11-06T10 | 2099.8422 |
| 16187 | 2011-11-06T11 | 2099.7551 |
| 16188 | 2011-11-06T12 | 2099.4215 |
| 16189 | 2011-11-06T13 | 2097.9363 |
| 16190 | 2011-11-06T14 | 2093.8847 |
| 16191 | 2011-11-06T15 | 2095.8451 |
| 16192 | 2011-11-06T16 | 2103.3355 |
| 16193 | 2011-11-06T17 | 2210.7813 |
| 16194 | 2011-11-06T18 | 2137.0637 |
| 16195 | 2011-11-06T19 | 2126.2923 |
| 16196 | 2011-11-06T20 | 2114.6634 |
| 16197 | 2011-11-06T21 | 2079.1790 |
| 16198 | 2011-11-06T22 | 2047.9666 |
| 16199 | 2011-11-06T23 | 1906.6328 |
| 16200 | 2011-11-07T00 | 1768.4565 |
| 16201 | 2011-11-07T01 | 1678.2118 |
| 16202 | 2011-11-07T02 | 1622.6399 |
| 16203 | 2011-11-07T03 | 1570.1287 |
| 16204 | 2011-11-07T04 | 1602.1458 |
| 16205 | 2011-11-07T05 | 1694.9527 |
| 16206 | 2011-11-07T06 | 1952.3277 |
| 16207 | 2011-11-07T07 | 2216.1872 |
| 16208 | 2011-11-07T08 | 2485.9688 |
| 16209 | 2011-11-07T09 | 2533.6080 |
| 16210 | 2011-11-07T10 | 2533.5710 |
| 16211 | 2011-11-07T11 | 2538.8640 |
| 16212 | 2011-11-07T12 | 2538.7648 |
| 16213 | 2011-11-07T13 | 2502.1777 |
| 16214 | 2011-11-07T14 | 2540.6747 |
| 16215 | 2011-11-07T15 | 2499.6060 |
| 16216 | 2011-11-07T16 | 2500.9157 |
| 16217 | 2011-11-07T17 | 2473.9505 |
| 16218 | 2011-11-07T18 | 2355.2188 |
| 16219 | 2011-11-07T19 | 2478.2050 |
| 16220 | 2011-11-07T20 | 2392.1462 |
| 16221 | 2011-11-07T21 | 2228.4439 |
| 16222 | 2011-11-07T22 | 2192.5877 |
| 16223 | 2011-11-07T23 | 1872.0131 |
| 16224 | 2011-11-08T00 | 1669.0988 |
| 16225 | 2011-11-08T01 | 1632.0527 |
| 16226 | 2011-11-08T02 | 1612.7211 |
| 16227 | 2011-11-08T03 | 1640.7330 |
| 16228 | 2011-11-08T04 | 1674.8149 |
| 16229 | 2011-11-08T05 | 1750.7723 |
| 16230 | 2011-11-08T06 | 1992.6481 |
| 16231 | 2011-11-08T07 | 2332.7763 |
| 16232 | 2011-11-08T08 | 2509.7660 |
| 16233 | 2011-11-08T09 | 2523.5269 |
| 16234 | 2011-11-08T10 | 2538.4652 |
| 16235 | 2011-11-08T11 | 2538.1290 |
| 16236 | 2011-11-08T12 | 2535.8214 |
| 16237 | 2011-11-08T13 | 2538.1235 |
| 16238 | 2011-11-08T14 | 2544.5573 |
| 16239 | 2011-11-08T15 | 2543.5732 |
| 16240 | 2011-11-08T16 | 2408.1521 |
| 16241 | 2011-11-08T17 | 2488.5992 |
| 16242 | 2011-11-08T18 | 2513.9754 |
| 16243 | 2011-11-08T19 | 2516.9241 |
| 16244 | 2011-11-08T20 | 2510.9503 |
| 16245 | 2011-11-08T21 | 2324.6843 |
| 16246 | 2011-11-08T22 | 2274.8220 |
| 16247 | 2011-11-08T23 | 2189.6499 |
| 16248 | 2011-11-09T00 | 1843.6021 |
| 16249 | 2011-11-09T01 | 1845.9044 |
| 16250 | 2011-11-09T02 | 1740.1330 |
| 16251 | 2011-11-09T03 | 1638.8608 |
| 16252 | 2011-11-09T04 | 1689.2812 |
| 16253 | 2011-11-09T05 | 1731.4391 |
| 16254 | 2011-11-09T06 | 1965.8790 |
| 16255 | 2011-11-09T07 | 2258.2989 |
| 16256 | 2011-11-09T08 | 2498.6966 |
| 16257 | 2011-11-09T09 | 2541.1949 |
| 16258 | 2011-11-09T10 | 2518.6666 |
| 16259 | 2011-11-09T11 | 2527.8234 |
| 16260 | 2011-11-09T12 | 2519.0043 |
| 16261 | 2011-11-09T13 | 2519.2139 |
| 16262 | 2011-11-09T14 | 2517.9902 |
| 16263 | 2011-11-09T15 | 2433.8362 |
| 16264 | 2011-11-09T16 | 2146.2941 |
| 16265 | 2011-11-09T17 | 2384.6533 |
| 16266 | 2011-11-09T18 | 2361.9046 |
| 16267 | 2011-11-09T19 | 2428.0883 |
| 16268 | 2011-11-09T20 | 2340.1156 |
| 16269 | 2011-11-09T21 | 2218.4881 |
| 16270 | 2011-11-09T22 | 2168.6192 |
| 16271 | 2011-11-09T23 | 1861.6298 |
| 16272 | 2011-11-10T00 | 1686.0915 |
| 16273 | 2011-11-10T01 | 1616.2035 |
| 16274 | 2011-11-10T02 | 1376.7482 |
| 16275 | 2011-11-10T03 | 1590.1438 |
| 16276 | 2011-11-10T04 | 1681.9254 |
| 16277 | 2011-11-10T05 | 1726.2073 |
| 16278 | 2011-11-10T06 | 1981.4464 |
| 16279 | 2011-11-10T07 | 2269.0281 |
| 16280 | 2011-11-10T08 | 2410.4979 |
| 16281 | 2011-11-10T09 | 2458.4077 |
| 16282 | 2011-11-10T10 | 2382.2967 |
| 16283 | 2011-11-10T11 | 2379.3698 |
| 16284 | 2011-11-10T12 | 2459.2639 |
| 16285 | 2011-11-10T13 | 2469.1870 |
| 16286 | 2011-11-10T14 | 2463.6530 |
| 16287 | 2011-11-10T15 | 2453.3868 |
| 16288 | 2011-11-10T16 | 2403.7645 |
| 16289 | 2011-11-10T17 | 2400.3622 |
| 16290 | 2011-11-10T18 | 2354.2045 |
| 16291 | 2011-11-10T19 | 2435.5310 |
| 16292 | 2011-11-10T20 | 2346.0157 |
| 16293 | 2011-11-10T21 | 2291.3492 |
| 16294 | 2011-11-10T22 | 2241.1374 |
| 16295 | 2011-11-10T23 | 1920.5679 |
| 16296 | 2011-11-11T00 | 1690.7773 |
| 16297 | 2011-11-11T01 | 1687.5728 |
| 16298 | 2011-11-11T02 | 1629.3244 |
| 16299 | 2011-11-11T03 | 1643.2828 |
| 16300 | 2011-11-11T04 | 1690.0858 |
| 16301 | 2011-11-11T05 | 1757.4118 |
| 16302 | 2011-11-11T06 | 2007.1344 |
| 16303 | 2011-11-11T07 | 2258.0457 |
| 16304 | 2011-11-11T08 | 2500.6108 |
| 16305 | 2011-11-11T09 | 2534.7270 |
| 16306 | 2011-11-11T10 | 2513.4758 |
| 16307 | 2011-11-11T11 | 2500.4458 |
| 16308 | 2011-11-11T12 | 2498.4868 |
| 16309 | 2011-11-11T13 | 2498.0212 |
| 16310 | 2011-11-11T14 | 2492.7365 |
| 16311 | 2011-11-11T15 | 2489.2812 |
| 16312 | 2011-11-11T16 | 2484.8049 |
| 16313 | 2011-11-11T17 | 2402.3542 |
| 16314 | 2011-11-11T18 | 2375.4858 |
| 16315 | 2011-11-11T19 | 2373.0571 |
| 16316 | 2011-11-11T20 | 2354.5066 |
| 16317 | 2011-11-11T21 | 2227.9035 |
| 16318 | 2011-11-11T22 | 2172.7932 |
| 16319 | 2011-11-11T23 | 2087.4507 |
| 16320 | 2011-11-12T00 | 1797.1531 |
| 16321 | 2011-11-12T01 | 1629.8689 |
| 16322 | 2011-11-12T02 | 1630.5170 |
| 16323 | 2011-11-12T03 | 1647.8379 |
| 16324 | 2011-11-12T04 | 1598.5354 |
| 16325 | 2011-11-12T05 | 1466.9016 |
| 16326 | 2011-11-12T06 | 1600.0234 |
| 16327 | 2011-11-12T07 | 1834.6184 |
| 16328 | 2011-11-12T08 | 2012.4984 |
| 16329 | 2011-11-12T09 | 2123.9957 |
| 16330 | 2011-11-12T10 | 2014.9762 |
| 16331 | 2011-11-12T11 | 2189.3096 |
| 16332 | 2011-11-12T12 | 2201.7022 |
| 16333 | 2011-11-12T13 | 2207.7183 |
| 16334 | 2011-11-12T14 | 2200.8977 |
| 16335 | 2011-11-12T15 | 2185.5208 |
| 16336 | 2011-11-12T16 | 2154.3084 |
| 16337 | 2011-11-12T17 | 2026.8134 |
| 16338 | 2011-11-12T18 | 1987.6313 |
| 16339 | 2011-11-12T19 | 1996.3129 |
| 16340 | 2011-11-12T20 | 1991.8939 |
| 16341 | 2011-11-12T21 | 1982.1805 |
| 16342 | 2011-11-12T22 | 1969.6203 |
| 16343 | 2011-11-12T23 | 1838.2370 |
| 16344 | 2011-11-13T00 | 1744.9930 |
| 16345 | 2011-11-13T01 | 1666.2397 |
| 16346 | 2011-11-13T02 | 1460.0500 |
| 16347 | 2011-11-13T03 | 1248.7481 |
| 16348 | 2011-11-13T04 | 1196.1919 |
| 16349 | 2011-11-13T05 | 1115.0628 |
| 16350 | 2011-11-13T06 | 1153.4388 |
| 16351 | 2011-11-13T07 | 1660.3979 |
| 16352 | 2011-11-13T08 | 2040.6491 |
| 16353 | 2011-11-13T09 | 2022.5466 |
| 16354 | 2011-11-13T10 | 1990.2712 |
| 16355 | 2011-11-13T11 | 1983.0720 |
| 16356 | 2011-11-13T12 | 1966.8141 |
| 16357 | 2011-11-13T13 | 1938.1885 |
| 16358 | 2011-11-13T14 | 2003.9828 |
| 16359 | 2011-11-13T15 | 2082.0366 |
| 16360 | 2011-11-13T16 | 2036.1250 |
| 16361 | 2011-11-13T17 | 2151.6278 |
| 16362 | 2011-11-13T18 | 2118.4986 |
| 16363 | 2011-11-13T19 | 2220.1041 |
| 16364 | 2011-11-13T20 | 2177.5528 |
| 16365 | 2011-11-13T21 | 2014.1183 |
| 16366 | 2011-11-13T22 | 2002.7877 |
| 16367 | 2011-11-13T23 | 1857.8736 |
| 16368 | 2011-11-14T00 | 1654.3616 |
| 16369 | 2011-11-14T01 | 1631.3652 |
| 16370 | 2011-11-14T02 | 1607.2973 |
| 16371 | 2011-11-14T03 | 1560.8386 |
| 16372 | 2011-11-14T04 | 1677.6209 |
| 16373 | 2011-11-14T05 | 1733.2348 |
| 16374 | 2011-11-14T06 | 1956.2051 |
| 16375 | 2011-11-14T07 | 2258.1653 |
| 16376 | 2011-11-14T08 | 2448.1469 |
| 16377 | 2011-11-14T09 | 2482.2156 |
| 16378 | 2011-11-14T10 | 2495.1162 |
| 16379 | 2011-11-14T11 | 2442.6591 |
| 16380 | 2011-11-14T12 | 2440.4469 |
| 16381 | 2011-11-14T13 | 2511.0879 |
| 16382 | 2011-11-14T14 | 2515.1762 |
| 16383 | 2011-11-14T15 | 2519.4359 |
| 16384 | 2011-11-14T16 | 2519.1759 |
| 16385 | 2011-11-14T17 | 2515.7343 |
| 16386 | 2011-11-14T18 | 2517.5557 |
| 16387 | 2011-11-14T19 | 2516.5772 |
| 16388 | 2011-11-14T20 | 2491.0265 |
| 16389 | 2011-11-14T21 | 2214.0078 |
| 16390 | 2011-11-14T22 | 2205.1055 |
| 16391 | 2011-11-14T23 | 2025.1497 |
| 16392 | 2011-11-15T00 | 1767.1197 |
| 16393 | 2011-11-15T01 | 1657.5976 |
| 16394 | 2011-11-15T02 | 1632.3399 |
| 16395 | 2011-11-15T03 | 1634.5140 |
| 16396 | 2011-11-15T04 | 1680.9713 |
| 16397 | 2011-11-15T05 | 1741.6617 |
| 16398 | 2011-11-15T06 | 2000.1180 |
| 16399 | 2011-11-15T07 | 2298.8042 |
| 16400 | 2011-11-15T08 | 2502.3125 |
| 16401 | 2011-11-15T09 | 2525.3538 |
| 16402 | 2011-11-15T10 | 2535.5643 |
| 16403 | 2011-11-15T11 | 2546.5138 |
| 16404 | 2011-11-15T12 | 2539.0642 |
| 16405 | 2011-11-15T13 | 2539.7000 |
| 16406 | 2011-11-15T14 | 2527.8260 |
| 16407 | 2011-11-15T15 | 2545.1987 |
| 16408 | 2011-11-15T16 | 2534.3839 |
| 16409 | 2011-11-15T17 | 2504.9506 |
| 16410 | 2011-11-15T18 | 2460.8338 |
| 16411 | 2011-11-15T19 | 2523.3878 |
| 16412 | 2011-11-15T20 | 2502.4444 |
| 16413 | 2011-11-15T21 | 2346.2430 |
| 16414 | 2011-11-15T22 | 2277.0423 |
| 16415 | 2011-11-15T23 | 2095.0310 |
| 16416 | 2011-11-16T00 | 1757.2483 |
| 16417 | 2011-11-16T01 | 1639.2096 |
| 16418 | 2011-11-16T02 | 1624.2111 |
| 16419 | 2011-11-16T03 | 1582.6970 |
| 16420 | 2011-11-16T04 | 1682.5982 |
| 16421 | 2011-11-16T05 | 1778.5907 |
| 16422 | 2011-11-16T06 | 2000.0703 |
| 16423 | 2011-11-16T07 | 2260.6379 |
| 16424 | 2011-11-16T08 | 2400.5734 |
| 16425 | 2011-11-16T09 | 2488.0928 |
| 16426 | 2011-11-16T10 | 2520.2866 |
| 16427 | 2011-11-16T11 | 2519.0424 |
| 16428 | 2011-11-16T12 | 2474.6735 |
| 16429 | 2011-11-16T13 | 2496.7006 |
| 16430 | 2011-11-16T14 | 2488.9340 |
| 16431 | 2011-11-16T15 | 2494.3959 |
| 16432 | 2011-11-16T16 | 2527.4407 |
| 16433 | 2011-11-16T17 | 2444.6808 |
| 16434 | 2011-11-16T18 | 2438.6049 |
| 16435 | 2011-11-16T19 | 2467.6133 |
| 16436 | 2011-11-16T20 | 2374.1284 |
| 16437 | 2011-11-16T21 | 2229.4214 |
| 16438 | 2011-11-16T22 | 2191.7478 |
| 16439 | 2011-11-16T23 | 1958.1560 |
| 16440 | 2011-11-17T00 | 1750.2616 |
| 16441 | 2011-11-17T01 | 1625.8325 |
| 16442 | 2011-11-17T02 | 1626.8576 |
| 16443 | 2011-11-17T03 | 1637.4123 |
| 16444 | 2011-11-17T04 | 1679.8223 |
| 16445 | 2011-11-17T05 | 1721.0517 |
| 16446 | 2011-11-17T06 | 1992.3322 |
| 16447 | 2011-11-17T07 | 2262.4320 |
| 16448 | 2011-11-17T08 | 2484.9790 |
| 16449 | 2011-11-17T09 | 2474.3387 |
| 16450 | 2011-11-17T10 | 2452.1917 |
| 16451 | 2011-11-17T11 | 2498.3127 |
| 16452 | 2011-11-17T12 | 2530.3322 |
| 16453 | 2011-11-17T13 | 2511.6542 |
| 16454 | 2011-11-17T14 | 2535.3626 |
| 16455 | 2011-11-17T15 | 2502.8241 |
| 16456 | 2011-11-17T16 | 2472.4245 |
| 16457 | 2011-11-17T17 | 2454.6229 |
| 16458 | 2011-11-17T18 | 2462.1474 |
| 16459 | 2011-11-17T19 | 2467.5250 |
| 16460 | 2011-11-17T20 | 2473.6483 |
| 16461 | 2011-11-17T21 | 2289.9498 |
| 16462 | 2011-11-17T22 | 2274.6548 |
| 16463 | 2011-11-17T23 | 2074.1106 |
| 16464 | 2011-11-18T00 | 1689.4525 |
| 16465 | 2011-11-18T01 | 1608.7606 |
| 16466 | 2011-11-18T02 | 1607.7302 |
| 16467 | 2011-11-18T03 | 1619.0133 |
| 16468 | 2011-11-18T04 | 1678.8012 |
| 16469 | 2011-11-18T05 | 1740.2528 |
| 16470 | 2011-11-18T06 | 1981.6726 |
| 16471 | 2011-11-18T07 | 2255.9630 |
| 16472 | 2011-11-18T08 | 2486.9435 |
| 16473 | 2011-11-18T09 | 2514.7826 |
| 16474 | 2011-11-18T10 | 2510.5377 |
| 16475 | 2011-11-18T11 | 2551.8764 |
| 16476 | 2011-11-18T12 | 2529.6109 |
| 16477 | 2011-11-18T13 | 2508.3624 |
| 16478 | 2011-11-18T14 | 2500.1926 |
| 16479 | 2011-11-18T15 | 2500.7372 |
| 16480 | 2011-11-18T16 | 2478.8094 |
| 16481 | 2011-11-18T17 | 2373.5336 |
| 16482 | 2011-11-18T18 | 2332.3979 |
| 16483 | 2011-11-18T19 | 2389.5842 |
| 16484 | 2011-11-18T20 | 2289.4762 |
| 16485 | 2011-11-18T21 | 2110.3668 |
| 16486 | 2011-11-18T22 | 2121.1817 |
| 16487 | 2011-11-18T23 | 2079.4797 |
| 16488 | 2011-11-19T00 | 1658.0618 |
| 16489 | 2011-11-19T01 | 1462.5139 |
| 16490 | 2011-11-19T02 | 1308.6136 |
| 16491 | 2011-11-19T03 | 1285.8757 |
| 16492 | 2011-11-19T04 | 1357.3334 |
| 16493 | 2011-11-19T05 | 1343.9660 |
| 16494 | 2011-11-19T06 | 1489.7757 |
| 16495 | 2011-11-19T07 | 1813.4597 |
| 16496 | 2011-11-19T08 | 1972.3457 |
| 16497 | 2011-11-19T09 | 1964.5503 |
| 16498 | 2011-11-19T10 | 2003.3008 |
| 16499 | 2011-11-19T11 | 2025.4001 |
| 16500 | 2011-11-19T12 | 2029.4938 |
| 16501 | 2011-11-19T13 | 1988.9042 |
| 16502 | 2011-11-19T14 | 2039.5506 |
| 16503 | 2011-11-19T15 | 2147.8294 |
| 16504 | 2011-11-19T16 | 2237.7720 |
| 16505 | 2011-11-19T17 | 2249.3167 |
| 16506 | 2011-11-19T18 | 2256.9349 |
| 16507 | 2011-11-19T19 | 2348.1085 |
| 16508 | 2011-11-19T20 | 2256.0868 |
| 16509 | 2011-11-19T21 | 2222.9943 |
| 16510 | 2011-11-19T22 | 2074.8089 |
| 16511 | 2011-11-19T23 | 2046.5273 |
| 16512 | 2011-11-20T00 | 1883.8979 |
| 16513 | 2011-11-20T01 | 1762.9661 |
| 16514 | 2011-11-20T02 | 1654.6286 |
| 16515 | 2011-11-20T03 | 1665.1941 |
| 16516 | 2011-11-20T04 | 1662.6743 |
| 16517 | 2011-11-20T05 | 1672.1590 |
| 16518 | 2011-11-20T06 | 1742.0905 |
| 16519 | 2011-11-20T07 | 2113.8888 |
| 16520 | 2011-11-20T08 | 2158.3940 |
| 16521 | 2011-11-20T09 | 2258.2488 |
| 16522 | 2011-11-20T10 | 2459.6873 |
| 16523 | 2011-11-20T11 | 2468.7924 |
| 16524 | 2011-11-20T12 | 2403.9904 |
| 16525 | 2011-11-20T13 | 2349.1320 |
| 16526 | 2011-11-20T14 | 2249.4855 |
| 16527 | 2011-11-20T15 | 2215.6741 |
| 16528 | 2011-11-20T16 | 2240.4580 |
| 16529 | 2011-11-20T17 | 2271.5358 |
| 16530 | 2011-11-20T18 | 2255.1135 |
| 16531 | 2011-11-20T19 | 2294.9164 |
| 16532 | 2011-11-20T20 | 2236.5388 |
| 16533 | 2011-11-20T21 | 1969.3153 |
| 16534 | 2011-11-20T22 | 1925.9142 |
| 16535 | 2011-11-20T23 | 1889.6020 |
| 16536 | 2011-11-21T00 | 1752.0996 |
| 16537 | 2011-11-21T01 | 1658.5848 |
| 16538 | 2011-11-21T02 | 1652.7755 |
| 16539 | 2011-11-21T03 | 1667.5114 |
| 16540 | 2011-11-21T04 | 1722.0211 |
| 16541 | 2011-11-21T05 | 1773.6339 |
| 16542 | 2011-11-21T06 | 1960.0809 |
| 16543 | 2011-11-21T07 | 2253.5709 |
| 16544 | 2011-11-21T08 | 2405.1763 |
| 16545 | 2011-11-21T09 | 2404.8277 |
| 16546 | 2011-11-21T10 | 2376.3013 |
| 16547 | 2011-11-21T11 | 2448.7828 |
| 16548 | 2011-11-21T12 | 2480.0046 |
| 16549 | 2011-11-21T13 | 2456.0211 |
| 16550 | 2011-11-21T14 | 2369.1974 |
| 16551 | 2011-11-21T15 | 2397.0446 |
| 16552 | 2011-11-21T16 | 2426.0489 |
| 16553 | 2011-11-21T17 | 2393.3811 |
| 16554 | 2011-11-21T18 | 2391.9737 |
| 16555 | 2011-11-21T19 | 2476.1275 |
| 16556 | 2011-11-21T20 | 2433.2317 |
| 16557 | 2011-11-21T21 | 2246.5080 |
| 16558 | 2011-11-21T22 | 2253.6989 |
| 16559 | 2011-11-21T23 | 2151.1227 |
| 16560 | 2011-11-22T00 | 1863.7998 |
| 16561 | 2011-11-22T01 | 1641.6246 |
| 16562 | 2011-11-22T02 | 1627.2389 |
| 16563 | 2011-11-22T03 | 1641.2803 |
| 16564 | 2011-11-22T04 | 1698.7455 |
| 16565 | 2011-11-22T05 | 1810.8269 |
| 16566 | 2011-11-22T06 | 1985.5006 |
| 16567 | 2011-11-22T07 | 2247.5644 |
| 16568 | 2011-11-22T08 | 2414.6323 |
| 16569 | 2011-11-22T09 | 2428.8478 |
| 16570 | 2011-11-22T10 | 2455.6345 |
| 16571 | 2011-11-22T11 | 2470.7649 |
| 16572 | 2011-11-22T12 | 2471.4006 |
| 16573 | 2011-11-22T13 | 2472.8383 |
| 16574 | 2011-11-22T14 | 2411.9872 |
| 16575 | 2011-11-22T15 | 2505.1699 |
| 16576 | 2011-11-22T16 | 2529.2297 |
| 16577 | 2011-11-22T17 | 2520.5454 |
| 16578 | 2011-11-22T18 | 2497.8879 |
| 16579 | 2011-11-22T19 | 2438.2223 |
| 16580 | 2011-11-22T20 | 2384.5716 |
| 16581 | 2011-11-22T21 | 2382.3581 |
| 16582 | 2011-11-22T22 | 2373.9666 |
| 16583 | 2011-11-22T23 | 2222.0958 |
| 16584 | 2011-11-23T00 | 2050.3108 |
| 16585 | 2011-11-23T01 | 1855.7879 |
| 16586 | 2011-11-23T02 | 1786.7985 |
| 16587 | 2011-11-23T03 | 1740.2991 |
| 16588 | 2011-11-23T04 | 1916.0481 |
| 16589 | 2011-11-23T05 | 1962.6322 |
| 16590 | 2011-11-23T06 | 2288.6948 |
| 16591 | 2011-11-23T07 | 2565.4695 |
| 16592 | 2011-11-23T08 | 2537.5341 |
| 16593 | 2011-11-23T09 | 2531.3233 |
| 16594 | 2011-11-23T10 | 2535.0619 |
| 16595 | 2011-11-23T11 | 2539.2439 |
| 16596 | 2011-11-23T12 | 2538.2570 |
| 16597 | 2011-11-23T13 | 2540.2991 |
| 16598 | 2011-11-23T14 | 2528.5476 |
| 16599 | 2011-11-23T15 | 2400.1064 |
| 16600 | 2011-11-23T16 | 2234.4190 |
| 16601 | 2011-11-23T17 | 2172.1601 |
| 16602 | 2011-11-23T18 | 2092.0605 |
| 16603 | 2011-11-23T19 | 2035.9687 |
| 16604 | 2011-11-23T20 | 1920.8720 |
| 16605 | 2011-11-23T21 | 1892.3976 |
| 16606 | 2011-11-23T22 | 1895.0441 |
| 16607 | 2011-11-23T23 | 1901.8102 |
| 16608 | 2011-11-24T00 | 1760.3800 |
| 16609 | 2011-11-24T01 | 1588.6741 |
| 16610 | 2011-11-24T02 | 1568.9247 |
| 16611 | 2011-11-24T03 | 1592.8944 |
| 16612 | 2011-11-24T04 | 1633.3916 |
| 16613 | 2011-11-24T05 | 1530.1154 |
| 16614 | 2011-11-24T06 | 1626.4171 |
| 16615 | 2011-11-24T07 | 1673.9335 |
| 16616 | 2011-11-24T08 | 1677.9795 |
| 16617 | 2011-11-24T09 | 1672.9969 |
| 16618 | 2011-11-24T10 | 1653.5401 |
| 16619 | 2011-11-24T11 | 1652.0057 |
| 16620 | 2011-11-24T12 | 1745.8977 |
| 16621 | 2011-11-24T13 | 1758.2018 |
| 16622 | 2011-11-24T14 | 1758.9778 |
| 16623 | 2011-11-24T15 | 1755.6534 |
| 16624 | 2011-11-24T16 | 1750.7987 |
| 16625 | 2011-11-24T17 | 1702.2911 |
| 16626 | 2011-11-24T18 | 1602.0116 |
| 16627 | 2011-11-24T19 | 1593.4104 |
| 16628 | 2011-11-24T20 | 1518.7630 |
| 16629 | 2011-11-24T21 | 1456.3272 |
| 16630 | 2011-11-24T22 | 1438.0587 |
| 16631 | 2011-11-24T23 | 1452.8733 |
| 16632 | 2011-11-25T00 | 1422.6002 |
| 16633 | 2011-11-25T01 | 1364.7318 |
| 16634 | 2011-11-25T02 | 1347.7731 |
| 16635 | 2011-11-25T03 | 1354.2546 |
| 16636 | 2011-11-25T04 | 1384.5236 |
| 16637 | 2011-11-25T05 | 1530.5974 |
| 16638 | 2011-11-25T06 | 1646.7277 |
| 16639 | 2011-11-25T07 | 1715.0664 |
| 16640 | 2011-11-25T08 | 1745.3095 |
| 16641 | 2011-11-25T09 | 1755.8658 |
| 16642 | 2011-11-25T10 | 1751.2684 |
| 16643 | 2011-11-25T11 | 1732.4431 |
| 16644 | 2011-11-25T12 | 1737.5156 |
| 16645 | 2011-11-25T13 | 1734.3560 |
| 16646 | 2011-11-25T14 | 1735.0012 |
| 16647 | 2011-11-25T15 | 1734.2293 |
| 16648 | 2011-11-25T16 | 1738.8389 |
| 16649 | 2011-11-25T17 | 1738.3612 |
| 16650 | 2011-11-25T18 | 1737.9403 |
| 16651 | 2011-11-25T19 | 1743.8082 |
| 16652 | 2011-11-25T20 | 1735.0462 |
| 16653 | 2011-11-25T21 | 1734.7479 |
| 16654 | 2011-11-25T22 | 1724.2748 |
| 16655 | 2011-11-25T23 | 1671.9759 |
| 16656 | 2011-11-26T00 | 1535.7066 |
| 16657 | 2011-11-26T01 | 1322.2687 |
| 16658 | 2011-11-26T02 | 1267.0361 |
| 16659 | 2011-11-26T03 | 1300.8950 |
| 16660 | 2011-11-26T04 | 1261.2964 |
| 16661 | 2011-11-26T05 | 1235.6057 |
| 16662 | 2011-11-26T06 | 1484.7228 |
| 16663 | 2011-11-26T07 | 1736.1802 |
| 16664 | 2011-11-26T08 | 1738.0656 |
| 16665 | 2011-11-26T09 | 1824.8116 |
| 16666 | 2011-11-26T10 | 1860.5440 |
| 16667 | 2011-11-26T11 | 1865.5239 |
| 16668 | 2011-11-26T12 | 1862.9659 |
| 16669 | 2011-11-26T13 | 1844.2755 |
| 16670 | 2011-11-26T14 | 1861.6005 |
| 16671 | 2011-11-26T15 | 1795.0954 |
| 16672 | 2011-11-26T16 | 1721.3709 |
| 16673 | 2011-11-26T17 | 1752.4556 |
| 16674 | 2011-11-26T18 | 1726.5700 |
| 16675 | 2011-11-26T19 | 1725.3299 |
| 16676 | 2011-11-26T20 | 1747.6076 |
| 16677 | 2011-11-26T21 | 1738.0249 |
| 16678 | 2011-11-26T22 | 1732.3219 |
| 16679 | 2011-11-26T23 | 1660.9009 |
| 16680 | 2011-11-27T00 | 1448.0662 |
| 16681 | 2011-11-27T01 | 1264.0097 |
| 16682 | 2011-11-27T02 | 1068.5475 |
| 16683 | 2011-11-27T03 | 850.5545 |
| 16684 | 2011-11-27T04 | 833.5251 |
| 16685 | 2011-11-27T05 | 816.6547 |
| 16686 | 2011-11-27T06 | 828.3682 |
| 16687 | 2011-11-27T07 | 1179.8680 |
| 16688 | 2011-11-27T08 | 1794.1573 |
| 16689 | 2011-11-27T09 | 1844.4470 |
| 16690 | 2011-11-27T10 | 1808.5406 |
| 16691 | 2011-11-27T11 | 1809.2715 |
| 16692 | 2011-11-27T12 | 1787.8040 |
| 16693 | 2011-11-27T13 | 1735.0310 |
| 16694 | 2011-11-27T14 | 1783.5467 |
| 16695 | 2011-11-27T15 | 1855.2999 |
| 16696 | 2011-11-27T16 | 1867.8313 |
| 16697 | 2011-11-27T17 | 1854.1537 |
| 16698 | 2011-11-27T18 | 1814.2992 |
| 16699 | 2011-11-27T19 | 1831.1926 |
| 16700 | 2011-11-27T20 | 1841.6398 |
| 16701 | 2011-11-27T21 | 1679.5928 |
| 16702 | 2011-11-27T22 | 1552.8711 |
| 16703 | 2011-11-27T23 | 1509.7670 |
| 16704 | 2011-11-28T00 | 1340.2799 |
| 16705 | 2011-11-28T01 | 1090.4754 |
| 16706 | 2011-11-28T02 | 879.1368 |
| 16707 | 2011-11-28T03 | 878.5691 |
| 16708 | 2011-11-28T04 | 994.5767 |
| 16709 | 2011-11-28T05 | 1182.0802 |
| 16710 | 2011-11-28T06 | 1647.6629 |
| 16711 | 2011-11-28T07 | 1869.4406 |
| 16712 | 2011-11-28T08 | 1863.7718 |
| 16713 | 2011-11-28T09 | 1866.5042 |
| 16714 | 2011-11-28T10 | 1873.8243 |
| 16715 | 2011-11-28T11 | 1874.6437 |
| 16716 | 2011-11-28T12 | 1879.0192 |
| 16717 | 2011-11-28T13 | 1875.2237 |
| 16718 | 2011-11-28T14 | 1878.8164 |
| 16719 | 2011-11-28T15 | 1874.3375 |
| 16720 | 2011-11-28T16 | 1869.3617 |
| 16721 | 2011-11-28T17 | 1864.8841 |
| 16722 | 2011-11-28T18 | 1862.0715 |
| 16723 | 2011-11-28T19 | 1861.2206 |
| 16724 | 2011-11-28T20 | 1812.3713 |
| 16725 | 2011-11-28T21 | 1693.3564 |
| 16726 | 2011-11-28T22 | 1647.2693 |
| 16727 | 2011-11-28T23 | 1487.1569 |
| 16728 | 2011-11-29T00 | 1300.6404 |
| 16729 | 2011-11-29T01 | 1304.7273 |
| 16730 | 2011-11-29T02 | 1294.5483 |
| 16731 | 2011-11-29T03 | 1347.0922 |
| 16732 | 2011-11-29T04 | 1403.8565 |
| 16733 | 2011-11-29T05 | 1466.1180 |
| 16734 | 2011-11-29T06 | 1563.8138 |
| 16735 | 2011-11-29T07 | 1656.5146 |
| 16736 | 2011-11-29T08 | 1719.2360 |
| 16737 | 2011-11-29T09 | 1644.7156 |
| 16738 | 2011-11-29T10 | 1660.6873 |
| 16739 | 2011-11-29T11 | 1776.5247 |
| 16740 | 2011-11-29T12 | 1789.2985 |
| 16741 | 2011-11-29T13 | 1799.7270 |
| 16742 | 2011-11-29T14 | 1798.8392 |
| 16743 | 2011-11-29T15 | 1795.5597 |
| 16744 | 2011-11-29T16 | 1794.9185 |
| 16745 | 2011-11-29T17 | 1792.2787 |
| 16746 | 2011-11-29T18 | 1790.5797 |
| 16747 | 2011-11-29T19 | 1801.8465 |
| 16748 | 2011-11-29T20 | 1783.8843 |
| 16749 | 2011-11-29T21 | 1718.2601 |
| 16750 | 2011-11-29T22 | 1757.9091 |
| 16751 | 2011-11-29T23 | 1629.6477 |
| 16752 | 2011-11-30T00 | 1467.1827 |
| 16753 | 2011-11-30T01 | 1378.9541 |
| 16754 | 2011-11-30T02 | 1367.5715 |
| 16755 | 2011-11-30T03 | 1356.3360 |
| 16756 | 2011-11-30T04 | 1422.4612 |
| 16757 | 2011-11-30T05 | 1471.0995 |
| 16758 | 2011-11-30T06 | 1655.1519 |
| 16759 | 2011-11-30T07 | 1823.5402 |
| 16760 | 2011-11-30T08 | 1854.2909 |
| 16761 | 2011-11-30T09 | 1905.7004 |
| 16762 | 2011-11-30T10 | 1948.5419 |
| 16763 | 2011-11-30T11 | 2008.4632 |
| 16764 | 2011-11-30T12 | 2022.9363 |
| 16765 | 2011-11-30T13 | 2100.9096 |
| 16766 | 2011-11-30T14 | 2172.8736 |
| 16767 | 2011-11-30T15 | 2136.0864 |
| 16768 | 2011-11-30T16 | 2044.7481 |
| 16769 | 2011-11-30T17 | 2028.1216 |
| 16770 | 2011-11-30T18 | 1992.8223 |
| 16771 | 2011-11-30T19 | 2006.1148 |
| 16772 | 2011-11-30T20 | 2044.6978 |
| 16773 | 2011-11-30T21 | 2040.2680 |
| 16774 | 2011-11-30T22 | 1991.4595 |
| 16775 | 2011-11-30T23 | 1728.5517 |
| 16776 | 2011-12-01T00 | 1638.6035 |
| 16777 | 2011-12-01T01 | 1602.8304 |
| 16778 | 2011-12-01T02 | 1352.1385 |
| 16779 | 2011-12-01T03 | 1293.6288 |
| 16780 | 2011-12-01T04 | 1427.9743 |
| 16781 | 2011-12-01T05 | 1511.4435 |
| 16782 | 2011-12-01T06 | 1823.8921 |
| 16783 | 2011-12-01T07 | 2093.1482 |
| 16784 | 2011-12-01T08 | 2036.4274 |
| 16785 | 2011-12-01T09 | 2043.8403 |
| 16786 | 2011-12-01T10 | 2163.2471 |
| 16787 | 2011-12-01T11 | 2173.9423 |
| 16788 | 2011-12-01T12 | 2001.2274 |
| 16789 | 2011-12-01T13 | 2008.0305 |
| 16790 | 2011-12-01T14 | 2010.9683 |
| 16791 | 2011-12-01T15 | 2022.7212 |
| 16792 | 2011-12-01T16 | 2044.5551 |
| 16793 | 2011-12-01T17 | 2033.1520 |
| 16794 | 2011-12-01T18 | 2030.8093 |
| 16795 | 2011-12-01T19 | 2004.1191 |
| 16796 | 2011-12-01T20 | 2208.1785 |
| 16797 | 2011-12-01T21 | 2280.1478 |
| 16798 | 2011-12-01T22 | 2124.2448 |
| 16799 | 2011-12-01T23 | 1826.8735 |
| 16800 | 2011-12-02T00 | 1608.9731 |
| 16801 | 2011-12-02T01 | 1189.8519 |
| 16802 | 2011-12-02T02 | 1096.6229 |
| 16803 | 2011-12-02T03 | 1095.7693 |
| 16804 | 2011-12-02T04 | 1110.0749 |
| 16805 | 2011-12-02T05 | 1282.0829 |
| 16806 | 2011-12-02T06 | 1760.6612 |
| 16807 | 2011-12-02T07 | 2098.0505 |
| 16808 | 2011-12-02T08 | 2125.0154 |
| 16809 | 2011-12-02T09 | 2388.6053 |
| 16810 | 2011-12-02T10 | 2486.6876 |
| 16811 | 2011-12-02T11 | 2474.8152 |
| 16812 | 2011-12-02T12 | 2495.3354 |
| 16813 | 2011-12-02T13 | 2446.0530 |
| 16814 | 2011-12-02T14 | 2483.8328 |
| 16815 | 2011-12-02T15 | 2463.1017 |
| 16816 | 2011-12-02T16 | 2462.2862 |
| 16817 | 2011-12-02T17 | 2451.6770 |
| 16818 | 2011-12-02T18 | 2451.9329 |
| 16819 | 2011-12-02T19 | 2439.2844 |
| 16820 | 2011-12-02T20 | 2362.9392 |
| 16821 | 2011-12-02T21 | 2314.2115 |
| 16822 | 2011-12-02T22 | 2230.0708 |
| 16823 | 2011-12-02T23 | 1856.5109 |
| 16824 | 2011-12-03T00 | 1765.2954 |
| 16825 | 2011-12-03T01 | 1558.0261 |
| 16826 | 2011-12-03T02 | 1232.1365 |
| 16827 | 2011-12-03T03 | 1189.8082 |
| 16828 | 2011-12-03T04 | 1202.8857 |
| 16829 | 2011-12-03T05 | 1263.7286 |
| 16830 | 2011-12-03T06 | 1664.2739 |
| 16831 | 2011-12-03T07 | 1759.2521 |
| 16832 | 2011-12-03T08 | 1700.2648 |
| 16833 | 2011-12-03T09 | 1750.0941 |
| 16834 | 2011-12-03T10 | 1647.7194 |
| 16835 | 2011-12-03T11 | 1651.8865 |
| 16836 | 2011-12-03T12 | 1643.7156 |
| 16837 | 2011-12-03T13 | 1648.7008 |
| 16838 | 2011-12-03T14 | 1638.4417 |
| 16839 | 2011-12-03T15 | 1661.5525 |
| 16840 | 2011-12-03T16 | 1640.7209 |
| 16841 | 2011-12-03T17 | 1623.9765 |
| 16842 | 2011-12-03T18 | 1627.9833 |
| 16843 | 2011-12-03T19 | 1646.4926 |
| 16844 | 2011-12-03T20 | 1653.4943 |
| 16845 | 2011-12-03T21 | 1656.5150 |
| 16846 | 2011-12-03T22 | 1645.3989 |
| 16847 | 2011-12-03T23 | 1601.4565 |
| 16848 | 2011-12-04T00 | 1545.0988 |
| 16849 | 2011-12-04T01 | 1150.3742 |
| 16850 | 2011-12-04T02 | 854.6432 |
| 16851 | 2011-12-04T03 | 820.0112 |
| 16852 | 2011-12-04T04 | 812.1414 |
| 16853 | 2011-12-04T05 | 812.6754 |
| 16854 | 2011-12-04T06 | 820.7503 |
| 16855 | 2011-12-04T07 | 859.8109 |
| 16856 | 2011-12-04T08 | 1232.0748 |
| 16857 | 2011-12-04T09 | 1682.5542 |
| 16858 | 2011-12-04T10 | 1695.0841 |
| 16859 | 2011-12-04T11 | 1695.9612 |
| 16860 | 2011-12-04T12 | 1705.0049 |
| 16861 | 2011-12-04T13 | 1636.0931 |
| 16862 | 2011-12-04T14 | 1645.4146 |
| 16863 | 2011-12-04T15 | 1653.4109 |
| 16864 | 2011-12-04T16 | 1665.0617 |
| 16865 | 2011-12-04T17 | 1627.0030 |
| 16866 | 2011-12-04T18 | 1568.7287 |
| 16867 | 2011-12-04T19 | 1498.0298 |
| 16868 | 2011-12-04T20 | 1399.4677 |
| 16869 | 2011-12-04T21 | 1351.7758 |
| 16870 | 2011-12-04T22 | 1318.3935 |
| 16871 | 2011-12-04T23 | 1366.7332 |
| 16872 | 2011-12-05T00 | 1362.4520 |
| 16873 | 2011-12-05T01 | 1045.4927 |
| 16874 | 2011-12-05T02 | 827.4930 |
| 16875 | 2011-12-05T03 | 829.4174 |
| 16876 | 2011-12-05T04 | 846.5131 |
| 16877 | 2011-12-05T05 | 1026.2268 |
| 16878 | 2011-12-05T06 | 1434.0092 |
| 16879 | 2011-12-05T07 | 1604.3225 |
| 16880 | 2011-12-05T08 | 1581.2251 |
| 16881 | 2011-12-05T09 | 1614.2943 |
| 16882 | 2011-12-05T10 | 1636.4676 |
| 16883 | 2011-12-05T11 | 1640.1839 |
| 16884 | 2011-12-05T12 | 1642.8669 |
| 16885 | 2011-12-05T13 | 1661.8397 |
| 16886 | 2011-12-05T14 | 1658.9118 |
| 16887 | 2011-12-05T15 | 1667.9534 |
| 16888 | 2011-12-05T16 | 1683.5310 |
| 16889 | 2011-12-05T17 | 1683.9770 |
| 16890 | 2011-12-05T18 | 1642.8991 |
| 16891 | 2011-12-05T19 | 1596.2301 |
| 16892 | 2011-12-05T20 | 1709.4962 |
| 16893 | 2011-12-05T21 | 1702.3449 |
| 16894 | 2011-12-05T22 | 1683.1684 |
| 16895 | 2011-12-05T23 | 1466.6183 |
| 16896 | 2011-12-06T00 | 1297.7519 |
| 16897 | 2011-12-06T01 | 982.7112 |
| 16898 | 2011-12-06T02 | 793.2505 |
| 16899 | 2011-12-06T03 | 751.3078 |
| 16900 | 2011-12-06T04 | 846.4683 |
| 16901 | 2011-12-06T05 | 995.1652 |
| 16902 | 2011-12-06T06 | 1164.9587 |
| 16903 | 2011-12-06T07 | 1372.9644 |
| 16904 | 2011-12-06T08 | 1408.4558 |
| 16905 | 2011-12-06T09 | 1462.7250 |
| 16906 | 2011-12-06T10 | 1655.7290 |
| 16907 | 2011-12-06T11 | 1779.5778 |
| 16908 | 2011-12-06T12 | 1800.1836 |
| 16909 | 2011-12-06T13 | 1795.7832 |
| 16910 | 2011-12-06T14 | 1734.5607 |
| 16911 | 2011-12-06T15 | 1726.2178 |
| 16912 | 2011-12-06T16 | 1757.6508 |
| 16913 | 2011-12-06T17 | 1854.8433 |
| 16914 | 2011-12-06T18 | 1869.5034 |
| 16915 | 2011-12-06T19 | 1859.2322 |
| 16916 | 2011-12-06T20 | 1866.4036 |
| 16917 | 2011-12-06T21 | 1851.5745 |
| 16918 | 2011-12-06T22 | 1801.3692 |
| 16919 | 2011-12-06T23 | 1714.2854 |
| 16920 | 2011-12-07T00 | 1402.1483 |
| 16921 | 2011-12-07T01 | 1192.5133 |
| 16922 | 2011-12-07T02 | 1068.2390 |
| 16923 | 2011-12-07T03 | 836.8231 |
| 16924 | 2011-12-07T04 | 864.6536 |
| 16925 | 2011-12-07T05 | 1129.8829 |
| 16926 | 2011-12-07T06 | 1456.1131 |
| 16927 | 2011-12-07T07 | 1622.8046 |
| 16928 | 2011-12-07T08 | 1630.7539 |
| 16929 | 2011-12-07T09 | 1680.0629 |
| 16930 | 2011-12-07T10 | 1605.3205 |
| 16931 | 2011-12-07T11 | 1554.0640 |
| 16932 | 2011-12-07T12 | 1567.5518 |
| 16933 | 2011-12-07T13 | 1803.4075 |
| 16934 | 2011-12-07T14 | 1862.2242 |
| 16935 | 2011-12-07T15 | 1863.1250 |
| 16936 | 2011-12-07T16 | 1860.5459 |
| 16937 | 2011-12-07T17 | 1853.1453 |
| 16938 | 2011-12-07T18 | 1778.1656 |
| 16939 | 2011-12-07T19 | 1744.3869 |
| 16940 | 2011-12-07T20 | 1779.5772 |
| 16941 | 2011-12-07T21 | 1813.0822 |
| 16942 | 2011-12-07T22 | 1761.2261 |
| 16943 | 2011-12-07T23 | 1399.9881 |
| 16944 | 2011-12-08T00 | 1250.8921 |
| 16945 | 2011-12-08T01 | 1152.8422 |
| 16946 | 2011-12-08T02 | 852.5905 |
| 16947 | 2011-12-08T03 | 822.7325 |
| 16948 | 2011-12-08T04 | 905.5357 |
| 16949 | 2011-12-08T05 | 1198.8300 |
| 16950 | 2011-12-08T06 | 1379.6562 |
| 16951 | 2011-12-08T07 | 1661.3233 |
| 16952 | 2011-12-08T08 | 1766.6689 |
| 16953 | 2011-12-08T09 | 1706.2573 |
| 16954 | 2011-12-08T10 | 1700.3337 |
| 16955 | 2011-12-08T11 | 1699.6541 |
| 16956 | 2011-12-08T12 | 1706.8372 |
| 16957 | 2011-12-08T13 | 1721.0805 |
| 16958 | 2011-12-08T14 | 1684.8224 |
| 16959 | 2011-12-08T15 | 1647.7677 |
| 16960 | 2011-12-08T16 | 1617.1998 |
| 16961 | 2011-12-08T17 | 1600.7046 |
| 16962 | 2011-12-08T18 | 1585.7703 |
| 16963 | 2011-12-08T19 | 1562.0563 |
| 16964 | 2011-12-08T20 | 1541.4085 |
| 16965 | 2011-12-08T21 | 1541.6444 |
| 16966 | 2011-12-08T22 | 1600.3941 |
| 16967 | 2011-12-08T23 | 1385.0139 |
| 16968 | 2011-12-09T00 | 1295.5249 |
| 16969 | 2011-12-09T01 | 1246.0277 |
| 16970 | 2011-12-09T02 | 1030.5869 |
| 16971 | 2011-12-09T03 | 832.5229 |
| 16972 | 2011-12-09T04 | 872.5572 |
| 16973 | 2011-12-09T05 | 1222.8774 |
| 16974 | 2011-12-09T06 | 1448.0435 |
| 16975 | 2011-12-09T07 | 1571.5902 |
| 16976 | 2011-12-09T08 | 1712.6775 |
| 16977 | 2011-12-09T09 | 1765.5780 |
| 16978 | 2011-12-09T10 | 1784.7699 |
| 16979 | 2011-12-09T11 | 1773.5937 |
| 16980 | 2011-12-09T12 | 1774.7028 |
| 16981 | 2011-12-09T13 | 1781.0939 |
| 16982 | 2011-12-09T14 | 1785.1181 |
| 16983 | 2011-12-09T15 | 1719.7378 |
| 16984 | 2011-12-09T16 | 1598.3650 |
| 16985 | 2011-12-09T17 | 1584.4951 |
| 16986 | 2011-12-09T18 | 1579.1777 |
| 16987 | 2011-12-09T19 | 1536.1199 |
| 16988 | 2011-12-09T20 | 1539.8090 |
| 16989 | 2011-12-09T21 | 1567.6444 |
| 16990 | 2011-12-09T22 | 1582.2373 |
| 16991 | 2011-12-09T23 | 1516.5866 |
| 16992 | 2011-12-10T00 | 1282.8433 |
| 16993 | 2011-12-10T01 | 1230.6757 |
| 16994 | 2011-12-10T02 | 894.4648 |
| 16995 | 2011-12-10T03 | 825.4569 |
| 16996 | 2011-12-10T04 | 844.0472 |
| 16997 | 2011-12-10T05 | 874.7663 |
| 16998 | 2011-12-10T06 | 1216.6433 |
| 16999 | 2011-12-10T07 | 1377.6540 |
| 17000 | 2011-12-10T08 | 1447.0468 |
| 17001 | 2011-12-10T09 | 1593.1084 |
| 17002 | 2011-12-10T10 | 1707.8262 |
| 17003 | 2011-12-10T11 | 1665.6090 |
| 17004 | 2011-12-10T12 | 1374.9139 |
| 17005 | 2011-12-10T13 | 1391.3659 |
| 17006 | 2011-12-10T14 | 1357.6919 |
| 17007 | 2011-12-10T15 | 1352.0959 |
| 17008 | 2011-12-10T16 | 1359.7033 |
| 17009 | 2011-12-10T17 | 1436.6119 |
| 17010 | 2011-12-10T18 | 1436.2635 |
| 17011 | 2011-12-10T19 | 1438.6253 |
| 17012 | 2011-12-10T20 | 1437.7023 |
| 17013 | 2011-12-10T21 | 1418.7368 |
| 17014 | 2011-12-10T22 | 1401.9456 |
| 17015 | 2011-12-10T23 | 1343.1298 |
| 17016 | 2011-12-11T00 | 1282.9537 |
| 17017 | 2011-12-11T01 | 974.3552 |
| 17018 | 2011-12-11T02 | 822.5870 |
| 17019 | 2011-12-11T03 | 837.2430 |
| 17020 | 2011-12-11T04 | 824.3954 |
| 17021 | 2011-12-11T05 | 823.0495 |
| 17022 | 2011-12-11T06 | 833.0803 |
| 17023 | 2011-12-11T07 | 842.9369 |
| 17024 | 2011-12-11T08 | 1235.6445 |
| 17025 | 2011-12-11T09 | 1483.2295 |
| 17026 | 2011-12-11T10 | 1482.0075 |
| 17027 | 2011-12-11T11 | 1505.7298 |
| 17028 | 2011-12-11T12 | 1491.2785 |
| 17029 | 2011-12-11T13 | 1493.3216 |
| 17030 | 2011-12-11T14 | 1489.5299 |
| 17031 | 2011-12-11T15 | 1490.6620 |
| 17032 | 2011-12-11T16 | 1485.7009 |
| 17033 | 2011-12-11T17 | 1488.6728 |
| 17034 | 2011-12-11T18 | 1490.1399 |
| 17035 | 2011-12-11T19 | 1497.1775 |
| 17036 | 2011-12-11T20 | 1467.3089 |
| 17037 | 2011-12-11T21 | 1466.2228 |
| 17038 | 2011-12-11T22 | 1402.8627 |
| 17039 | 2011-12-11T23 | 1398.4007 |
| 17040 | 2011-12-12T00 | 1122.1909 |
| 17041 | 2011-12-12T01 | 858.9057 |
| 17042 | 2011-12-12T02 | 832.5190 |
| 17043 | 2011-12-12T03 | 825.2270 |
| 17044 | 2011-12-12T04 | 903.3889 |
| 17045 | 2011-12-12T05 | 1253.1119 |
| 17046 | 2011-12-12T06 | 1435.9992 |
| 17047 | 2011-12-12T07 | 1727.7170 |
| 17048 | 2011-12-12T08 | 1760.7557 |
| 17049 | 2011-12-12T09 | 1826.2841 |
| 17050 | 2011-12-12T10 | 1774.7133 |
| 17051 | 2011-12-12T11 | 1766.2436 |
| 17052 | 2011-12-12T12 | 1769.3519 |
| 17053 | 2011-12-12T13 | 1811.3020 |
| 17054 | 2011-12-12T14 | 1799.3896 |
| 17055 | 2011-12-12T15 | 1815.7544 |
| 17056 | 2011-12-12T16 | 1827.4055 |
| 17057 | 2011-12-12T17 | 1819.8812 |
| 17058 | 2011-12-12T18 | 1794.7558 |
| 17059 | 2011-12-12T19 | 1781.7196 |
| 17060 | 2011-12-12T20 | 1767.5011 |
| 17061 | 2011-12-12T21 | 1748.7354 |
| 17062 | 2011-12-12T22 | 1624.1822 |
| 17063 | 2011-12-12T23 | 1464.6908 |
| 17064 | 2011-12-13T00 | 1401.1045 |
| 17065 | 2011-12-13T01 | 1207.1042 |
| 17066 | 2011-12-13T02 | 859.6383 |
| 17067 | 2011-12-13T03 | 811.4574 |
| 17068 | 2011-12-13T04 | 856.3912 |
| 17069 | 2011-12-13T05 | 1095.1717 |
| 17070 | 2011-12-13T06 | 1593.6612 |
| 17071 | 2011-12-13T07 | 1818.8086 |
| 17072 | 2011-12-13T08 | 1864.7526 |
| 17073 | 2011-12-13T09 | 1866.2119 |
| 17074 | 2011-12-13T10 | 1859.3337 |
| 17075 | 2011-12-13T11 | 1747.2770 |
| 17076 | 2011-12-13T12 | 1745.6780 |
| 17077 | 2011-12-13T13 | 1768.6018 |
| 17078 | 2011-12-13T14 | 1732.7245 |
| 17079 | 2011-12-13T15 | 1734.2814 |
| 17080 | 2011-12-13T16 | 1763.3638 |
| 17081 | 2011-12-13T17 | 1743.7456 |
| 17082 | 2011-12-13T18 | 1732.2378 |
| 17083 | 2011-12-13T19 | 1715.8034 |
| 17084 | 2011-12-13T20 | 1630.0348 |
| 17085 | 2011-12-13T21 | 1617.5825 |
| 17086 | 2011-12-13T22 | 1571.4423 |
| 17087 | 2011-12-13T23 | 1394.6663 |
| 17088 | 2011-12-14T00 | 1237.4632 |
| 17089 | 2011-12-14T01 | 1010.3940 |
| 17090 | 2011-12-14T02 | 826.9266 |
| 17091 | 2011-12-14T03 | 813.9677 |
| 17092 | 2011-12-14T04 | 837.9273 |
| 17093 | 2011-12-14T05 | 1101.3328 |
| 17094 | 2011-12-14T06 | 1451.1744 |
| 17095 | 2011-12-14T07 | 1682.6060 |
| 17096 | 2011-12-14T08 | 1678.2510 |
| 17097 | 2011-12-14T09 | 1788.2858 |
| 17098 | 2011-12-14T10 | 1808.4540 |
| 17099 | 2011-12-14T11 | 1816.7660 |
| 17100 | 2011-12-14T12 | 1822.9876 |
| 17101 | 2011-12-14T13 | 1759.8723 |
| 17102 | 2011-12-14T14 | 1744.5928 |
| 17103 | 2011-12-14T15 | 1767.0422 |
| 17104 | 2011-12-14T16 | 1868.9363 |
| 17105 | 2011-12-14T17 | 1815.8410 |
| 17106 | 2011-12-14T18 | 1854.0238 |
| 17107 | 2011-12-14T19 | 1850.9673 |
| 17108 | 2011-12-14T20 | 1838.2246 |
| 17109 | 2011-12-14T21 | 1822.0408 |
| 17110 | 2011-12-14T22 | 1651.2531 |
| 17111 | 2011-12-14T23 | 1347.7313 |
| 17112 | 2011-12-15T00 | 1237.4047 |
| 17113 | 2011-12-15T01 | 947.3425 |
| 17114 | 2011-12-15T02 | 814.7417 |
| 17115 | 2011-12-15T03 | 815.9541 |
| 17116 | 2011-12-15T04 | 855.2776 |
| 17117 | 2011-12-15T05 | 1074.0700 |
| 17118 | 2011-12-15T06 | 1446.4603 |
| 17119 | 2011-12-15T07 | 1637.8423 |
| 17120 | 2011-12-15T08 | 1635.9460 |
| 17121 | 2011-12-15T09 | 1636.1135 |
| 17122 | 2011-12-15T10 | 1604.1527 |
| 17123 | 2011-12-15T11 | 1599.3710 |
| 17124 | 2011-12-15T12 | 1604.6958 |
| 17125 | 2011-12-15T13 | 1639.4120 |
| 17126 | 2011-12-15T14 | 1623.8624 |
| 17127 | 2011-12-15T15 | 1634.5954 |
| 17128 | 2011-12-15T16 | 1636.6772 |
| 17129 | 2011-12-15T17 | 1631.6988 |
| 17130 | 2011-12-15T18 | 1620.6969 |
| 17131 | 2011-12-15T19 | 1609.7921 |
| 17132 | 2011-12-15T20 | 1597.2824 |
| 17133 | 2011-12-15T21 | 1576.3175 |
| 17134 | 2011-12-15T22 | 1521.3927 |
| 17135 | 2011-12-15T23 | 1352.1401 |
| 17136 | 2011-12-16T00 | 1255.4609 |
| 17137 | 2011-12-16T01 | 1125.2289 |
| 17138 | 2011-12-16T02 | 833.8264 |
| 17139 | 2011-12-16T03 | 828.1804 |
| 17140 | 2011-12-16T04 | 861.4895 |
| 17141 | 2011-12-16T05 | 1144.0341 |
| 17142 | 2011-12-16T06 | 1492.8510 |
| 17143 | 2011-12-16T07 | 1639.7639 |
| 17144 | 2011-12-16T08 | 1681.8070 |
| 17145 | 2011-12-16T09 | 1682.4135 |
| 17146 | 2011-12-16T10 | 1664.4800 |
| 17147 | 2011-12-16T11 | 1628.8880 |
| 17148 | 2011-12-16T12 | 1573.7765 |
| 17149 | 2011-12-16T13 | 1538.7740 |
| 17150 | 2011-12-16T14 | 1541.6668 |
| 17151 | 2011-12-16T15 | 1541.9294 |
| 17152 | 2011-12-16T16 | 1661.7027 |
| 17153 | 2011-12-16T17 | 1753.0669 |
| 17154 | 2011-12-16T18 | 1812.7568 |
| 17155 | 2011-12-16T19 | 1857.2154 |
| 17156 | 2011-12-16T20 | 1864.2090 |
| 17157 | 2011-12-16T21 | 1856.2815 |
| 17158 | 2011-12-16T22 | 1808.8958 |
| 17159 | 2011-12-16T23 | 1607.3862 |
| 17160 | 2011-12-17T00 | 1572.1563 |
| 17161 | 2011-12-17T01 | 1482.3840 |
| 17162 | 2011-12-17T02 | 1425.7435 |
| 17163 | 2011-12-17T03 | 1102.6148 |
| 17164 | 2011-12-17T04 | 1125.9952 |
| 17165 | 2011-12-17T05 | 1282.7873 |
| 17166 | 2011-12-17T06 | 1474.2578 |
| 17167 | 2011-12-17T07 | 1778.3463 |
| 17168 | 2011-12-17T08 | 1712.5218 |
| 17169 | 2011-12-17T09 | 1692.0752 |
| 17170 | 2011-12-17T10 | 1615.8078 |
| 17171 | 2011-12-17T11 | 1621.0424 |
| 17172 | 2011-12-17T12 | 1623.1730 |
| 17173 | 2011-12-17T13 | 1621.7652 |
| 17174 | 2011-12-17T14 | 1622.2323 |
| 17175 | 2011-12-17T15 | 1622.1056 |
| 17176 | 2011-12-17T16 | 1628.9683 |
| 17177 | 2011-12-17T17 | 1612.0286 |
| 17178 | 2011-12-17T18 | 1605.4504 |
| 17179 | 2011-12-17T19 | 1622.7481 |
| 17180 | 2011-12-17T20 | 1634.2899 |
| 17181 | 2011-12-17T21 | 1591.7441 |
| 17182 | 2011-12-17T22 | 1581.0639 |
| 17183 | 2011-12-17T23 | 1563.9677 |
| 17184 | 2011-12-18T00 | 1480.0438 |
| 17185 | 2011-12-18T01 | 1156.4413 |
| 17186 | 2011-12-18T02 | 836.6724 |
| 17187 | 2011-12-18T03 | 823.5583 |
| 17188 | 2011-12-18T04 | 827.6466 |
| 17189 | 2011-12-18T05 | 812.0654 |
| 17190 | 2011-12-18T06 | 844.1656 |
| 17191 | 2011-12-18T07 | 1225.6813 |
| 17192 | 2011-12-18T08 | 1669.5866 |
| 17193 | 2011-12-18T09 | 1712.7697 |
| 17194 | 2011-12-18T10 | 1648.3897 |
| 17195 | 2011-12-18T11 | 1642.8952 |
| 17196 | 2011-12-18T12 | 1629.3509 |
| 17197 | 2011-12-18T13 | 1629.6545 |
| 17198 | 2011-12-18T14 | 1654.3513 |
| 17199 | 2011-12-18T15 | 1645.9248 |
| 17200 | 2011-12-18T16 | 1727.6645 |
| 17201 | 2011-12-18T17 | 1744.5656 |
| 17202 | 2011-12-18T18 | 1688.3445 |
| 17203 | 2011-12-18T19 | 1751.2038 |
| 17204 | 2011-12-18T20 | 1811.3755 |
| 17205 | 2011-12-18T21 | 1776.5828 |
| 17206 | 2011-12-18T22 | 1669.3084 |
| 17207 | 2011-12-18T23 | 1706.4510 |
| 17208 | 2011-12-19T00 | 1660.4552 |
| 17209 | 2011-12-19T01 | 1543.0059 |
| 17210 | 2011-12-19T02 | 1260.7473 |
| 17211 | 2011-12-19T03 | 1087.8119 |
| 17212 | 2011-12-19T04 | 1128.1390 |
| 17213 | 2011-12-19T05 | 1589.7136 |
| 17214 | 2011-12-19T06 | 1885.0523 |
| 17215 | 2011-12-19T07 | 1999.9015 |
| 17216 | 2011-12-19T08 | 2049.9337 |
| 17217 | 2011-12-19T09 | 2188.9814 |
| 17218 | 2011-12-19T10 | 2220.0973 |
| 17219 | 2011-12-19T11 | 2179.2176 |
| 17220 | 2011-12-19T12 | 2220.3207 |
| 17221 | 2011-12-19T13 | 2243.5309 |
| 17222 | 2011-12-19T14 | 2240.1275 |
| 17223 | 2011-12-19T15 | 2235.9521 |
| 17224 | 2011-12-19T16 | 2316.8551 |
| 17225 | 2011-12-19T17 | 2371.6644 |
| 17226 | 2011-12-19T18 | 2433.8823 |
| 17227 | 2011-12-19T19 | 2387.5435 |
| 17228 | 2011-12-19T20 | 2414.6705 |
| 17229 | 2011-12-19T21 | 2422.9395 |
| 17230 | 2011-12-19T22 | 2353.5701 |
| 17231 | 2011-12-19T23 | 2200.0888 |
| 17232 | 2011-12-20T00 | 2002.7059 |
| 17233 | 2011-12-20T01 | 1854.8091 |
| 17234 | 2011-12-20T02 | 1650.0174 |
| 17235 | 2011-12-20T03 | 1252.9548 |
| 17236 | 2011-12-20T04 | 1169.0580 |
| 17237 | 2011-12-20T05 | 1446.9764 |
| 17238 | 2011-12-20T06 | 2170.0242 |
| 17239 | 2011-12-20T07 | 2466.7068 |
| 17240 | 2011-12-20T08 | 2531.5724 |
| 17241 | 2011-12-20T09 | 2506.7749 |
| 17242 | 2011-12-20T10 | 2467.0130 |
| 17243 | 2011-12-20T11 | 2423.5725 |
| 17244 | 2011-12-20T12 | 2391.9737 |
| 17245 | 2011-12-20T13 | 2403.7684 |
| 17246 | 2011-12-20T14 | 2385.4157 |
| 17247 | 2011-12-20T15 | 2378.5570 |
| 17248 | 2011-12-20T16 | 2393.0763 |
| 17249 | 2011-12-20T17 | 2411.5174 |
| 17250 | 2011-12-20T18 | 2375.5770 |
| 17251 | 2011-12-20T19 | 2369.4917 |
| 17252 | 2011-12-20T20 | 2356.9642 |
| 17253 | 2011-12-20T21 | 2332.8553 |
| 17254 | 2011-12-20T22 | 2209.2825 |
| 17255 | 2011-12-20T23 | 2045.6345 |
| 17256 | 2011-12-21T00 | 1758.4790 |
| 17257 | 2011-12-21T01 | 1473.6270 |
| 17258 | 2011-12-21T02 | 1106.1172 |
| 17259 | 2011-12-21T03 | 1099.8577 |
| 17260 | 2011-12-21T04 | 1129.6692 |
| 17261 | 2011-12-21T05 | 1470.8608 |
| 17262 | 2011-12-21T06 | 2023.2777 |
| 17263 | 2011-12-21T07 | 2296.1931 |
| 17264 | 2011-12-21T08 | 2395.7227 |
| 17265 | 2011-12-21T09 | 2386.1345 |
| 17266 | 2011-12-21T10 | 2423.4842 |
| 17267 | 2011-12-21T11 | 2445.6339 |
| 17268 | 2011-12-21T12 | 2466.2436 |
| 17269 | 2011-12-21T13 | 2451.2551 |
| 17270 | 2011-12-21T14 | 2450.7050 |
| 17271 | 2011-12-21T15 | 2558.1359 |
| 17272 | 2011-12-21T16 | 2597.0646 |
| 17273 | 2011-12-21T17 | 2579.4742 |
| 17274 | 2011-12-21T18 | 2449.5912 |
| 17275 | 2011-12-21T19 | 2443.8366 |
| 17276 | 2011-12-21T20 | 2403.4837 |
| 17277 | 2011-12-21T21 | 2387.5394 |
| 17278 | 2011-12-21T22 | 2261.2396 |
| 17279 | 2011-12-21T23 | 2029.7893 |
| 17280 | 2011-12-22T00 | 1860.8169 |
| 17281 | 2011-12-22T01 | 1551.7825 |
| 17282 | 2011-12-22T02 | 1133.9861 |
| 17283 | 2011-12-22T03 | 1104.1227 |
| 17284 | 2011-12-22T04 | 1114.6340 |
| 17285 | 2011-12-22T05 | 1267.6481 |
| 17286 | 2011-12-22T06 | 1942.3638 |
| 17287 | 2011-12-22T07 | 2349.7228 |
| 17288 | 2011-12-22T08 | 2459.6383 |
| 17289 | 2011-12-22T09 | 2447.8829 |
| 17290 | 2011-12-22T10 | 2429.9248 |
| 17291 | 2011-12-22T11 | 2414.9303 |
| 17292 | 2011-12-22T12 | 2438.6457 |
| 17293 | 2011-12-22T13 | 2437.0650 |
| 17294 | 2011-12-22T14 | 2452.7785 |
| 17295 | 2011-12-22T15 | 2445.4078 |
| 17296 | 2011-12-22T16 | 2473.2617 |
| 17297 | 2011-12-22T17 | 2460.1105 |
| 17298 | 2011-12-22T18 | 2443.9715 |
| 17299 | 2011-12-22T19 | 2416.1584 |
| 17300 | 2011-12-22T20 | 2396.1407 |
| 17301 | 2011-12-22T21 | 2400.3214 |
| 17302 | 2011-12-22T22 | 2424.7202 |
| 17303 | 2011-12-22T23 | 2219.5092 |
| 17304 | 2011-12-23T00 | 1967.3126 |
| 17305 | 2011-12-23T01 | 1729.4024 |
| 17306 | 2011-12-23T02 | 1384.1623 |
| 17307 | 2011-12-23T03 | 1220.9391 |
| 17308 | 2011-12-23T04 | 1272.9371 |
| 17309 | 2011-12-23T05 | 1681.0585 |
| 17310 | 2011-12-23T06 | 1987.0706 |
| 17311 | 2011-12-23T07 | 2318.0787 |
| 17312 | 2011-12-23T08 | 2455.8429 |
| 17313 | 2011-12-23T09 | 2452.4311 |
| 17314 | 2011-12-23T10 | 2407.0915 |
| 17315 | 2011-12-23T11 | 2405.6089 |
| 17316 | 2011-12-23T12 | 2363.9941 |
| 17317 | 2011-12-23T13 | 2324.3112 |
| 17318 | 2011-12-23T14 | 2331.4735 |
| 17319 | 2011-12-23T15 | 2285.1756 |
| 17320 | 2011-12-23T16 | 2228.4943 |
| 17321 | 2011-12-23T17 | 2185.4923 |
| 17322 | 2011-12-23T18 | 2145.8910 |
| 17323 | 2011-12-23T19 | 2165.6746 |
| 17324 | 2011-12-23T20 | 2304.8338 |
| 17325 | 2011-12-23T21 | 2403.9343 |
| 17326 | 2011-12-23T22 | 2383.7561 |
| 17327 | 2011-12-23T23 | 2079.4321 |
| 17328 | 2011-12-24T00 | 1820.3593 |
| 17329 | 2011-12-24T01 | 1755.2046 |
| 17330 | 2011-12-24T02 | 1725.7744 |
| 17331 | 2011-12-24T03 | 1647.3738 |
| 17332 | 2011-12-24T04 | 1419.3796 |
| 17333 | 2011-12-24T05 | 1375.5119 |
| 17334 | 2011-12-24T06 | 1585.8924 |
| 17335 | 2011-12-24T07 | 1938.2349 |
| 17336 | 2011-12-24T08 | 2181.5266 |
| 17337 | 2011-12-24T09 | 2288.9518 |
| 17338 | 2011-12-24T10 | 2146.6491 |
| 17339 | 2011-12-24T11 | 2247.8994 |
| 17340 | 2011-12-24T12 | 2409.9545 |
| 17341 | 2011-12-24T13 | 2389.7162 |
| 17342 | 2011-12-24T14 | 2399.6843 |
| 17343 | 2011-12-24T15 | 2461.0419 |
| 17344 | 2011-12-24T16 | 2416.4104 |
| 17345 | 2011-12-24T17 | 2414.6377 |
| 17346 | 2011-12-24T18 | 2087.4861 |
| 17347 | 2011-12-24T19 | 2075.1071 |
| 17348 | 2011-12-24T20 | 2096.9573 |
| 17349 | 2011-12-24T21 | 2089.0382 |
| 17350 | 2011-12-24T22 | 2036.8591 |
| 17351 | 2011-12-24T23 | 1970.4684 |
| 17352 | 2011-12-25T00 | 1732.4588 |
| 17353 | 2011-12-25T01 | 1167.8708 |
| 17354 | 2011-12-25T02 | 1104.3678 |
| 17355 | 2011-12-25T03 | 1098.2471 |
| 17356 | 2011-12-25T04 | 1110.2517 |
| 17357 | 2011-12-25T05 | 1115.4047 |
| 17358 | 2011-12-25T06 | 1142.0184 |
| 17359 | 2011-12-25T07 | 1143.3470 |
| 17360 | 2011-12-25T08 | 1390.2545 |
| 17361 | 2011-12-25T09 | 1743.6194 |
| 17362 | 2011-12-25T10 | 2097.5358 |
| 17363 | 2011-12-25T11 | 2141.1492 |
| 17364 | 2011-12-25T12 | 1892.6637 |
| 17365 | 2011-12-25T13 | 1450.4628 |
| 17366 | 2011-12-25T14 | 1428.8754 |
| 17367 | 2011-12-25T15 | 1515.8378 |
| 17368 | 2011-12-25T16 | 1417.9736 |
| 17369 | 2011-12-25T17 | 1342.9816 |
| 17370 | 2011-12-25T18 | 1114.0390 |
| 17371 | 2011-12-25T19 | 1114.9267 |
| 17372 | 2011-12-25T20 | 1293.5892 |
| 17373 | 2011-12-25T21 | 1279.4473 |
| 17374 | 2011-12-25T22 | 1549.8617 |
| 17375 | 2011-12-25T23 | 1557.9007 |
| 17376 | 2011-12-26T00 | 1308.8763 |
| 17377 | 2011-12-26T01 | 1107.6963 |
| 17378 | 2011-12-26T02 | 1106.3801 |
| 17379 | 2011-12-26T03 | 1101.4327 |
| 17380 | 2011-12-26T04 | 1104.8008 |
| 17381 | 2011-12-26T05 | 1097.6427 |
| 17382 | 2011-12-26T06 | 1102.4183 |
| 17383 | 2011-12-26T07 | 1108.4766 |
| 17384 | 2011-12-26T08 | 1161.4383 |
| 17385 | 2011-12-26T09 | 1449.6081 |
| 17386 | 2011-12-26T10 | 1626.1348 |
| 17387 | 2011-12-26T11 | 1628.5608 |
| 17388 | 2011-12-26T12 | 1639.3212 |
| 17389 | 2011-12-26T13 | 1823.8487 |
| 17390 | 2011-12-26T14 | 1987.0825 |
| 17391 | 2011-12-26T15 | 2051.5429 |
| 17392 | 2011-12-26T16 | 2178.8868 |
| 17393 | 2011-12-26T17 | 2315.3246 |
| 17394 | 2011-12-26T18 | 2263.1142 |
| 17395 | 2011-12-26T19 | 2211.2876 |
| 17396 | 2011-12-26T20 | 2261.4943 |
| 17397 | 2011-12-26T21 | 2093.2856 |
| 17398 | 2011-12-26T22 | 1964.2181 |
| 17399 | 2011-12-26T23 | 2027.9608 |
| 17400 | 2011-12-27T00 | 1732.9666 |
| 17401 | 2011-12-27T01 | 1240.1536 |
| 17402 | 2011-12-27T02 | 1101.2694 |
| 17403 | 2011-12-27T03 | 1083.2186 |
| 17404 | 2011-12-27T04 | 1086.6685 |
| 17405 | 2011-12-27T05 | 1088.2396 |
| 17406 | 2011-12-27T06 | 1093.6102 |
| 17407 | 2011-12-27T07 | 1116.9825 |
| 17408 | 2011-12-27T08 | 1482.5712 |
| 17409 | 2011-12-27T09 | 2069.8671 |
| 17410 | 2011-12-27T10 | 2148.3891 |
| 17411 | 2011-12-27T11 | 2005.5675 |
| 17412 | 2011-12-27T12 | 1938.5752 |
| 17413 | 2011-12-27T13 | 1869.0330 |
| 17414 | 2011-12-27T14 | 2084.7988 |
| 17415 | 2011-12-27T15 | 2156.6840 |
| 17416 | 2011-12-27T16 | 2279.8417 |
| 17417 | 2011-12-27T17 | 2379.2472 |
| 17418 | 2011-12-27T18 | 2265.8329 |
| 17419 | 2011-12-27T19 | 2112.0606 |
| 17420 | 2011-12-27T20 | 2118.6674 |
| 17421 | 2011-12-27T21 | 1861.3520 |
| 17422 | 2011-12-27T22 | 1700.9387 |
| 17423 | 2011-12-27T23 | 1703.5472 |
| 17424 | 2011-12-28T00 | 1598.6552 |
| 17425 | 2011-12-28T01 | 1215.5262 |
| 17426 | 2011-12-28T02 | 1090.6738 |
| 17427 | 2011-12-28T03 | 1081.4679 |
| 17428 | 2011-12-28T04 | 1084.2791 |
| 17429 | 2011-12-28T05 | 1117.8441 |
| 17430 | 2011-12-28T06 | 1113.5029 |
| 17431 | 2011-12-28T07 | 1405.2773 |
| 17432 | 2011-12-28T08 | 2112.6648 |
| 17433 | 2011-12-28T09 | 2373.2774 |
| 17434 | 2011-12-28T10 | 2371.3594 |
| 17435 | 2011-12-28T11 | 2371.7937 |
| 17436 | 2011-12-28T12 | 2370.5917 |
| 17437 | 2011-12-28T13 | 2372.2212 |
| 17438 | 2011-12-28T14 | 2374.0523 |
| 17439 | 2011-12-28T15 | 2374.8160 |
| 17440 | 2011-12-28T16 | 2374.8174 |
| 17441 | 2011-12-28T17 | 2366.7660 |
| 17442 | 2011-12-28T18 | 2357.2650 |
| 17443 | 2011-12-28T19 | 2361.5712 |
| 17444 | 2011-12-28T20 | 2362.7105 |
| 17445 | 2011-12-28T21 | 2273.3872 |
| 17446 | 2011-12-28T22 | 2112.8310 |
| 17447 | 2011-12-28T23 | 1999.4263 |
| 17448 | 2011-12-29T00 | 1739.9573 |
| 17449 | 2011-12-29T01 | 1422.2361 |
| 17450 | 2011-12-29T02 | 1136.0540 |
| 17451 | 2011-12-29T03 | 1097.5147 |
| 17452 | 2011-12-29T04 | 1214.1251 |
| 17453 | 2011-12-29T05 | 1611.1023 |
| 17454 | 2011-12-29T06 | 1848.2174 |
| 17455 | 2011-12-29T07 | 2046.5780 |
| 17456 | 2011-12-29T08 | 2231.6486 |
| 17457 | 2011-12-29T09 | 2309.0734 |
| 17458 | 2011-12-29T10 | 2377.8860 |
| 17459 | 2011-12-29T11 | 2378.9409 |
| 17460 | 2011-12-29T12 | 2377.1631 |
| 17461 | 2011-12-29T13 | 2381.5437 |
| 17462 | 2011-12-29T14 | 2379.4882 |
| 17463 | 2011-12-29T15 | 2374.5122 |
| 17464 | 2011-12-29T16 | 2283.3350 |
| 17465 | 2011-12-29T17 | 2169.5531 |
| 17466 | 2011-12-29T18 | 2170.9145 |
| 17467 | 2011-12-29T19 | 2191.3638 |
| 17468 | 2011-12-29T20 | 2368.5999 |
| 17469 | 2011-12-29T21 | 2299.3966 |
| 17470 | 2011-12-29T22 | 2178.2811 |
| 17471 | 2011-12-29T23 | 2017.8351 |
| 17472 | 2011-12-30T00 | 1871.7286 |
| 17473 | 2011-12-30T01 | 1779.2143 |
| 17474 | 2011-12-30T02 | 1521.4182 |
| 17475 | 2011-12-30T03 | 1398.8979 |
| 17476 | 2011-12-30T04 | 1402.7695 |
| 17477 | 2011-12-30T05 | 1449.1055 |
| 17478 | 2011-12-30T06 | 1822.0107 |
| 17479 | 2011-12-30T07 | 2283.6808 |
| 17480 | 2011-12-30T08 | 2407.0917 |
| 17481 | 2011-12-30T09 | 2444.3554 |
| 17482 | 2011-12-30T10 | 2421.1943 |
| 17483 | 2011-12-30T11 | 2419.4436 |
| 17484 | 2011-12-30T12 | 2415.8672 |
| 17485 | 2011-12-30T13 | 2441.2515 |
| 17486 | 2011-12-30T14 | 2453.8471 |
| 17487 | 2011-12-30T15 | 2466.8742 |
| 17488 | 2011-12-30T16 | 2539.5762 |
| 17489 | 2011-12-30T17 | 2591.2761 |
| 17490 | 2011-12-30T18 | 2551.1439 |
| 17491 | 2011-12-30T19 | 2596.7257 |
| 17492 | 2011-12-30T20 | 2598.7733 |
| 17493 | 2011-12-30T21 | 2594.1622 |
| 17494 | 2011-12-30T22 | 2577.7711 |
| 17495 | 2011-12-30T23 | 2332.2780 |
| 17496 | 2011-12-31T00 | 2206.3513 |
| 17497 | 2011-12-31T01 | 1972.8549 |
| 17498 | 2011-12-31T02 | 1851.6603 |
| 17499 | 2011-12-31T03 | 1650.9991 |
| 17500 | 2011-12-31T04 | 1763.6385 |
| 17501 | 2011-12-31T05 | 1843.1395 |
| 17502 | 2011-12-31T06 | 1912.4638 |
| 17503 | 2011-12-31T07 | 2168.5782 |
| 17504 | 2011-12-31T08 | 2573.7290 |
| 17505 | 2011-12-31T09 | 2595.4066 |
| 17506 | 2011-12-31T10 | 2559.0317 |
| 17507 | 2011-12-31T11 | 2570.0291 |
| 17508 | 2011-12-31T12 | 2581.3083 |
| 17509 | 2011-12-31T13 | 2492.9065 |
| 17510 | 2011-12-31T14 | 2340.4409 |
| 17511 | 2011-12-31T15 | 2342.1056 |
| 17512 | 2011-12-31T16 | 2438.3830 |
| 17513 | 2011-12-31T17 | 2333.5509 |
| 17514 | 2011-12-31T18 | 2142.9353 |
| 17515 | 2011-12-31T19 | 2125.6949 |
| 17516 | 2011-12-31T20 | 2115.3783 |
| 17517 | 2011-12-31T21 | 2129.1377 |
| 17518 | 2011-12-31T22 | 2107.9723 |
| 17519 | 2011-12-31T23 | 2033.5682 |
| 17520 | 2012-01-01T00 | 1941.3074 |
| 17521 | 2012-01-01T01 | 1994.5771 |
| 17522 | 2012-01-01T02 | 1864.9027 |
| 17523 | 2012-01-01T03 | 1775.9889 |
| 17524 | 2012-01-01T04 | 1732.2561 |
| 17525 | 2012-01-01T05 | 1733.9971 |
| 17526 | 2012-01-01T06 | 1669.2635 |
| 17527 | 2012-01-01T07 | 2012.7679 |
| 17528 | 2012-01-01T08 | 2221.2926 |
| 17529 | 2012-01-01T09 | 2243.8221 |
| 17530 | 2012-01-01T10 | 2168.8331 |
| 17531 | 2012-01-01T11 | 2166.0638 |
| 17532 | 2012-01-01T12 | 2406.9228 |
| 17533 | 2012-01-01T13 | 2580.8395 |
| 17534 | 2012-01-01T14 | 2558.4300 |
| 17535 | 2012-01-01T15 | 2539.4565 |
| 17536 | 2012-01-01T16 | 2541.3336 |
| 17537 | 2012-01-01T17 | 2541.3622 |
| 17538 | 2012-01-01T18 | 2511.6445 |
| 17539 | 2012-01-01T19 | 2504.0590 |
| 17540 | 2012-01-01T20 | 2511.3859 |
| 17541 | 2012-01-01T21 | 2509.0022 |
| 17542 | 2012-01-01T22 | 2435.3241 |
| 17543 | 2012-01-01T23 | 2303.4005 |
| 17544 | 2012-01-02T00 | 2136.5504 |
| 17545 | 2012-01-02T01 | 2016.6328 |
| 17546 | 2012-01-02T02 | 1993.7301 |
| 17547 | 2012-01-02T03 | 1949.8513 |
| 17548 | 2012-01-02T04 | 1902.7625 |
| 17549 | 2012-01-02T05 | 1955.4711 |
| 17550 | 2012-01-02T06 | 2148.3959 |
| 17551 | 2012-01-02T07 | 2449.6377 |
| 17552 | 2012-01-02T08 | 2542.0403 |
| 17553 | 2012-01-02T09 | 2575.8518 |
| 17554 | 2012-01-02T10 | 2575.1289 |
| 17555 | 2012-01-02T11 | 2576.1853 |
| 17556 | 2012-01-02T12 | 2636.6267 |
| 17557 | 2012-01-02T13 | 2620.6112 |
| 17558 | 2012-01-02T14 | 2605.5802 |
| 17559 | 2012-01-02T15 | 2602.2258 |
| 17560 | 2012-01-02T16 | 2565.4656 |
| 17561 | 2012-01-02T17 | 2538.0446 |
| 17562 | 2012-01-02T18 | 2459.3892 |
| 17563 | 2012-01-02T19 | 2404.7881 |
| 17564 | 2012-01-02T20 | 2338.9584 |
| 17565 | 2012-01-02T21 | 2301.0928 |
| 17566 | 2012-01-02T22 | 2222.1053 |
| 17567 | 2012-01-02T23 | 2158.3953 |
| 17568 | 2012-01-03T00 | 2045.2804 |
| 17569 | 2012-01-03T01 | 2033.5860 |
| 17570 | 2012-01-03T02 | 1975.8756 |
| 17571 | 2012-01-03T03 | 1963.1112 |
| 17572 | 2012-01-03T04 | 1979.3294 |
| 17573 | 2012-01-03T05 | 2014.4231 |
| 17574 | 2012-01-03T06 | 2143.4922 |
| 17575 | 2012-01-03T07 | 2432.1696 |
| 17576 | 2012-01-03T08 | 2639.3398 |
| 17577 | 2012-01-03T09 | 2633.0829 |
| 17578 | 2012-01-03T10 | 2629.4806 |
| 17579 | 2012-01-03T11 | 2530.3731 |
| 17580 | 2012-01-03T12 | 2479.1497 |
| 17581 | 2012-01-03T13 | 2461.2149 |
| 17582 | 2012-01-03T14 | 2582.0745 |
| 17583 | 2012-01-03T15 | 2638.2316 |
| 17584 | 2012-01-03T16 | 2593.5781 |
| 17585 | 2012-01-03T17 | 2427.4892 |
| 17586 | 2012-01-03T18 | 2389.4997 |
| 17587 | 2012-01-03T19 | 2388.3982 |
| 17588 | 2012-01-03T20 | 2414.6321 |
| 17589 | 2012-01-03T21 | 2320.3481 |
| 17590 | 2012-01-03T22 | 2193.6185 |
| 17591 | 2012-01-03T23 | 1904.5487 |
| 17592 | 2012-01-04T00 | 1768.7903 |
| 17593 | 2012-01-04T01 | 1709.9797 |
| 17594 | 2012-01-04T02 | 1643.8846 |
| 17595 | 2012-01-04T03 | 1659.9829 |
| 17596 | 2012-01-04T04 | 1728.3734 |
| 17597 | 2012-01-04T05 | 1762.8736 |
| 17598 | 2012-01-04T06 | 1795.5713 |
| 17599 | 2012-01-04T07 | 1999.8961 |
| 17600 | 2012-01-04T08 | 2368.5113 |
| 17601 | 2012-01-04T09 | 2406.4039 |
| 17602 | 2012-01-04T10 | 2413.8344 |
| 17603 | 2012-01-04T11 | 2409.8197 |
| 17604 | 2012-01-04T12 | 2402.0216 |
| 17605 | 2012-01-04T13 | 2309.5660 |
| 17606 | 2012-01-04T14 | 2294.4192 |
| 17607 | 2012-01-04T15 | 2281.7651 |
| 17608 | 2012-01-04T16 | 2275.2484 |
| 17609 | 2012-01-04T17 | 2268.2209 |
| 17610 | 2012-01-04T18 | 2265.7867 |
| 17611 | 2012-01-04T19 | 2276.4804 |
| 17612 | 2012-01-04T20 | 2280.4488 |
| 17613 | 2012-01-04T21 | 2056.1157 |
| 17614 | 2012-01-04T22 | 2006.0250 |
| 17615 | 2012-01-04T23 | 1729.4393 |
| 17616 | 2012-01-05T00 | 1655.6401 |
| 17617 | 2012-01-05T01 | 1707.8846 |
| 17618 | 2012-01-05T02 | 1575.5347 |
| 17619 | 2012-01-05T03 | 1534.9531 |
| 17620 | 2012-01-05T04 | 1627.0714 |
| 17621 | 2012-01-05T05 | 1709.3016 |
| 17622 | 2012-01-05T06 | 1761.4685 |
| 17623 | 2012-01-05T07 | 1919.8902 |
| 17624 | 2012-01-05T08 | 2091.6751 |
| 17625 | 2012-01-05T09 | 2231.3533 |
| 17626 | 2012-01-05T10 | 2245.5659 |
| 17627 | 2012-01-05T11 | 2242.8814 |
| 17628 | 2012-01-05T12 | 2236.8328 |
| 17629 | 2012-01-05T13 | 2239.6358 |
| 17630 | 2012-01-05T14 | 2282.3941 |
| 17631 | 2012-01-05T15 | 2244.0795 |
| 17632 | 2012-01-05T16 | 2209.9346 |
| 17633 | 2012-01-05T17 | 2243.1892 |
| 17634 | 2012-01-05T18 | 2226.4864 |
| 17635 | 2012-01-05T19 | 2245.4068 |
| 17636 | 2012-01-05T20 | 2199.5799 |
| 17637 | 2012-01-05T21 | 1951.3925 |
| 17638 | 2012-01-05T22 | 2020.2909 |
| 17639 | 2012-01-05T23 | 1749.7933 |
| 17640 | 2012-01-06T00 | 1676.1576 |
| 17641 | 2012-01-06T01 | 1705.1713 |
| 17642 | 2012-01-06T02 | 1687.6708 |
| 17643 | 2012-01-06T03 | 1520.5101 |
| 17644 | 2012-01-06T04 | 1508.3354 |
| 17645 | 2012-01-06T05 | 1725.8534 |
| 17646 | 2012-01-06T06 | 1744.2116 |
| 17647 | 2012-01-06T07 | 1907.9113 |
| 17648 | 2012-01-06T08 | 2129.7872 |
| 17649 | 2012-01-06T09 | 2242.2021 |
| 17650 | 2012-01-06T10 | 2239.7693 |
| 17651 | 2012-01-06T11 | 2246.3693 |
| 17652 | 2012-01-06T12 | 2253.8745 |
| 17653 | 2012-01-06T13 | 2245.6096 |
| 17654 | 2012-01-06T14 | 2244.8908 |
| 17655 | 2012-01-06T15 | 2238.8257 |
| 17656 | 2012-01-06T16 | 2236.6231 |
| 17657 | 2012-01-06T17 | 2188.7611 |
| 17658 | 2012-01-06T18 | 2024.1558 |
| 17659 | 2012-01-06T19 | 2002.7004 |
| 17660 | 2012-01-06T20 | 1989.5058 |
| 17661 | 2012-01-06T21 | 1987.5903 |
| 17662 | 2012-01-06T22 | 1987.2050 |
| 17663 | 2012-01-06T23 | 1863.2062 |
| 17664 | 2012-01-07T00 | 1745.8208 |
| 17665 | 2012-01-07T01 | 1735.6431 |
| 17666 | 2012-01-07T02 | 1512.8022 |
| 17667 | 2012-01-07T03 | 1140.3560 |
| 17668 | 2012-01-07T04 | 1121.7053 |
| 17669 | 2012-01-07T05 | 1197.6785 |
| 17670 | 2012-01-07T06 | 1501.1052 |
| 17671 | 2012-01-07T07 | 1857.6585 |
| 17672 | 2012-01-07T08 | 1804.4285 |
| 17673 | 2012-01-07T09 | 1779.2498 |
| 17674 | 2012-01-07T10 | 1855.0176 |
| 17675 | 2012-01-07T11 | 1867.0847 |
| 17676 | 2012-01-07T12 | 1756.6600 |
| 17677 | 2012-01-07T13 | 1730.5530 |
| 17678 | 2012-01-07T14 | 1726.3314 |
| 17679 | 2012-01-07T15 | 1726.4688 |
| 17680 | 2012-01-07T16 | 1743.8943 |
| 17681 | 2012-01-07T17 | 1759.8062 |
| 17682 | 2012-01-07T18 | 1729.9552 |
| 17683 | 2012-01-07T19 | 1770.1174 |
| 17684 | 2012-01-07T20 | 1907.5695 |
| 17685 | 2012-01-07T21 | 1775.4785 |
| 17686 | 2012-01-07T22 | 1714.4151 |
| 17687 | 2012-01-07T23 | 1690.3881 |
| 17688 | 2012-01-08T00 | 1722.6528 |
| 17689 | 2012-01-08T01 | 1684.3422 |
| 17690 | 2012-01-08T02 | 1440.4623 |
| 17691 | 2012-01-08T03 | 1139.5964 |
| 17692 | 2012-01-08T04 | 1130.1361 |
| 17693 | 2012-01-08T05 | 1127.3656 |
| 17694 | 2012-01-08T06 | 1134.1427 |
| 17695 | 2012-01-08T07 | 1611.8646 |
| 17696 | 2012-01-08T08 | 1836.2357 |
| 17697 | 2012-01-08T09 | 1811.7554 |
| 17698 | 2012-01-08T10 | 1775.0553 |
| 17699 | 2012-01-08T11 | 1728.6005 |
| 17700 | 2012-01-08T12 | 1729.6613 |
| 17701 | 2012-01-08T13 | 1721.6072 |
| 17702 | 2012-01-08T14 | 1730.9327 |
| 17703 | 2012-01-08T15 | 1799.9087 |
| 17704 | 2012-01-08T16 | 1966.6808 |
| 17705 | 2012-01-08T17 | 2004.4469 |
| 17706 | 2012-01-08T18 | 1980.3015 |
| 17707 | 2012-01-08T19 | 1942.6973 |
| 17708 | 2012-01-08T20 | 1954.9729 |
| 17709 | 2012-01-08T21 | 1882.5351 |
| 17710 | 2012-01-08T22 | 1845.8201 |
| 17711 | 2012-01-08T23 | 1788.4063 |
| 17712 | 2012-01-09T00 | 1688.6440 |
| 17713 | 2012-01-09T01 | 1398.2999 |
| 17714 | 2012-01-09T02 | 1171.7850 |
| 17715 | 2012-01-09T03 | 1098.7115 |
| 17716 | 2012-01-09T04 | 1107.9143 |
| 17717 | 2012-01-09T05 | 1355.0789 |
| 17718 | 2012-01-09T06 | 1827.7706 |
| 17719 | 2012-01-09T07 | 2042.4461 |
| 17720 | 2012-01-09T08 | 2397.6777 |
| 17721 | 2012-01-09T09 | 2623.3394 |
| 17722 | 2012-01-09T10 | 2613.3306 |
| 17723 | 2012-01-09T11 | 2607.4126 |
| 17724 | 2012-01-09T12 | 2611.0721 |
| 17725 | 2012-01-09T13 | 2606.9063 |
| 17726 | 2012-01-09T14 | 2621.7656 |
| 17727 | 2012-01-09T15 | 2640.3307 |
| 17728 | 2012-01-09T16 | 2630.7958 |
| 17729 | 2012-01-09T17 | 2587.4356 |
| 17730 | 2012-01-09T18 | 2535.6201 |
| 17731 | 2012-01-09T19 | 2514.0626 |
| 17732 | 2012-01-09T20 | 2599.2335 |
| 17733 | 2012-01-09T21 | 2554.6074 |
| 17734 | 2012-01-09T22 | 2225.2147 |
| 17735 | 2012-01-09T23 | 1972.6028 |
| 17736 | 2012-01-10T00 | 1799.4456 |
| 17737 | 2012-01-10T01 | 1778.0639 |
| 17738 | 2012-01-10T02 | 1664.4128 |
| 17739 | 2012-01-10T03 | 1396.8938 |
| 17740 | 2012-01-10T04 | 1404.7857 |
| 17741 | 2012-01-10T05 | 1620.0794 |
| 17742 | 2012-01-10T06 | 1777.3546 |
| 17743 | 2012-01-10T07 | 1953.0984 |
| 17744 | 2012-01-10T08 | 2239.3037 |
| 17745 | 2012-01-10T09 | 2281.2562 |
| 17746 | 2012-01-10T10 | 2292.5433 |
| 17747 | 2012-01-10T11 | 2270.0071 |
| 17748 | 2012-01-10T12 | 2287.0107 |
| 17749 | 2012-01-10T13 | 2185.9987 |
| 17750 | 2012-01-10T14 | 2108.1955 |
| 17751 | 2012-01-10T15 | 2150.0038 |
| 17752 | 2012-01-10T16 | 2271.5904 |
| 17753 | 2012-01-10T17 | 2279.2643 |
| 17754 | 2012-01-10T18 | 2291.3929 |
| 17755 | 2012-01-10T19 | 2339.2483 |
| 17756 | 2012-01-10T20 | 2509.4964 |
| 17757 | 2012-01-10T21 | 2399.6787 |
| 17758 | 2012-01-10T22 | 2386.6912 |
| 17759 | 2012-01-10T23 | 2094.9575 |
| 17760 | 2012-01-11T00 | 1991.2470 |
| 17761 | 2012-01-11T01 | 1822.9596 |
| 17762 | 2012-01-11T02 | 1426.9165 |
| 17763 | 2012-01-11T03 | 1222.3006 |
| 17764 | 2012-01-11T04 | 1292.5628 |
| 17765 | 2012-01-11T05 | 1635.0354 |
| 17766 | 2012-01-11T06 | 2111.0477 |
| 17767 | 2012-01-11T07 | 2323.0261 |
| 17768 | 2012-01-11T08 | 2499.5813 |
| 17769 | 2012-01-11T09 | 2538.8465 |
| 17770 | 2012-01-11T10 | 2521.7663 |
| 17771 | 2012-01-11T11 | 2505.7497 |
| 17772 | 2012-01-11T12 | 2401.3041 |
| 17773 | 2012-01-11T13 | 2471.7437 |
| 17774 | 2012-01-11T14 | 2571.5429 |
| 17775 | 2012-01-11T15 | 2564.9143 |
| 17776 | 2012-01-11T16 | 2572.4917 |
| 17777 | 2012-01-11T17 | 2565.2940 |
| 17778 | 2012-01-11T18 | 2535.2783 |
| 17779 | 2012-01-11T19 | 2412.3695 |
| 17780 | 2012-01-11T20 | 2542.6461 |
| 17781 | 2012-01-11T21 | 2433.4208 |
| 17782 | 2012-01-11T22 | 2343.6061 |
| 17783 | 2012-01-11T23 | 2063.5161 |
| 17784 | 2012-01-12T00 | 1952.2923 |
| 17785 | 2012-01-12T01 | 1808.1341 |
| 17786 | 2012-01-12T02 | 1418.0605 |
| 17787 | 2012-01-12T03 | 1155.4035 |
| 17788 | 2012-01-12T04 | 1267.3555 |
| 17789 | 2012-01-12T05 | 1733.8284 |
| 17790 | 2012-01-12T06 | 2107.2140 |
| 17791 | 2012-01-12T07 | 2309.5621 |
| 17792 | 2012-01-12T08 | 2477.8728 |
| 17793 | 2012-01-12T09 | 2489.0280 |
| 17794 | 2012-01-12T10 | 2408.4597 |
| 17795 | 2012-01-12T11 | 2460.6716 |
| 17796 | 2012-01-12T12 | 2464.7926 |
| 17797 | 2012-01-12T13 | 2471.6469 |
| 17798 | 2012-01-12T14 | 2433.2356 |
| 17799 | 2012-01-12T15 | 2462.0261 |
| 17800 | 2012-01-12T16 | 2560.6981 |
| 17801 | 2012-01-12T17 | 2517.3803 |
| 17802 | 2012-01-12T18 | 2476.4188 |
| 17803 | 2012-01-12T19 | 2561.2643 |
| 17804 | 2012-01-12T20 | 2628.4038 |
| 17805 | 2012-01-12T21 | 2434.1219 |
| 17806 | 2012-01-12T22 | 2335.3751 |
| 17807 | 2012-01-12T23 | 2066.8884 |
| 17808 | 2012-01-13T00 | 1978.9498 |
| 17809 | 2012-01-13T01 | 1896.2932 |
| 17810 | 2012-01-13T02 | 1505.1510 |
| 17811 | 2012-01-13T03 | 1142.4880 |
| 17812 | 2012-01-13T04 | 1142.9618 |
| 17813 | 2012-01-13T05 | 1702.9915 |
| 17814 | 2012-01-13T06 | 2122.6346 |
| 17815 | 2012-01-13T07 | 2348.7510 |
| 17816 | 2012-01-13T08 | 2553.3656 |
| 17817 | 2012-01-13T09 | 2568.7152 |
| 17818 | 2012-01-13T10 | 2528.5473 |
| 17819 | 2012-01-13T11 | 2539.5761 |
| 17820 | 2012-01-13T12 | 2480.3300 |
| 17821 | 2012-01-13T13 | 2481.0216 |
| 17822 | 2012-01-13T14 | 2516.9242 |
| 17823 | 2012-01-13T15 | 2528.9247 |
| 17824 | 2012-01-13T16 | 2559.0808 |
| 17825 | 2012-01-13T17 | 2515.8050 |
| 17826 | 2012-01-13T18 | 2448.3579 |
| 17827 | 2012-01-13T19 | 2412.8815 |
| 17828 | 2012-01-13T20 | 2550.8183 |
| 17829 | 2012-01-13T21 | 2561.2523 |
| 17830 | 2012-01-13T22 | 2538.5428 |
| 17831 | 2012-01-13T23 | 2243.6491 |
| 17832 | 2012-01-14T00 | 1985.7607 |
| 17833 | 2012-01-14T01 | 1721.7244 |
| 17834 | 2012-01-14T02 | 1187.6818 |
| 17835 | 2012-01-14T03 | 1113.2346 |
| 17836 | 2012-01-14T04 | 1105.8272 |
| 17837 | 2012-01-14T05 | 1135.7288 |
| 17838 | 2012-01-14T06 | 1301.2077 |
| 17839 | 2012-01-14T07 | 2041.2562 |
| 17840 | 2012-01-14T08 | 2389.2072 |
| 17841 | 2012-01-14T09 | 2349.4669 |
| 17842 | 2012-01-14T10 | 2304.2864 |
| 17843 | 2012-01-14T11 | 2300.2991 |
| 17844 | 2012-01-14T12 | 2304.1245 |
| 17845 | 2012-01-14T13 | 2296.4217 |
| 17846 | 2012-01-14T14 | 2305.8195 |
| 17847 | 2012-01-14T15 | 2309.5238 |
| 17848 | 2012-01-14T16 | 2307.7841 |
| 17849 | 2012-01-14T17 | 2309.7851 |
| 17850 | 2012-01-14T18 | 2309.4925 |
| 17851 | 2012-01-14T19 | 2313.8298 |
| 17852 | 2012-01-14T20 | 2312.0804 |
| 17853 | 2012-01-14T21 | 2305.7365 |
| 17854 | 2012-01-14T22 | 2173.9858 |
| 17855 | 2012-01-14T23 | 2071.5717 |
| 17856 | 2012-01-15T00 | 1978.1329 |
| 17857 | 2012-01-15T01 | 1475.6336 |
| 17858 | 2012-01-15T02 | 1145.2720 |
| 17859 | 2012-01-15T03 | 1122.6961 |
| 17860 | 2012-01-15T04 | 1133.3750 |
| 17861 | 2012-01-15T05 | 1109.3601 |
| 17862 | 2012-01-15T06 | 1126.4795 |
| 17863 | 2012-01-15T07 | 1295.7498 |
| 17864 | 2012-01-15T08 | 1945.5564 |
| 17865 | 2012-01-15T09 | 2319.5272 |
| 17866 | 2012-01-15T10 | 2245.1875 |
| 17867 | 2012-01-15T11 | 2244.4590 |
| 17868 | 2012-01-15T12 | 2238.5848 |
| 17869 | 2012-01-15T13 | 2235.1719 |
| 17870 | 2012-01-15T14 | 2243.8219 |
| 17871 | 2012-01-15T15 | 2260.0456 |
| 17872 | 2012-01-15T16 | 2236.8013 |
| 17873 | 2012-01-15T17 | 2248.6699 |
| 17874 | 2012-01-15T18 | 2242.4143 |
| 17875 | 2012-01-15T19 | 2232.7500 |
| 17876 | 2012-01-15T20 | 2242.0741 |
| 17877 | 2012-01-15T21 | 2237.7366 |
| 17878 | 2012-01-15T22 | 2084.8423 |
| 17879 | 2012-01-15T23 | 1822.6615 |
| 17880 | 2012-01-16T00 | 1532.5245 |
| 17881 | 2012-01-16T01 | 1326.1224 |
| 17882 | 2012-01-16T02 | 1211.8669 |
| 17883 | 2012-01-16T03 | 1126.1024 |
| 17884 | 2012-01-16T04 | 1124.7819 |
| 17885 | 2012-01-16T05 | 1545.3105 |
| 17886 | 2012-01-16T06 | 2021.5693 |
| 17887 | 2012-01-16T07 | 2138.7642 |
| 17888 | 2012-01-16T08 | 2330.1841 |
| 17889 | 2012-01-16T09 | 2321.6197 |
| 17890 | 2012-01-16T10 | 2347.4724 |
| 17891 | 2012-01-16T11 | 2318.2543 |
| 17892 | 2012-01-16T12 | 2349.4273 |
| 17893 | 2012-01-16T13 | 2375.1832 |
| 17894 | 2012-01-16T14 | 2367.2220 |
| 17895 | 2012-01-16T15 | 2371.6137 |
| 17896 | 2012-01-16T16 | 2389.4682 |
| 17897 | 2012-01-16T17 | 2381.8419 |
| 17898 | 2012-01-16T18 | 2357.6405 |
| 17899 | 2012-01-16T19 | 2372.4279 |
| 17900 | 2012-01-16T20 | 2350.5763 |
| 17901 | 2012-01-16T21 | 2342.3100 |
| 17902 | 2012-01-16T22 | 2123.7778 |
| 17903 | 2012-01-16T23 | 1819.3737 |
| 17904 | 2012-01-17T00 | 1741.2004 |
| 17905 | 2012-01-17T01 | 1691.5860 |
| 17906 | 2012-01-17T02 | 1295.3469 |
| 17907 | 2012-01-17T03 | 1124.3094 |
| 17908 | 2012-01-17T04 | 1119.5338 |
| 17909 | 2012-01-17T05 | 1350.9907 |
| 17910 | 2012-01-17T06 | 1924.5203 |
| 17911 | 2012-01-17T07 | 2230.7868 |
| 17912 | 2012-01-17T08 | 2387.6795 |
| 17913 | 2012-01-17T09 | 2372.6062 |
| 17914 | 2012-01-17T10 | 2357.7385 |
| 17915 | 2012-01-17T11 | 2326.3070 |
| 17916 | 2012-01-17T12 | 2345.1295 |
| 17917 | 2012-01-17T13 | 2407.1854 |
| 17918 | 2012-01-17T14 | 2435.5786 |
| 17919 | 2012-01-17T15 | 2598.6057 |
| 17920 | 2012-01-17T16 | 2615.5087 |
| 17921 | 2012-01-17T17 | 2523.8154 |
| 17922 | 2012-01-17T18 | 2364.7184 |
| 17923 | 2012-01-17T19 | 2366.9742 |
| 17924 | 2012-01-17T20 | 2391.9312 |
| 17925 | 2012-01-17T21 | 2386.9404 |
| 17926 | 2012-01-17T22 | 2282.6501 |
| 17927 | 2012-01-17T23 | 1947.0932 |
| 17928 | 2012-01-18T00 | 1819.4650 |
| 17929 | 2012-01-18T01 | 1871.0737 |
| 17930 | 2012-01-18T02 | 1611.6467 |
| 17931 | 2012-01-18T03 | 1277.9089 |
| 17932 | 2012-01-18T04 | 1385.8178 |
| 17933 | 2012-01-18T05 | 1832.9181 |
| 17934 | 2012-01-18T06 | 2023.3268 |
| 17935 | 2012-01-18T07 | 2276.8725 |
| 17936 | 2012-01-18T08 | 2440.1090 |
| 17937 | 2012-01-18T09 | 2637.4407 |
| 17938 | 2012-01-18T10 | 2603.9247 |
| 17939 | 2012-01-18T11 | 2483.8725 |
| 17940 | 2012-01-18T12 | 2293.5277 |
| 17941 | 2012-01-18T13 | 2415.4860 |
| 17942 | 2012-01-18T14 | 2411.1022 |
| 17943 | 2012-01-18T15 | 2342.7825 |
| 17944 | 2012-01-18T16 | 2296.9649 |
| 17945 | 2012-01-18T17 | 2347.6455 |
| 17946 | 2012-01-18T18 | 2361.9998 |
| 17947 | 2012-01-18T19 | 2340.7908 |
| 17948 | 2012-01-18T20 | 2360.8848 |
| 17949 | 2012-01-18T21 | 2370.1288 |
| 17950 | 2012-01-18T22 | 2109.2969 |
| 17951 | 2012-01-18T23 | 1809.2328 |
| 17952 | 2012-01-19T00 | 1759.2059 |
| 17953 | 2012-01-19T01 | 1699.9298 |
| 17954 | 2012-01-19T02 | 1228.3368 |
| 17955 | 2012-01-19T03 | 1118.9795 |
| 17956 | 2012-01-19T04 | 1384.3405 |
| 17957 | 2012-01-19T05 | 1687.4038 |
| 17958 | 2012-01-19T06 | 2016.0353 |
| 17959 | 2012-01-19T07 | 2196.3438 |
| 17960 | 2012-01-19T08 | 2369.3187 |
| 17961 | 2012-01-19T09 | 2371.2382 |
| 17962 | 2012-01-19T10 | 2369.2833 |
| 17963 | 2012-01-19T11 | 2331.2025 |
| 17964 | 2012-01-19T12 | 2308.4225 |
| 17965 | 2012-01-19T13 | 2444.0137 |
| 17966 | 2012-01-19T14 | 2638.7231 |
| 17967 | 2012-01-19T15 | 2572.9207 |
| 17968 | 2012-01-19T16 | 2359.4812 |
| 17969 | 2012-01-19T17 | 2252.2107 |
| 17970 | 2012-01-19T18 | 2296.5811 |
| 17971 | 2012-01-19T19 | 2347.0546 |
| 17972 | 2012-01-19T20 | 2324.5632 |
| 17973 | 2012-01-19T21 | 2312.9042 |
| 17974 | 2012-01-19T22 | 2137.9133 |
| 17975 | 2012-01-19T23 | 1954.0689 |
| 17976 | 2012-01-20T00 | 1805.5367 |
| 17977 | 2012-01-20T01 | 1716.8356 |
| 17978 | 2012-01-20T02 | 1447.0964 |
| 17979 | 2012-01-20T03 | 1138.7866 |
| 17980 | 2012-01-20T04 | 1340.6006 |
| 17981 | 2012-01-20T05 | 1787.0993 |
| 17982 | 2012-01-20T06 | 2025.3089 |
| 17983 | 2012-01-20T07 | 2334.7761 |
| 17984 | 2012-01-20T08 | 2398.5857 |
| 17985 | 2012-01-20T09 | 2436.3463 |
| 17986 | 2012-01-20T10 | 2294.6371 |
| 17987 | 2012-01-20T11 | 2255.8268 |
| 17988 | 2012-01-20T12 | 2247.5523 |
| 17989 | 2012-01-20T13 | 2298.5792 |
| 17990 | 2012-01-20T14 | 2595.3535 |
| 17991 | 2012-01-20T15 | 2549.2379 |
| 17992 | 2012-01-20T16 | 2490.5131 |
| 17993 | 2012-01-20T17 | 2280.4067 |
| 17994 | 2012-01-20T18 | 2343.0139 |
| 17995 | 2012-01-20T19 | 2361.3558 |
| 17996 | 2012-01-20T20 | 2315.9972 |
| 17997 | 2012-01-20T21 | 2310.6362 |
| 17998 | 2012-01-20T22 | 2140.7652 |
| 17999 | 2012-01-20T23 | 1960.6296 |
| 18000 | 2012-01-21T00 | 1897.5240 |
| 18001 | 2012-01-21T01 | 1852.2974 |
| 18002 | 2012-01-21T02 | 1529.2884 |
| 18003 | 2012-01-21T03 | 1292.9861 |
| 18004 | 2012-01-21T04 | 1359.0788 |
| 18005 | 2012-01-21T05 | 1559.3044 |
| 18006 | 2012-01-21T06 | 1696.1071 |
| 18007 | 2012-01-21T07 | 1925.6353 |
| 18008 | 2012-01-21T08 | 1995.9807 |
| 18009 | 2012-01-21T09 | 2044.0936 |
| 18010 | 2012-01-21T10 | 2043.0601 |
| 18011 | 2012-01-21T11 | 2048.9549 |
| 18012 | 2012-01-21T12 | 2041.0698 |
| 18013 | 2012-01-21T13 | 2042.8600 |
| 18014 | 2012-01-21T14 | 2050.0141 |
| 18015 | 2012-01-21T15 | 2034.6863 |
| 18016 | 2012-01-21T16 | 2043.1201 |
| 18017 | 2012-01-21T17 | 2049.9748 |
| 18018 | 2012-01-21T18 | 2031.0719 |
| 18019 | 2012-01-21T19 | 2036.0491 |
| 18020 | 2012-01-21T20 | 2036.1321 |
| 18021 | 2012-01-21T21 | 2038.8045 |
| 18022 | 2012-01-21T22 | 2002.0146 |
| 18023 | 2012-01-21T23 | 1906.6765 |
| 18024 | 2012-01-22T00 | 1884.7501 |
| 18025 | 2012-01-22T01 | 1590.1915 |
| 18026 | 2012-01-22T02 | 1172.3050 |
| 18027 | 2012-01-22T03 | 1104.7995 |
| 18028 | 2012-01-22T04 | 1121.1144 |
| 18029 | 2012-01-22T05 | 1111.3994 |
| 18030 | 2012-01-22T06 | 1196.4532 |
| 18031 | 2012-01-22T07 | 1619.0990 |
| 18032 | 2012-01-22T08 | 1923.7578 |
| 18033 | 2012-01-22T09 | 2204.6861 |
| 18034 | 2012-01-22T10 | 2064.0757 |
| 18035 | 2012-01-22T11 | 2046.9984 |
| 18036 | 2012-01-22T12 | 2046.7331 |
| 18037 | 2012-01-22T13 | 2036.9899 |
| 18038 | 2012-01-22T14 | 2062.2802 |
| 18039 | 2012-01-22T15 | 2042.9487 |
| 18040 | 2012-01-22T16 | 2040.2312 |
| 18041 | 2012-01-22T17 | 2053.3780 |
| 18042 | 2012-01-22T18 | 2161.3726 |
| 18043 | 2012-01-22T19 | 2060.8753 |
| 18044 | 2012-01-22T20 | 2188.2475 |
| 18045 | 2012-01-22T21 | 2021.9165 |
| 18046 | 2012-01-22T22 | 2002.0170 |
| 18047 | 2012-01-22T23 | 1984.1816 |
| 18048 | 2012-01-23T00 | 1926.0953 |
| 18049 | 2012-01-23T01 | 1811.4639 |
| 18050 | 2012-01-23T02 | 1504.4637 |
| 18051 | 2012-01-23T03 | 1277.3045 |
| 18052 | 2012-01-23T04 | 1306.3647 |
| 18053 | 2012-01-23T05 | 1740.2677 |
| 18054 | 2012-01-23T06 | 1964.0779 |
| 18055 | 2012-01-23T07 | 2197.5311 |
| 18056 | 2012-01-23T08 | 2365.9058 |
| 18057 | 2012-01-23T09 | 2569.3348 |
| 18058 | 2012-01-23T10 | 2623.2169 |
| 18059 | 2012-01-23T11 | 2603.9750 |
| 18060 | 2012-01-23T12 | 2574.3583 |
| 18061 | 2012-01-23T13 | 2537.0087 |
| 18062 | 2012-01-23T14 | 2528.1201 |
| 18063 | 2012-01-23T15 | 2521.0925 |
| 18064 | 2012-01-23T16 | 2576.2886 |
| 18065 | 2012-01-23T17 | 2495.4633 |
| 18066 | 2012-01-23T18 | 2351.0528 |
| 18067 | 2012-01-23T19 | 2313.0170 |
| 18068 | 2012-01-23T20 | 2304.2962 |
| 18069 | 2012-01-23T21 | 2310.0915 |
| 18070 | 2012-01-23T22 | 2298.7212 |
| 18071 | 2012-01-23T23 | 2059.6062 |
| 18072 | 2012-01-24T00 | 1891.8130 |
| 18073 | 2012-01-24T01 | 1863.1028 |
| 18074 | 2012-01-24T02 | 1764.7005 |
| 18075 | 2012-01-24T03 | 1734.6941 |
| 18076 | 2012-01-24T04 | 1820.0217 |
| 18077 | 2012-01-24T05 | 1993.5042 |
| 18078 | 2012-01-24T06 | 2053.4243 |
| 18079 | 2012-01-24T07 | 2289.0568 |
| 18080 | 2012-01-24T08 | 2504.7941 |
| 18081 | 2012-01-24T09 | 2556.1046 |
| 18082 | 2012-01-24T10 | 2507.8042 |
| 18083 | 2012-01-24T11 | 2538.5908 |
| 18084 | 2012-01-24T12 | 2528.6687 |
| 18085 | 2012-01-24T13 | 2617.7591 |
| 18086 | 2012-01-24T14 | 2566.4117 |
| 18087 | 2012-01-24T15 | 2484.3747 |
| 18088 | 2012-01-24T16 | 2575.8067 |
| 18089 | 2012-01-24T17 | 2443.4543 |
| 18090 | 2012-01-24T18 | 2203.7104 |
| 18091 | 2012-01-24T19 | 2236.9649 |
| 18092 | 2012-01-24T20 | 2279.9330 |
| 18093 | 2012-01-24T21 | 2284.4512 |
| 18094 | 2012-01-24T22 | 2210.6847 |
| 18095 | 2012-01-24T23 | 1990.8331 |
| 18096 | 2012-01-25T00 | 1817.8013 |
| 18097 | 2012-01-25T01 | 1719.2561 |
| 18098 | 2012-01-25T02 | 1408.7800 |
| 18099 | 2012-01-25T03 | 1193.6339 |
| 18100 | 2012-01-25T04 | 1389.3599 |
| 18101 | 2012-01-25T05 | 1862.6914 |
| 18102 | 2012-01-25T06 | 1968.5091 |
| 18103 | 2012-01-25T07 | 2252.4219 |
| 18104 | 2012-01-25T08 | 2292.9695 |
| 18105 | 2012-01-25T09 | 2418.6715 |
| 18106 | 2012-01-25T10 | 2317.7506 |
| 18107 | 2012-01-25T11 | 2579.9046 |
| 18108 | 2012-01-25T12 | 2447.4592 |
| 18109 | 2012-01-25T13 | 2329.8751 |
| 18110 | 2012-01-25T14 | 2254.9391 |
| 18111 | 2012-01-25T15 | 2287.8207 |
| 18112 | 2012-01-25T16 | 2275.5015 |
| 18113 | 2012-01-25T17 | 2279.5094 |
| 18114 | 2012-01-25T18 | 2252.6847 |
| 18115 | 2012-01-25T19 | 2243.6491 |
| 18116 | 2012-01-25T20 | 2240.9645 |
| 18117 | 2012-01-25T21 | 2194.7593 |
| 18118 | 2012-01-25T22 | 2024.3723 |
| 18119 | 2012-01-25T23 | 1832.8786 |
| 18120 | 2012-01-26T00 | 1842.6319 |
| 18121 | 2012-01-26T01 | 1741.4931 |
| 18122 | 2012-01-26T02 | 1295.7525 |
| 18123 | 2012-01-26T03 | 1117.8280 |
| 18124 | 2012-01-26T04 | 1108.8862 |
| 18125 | 2012-01-26T05 | 1135.3408 |
| 18126 | 2012-01-26T06 | 1193.0022 |
| 18127 | 2012-01-26T07 | 1629.1175 |
| 18128 | 2012-01-26T08 | 1882.9667 |
| 18129 | 2012-01-26T09 | 2005.9473 |
| 18130 | 2012-01-26T10 | 1988.7924 |
| 18131 | 2012-01-26T11 | 1984.1420 |
| 18132 | 2012-01-26T12 | 2159.8426 |
| 18133 | 2012-01-26T13 | 2169.3407 |
| 18134 | 2012-01-26T14 | 2157.6683 |
| 18135 | 2012-01-26T15 | 2406.0543 |
| 18136 | 2012-01-26T16 | 2445.0593 |
| 18137 | 2012-01-26T17 | 2432.8899 |
| 18138 | 2012-01-26T18 | 2440.6442 |
| 18139 | 2012-01-26T19 | 2445.5873 |
| 18140 | 2012-01-26T20 | 2443.2338 |
| 18141 | 2012-01-26T21 | 2431.8361 |
| 18142 | 2012-01-26T22 | 2332.3937 |
| 18143 | 2012-01-26T23 | 2125.4022 |
| 18144 | 2012-01-27T00 | 2003.5649 |
| 18145 | 2012-01-27T01 | 1757.3313 |
| 18146 | 2012-01-27T02 | 1337.8724 |
| 18147 | 2012-01-27T03 | 1133.0767 |
| 18148 | 2012-01-27T04 | 1113.2248 |
| 18149 | 2012-01-27T05 | 1395.9097 |
| 18150 | 2012-01-27T06 | 1860.5121 |
| 18151 | 2012-01-27T07 | 2052.6129 |
| 18152 | 2012-01-27T08 | 2204.3433 |
| 18153 | 2012-01-27T09 | 2174.4433 |
| 18154 | 2012-01-27T10 | 2229.4744 |
| 18155 | 2012-01-27T11 | 2277.5490 |
| 18156 | 2012-01-27T12 | 2235.8198 |
| 18157 | 2012-01-27T13 | 2252.9420 |
| 18158 | 2012-01-27T14 | 2273.7588 |
| 18159 | 2012-01-27T15 | 2348.9155 |
| 18160 | 2012-01-27T16 | 2476.4638 |
| 18161 | 2012-01-27T17 | 2239.6999 |
| 18162 | 2012-01-27T18 | 2202.3435 |
| 18163 | 2012-01-27T19 | 2198.0115 |
| 18164 | 2012-01-27T20 | 2252.3798 |
| 18165 | 2012-01-27T21 | 2255.3653 |
| 18166 | 2012-01-27T22 | 2131.4440 |
| 18167 | 2012-01-27T23 | 1869.7245 |
| 18168 | 2012-01-28T00 | 1877.0024 |
| 18169 | 2012-01-28T01 | 1815.8872 |
| 18170 | 2012-01-28T02 | 1708.7394 |
| 18171 | 2012-01-28T03 | 1561.6568 |
| 18172 | 2012-01-28T04 | 1587.2929 |
| 18173 | 2012-01-28T05 | 1743.6657 |
| 18174 | 2012-01-28T06 | 1773.5905 |
| 18175 | 2012-01-28T07 | 1989.3368 |
| 18176 | 2012-01-28T08 | 2055.8487 |
| 18177 | 2012-01-28T09 | 2270.1391 |
| 18178 | 2012-01-28T10 | 2236.1127 |
| 18179 | 2012-01-28T11 | 2243.2245 |
| 18180 | 2012-01-28T12 | 2283.0435 |
| 18181 | 2012-01-28T13 | 2308.6416 |
| 18182 | 2012-01-28T14 | 2324.8203 |
| 18183 | 2012-01-28T15 | 2409.9327 |
| 18184 | 2012-01-28T16 | 2488.2562 |
| 18185 | 2012-01-28T17 | 2448.0542 |
| 18186 | 2012-01-28T18 | 2308.1203 |
| 18187 | 2012-01-28T19 | 2232.2804 |
| 18188 | 2012-01-28T20 | 2233.1231 |
| 18189 | 2012-01-28T21 | 2238.2853 |
| 18190 | 2012-01-28T22 | 2167.8023 |
| 18191 | 2012-01-28T23 | 2005.3033 |
| 18192 | 2012-01-29T00 | 1857.5319 |
| 18193 | 2012-01-29T01 | 1741.4057 |
| 18194 | 2012-01-29T02 | 1593.7134 |
| 18195 | 2012-01-29T03 | 1610.8805 |
| 18196 | 2012-01-29T04 | 1650.3550 |
| 18197 | 2012-01-29T05 | 1707.0839 |
| 18198 | 2012-01-29T06 | 1622.4657 |
| 18199 | 2012-01-29T07 | 1813.1985 |
| 18200 | 2012-01-29T08 | 2168.5647 |
| 18201 | 2012-01-29T09 | 2328.0904 |
| 18202 | 2012-01-29T10 | 2467.4771 |
| 18203 | 2012-01-29T11 | 2422.8033 |
| 18204 | 2012-01-29T12 | 2329.3319 |
| 18205 | 2012-01-29T13 | 2303.8713 |
| 18206 | 2012-01-29T14 | 2400.6986 |
| 18207 | 2012-01-29T15 | 2286.2848 |
| 18208 | 2012-01-29T16 | 2280.8258 |
| 18209 | 2012-01-29T17 | 2254.7989 |
| 18210 | 2012-01-29T18 | 2280.6515 |
| 18211 | 2012-01-29T19 | 2305.2790 |
| 18212 | 2012-01-29T20 | 2287.9308 |
| 18213 | 2012-01-29T21 | 2133.6547 |
| 18214 | 2012-01-29T22 | 1986.1092 |
| 18215 | 2012-01-29T23 | 1957.4764 |
| 18216 | 2012-01-30T00 | 1928.3593 |
| 18217 | 2012-01-30T01 | 1877.5402 |
| 18218 | 2012-01-30T02 | 1833.3483 |
| 18219 | 2012-01-30T03 | 1716.4462 |
| 18220 | 2012-01-30T04 | 1821.4279 |
| 18221 | 2012-01-30T05 | 1978.5113 |
| 18222 | 2012-01-30T06 | 2092.0919 |
| 18223 | 2012-01-30T07 | 2249.7346 |
| 18224 | 2012-01-30T08 | 2346.9716 |
| 18225 | 2012-01-30T09 | 2346.9688 |
| 18226 | 2012-01-30T10 | 2341.5912 |
| 18227 | 2012-01-30T11 | 2344.1997 |
| 18228 | 2012-01-30T12 | 2346.8817 |
| 18229 | 2012-01-30T13 | 2352.1244 |
| 18230 | 2012-01-30T14 | 2342.4517 |
| 18231 | 2012-01-30T15 | 2340.2379 |
| 18232 | 2012-01-30T16 | 2344.0270 |
| 18233 | 2012-01-30T17 | 2328.7780 |
| 18234 | 2012-01-30T18 | 2333.2488 |
| 18235 | 2012-01-30T19 | 2353.8629 |
| 18236 | 2012-01-30T20 | 2344.4557 |
| 18237 | 2012-01-30T21 | 2330.4335 |
| 18238 | 2012-01-30T22 | 2315.7469 |
| 18239 | 2012-01-30T23 | 2061.0424 |
| 18240 | 2012-01-31T00 | 1915.7938 |
| 18241 | 2012-01-31T01 | 1869.4263 |
| 18242 | 2012-01-31T02 | 1742.1817 |
| 18243 | 2012-01-31T03 | 1495.7819 |
| 18244 | 2012-01-31T04 | 1661.6368 |
| 18245 | 2012-01-31T05 | 1938.4527 |
| 18246 | 2012-01-31T06 | 2104.8288 |
| 18247 | 2012-01-31T07 | 2325.6686 |
| 18248 | 2012-01-31T08 | 2387.8975 |
| 18249 | 2012-01-31T09 | 2383.7984 |
| 18250 | 2012-01-31T10 | 2389.1689 |
| 18251 | 2012-01-31T11 | 2387.8920 |
| 18252 | 2012-01-31T12 | 2389.8457 |
| 18253 | 2012-01-31T13 | 2309.9581 |
| 18254 | 2012-01-31T14 | 2366.9295 |
| 18255 | 2012-01-31T15 | 2383.8488 |
| 18256 | 2012-01-31T16 | 2388.0554 |
| 18257 | 2012-01-31T17 | 2385.6840 |
| 18258 | 2012-01-31T18 | 2332.9968 |
| 18259 | 2012-01-31T19 | 2333.6815 |
| 18260 | 2012-01-31T20 | 2382.9474 |
| 18261 | 2012-01-31T21 | 2384.1005 |
| 18262 | 2012-01-31T22 | 2352.1910 |
| 18263 | 2012-01-31T23 | 2336.2737 |
| 18264 | 2012-02-01T00 | 2105.8062 |
| 18265 | 2012-02-01T01 | 1749.9254 |
| 18266 | 2012-02-01T02 | 1525.0411 |
| 18267 | 2012-02-01T03 | 1150.4954 |
| 18268 | 2012-02-01T04 | 1324.6711 |
| 18269 | 2012-02-01T05 | 1916.2594 |
| 18270 | 2012-02-01T06 | 2096.3924 |
| 18271 | 2012-02-01T07 | 2385.7614 |
| 18272 | 2012-02-01T08 | 2490.5213 |
| 18273 | 2012-02-01T09 | 2479.1865 |
| 18274 | 2012-02-01T10 | 2445.8476 |
| 18275 | 2012-02-01T11 | 2437.9705 |
| 18276 | 2012-02-01T12 | 2462.4088 |
| 18277 | 2012-02-01T13 | 2450.2271 |
| 18278 | 2012-02-01T14 | 2469.1791 |
| 18279 | 2012-02-01T15 | 2465.0499 |
| 18280 | 2012-02-01T16 | 2472.5905 |
| 18281 | 2012-02-01T17 | 2450.4805 |
| 18282 | 2012-02-01T18 | 2465.4788 |
| 18283 | 2012-02-01T19 | 2463.9500 |
| 18284 | 2012-02-01T20 | 2463.7308 |
| 18285 | 2012-02-01T21 | 2450.5770 |
| 18286 | 2012-02-01T22 | 2419.5769 |
| 18287 | 2012-02-01T23 | 2302.8436 |
| 18288 | 2012-02-02T00 | 2133.4847 |
| 18289 | 2012-02-02T01 | 1829.9462 |
| 18290 | 2012-02-02T02 | 1308.9157 |
| 18291 | 2012-02-02T03 | 1104.3298 |
| 18292 | 2012-02-02T04 | 1230.6036 |
| 18293 | 2012-02-02T05 | 1802.2638 |
| 18294 | 2012-02-02T06 | 2326.2663 |
| 18295 | 2012-02-02T07 | 2325.8768 |
| 18296 | 2012-02-02T08 | 2258.0567 |
| 18297 | 2012-02-02T09 | 2352.2035 |
| 18298 | 2012-02-02T10 | 2399.2609 |
| 18299 | 2012-02-02T11 | 2440.0168 |
| 18300 | 2012-02-02T12 | 2441.1631 |
| 18301 | 2012-02-02T13 | 2428.0407 |
| 18302 | 2012-02-02T14 | 2433.4167 |
| 18303 | 2012-02-02T15 | 2408.7988 |
| 18304 | 2012-02-02T16 | 2418.4619 |
| 18305 | 2012-02-02T17 | 2405.0060 |
| 18306 | 2012-02-02T18 | 2375.4489 |
| 18307 | 2012-02-02T19 | 2384.3537 |
| 18308 | 2012-02-02T20 | 2371.2301 |
| 18309 | 2012-02-02T21 | 2358.7870 |
| 18310 | 2012-02-02T22 | 2259.0193 |
| 18311 | 2012-02-02T23 | 2169.4266 |
| 18312 | 2012-02-03T00 | 2021.5352 |
| 18313 | 2012-02-03T01 | 1728.2821 |
| 18314 | 2012-02-03T02 | 1283.3640 |
| 18315 | 2012-02-03T03 | 1105.9348 |
| 18316 | 2012-02-03T04 | 1164.7219 |
| 18317 | 2012-02-03T05 | 1632.9390 |
| 18318 | 2012-02-03T06 | 2033.5796 |
| 18319 | 2012-02-03T07 | 2052.5734 |
| 18320 | 2012-02-03T08 | 2094.8606 |
| 18321 | 2012-02-03T09 | 2117.1302 |
| 18322 | 2012-02-03T10 | 2084.6911 |
| 18323 | 2012-02-03T11 | 2079.6526 |
| 18324 | 2012-02-03T12 | 2080.2925 |
| 18325 | 2012-02-03T13 | 2070.3694 |
| 18326 | 2012-02-03T14 | 2071.7703 |
| 18327 | 2012-02-03T15 | 2077.8720 |
| 18328 | 2012-02-03T16 | 2081.8747 |
| 18329 | 2012-02-03T17 | 2077.7835 |
| 18330 | 2012-02-03T18 | 2081.5764 |
| 18331 | 2012-02-03T19 | 2126.1657 |
| 18332 | 2012-02-03T20 | 2206.1292 |
| 18333 | 2012-02-03T21 | 2197.6206 |
| 18334 | 2012-02-03T22 | 2134.0454 |
| 18335 | 2012-02-03T23 | 1969.1503 |
| 18336 | 2012-02-04T00 | 1773.7197 |
| 18337 | 2012-02-04T01 | 1561.3403 |
| 18338 | 2012-02-04T02 | 1489.7124 |
| 18339 | 2012-02-04T03 | 1450.7426 |
| 18340 | 2012-02-04T04 | 1460.6699 |
| 18341 | 2012-02-04T05 | 1447.0369 |
| 18342 | 2012-02-04T06 | 1488.8420 |
| 18343 | 2012-02-04T07 | 1669.1026 |
| 18344 | 2012-02-04T08 | 1815.8013 |
| 18345 | 2012-02-04T09 | 1828.3615 |
| 18346 | 2012-02-04T10 | 1899.0624 |
| 18347 | 2012-02-04T11 | 1908.1578 |
| 18348 | 2012-02-04T12 | 2003.6455 |
| 18349 | 2012-02-04T13 | 2017.3911 |
| 18350 | 2012-02-04T14 | 2005.5947 |
| 18351 | 2012-02-04T15 | 2003.5541 |
| 18352 | 2012-02-04T16 | 1999.3487 |
| 18353 | 2012-02-04T17 | 1965.8259 |
| 18354 | 2012-02-04T18 | 1985.9676 |
| 18355 | 2012-02-04T19 | 1941.7213 |
| 18356 | 2012-02-04T20 | 1942.3611 |
| 18357 | 2012-02-04T21 | 1936.7550 |
| 18358 | 2012-02-04T22 | 1972.4751 |
| 18359 | 2012-02-04T23 | 2047.9761 |
| 18360 | 2012-02-05T00 | 1917.5280 |
| 18361 | 2012-02-05T01 | 1852.2893 |
| 18362 | 2012-02-05T02 | 1715.0073 |
| 18363 | 2012-02-05T03 | 1686.2210 |
| 18364 | 2012-02-05T04 | 1555.5251 |
| 18365 | 2012-02-05T05 | 1657.0055 |
| 18366 | 2012-02-05T06 | 1615.1469 |
| 18367 | 2012-02-05T07 | 1555.6475 |
| 18368 | 2012-02-05T08 | 1935.9013 |
| 18369 | 2012-02-05T09 | 2034.9039 |
| 18370 | 2012-02-05T10 | 2015.0644 |
| 18371 | 2012-02-05T11 | 2016.6329 |
| 18372 | 2012-02-05T12 | 2010.5801 |
| 18373 | 2012-02-05T13 | 2013.8230 |
| 18374 | 2012-02-05T14 | 2007.5279 |
| 18375 | 2012-02-05T15 | 1998.0268 |
| 18376 | 2012-02-05T16 | 2014.4572 |
| 18377 | 2012-02-05T17 | 2008.8730 |
| 18378 | 2012-02-05T18 | 1974.8533 |
| 18379 | 2012-02-05T19 | 1936.1860 |
| 18380 | 2012-02-05T20 | 1979.1648 |
| 18381 | 2012-02-05T21 | 1981.4492 |
| 18382 | 2012-02-05T22 | 1874.2769 |
| 18383 | 2012-02-05T23 | 1898.8800 |
| 18384 | 2012-02-06T00 | 1815.2475 |
| 18385 | 2012-02-06T01 | 1696.0554 |
| 18386 | 2012-02-06T02 | 1511.7457 |
| 18387 | 2012-02-06T03 | 1348.7239 |
| 18388 | 2012-02-06T04 | 1513.2065 |
| 18389 | 2012-02-06T05 | 1978.9061 |
| 18390 | 2012-02-06T06 | 2142.9845 |
| 18391 | 2012-02-06T07 | 2209.0196 |
| 18392 | 2012-02-06T08 | 2282.3288 |
| 18393 | 2012-02-06T09 | 2311.3591 |
| 18394 | 2012-02-06T10 | 2314.4262 |
| 18395 | 2012-02-06T11 | 2311.4067 |
| 18396 | 2012-02-06T12 | 2314.2165 |
| 18397 | 2012-02-06T13 | 2305.9489 |
| 18398 | 2012-02-06T14 | 2294.8359 |
| 18399 | 2012-02-06T15 | 2285.9789 |
| 18400 | 2012-02-06T16 | 2267.2027 |
| 18401 | 2012-02-06T17 | 2277.3721 |
| 18402 | 2012-02-06T18 | 2278.4544 |
| 18403 | 2012-02-06T19 | 2343.9833 |
| 18404 | 2012-02-06T20 | 2357.9498 |
| 18405 | 2012-02-06T21 | 2386.9487 |
| 18406 | 2012-02-06T22 | 2276.1061 |
| 18407 | 2012-02-06T23 | 2033.7496 |
| 18408 | 2012-02-07T00 | 1903.4501 |
| 18409 | 2012-02-07T01 | 1948.2329 |
| 18410 | 2012-02-07T02 | 1926.2234 |
| 18411 | 2012-02-07T03 | 1823.2524 |
| 18412 | 2012-02-07T04 | 1960.7685 |
| 18413 | 2012-02-07T05 | 2117.0419 |
| 18414 | 2012-02-07T06 | 2372.4296 |
| 18415 | 2012-02-07T07 | 2399.7743 |
| 18416 | 2012-02-07T08 | 2391.2914 |
| 18417 | 2012-02-07T09 | 2407.3433 |
| 18418 | 2012-02-07T10 | 2449.6078 |
| 18419 | 2012-02-07T11 | 2481.5717 |
| 18420 | 2012-02-07T12 | 2498.1302 |
| 18421 | 2012-02-07T13 | 2496.8625 |
| 18422 | 2012-02-07T14 | 2496.4883 |
| 18423 | 2012-02-07T15 | 2496.3495 |
| 18424 | 2012-02-07T16 | 2500.3587 |
| 18425 | 2012-02-07T17 | 2494.2311 |
| 18426 | 2012-02-07T18 | 2468.0313 |
| 18427 | 2012-02-07T19 | 2400.3242 |
| 18428 | 2012-02-07T20 | 2369.2003 |
| 18429 | 2012-02-07T21 | 2379.1302 |
| 18430 | 2012-02-07T22 | 2335.6365 |
| 18431 | 2012-02-07T23 | 2207.2853 |
| 18432 | 2012-02-08T00 | 1963.2340 |
| 18433 | 2012-02-08T01 | 1874.5614 |
| 18434 | 2012-02-08T02 | 1633.8823 |
| 18435 | 2012-02-08T03 | 1471.4964 |
| 18436 | 2012-02-08T04 | 1501.4060 |
| 18437 | 2012-02-08T05 | 1927.8841 |
| 18438 | 2012-02-08T06 | 1995.8991 |
| 18439 | 2012-02-08T07 | 2147.5395 |
| 18440 | 2012-02-08T08 | 2277.7246 |
| 18441 | 2012-02-08T09 | 2247.7864 |
| 18442 | 2012-02-08T10 | 2284.7917 |
| 18443 | 2012-02-08T11 | 2270.3107 |
| 18444 | 2012-02-08T12 | 2361.4321 |
| 18445 | 2012-02-08T13 | 2416.1599 |
| 18446 | 2012-02-08T14 | 2458.0224 |
| 18447 | 2012-02-08T15 | 2442.0193 |
| 18448 | 2012-02-08T16 | 2413.6576 |
| 18449 | 2012-02-08T17 | 2394.8229 |
| 18450 | 2012-02-08T18 | 2364.3823 |
| 18451 | 2012-02-08T19 | 2370.5439 |
| 18452 | 2012-02-08T20 | 2342.5372 |
| 18453 | 2012-02-08T21 | 2319.6130 |
| 18454 | 2012-02-08T22 | 2229.0019 |
| 18455 | 2012-02-08T23 | 1965.7415 |
| 18456 | 2012-02-09T00 | 1829.8046 |
| 18457 | 2012-02-09T01 | 1876.1885 |
| 18458 | 2012-02-09T02 | 1730.0819 |
| 18459 | 2012-02-09T03 | 1536.3187 |
| 18460 | 2012-02-09T04 | 1655.6781 |
| 18461 | 2012-02-09T05 | 1944.6306 |
| 18462 | 2012-02-09T06 | 2201.5320 |
| 18463 | 2012-02-09T07 | 2361.0114 |
| 18464 | 2012-02-09T08 | 2423.7440 |
| 18465 | 2012-02-09T09 | 2453.0385 |
| 18466 | 2012-02-09T10 | 2441.9188 |
| 18467 | 2012-02-09T11 | 2438.8161 |
| 18468 | 2012-02-09T12 | 2446.4739 |
| 18469 | 2012-02-09T13 | 2440.7683 |
| 18470 | 2012-02-09T14 | 2405.1817 |
| 18471 | 2012-02-09T15 | 2296.5336 |
| 18472 | 2012-02-09T16 | 2326.1423 |
| 18473 | 2012-02-09T17 | 2343.9860 |
| 18474 | 2012-02-09T18 | 2330.6838 |
| 18475 | 2012-02-09T19 | 2324.0416 |
| 18476 | 2012-02-09T20 | 2292.1144 |
| 18477 | 2012-02-09T21 | 2287.4681 |
| 18478 | 2012-02-09T22 | 2224.1952 |
| 18479 | 2012-02-09T23 | 2019.3542 |
| 18480 | 2012-02-10T00 | 1834.0726 |
| 18481 | 2012-02-10T01 | 1862.5976 |
| 18482 | 2012-02-10T02 | 1668.8371 |
| 18483 | 2012-02-10T03 | 1195.1735 |
| 18484 | 2012-02-10T04 | 1284.8151 |
| 18485 | 2012-02-10T05 | 1856.1025 |
| 18486 | 2012-02-10T06 | 2093.2421 |
| 18487 | 2012-02-10T07 | 2282.1899 |
| 18488 | 2012-02-10T08 | 2322.0499 |
| 18489 | 2012-02-10T09 | 2324.3425 |
| 18490 | 2012-02-10T10 | 2320.2542 |
| 18491 | 2012-02-10T11 | 2321.7560 |
| 18492 | 2012-02-10T12 | 2323.4127 |
| 18493 | 2012-02-10T13 | 2337.5124 |
| 18494 | 2012-02-10T14 | 2322.7713 |
| 18495 | 2012-02-10T15 | 2318.5989 |
| 18496 | 2012-02-10T16 | 2318.3863 |
| 18497 | 2012-02-10T17 | 2313.9171 |
| 18498 | 2012-02-10T18 | 2301.5596 |
| 18499 | 2012-02-10T19 | 2318.1237 |
| 18500 | 2012-02-10T20 | 2323.6330 |
| 18501 | 2012-02-10T21 | 2324.0498 |
| 18502 | 2012-02-10T22 | 2286.7084 |
| 18503 | 2012-02-10T23 | 2329.8891 |
| 18504 | 2012-02-11T00 | 2054.6099 |
| 18505 | 2012-02-11T01 | 1800.0436 |
| 18506 | 2012-02-11T02 | 1578.7679 |
| 18507 | 2012-02-11T03 | 1403.7485 |
| 18508 | 2012-02-11T04 | 1362.2371 |
| 18509 | 2012-02-11T05 | 1719.8988 |
| 18510 | 2012-02-11T06 | 2028.2536 |
| 18511 | 2012-02-11T07 | 2239.4410 |
| 18512 | 2012-02-11T08 | 2323.8360 |
| 18513 | 2012-02-11T09 | 2327.7636 |
| 18514 | 2012-02-11T10 | 2319.5408 |
| 18515 | 2012-02-11T11 | 2316.5105 |
| 18516 | 2012-02-11T12 | 2317.7860 |
| 18517 | 2012-02-11T13 | 2321.5802 |
| 18518 | 2012-02-11T14 | 2318.8478 |
| 18519 | 2012-02-11T15 | 2312.2098 |
| 18520 | 2012-02-11T16 | 2273.1626 |
| 18521 | 2012-02-11T17 | 2258.1751 |
| 18522 | 2012-02-11T18 | 2159.7171 |
| 18523 | 2012-02-11T19 | 2185.3042 |
| 18524 | 2012-02-11T20 | 2218.7794 |
| 18525 | 2012-02-11T21 | 1974.4736 |
| 18526 | 2012-02-11T22 | 1743.4901 |
| 18527 | 2012-02-11T23 | 1900.0343 |
| 18528 | 2012-02-12T00 | 1806.2132 |
| 18529 | 2012-02-12T01 | 1723.0531 |
| 18530 | 2012-02-12T02 | 1360.8662 |
| 18531 | 2012-02-12T03 | 1144.5721 |
| 18532 | 2012-02-12T04 | 1103.7035 |
| 18533 | 2012-02-12T05 | 1209.6831 |
| 18534 | 2012-02-12T06 | 1573.5308 |
| 18535 | 2012-02-12T07 | 1533.5496 |
| 18536 | 2012-02-12T08 | 1701.1224 |
| 18537 | 2012-02-12T09 | 2062.1548 |
| 18538 | 2012-02-12T10 | 2122.7977 |
| 18539 | 2012-02-12T11 | 2131.4002 |
| 18540 | 2012-02-12T12 | 2247.1452 |
| 18541 | 2012-02-12T13 | 2250.7187 |
| 18542 | 2012-02-12T14 | 2231.5166 |
| 18543 | 2012-02-12T15 | 2183.5660 |
| 18544 | 2012-02-12T16 | 2179.7322 |
| 18545 | 2012-02-12T17 | 2247.6597 |
| 18546 | 2012-02-12T18 | 2118.4100 |
| 18547 | 2012-02-12T19 | 1950.4994 |
| 18548 | 2012-02-12T20 | 1992.7582 |
| 18549 | 2012-02-12T21 | 1755.1178 |
| 18550 | 2012-02-12T22 | 1551.6031 |
| 18551 | 2012-02-12T23 | 1578.8183 |
| 18552 | 2012-02-13T00 | 1660.8405 |
| 18553 | 2012-02-13T01 | 1686.1323 |
| 18554 | 2012-02-13T02 | 1419.2480 |
| 18555 | 2012-02-13T03 | 1115.5325 |
| 18556 | 2012-02-13T04 | 1206.1109 |
| 18557 | 2012-02-13T05 | 1804.2175 |
| 18558 | 2012-02-13T06 | 2049.0012 |
| 18559 | 2012-02-13T07 | 2140.3381 |
| 18560 | 2012-02-13T08 | 2298.5853 |
| 18561 | 2012-02-13T09 | 2294.6713 |
| 18562 | 2012-02-13T10 | 2299.2182 |
| 18563 | 2012-02-13T11 | 2298.8819 |
| 18564 | 2012-02-13T12 | 2315.3165 |
| 18565 | 2012-02-13T13 | 2292.2560 |
| 18566 | 2012-02-13T14 | 2324.0976 |
| 18567 | 2012-02-13T15 | 2334.0518 |
| 18568 | 2012-02-13T16 | 2320.2175 |
| 18569 | 2012-02-13T17 | 2328.2171 |
| 18570 | 2012-02-13T18 | 2329.8016 |
| 18571 | 2012-02-13T19 | 2333.4664 |
| 18572 | 2012-02-13T20 | 2332.5285 |
| 18573 | 2012-02-13T21 | 2328.8678 |
| 18574 | 2012-02-13T22 | 2307.5619 |
| 18575 | 2012-02-13T23 | 2315.6336 |
| 18576 | 2012-02-14T00 | 2120.1566 |
| 18577 | 2012-02-14T01 | 1957.7338 |
| 18578 | 2012-02-14T02 | 1665.9457 |
| 18579 | 2012-02-14T03 | 1254.9546 |
| 18580 | 2012-02-14T04 | 1248.2254 |
| 18581 | 2012-02-14T05 | 1868.6095 |
| 18582 | 2012-02-14T06 | 2161.2066 |
| 18583 | 2012-02-14T07 | 2141.0962 |
| 18584 | 2012-02-14T08 | 2143.5697 |
| 18585 | 2012-02-14T09 | 2154.1408 |
| 18586 | 2012-02-14T10 | 2152.0580 |
| 18587 | 2012-02-14T11 | 2136.8499 |
| 18588 | 2012-02-14T12 | 2093.2053 |
| 18589 | 2012-02-14T13 | 2126.2475 |
| 18590 | 2012-02-14T14 | 2183.9907 |
| 18591 | 2012-02-14T15 | 2163.1629 |
| 18592 | 2012-02-14T16 | 2193.2712 |
| 18593 | 2012-02-14T17 | 2199.4926 |
| 18594 | 2012-02-14T18 | 2202.3436 |
| 18595 | 2012-02-14T19 | 2208.7706 |
| 18596 | 2012-02-14T20 | 2208.3118 |
| 18597 | 2012-02-14T21 | 2203.2475 |
| 18598 | 2012-02-14T22 | 2193.3950 |
| 18599 | 2012-02-14T23 | 2160.6921 |
| 18600 | 2012-02-15T00 | 1988.9941 |
| 18601 | 2012-02-15T01 | 1796.4671 |
| 18602 | 2012-02-15T02 | 1369.3789 |
| 18603 | 2012-02-15T03 | 1106.0778 |
| 18604 | 2012-02-15T04 | 1316.4471 |
| 18605 | 2012-02-15T05 | 1696.4366 |
| 18606 | 2012-02-15T06 | 2056.2720 |
| 18607 | 2012-02-15T07 | 2122.0600 |
| 18608 | 2012-02-15T08 | 2154.4392 |
| 18609 | 2012-02-15T09 | 2196.6830 |
| 18610 | 2012-02-15T10 | 2198.1234 |
| 18611 | 2012-02-15T11 | 2196.0416 |
| 18612 | 2012-02-15T12 | 2201.0612 |
| 18613 | 2012-02-15T13 | 2202.0822 |
| 18614 | 2012-02-15T14 | 2198.6448 |
| 18615 | 2012-02-15T15 | 2199.0681 |
| 18616 | 2012-02-15T16 | 2192.5961 |
| 18617 | 2012-02-15T17 | 2159.5470 |
| 18618 | 2012-02-15T18 | 2185.7005 |
| 18619 | 2012-02-15T19 | 2188.2164 |
| 18620 | 2012-02-15T20 | 2180.0808 |
| 18621 | 2012-02-15T21 | 2153.2901 |
| 18622 | 2012-02-15T22 | 2094.1010 |
| 18623 | 2012-02-15T23 | 1969.2813 |
| 18624 | 2012-02-16T00 | 1813.3824 |
| 18625 | 2012-02-16T01 | 1746.8555 |
| 18626 | 2012-02-16T02 | 1602.3595 |
| 18627 | 2012-02-16T03 | 1187.2095 |
| 18628 | 2012-02-16T04 | 1357.3171 |
| 18629 | 2012-02-16T05 | 1914.8462 |
| 18630 | 2012-02-16T06 | 2084.7251 |
| 18631 | 2012-02-16T07 | 2127.8714 |
| 18632 | 2012-02-16T08 | 2101.8053 |
| 18633 | 2012-02-16T09 | 2091.2070 |
| 18634 | 2012-02-16T10 | 2177.5146 |
| 18635 | 2012-02-16T11 | 2198.6883 |
| 18636 | 2012-02-16T12 | 2194.7988 |
| 18637 | 2012-02-16T13 | 2194.1807 |
| 18638 | 2012-02-16T14 | 2185.4079 |
| 18639 | 2012-02-16T15 | 2187.0620 |
| 18640 | 2012-02-16T16 | 2192.6860 |
| 18641 | 2012-02-16T17 | 2170.6981 |
| 18642 | 2012-02-16T18 | 2135.9229 |
| 18643 | 2012-02-16T19 | 2124.5908 |
| 18644 | 2012-02-16T20 | 2136.6785 |
| 18645 | 2012-02-16T21 | 2182.8417 |
| 18646 | 2012-02-16T22 | 2168.3212 |
| 18647 | 2012-02-16T23 | 2138.1677 |
| 18648 | 2012-02-17T00 | 1880.7409 |
| 18649 | 2012-02-17T01 | 1721.3486 |
| 18650 | 2012-02-17T02 | 1379.1797 |
| 18651 | 2012-02-17T03 | 1117.4426 |
| 18652 | 2012-02-17T04 | 1159.4006 |
| 18653 | 2012-02-17T05 | 1735.0237 |
| 18654 | 2012-02-17T06 | 1992.5634 |
| 18655 | 2012-02-17T07 | 2059.6377 |
| 18656 | 2012-02-17T08 | 2007.9053 |
| 18657 | 2012-02-17T09 | 2055.0103 |
| 18658 | 2012-02-17T10 | 2098.6549 |
| 18659 | 2012-02-17T11 | 2166.1184 |
| 18660 | 2012-02-17T12 | 2195.4073 |
| 18661 | 2012-02-17T13 | 2189.6977 |
| 18662 | 2012-02-17T14 | 2188.6821 |
| 18663 | 2012-02-17T15 | 2193.1488 |
| 18664 | 2012-02-17T16 | 2189.1857 |
| 18665 | 2012-02-17T17 | 2282.4474 |
| 18666 | 2012-02-17T18 | 2294.9163 |
| 18667 | 2012-02-17T19 | 2301.5791 |
| 18668 | 2012-02-17T20 | 2299.3571 |
| 18669 | 2012-02-17T21 | 2296.1280 |
| 18670 | 2012-02-17T22 | 2283.0873 |
| 18671 | 2012-02-17T23 | 1987.0269 |
| 18672 | 2012-02-18T00 | 1872.0090 |
| 18673 | 2012-02-18T01 | 1844.6341 |
| 18674 | 2012-02-18T02 | 1738.8533 |
| 18675 | 2012-02-18T03 | 1687.3248 |
| 18676 | 2012-02-18T04 | 1746.8664 |
| 18677 | 2012-02-18T05 | 1802.5593 |
| 18678 | 2012-02-18T06 | 1996.7472 |
| 18679 | 2012-02-18T07 | 2168.6138 |
| 18680 | 2012-02-18T08 | 2152.6010 |
| 18681 | 2012-02-18T09 | 2237.7177 |
| 18682 | 2012-02-18T10 | 2302.7103 |
| 18683 | 2012-02-18T11 | 2300.8914 |
| 18684 | 2012-02-18T12 | 2306.8964 |
| 18685 | 2012-02-18T13 | 2298.6751 |
| 18686 | 2012-02-18T14 | 2224.9968 |
| 18687 | 2012-02-18T15 | 2158.7341 |
| 18688 | 2012-02-18T16 | 2172.2269 |
| 18689 | 2012-02-18T17 | 2142.3011 |
| 18690 | 2012-02-18T18 | 2041.8512 |
| 18691 | 2012-02-18T19 | 2140.6497 |
| 18692 | 2012-02-18T20 | 2097.3399 |
| 18693 | 2012-02-18T21 | 1892.0294 |
| 18694 | 2012-02-18T22 | 1840.5895 |
| 18695 | 2012-02-18T23 | 1832.4226 |
| 18696 | 2012-02-19T00 | 1729.9036 |
| 18697 | 2012-02-19T01 | 1683.7457 |
| 18698 | 2012-02-19T02 | 1642.0507 |
| 18699 | 2012-02-19T03 | 1724.0320 |
| 18700 | 2012-02-19T04 | 1720.1629 |
| 18701 | 2012-02-19T05 | 1845.1461 |
| 18702 | 2012-02-19T06 | 1671.5653 |
| 18703 | 2012-02-19T07 | 1826.5848 |
| 18704 | 2012-02-19T08 | 2180.2100 |
| 18705 | 2012-02-19T09 | 2149.5802 |
| 18706 | 2012-02-19T10 | 2259.1566 |
| 18707 | 2012-02-19T11 | 2261.4533 |
| 18708 | 2012-02-19T12 | 2288.5832 |
| 18709 | 2012-02-19T13 | 2290.7437 |
| 18710 | 2012-02-19T14 | 2305.1010 |
| 18711 | 2012-02-19T15 | 2311.2368 |
| 18712 | 2012-02-19T16 | 2375.1549 |
| 18713 | 2012-02-19T17 | 2389.4577 |
| 18714 | 2012-02-19T18 | 2401.3983 |
| 18715 | 2012-02-19T19 | 2404.5446 |
| 18716 | 2012-02-19T20 | 2386.3524 |
| 18717 | 2012-02-19T21 | 2365.7478 |
| 18718 | 2012-02-19T22 | 2321.9668 |
| 18719 | 2012-02-19T23 | 2286.3243 |
| 18720 | 2012-02-20T00 | 2083.8648 |
| 18721 | 2012-02-20T01 | 1850.8040 |
| 18722 | 2012-02-20T02 | 1722.7495 |
| 18723 | 2012-02-20T03 | 1662.7015 |
| 18724 | 2012-02-20T04 | 1827.6756 |
| 18725 | 2012-02-20T05 | 2176.7876 |
| 18726 | 2012-02-20T06 | 2287.8942 |
| 18727 | 2012-02-20T07 | 2409.3107 |
| 18728 | 2012-02-20T08 | 2418.6812 |
| 18729 | 2012-02-20T09 | 2410.6707 |
| 18730 | 2012-02-20T10 | 2414.1696 |
| 18731 | 2012-02-20T11 | 2414.6868 |
| 18732 | 2012-02-20T12 | 2344.7090 |
| 18733 | 2012-02-20T13 | 2268.4428 |
| 18734 | 2012-02-20T14 | 2249.6978 |
| 18735 | 2012-02-20T15 | 2245.7418 |
| 18736 | 2012-02-20T16 | 2247.5237 |
| 18737 | 2012-02-20T17 | 2131.4428 |
| 18738 | 2012-02-20T18 | 1812.9173 |
| 18739 | 2012-02-20T19 | 1839.9914 |
| 18740 | 2012-02-20T20 | 1853.7824 |
| 18741 | 2012-02-20T21 | 1853.9032 |
| 18742 | 2012-02-20T22 | 1851.5862 |
| 18743 | 2012-02-20T23 | 1855.9891 |
| 18744 | 2012-02-21T00 | 1782.9971 |
| 18745 | 2012-02-21T01 | 1680.9674 |
| 18746 | 2012-02-21T02 | 1587.9172 |
| 18747 | 2012-02-21T03 | 1531.5878 |
| 18748 | 2012-02-21T04 | 1711.8966 |
| 18749 | 2012-02-21T05 | 2003.7665 |
| 18750 | 2012-02-21T06 | 2057.1668 |
| 18751 | 2012-02-21T07 | 2117.0882 |
| 18752 | 2012-02-21T08 | 2180.9370 |
| 18753 | 2012-02-21T09 | 2202.4877 |
| 18754 | 2012-02-21T10 | 2187.9578 |
| 18755 | 2012-02-21T11 | 2188.4247 |
| 18756 | 2012-02-21T12 | 2229.6419 |
| 18757 | 2012-02-21T13 | 2242.4540 |
| 18758 | 2012-02-21T14 | 2261.6167 |
| 18759 | 2012-02-21T15 | 2280.8696 |
| 18760 | 2012-02-21T16 | 2247.4475 |
| 18761 | 2012-02-21T17 | 2279.8880 |
| 18762 | 2012-02-21T18 | 2286.2781 |
| 18763 | 2012-02-21T19 | 2293.0976 |
| 18764 | 2012-02-21T20 | 2278.1916 |
| 18765 | 2012-02-21T21 | 2288.1109 |
| 18766 | 2012-02-21T22 | 2280.0975 |
| 18767 | 2012-02-21T23 | 2185.0512 |
| 18768 | 2012-02-22T00 | 1985.1563 |
| 18769 | 2012-02-22T01 | 1873.6778 |
| 18770 | 2012-02-22T02 | 1638.5247 |
| 18771 | 2012-02-22T03 | 1485.9462 |
| 18772 | 2012-02-22T04 | 1658.1951 |
| 18773 | 2012-02-22T05 | 2031.5047 |
| 18774 | 2012-02-22T06 | 2116.1909 |
| 18775 | 2012-02-22T07 | 2279.9751 |
| 18776 | 2012-02-22T08 | 2255.4904 |
| 18777 | 2012-02-22T09 | 2237.6876 |
| 18778 | 2012-02-22T10 | 2284.8708 |
| 18779 | 2012-02-22T11 | 2317.0728 |
| 18780 | 2012-02-22T12 | 2317.2756 |
| 18781 | 2012-02-22T13 | 2243.8331 |
| 18782 | 2012-02-22T14 | 2233.0427 |
| 18783 | 2012-02-22T15 | 2214.8616 |
| 18784 | 2012-02-22T16 | 2115.0910 |
| 18785 | 2012-02-22T17 | 2061.3447 |
| 18786 | 2012-02-22T18 | 2011.8681 |
| 18787 | 2012-02-22T19 | 2005.4423 |
| 18788 | 2012-02-22T20 | 2046.2280 |
| 18789 | 2012-02-22T21 | 2093.5389 |
| 18790 | 2012-02-22T22 | 2080.6766 |
| 18791 | 2012-02-22T23 | 2034.0081 |
| 18792 | 2012-02-23T00 | 1955.9042 |
| 18793 | 2012-02-23T01 | 1883.0455 |
| 18794 | 2012-02-23T02 | 1693.2768 |
| 18795 | 2012-02-23T03 | 1417.8550 |
| 18796 | 2012-02-23T04 | 1640.6049 |
| 18797 | 2012-02-23T05 | 2094.1338 |
| 18798 | 2012-02-23T06 | 2174.0321 |
| 18799 | 2012-02-23T07 | 2125.9481 |
| 18800 | 2012-02-23T08 | 2090.3505 |
| 18801 | 2012-02-23T09 | 1975.4454 |
| 18802 | 2012-02-23T10 | 1929.3871 |
| 18803 | 2012-02-23T11 | 1938.8652 |
| 18804 | 2012-02-23T12 | 2061.1297 |
| 18805 | 2012-02-23T13 | 2153.3523 |
| 18806 | 2012-02-23T14 | 2148.5586 |
| 18807 | 2012-02-23T15 | 2152.9375 |
| 18808 | 2012-02-23T16 | 2197.8837 |
| 18809 | 2012-02-23T17 | 2241.5254 |
| 18810 | 2012-02-23T18 | 2327.8875 |
| 18811 | 2012-02-23T19 | 2338.7868 |
| 18812 | 2012-02-23T20 | 2344.5728 |
| 18813 | 2012-02-23T21 | 2361.7412 |
| 18814 | 2012-02-23T22 | 2347.4713 |
| 18815 | 2012-02-23T23 | 2221.2477 |
| 18816 | 2012-02-24T00 | 2070.5002 |
| 18817 | 2012-02-24T01 | 2027.4423 |
| 18818 | 2012-02-24T02 | 1642.1363 |
| 18819 | 2012-02-24T03 | 1314.5412 |
| 18820 | 2012-02-24T04 | 1498.4258 |
| 18821 | 2012-02-24T05 | 1926.2222 |
| 18822 | 2012-02-24T06 | 2215.8852 |
| 18823 | 2012-02-24T07 | 2327.3800 |
| 18824 | 2012-02-24T08 | 2329.4274 |
| 18825 | 2012-02-24T09 | 2332.1543 |
| 18826 | 2012-02-24T10 | 2372.7739 |
| 18827 | 2012-02-24T11 | 2408.9226 |
| 18828 | 2012-02-24T12 | 2415.0463 |
| 18829 | 2012-02-24T13 | 2423.4843 |
| 18830 | 2012-02-24T14 | 2419.8739 |
| 18831 | 2012-02-24T15 | 2421.1861 |
| 18832 | 2012-02-24T16 | 2447.3791 |
| 18833 | 2012-02-24T17 | 2409.0086 |
| 18834 | 2012-02-24T18 | 2403.0468 |
| 18835 | 2012-02-24T19 | 2403.1382 |
| 18836 | 2012-02-24T20 | 2396.6554 |
| 18837 | 2012-02-24T21 | 2394.6594 |
| 18838 | 2012-02-24T22 | 2391.9285 |
| 18839 | 2012-02-24T23 | 2393.6805 |
| 18840 | 2012-02-25T00 | 2210.5662 |
| 18841 | 2012-02-25T01 | 1767.5511 |
| 18842 | 2012-02-25T02 | 1639.6818 |
| 18843 | 2012-02-25T03 | 1660.3341 |
| 18844 | 2012-02-25T04 | 1699.1961 |
| 18845 | 2012-02-25T05 | 1886.9596 |
| 18846 | 2012-02-25T06 | 2031.8750 |
| 18847 | 2012-02-25T07 | 2197.2314 |
| 18848 | 2012-02-25T08 | 2424.0913 |
| 18849 | 2012-02-25T09 | 2433.5434 |
| 18850 | 2012-02-25T10 | 2437.5023 |
| 18851 | 2012-02-25T11 | 2424.5582 |
| 18852 | 2012-02-25T12 | 2431.4455 |
| 18853 | 2012-02-25T13 | 2435.9286 |
| 18854 | 2012-02-25T14 | 2420.8159 |
| 18855 | 2012-02-25T15 | 2423.3670 |
| 18856 | 2012-02-25T16 | 2418.0004 |
| 18857 | 2012-02-25T17 | 2411.8689 |
| 18858 | 2012-02-25T18 | 2408.6722 |
| 18859 | 2012-02-25T19 | 2399.2991 |
| 18860 | 2012-02-25T20 | 2387.5939 |
| 18861 | 2012-02-25T21 | 2404.5403 |
| 18862 | 2012-02-25T22 | 2348.7522 |
| 18863 | 2012-02-25T23 | 2127.6769 |
| 18864 | 2012-02-26T00 | 2099.1572 |
| 18865 | 2012-02-26T01 | 1990.6112 |
| 18866 | 2012-02-26T02 | 1954.8409 |
| 18867 | 2012-02-26T03 | 1895.0532 |
| 18868 | 2012-02-26T04 | 1776.9638 |
| 18869 | 2012-02-26T05 | 1930.3511 |
| 18870 | 2012-02-26T06 | 1901.5237 |
| 18871 | 2012-02-26T07 | 1943.4762 |
| 18872 | 2012-02-26T08 | 2073.8274 |
| 18873 | 2012-02-26T09 | 2120.4085 |
| 18874 | 2012-02-26T10 | 2125.9942 |
| 18875 | 2012-02-26T11 | 2123.3956 |
| 18876 | 2012-02-26T12 | 2150.4774 |
| 18877 | 2012-02-26T13 | 2157.8833 |
| 18878 | 2012-02-26T14 | 2159.0718 |
| 18879 | 2012-02-26T15 | 2160.1405 |
| 18880 | 2012-02-26T16 | 2155.4126 |
| 18881 | 2012-02-26T17 | 2167.2104 |
| 18882 | 2012-02-26T18 | 2147.9180 |
| 18883 | 2012-02-26T19 | 2164.1810 |
| 18884 | 2012-02-26T20 | 2094.6567 |
| 18885 | 2012-02-26T21 | 2102.1498 |
| 18886 | 2012-02-26T22 | 2094.2659 |
| 18887 | 2012-02-26T23 | 2107.3815 |
| 18888 | 2012-02-27T00 | 2074.0424 |
| 18889 | 2012-02-27T01 | 2026.9425 |
| 18890 | 2012-02-27T02 | 1948.8821 |
| 18891 | 2012-02-27T03 | 1927.1613 |
| 18892 | 2012-02-27T04 | 1986.2319 |
| 18893 | 2012-02-27T05 | 2135.5309 |
| 18894 | 2012-02-27T06 | 2152.4392 |
| 18895 | 2012-02-27T07 | 2135.7772 |
| 18896 | 2012-02-27T08 | 2142.2587 |
| 18897 | 2012-02-27T09 | 2156.7412 |
| 18898 | 2012-02-27T10 | 2167.8079 |
| 18899 | 2012-02-27T11 | 2168.3198 |
| 18900 | 2012-02-27T12 | 2250.6073 |
| 18901 | 2012-02-27T13 | 2278.3985 |
| 18902 | 2012-02-27T14 | 2255.8486 |
| 18903 | 2012-02-27T15 | 2270.8672 |
| 18904 | 2012-02-27T16 | 2246.9765 |
| 18905 | 2012-02-27T17 | 2228.7529 |
| 18906 | 2012-02-27T18 | 2195.7011 |
| 18907 | 2012-02-27T19 | 2279.8048 |
| 18908 | 2012-02-27T20 | 2271.9278 |
| 18909 | 2012-02-27T21 | 2245.8273 |
| 18910 | 2012-02-27T22 | 2248.4629 |
| 18911 | 2012-02-27T23 | 2137.1479 |
| 18912 | 2012-02-28T00 | 1955.3051 |
| 18913 | 2012-02-28T01 | 1809.3607 |
| 18914 | 2012-02-28T02 | 1720.0714 |
| 18915 | 2012-02-28T03 | 1690.6412 |
| 18916 | 2012-02-28T04 | 1782.3303 |
| 18917 | 2012-02-28T05 | 2039.6294 |
| 18918 | 2012-02-28T06 | 2036.3934 |
| 18919 | 2012-02-28T07 | 2274.9447 |
| 18920 | 2012-02-28T08 | 2513.0890 |
| 18921 | 2012-02-28T09 | 2524.8894 |
| 18922 | 2012-02-28T10 | 2518.6695 |
| 18923 | 2012-02-28T11 | 2523.4343 |
| 18924 | 2012-02-28T12 | 2523.7732 |
| 18925 | 2012-02-28T13 | 2519.4848 |
| 18926 | 2012-02-28T14 | 2456.4541 |
| 18927 | 2012-02-28T15 | 2483.4559 |
| 18928 | 2012-02-28T16 | 2544.6460 |
| 18929 | 2012-02-28T17 | 2422.7325 |
| 18930 | 2012-02-28T18 | 2447.4608 |
| 18931 | 2012-02-28T19 | 2531.5236 |
| 18932 | 2012-02-28T20 | 2456.5793 |
| 18933 | 2012-02-28T21 | 2413.1459 |
| 18934 | 2012-02-28T22 | 2302.2582 |
| 18935 | 2012-02-28T23 | 2020.8574 |
| 18936 | 2012-02-29T00 | 1844.5089 |
| 18937 | 2012-02-29T01 | 1718.2826 |
| 18938 | 2012-02-29T02 | 1606.9611 |
| 18939 | 2012-02-29T03 | 1627.7358 |
| 18940 | 2012-02-29T04 | 1663.8111 |
| 18941 | 2012-02-29T05 | 1851.8699 |
| 18942 | 2012-02-29T06 | 2003.0817 |
| 18943 | 2012-02-29T07 | 2296.0801 |
| 18944 | 2012-02-29T08 | 2504.3654 |
| 18945 | 2012-02-29T09 | 2492.8181 |
| 18946 | 2012-02-29T10 | 2469.4969 |
| 18947 | 2012-02-29T11 | 2469.6948 |
| 18948 | 2012-02-29T12 | 2478.5005 |
| 18949 | 2012-02-29T13 | 2473.6064 |
| 18950 | 2012-02-29T14 | 2504.9548 |
| 18951 | 2012-02-29T15 | 2500.9182 |
| 18952 | 2012-02-29T16 | 2509.4773 |
| 18953 | 2012-02-29T17 | 2501.6848 |
| 18954 | 2012-02-29T18 | 2499.1649 |
| 18955 | 2012-02-29T19 | 2482.4675 |
| 18956 | 2012-02-29T20 | 2459.0000 |
| 18957 | 2012-02-29T21 | 2448.4057 |
| 18958 | 2012-02-29T22 | 2328.4743 |
| 18959 | 2012-02-29T23 | 1944.1977 |
| 18960 | 2012-03-01T00 | 1862.3935 |
| 18961 | 2012-03-01T01 | 1577.2841 |
| 18962 | 2012-03-01T02 | 1205.4316 |
| 18963 | 2012-03-01T03 | 1116.0867 |
| 18964 | 2012-03-01T04 | 1119.4521 |
| 18965 | 2012-03-01T05 | 1532.5735 |
| 18966 | 2012-03-01T06 | 2051.7663 |
| 18967 | 2012-03-01T07 | 2157.1646 |
| 18968 | 2012-03-01T08 | 2445.6746 |
| 18969 | 2012-03-01T09 | 2399.5550 |
| 18970 | 2012-03-01T10 | 2411.4781 |
| 18971 | 2012-03-01T11 | 2408.5443 |
| 18972 | 2012-03-01T12 | 2412.7116 |
| 18973 | 2012-03-01T13 | 2300.4652 |
| 18974 | 2012-03-01T14 | 2208.1279 |
| 18975 | 2012-03-01T15 | 2363.1013 |
| 18976 | 2012-03-01T16 | 2372.7629 |
| 18977 | 2012-03-01T17 | 2293.9074 |
| 18978 | 2012-03-01T18 | 2251.9509 |
| 18979 | 2012-03-01T19 | 2064.1562 |
| 18980 | 2012-03-01T20 | 1924.3937 |
| 18981 | 2012-03-01T21 | 1851.2343 |
| 18982 | 2012-03-01T22 | 1695.3719 |
| 18983 | 2012-03-01T23 | 1591.6726 |
| 18984 | 2012-03-02T00 | 1460.0554 |
| 18985 | 2012-03-02T01 | 1119.1961 |
| 18986 | 2012-03-02T02 | 1096.5779 |
| 18987 | 2012-03-02T03 | 1100.9739 |
| 18988 | 2012-03-02T04 | 1131.0796 |
| 18989 | 2012-03-02T05 | 1554.0779 |
| 18990 | 2012-03-02T06 | 1855.3593 |
| 18991 | 2012-03-02T07 | 1765.0066 |
| 18992 | 2012-03-02T08 | 1788.7944 |
| 18993 | 2012-03-02T09 | 1896.1993 |
| 18994 | 2012-03-02T10 | 1829.9885 |
| 18995 | 2012-03-02T11 | 1856.2699 |
| 18996 | 2012-03-02T12 | 1865.2414 |
| 18997 | 2012-03-02T13 | 1790.2538 |
| 18998 | 2012-03-02T14 | 1868.4392 |
| 18999 | 2012-03-02T15 | 1881.6339 |
| 19000 | 2012-03-02T16 | 1924.9965 |
| 19001 | 2012-03-02T17 | 1870.2254 |
| 19002 | 2012-03-02T18 | 1916.4770 |
| 19003 | 2012-03-02T19 | 1892.4948 |
| 19004 | 2012-03-02T20 | 1794.2574 |
| 19005 | 2012-03-02T21 | 1688.2942 |
| 19006 | 2012-03-02T22 | 1494.2886 |
| 19007 | 2012-03-02T23 | 1421.7227 |
| 19008 | 2012-03-03T00 | 1468.3528 |
| 19009 | 2012-03-03T01 | 1527.6251 |
| 19010 | 2012-03-03T02 | 1304.7335 |
| 19011 | 2012-03-03T03 | 1245.0002 |
| 19012 | 2012-03-03T04 | 1346.8561 |
| 19013 | 2012-03-03T05 | 1545.2969 |
| 19014 | 2012-03-03T06 | 1612.1601 |
| 19015 | 2012-03-03T07 | 1515.7033 |
| 19016 | 2012-03-03T08 | 1530.1885 |
| 19017 | 2012-03-03T09 | 1542.8289 |
| 19018 | 2012-03-03T10 | 1512.5027 |
| 19019 | 2012-03-03T11 | 1513.7498 |
| 19020 | 2012-03-03T12 | 1514.5545 |
| 19021 | 2012-03-03T13 | 1513.2801 |
| 19022 | 2012-03-03T14 | 1505.5787 |
| 19023 | 2012-03-03T15 | 1517.7073 |
| 19024 | 2012-03-03T16 | 1530.8625 |
| 19025 | 2012-03-03T17 | 1527.5855 |
| 19026 | 2012-03-03T18 | 1493.4311 |
| 19027 | 2012-03-03T19 | 1522.8628 |
| 19028 | 2012-03-03T20 | 1504.6298 |
| 19029 | 2012-03-03T21 | 1502.1754 |
| 19030 | 2012-03-03T22 | 1384.5855 |
| 19031 | 2012-03-03T23 | 1382.7640 |
| 19032 | 2012-03-04T00 | 1266.5753 |
| 19033 | 2012-03-04T01 | 1106.6740 |
| 19034 | 2012-03-04T02 | 1106.2547 |
| 19035 | 2012-03-04T03 | 1113.1502 |
| 19036 | 2012-03-04T04 | 1106.1116 |
| 19037 | 2012-03-04T05 | 1104.3351 |
| 19038 | 2012-03-04T06 | 1112.0108 |
| 19039 | 2012-03-04T07 | 1225.1022 |
| 19040 | 2012-03-04T08 | 1348.8194 |
| 19041 | 2012-03-04T09 | 1620.3818 |
| 19042 | 2012-03-04T10 | 1546.5836 |
| 19043 | 2012-03-04T11 | 1533.7309 |
| 19044 | 2012-03-04T12 | 1561.0632 |
| 19045 | 2012-03-04T13 | 1446.4918 |
| 19046 | 2012-03-04T14 | 1531.9652 |
| 19047 | 2012-03-04T15 | 1523.0615 |
| 19048 | 2012-03-04T16 | 1573.3267 |
| 19049 | 2012-03-04T17 | 1753.7523 |
| 19050 | 2012-03-04T18 | 1865.6254 |
| 19051 | 2012-03-04T19 | 2020.0336 |
| 19052 | 2012-03-04T20 | 1769.0394 |
| 19053 | 2012-03-04T21 | 1569.0149 |
| 19054 | 2012-03-04T22 | 1479.9792 |
| 19055 | 2012-03-04T23 | 1527.8006 |
| 19056 | 2012-03-05T00 | 1655.4685 |
| 19057 | 2012-03-05T01 | 1743.4560 |
| 19058 | 2012-03-05T02 | 1441.9055 |
| 19059 | 2012-03-05T03 | 1132.0543 |
| 19060 | 2012-03-05T04 | 1187.0027 |
| 19061 | 2012-03-05T05 | 1761.9764 |
| 19062 | 2012-03-05T06 | 2059.3015 |
| 19063 | 2012-03-05T07 | 2127.8226 |
| 19064 | 2012-03-05T08 | 2175.4832 |
| 19065 | 2012-03-05T09 | 2289.6860 |
| 19066 | 2012-03-05T10 | 2192.8070 |
| 19067 | 2012-03-05T11 | 2125.0209 |
| 19068 | 2012-03-05T12 | 1982.9007 |
| 19069 | 2012-03-05T13 | 1970.7665 |
| 19070 | 2012-03-05T14 | 1979.7109 |
| 19071 | 2012-03-05T15 | 1979.3351 |
| 19072 | 2012-03-05T16 | 2034.0844 |
| 19073 | 2012-03-05T17 | 2013.5632 |
| 19074 | 2012-03-05T18 | 1980.8530 |
| 19075 | 2012-03-05T19 | 1971.5412 |
| 19076 | 2012-03-05T20 | 1946.1990 |
| 19077 | 2012-03-05T21 | 1944.2862 |
| 19078 | 2012-03-05T22 | 1937.5526 |
| 19079 | 2012-03-05T23 | 1691.8010 |
| 19080 | 2012-03-06T00 | 1622.1336 |
| 19081 | 2012-03-06T01 | 1505.1797 |
| 19082 | 2012-03-06T02 | 1205.3554 |
| 19083 | 2012-03-06T03 | 1099.3184 |
| 19084 | 2012-03-06T04 | 1184.0455 |
| 19085 | 2012-03-06T05 | 1634.9838 |
| 19086 | 2012-03-06T06 | 1993.7099 |
| 19087 | 2012-03-06T07 | 2193.3543 |
| 19088 | 2012-03-06T08 | 2039.0700 |
| 19089 | 2012-03-06T09 | 2019.8349 |
| 19090 | 2012-03-06T10 | 2002.4448 |
| 19091 | 2012-03-06T11 | 1999.1691 |
| 19092 | 2012-03-06T12 | 1972.9459 |
| 19093 | 2012-03-06T13 | 1999.8539 |
| 19094 | 2012-03-06T14 | 1971.5383 |
| 19095 | 2012-03-06T15 | 2001.2450 |
| 19096 | 2012-03-06T16 | 2051.8887 |
| 19097 | 2012-03-06T17 | 2041.7573 |
| 19098 | 2012-03-06T18 | 2034.8482 |
| 19099 | 2012-03-06T19 | 2006.2796 |
| 19100 | 2012-03-06T20 | 2005.0476 |
| 19101 | 2012-03-06T21 | 1933.3432 |
| 19102 | 2012-03-06T22 | 1571.1485 |
| 19103 | 2012-03-06T23 | 1586.3931 |
| 19104 | 2012-03-07T00 | 1538.4057 |
| 19105 | 2012-03-07T01 | 1239.3179 |
| 19106 | 2012-03-07T02 | 1087.8977 |
| 19107 | 2012-03-07T03 | 1096.3288 |
| 19108 | 2012-03-07T04 | 1093.8919 |
| 19109 | 2012-03-07T05 | 1275.4408 |
| 19110 | 2012-03-07T06 | 1764.4134 |
| 19111 | 2012-03-07T07 | 2014.0394 |
| 19112 | 2012-03-07T08 | 1851.7038 |
| 19113 | 2012-03-07T09 | 1823.9767 |
| 19114 | 2012-03-07T10 | 1843.6458 |
| 19115 | 2012-03-07T11 | 1828.5291 |
| 19116 | 2012-03-07T12 | 1763.7258 |
| 19117 | 2012-03-07T13 | 1738.4707 |
| 19118 | 2012-03-07T14 | 1831.4793 |
| 19119 | 2012-03-07T15 | 1862.8576 |
| 19120 | 2012-03-07T16 | 1882.2845 |
| 19121 | 2012-03-07T17 | 1897.4014 |
| 19122 | 2012-03-07T18 | 1909.1950 |
| 19123 | 2012-03-07T19 | 1901.9021 |
| 19124 | 2012-03-07T20 | 1849.8700 |
| 19125 | 2012-03-07T21 | 1855.8777 |
| 19126 | 2012-03-07T22 | 1702.2701 |
| 19127 | 2012-03-07T23 | 1563.6145 |
| 19128 | 2012-03-08T00 | 1563.9643 |
| 19129 | 2012-03-08T01 | 1478.2775 |
| 19130 | 2012-03-08T02 | 1113.9560 |
| 19131 | 2012-03-08T03 | 1102.5150 |
| 19132 | 2012-03-08T04 | 1099.3921 |
| 19133 | 2012-03-08T05 | 1400.7330 |
| 19134 | 2012-03-08T06 | 1782.7959 |
| 19135 | 2012-03-08T07 | 2029.6654 |
| 19136 | 2012-03-08T08 | 1870.0962 |
| 19137 | 2012-03-08T09 | 1855.6178 |
| 19138 | 2012-03-08T10 | 1886.4437 |
| 19139 | 2012-03-08T11 | 1838.3758 |
| 19140 | 2012-03-08T12 | 1770.1447 |
| 19141 | 2012-03-08T13 | 1753.8380 |
| 19142 | 2012-03-08T14 | 1751.1165 |
| 19143 | 2012-03-08T15 | 1791.3945 |
| 19144 | 2012-03-08T16 | 1901.8560 |
| 19145 | 2012-03-08T17 | 1980.3098 |
| 19146 | 2012-03-08T18 | 1925.7288 |
| 19147 | 2012-03-08T19 | 2053.8067 |
| 19148 | 2012-03-08T20 | 1909.2632 |
| 19149 | 2012-03-08T21 | 1862.0899 |
| 19150 | 2012-03-08T22 | 1930.8235 |
| 19151 | 2012-03-08T23 | 1777.0414 |
| 19152 | 2012-03-09T00 | 1624.9803 |
| 19153 | 2012-03-09T01 | 1690.6085 |
| 19154 | 2012-03-09T02 | 1397.5651 |
| 19155 | 2012-03-09T03 | 1246.7482 |
| 19156 | 2012-03-09T04 | 1345.1996 |
| 19157 | 2012-03-09T05 | 1827.4264 |
| 19158 | 2012-03-09T06 | 2085.7135 |
| 19159 | 2012-03-09T07 | 2234.4585 |
| 19160 | 2012-03-09T08 | 2093.8329 |
| 19161 | 2012-03-09T09 | 2119.0866 |
| 19162 | 2012-03-09T10 | 2047.3363 |
| 19163 | 2012-03-09T11 | 2063.2467 |
| 19164 | 2012-03-09T12 | 2050.0684 |
| 19165 | 2012-03-09T13 | 2073.3934 |
| 19166 | 2012-03-09T14 | 2044.9089 |
| 19167 | 2012-03-09T15 | 2052.7423 |
| 19168 | 2012-03-09T16 | 2082.7240 |
| 19169 | 2012-03-09T17 | 2078.3907 |
| 19170 | 2012-03-09T18 | 2105.6363 |
| 19171 | 2012-03-09T19 | 2318.8956 |
| 19172 | 2012-03-09T20 | 2227.1193 |
| 19173 | 2012-03-09T21 | 2006.9727 |
| 19174 | 2012-03-09T22 | 2010.8811 |
| 19175 | 2012-03-09T23 | 1690.1770 |
| 19176 | 2012-03-10T00 | 1620.6388 |
| 19177 | 2012-03-10T01 | 1687.9184 |
| 19178 | 2012-03-10T02 | 1428.2520 |
| 19179 | 2012-03-10T03 | 1114.9390 |
| 19180 | 2012-03-10T04 | 1120.8200 |
| 19181 | 2012-03-10T05 | 1397.1064 |
| 19182 | 2012-03-10T06 | 1615.5281 |
| 19183 | 2012-03-10T07 | 1534.0589 |
| 19184 | 2012-03-10T08 | 1733.2295 |
| 19185 | 2012-03-10T09 | 1602.2356 |
| 19186 | 2012-03-10T10 | 1523.8689 |
| 19187 | 2012-03-10T11 | 1515.3250 |
| 19188 | 2012-03-10T12 | 1528.7820 |
| 19189 | 2012-03-10T13 | 1522.1836 |
| 19190 | 2012-03-10T14 | 1522.1236 |
| 19191 | 2012-03-10T15 | 1528.2280 |
| 19192 | 2012-03-10T16 | 1525.5461 |
| 19193 | 2012-03-10T17 | 1542.0598 |
| 19194 | 2012-03-10T18 | 1543.4768 |
| 19195 | 2012-03-10T19 | 1754.4452 |
| 19196 | 2012-03-10T20 | 1551.8113 |
| 19197 | 2012-03-10T21 | 1519.0249 |
| 19198 | 2012-03-10T22 | 1541.2551 |
| 19199 | 2012-03-10T23 | 1525.4152 |
| 19200 | 2012-03-11T00 | 1678.5427 |
| 19201 | 2012-03-11T01 | 1743.9612 |
| 19202 | 2012-03-11T02 | 1549.3091 |
| 19203 | 2012-03-11T03 | 1349.8021 |
| 19204 | 2012-03-11T04 | 1225.9653 |
| 19205 | 2012-03-11T05 | 1379.5689 |
| 19206 | 2012-03-11T06 | 1503.6508 |
| 19207 | 2012-03-11T07 | 1634.9893 |
| 19208 | 2012-03-11T08 | 1746.2252 |
| 19209 | 2012-03-11T09 | 1725.5661 |
| 19210 | 2012-03-11T10 | 1652.4447 |
| 19211 | 2012-03-11T11 | 1647.2904 |
| 19212 | 2012-03-11T12 | 1642.1118 |
| 19213 | 2012-03-11T13 | 1656.9988 |
| 19214 | 2012-03-11T14 | 1645.8462 |
| 19215 | 2012-03-11T15 | 1649.5940 |
| 19216 | 2012-03-11T16 | 1652.7375 |
| 19217 | 2012-03-11T17 | 1676.5550 |
| 19218 | 2012-03-11T18 | 1655.7653 |
| 19219 | 2012-03-11T19 | 1820.0081 |
| 19220 | 2012-03-11T20 | 1729.8301 |
| 19221 | 2012-03-11T21 | 1635.8305 |
| 19222 | 2012-03-11T22 | 1629.7082 |
| 19223 | 2012-03-11T23 | 1537.1178 |
| 19224 | 2012-03-12T00 | 1650.2760 |
| 19225 | 2012-03-12T01 | 1700.6515 |
| 19226 | 2012-03-12T02 | 1436.4978 |
| 19227 | 2012-03-12T03 | 1120.9481 |
| 19228 | 2012-03-12T04 | 1226.8039 |
| 19229 | 2012-03-12T05 | 1798.9393 |
| 19230 | 2012-03-12T06 | 1886.1973 |
| 19231 | 2012-03-12T07 | 2056.1115 |
| 19232 | 2012-03-12T08 | 2377.6694 |
| 19233 | 2012-03-12T09 | 2390.6147 |
| 19234 | 2012-03-12T10 | 2357.6447 |
| 19235 | 2012-03-12T11 | 2364.8549 |
| 19236 | 2012-03-12T12 | 2359.7822 |
| 19237 | 2012-03-12T13 | 2352.0713 |
| 19238 | 2012-03-12T14 | 2361.9971 |
| 19239 | 2012-03-12T15 | 2358.3270 |
| 19240 | 2012-03-12T16 | 2370.7169 |
| 19241 | 2012-03-12T17 | 2359.7467 |
| 19242 | 2012-03-12T18 | 2358.1635 |
| 19243 | 2012-03-12T19 | 2342.0609 |
| 19244 | 2012-03-12T20 | 2321.6768 |
| 19245 | 2012-03-12T21 | 2219.0314 |
| 19246 | 2012-03-12T22 | 2068.9292 |
| 19247 | 2012-03-12T23 | 1838.1567 |
| 19248 | 2012-03-13T00 | 1793.1452 |
| 19249 | 2012-03-13T01 | 1731.8598 |
| 19250 | 2012-03-13T02 | 1705.6245 |
| 19251 | 2012-03-13T03 | 1693.4593 |
| 19252 | 2012-03-13T04 | 1750.1380 |
| 19253 | 2012-03-13T05 | 1950.9678 |
| 19254 | 2012-03-13T06 | 2071.6191 |
| 19255 | 2012-03-13T07 | 2063.1868 |
| 19256 | 2012-03-13T08 | 2045.5037 |
| 19257 | 2012-03-13T09 | 2360.6806 |
| 19258 | 2012-03-13T10 | 2391.0382 |
| 19259 | 2012-03-13T11 | 2364.6261 |
| 19260 | 2012-03-13T12 | 2376.9874 |
| 19261 | 2012-03-13T13 | 2369.4915 |
| 19262 | 2012-03-13T14 | 2376.7314 |
| 19263 | 2012-03-13T15 | 2377.9145 |
| 19264 | 2012-03-13T16 | 2374.1720 |
| 19265 | 2012-03-13T17 | 2361.5753 |
| 19266 | 2012-03-13T18 | 2353.3498 |
| 19267 | 2012-03-13T19 | 2329.2790 |
| 19268 | 2012-03-13T20 | 2267.3754 |
| 19269 | 2012-03-13T21 | 1983.4982 |
| 19270 | 2012-03-13T22 | 1915.7406 |
| 19271 | 2012-03-13T23 | 1616.1597 |
| 19272 | 2012-03-14T00 | 1538.9080 |
| 19273 | 2012-03-14T01 | 1687.1955 |
| 19274 | 2012-03-14T02 | 1307.2589 |
| 19275 | 2012-03-14T03 | 1158.1194 |
| 19276 | 2012-03-14T04 | 1206.2418 |
| 19277 | 2012-03-14T05 | 1836.0834 |
| 19278 | 2012-03-14T06 | 2066.9688 |
| 19279 | 2012-03-14T07 | 2057.7724 |
| 19280 | 2012-03-14T08 | 2116.3542 |
| 19281 | 2012-03-14T09 | 2364.3428 |
| 19282 | 2012-03-14T10 | 2275.5045 |
| 19283 | 2012-03-14T11 | 2244.7615 |
| 19284 | 2012-03-14T12 | 2328.1368 |
| 19285 | 2012-03-14T13 | 2367.6197 |
| 19286 | 2012-03-14T14 | 2344.5333 |
| 19287 | 2012-03-14T15 | 2352.0685 |
| 19288 | 2012-03-14T16 | 2335.0446 |
| 19289 | 2012-03-14T17 | 2285.0353 |
| 19290 | 2012-03-14T18 | 2297.3422 |
| 19291 | 2012-03-14T19 | 2326.3480 |
| 19292 | 2012-03-14T20 | 2184.9709 |
| 19293 | 2012-03-14T21 | 1953.2672 |
| 19294 | 2012-03-14T22 | 1991.6677 |
| 19295 | 2012-03-14T23 | 1902.7953 |
| 19296 | 2012-03-15T00 | 1639.8478 |
| 19297 | 2012-03-15T01 | 1716.5796 |
| 19298 | 2012-03-15T02 | 1704.0317 |
| 19299 | 2012-03-15T03 | 1670.8496 |
| 19300 | 2012-03-15T04 | 1633.7053 |
| 19301 | 2012-03-15T05 | 1753.8394 |
| 19302 | 2012-03-15T06 | 1754.6399 |
| 19303 | 2012-03-15T07 | 1659.3007 |
| 19304 | 2012-03-15T08 | 1772.4140 |
| 19305 | 2012-03-15T09 | 1780.5824 |
| 19306 | 2012-03-15T10 | 1890.7796 |
| 19307 | 2012-03-15T11 | 1907.9016 |
| 19308 | 2012-03-15T12 | 1908.7894 |
| 19309 | 2012-03-15T13 | 1956.3262 |
| 19310 | 2012-03-15T14 | 1971.7821 |
| 19311 | 2012-03-15T15 | 2060.6220 |
| 19312 | 2012-03-15T16 | 1986.2686 |
| 19313 | 2012-03-15T17 | 1985.3402 |
| 19314 | 2012-03-15T18 | 2012.1104 |
| 19315 | 2012-03-15T19 | 2008.8404 |
| 19316 | 2012-03-15T20 | 1996.9623 |
| 19317 | 2012-03-15T21 | 1939.9772 |
| 19318 | 2012-03-15T22 | 1980.5562 |
| 19319 | 2012-03-15T23 | 1839.3098 |
| 19320 | 2012-03-16T00 | 1749.4517 |
| 19321 | 2012-03-16T01 | 1698.9853 |
| 19322 | 2012-03-16T02 | 1696.3032 |
| 19323 | 2012-03-16T03 | 1541.1325 |
| 19324 | 2012-03-16T04 | 1734.0775 |
| 19325 | 2012-03-16T05 | 1980.0075 |
| 19326 | 2012-03-16T06 | 2099.0346 |
| 19327 | 2012-03-16T07 | 2119.9878 |
| 19328 | 2012-03-16T08 | 2197.1075 |
| 19329 | 2012-03-16T09 | 2294.6588 |
| 19330 | 2012-03-16T10 | 2325.4426 |
| 19331 | 2012-03-16T11 | 2317.9633 |
| 19332 | 2012-03-16T12 | 2316.2614 |
| 19333 | 2012-03-16T13 | 2325.7053 |
| 19334 | 2012-03-16T14 | 2323.6251 |
| 19335 | 2012-03-16T15 | 2335.2038 |
| 19336 | 2012-03-16T16 | 2361.4797 |
| 19337 | 2012-03-16T17 | 2319.5313 |
| 19338 | 2012-03-16T18 | 2327.8371 |
| 19339 | 2012-03-16T19 | 2323.4045 |
| 19340 | 2012-03-16T20 | 2312.8076 |
| 19341 | 2012-03-16T21 | 2332.7369 |
| 19342 | 2012-03-16T22 | 2253.4442 |
| 19343 | 2012-03-16T23 | 1999.9791 |
| 19344 | 2012-03-17T00 | 1913.2794 |
| 19345 | 2012-03-17T01 | 1908.1293 |
| 19346 | 2012-03-17T02 | 1770.9152 |
| 19347 | 2012-03-17T03 | 1772.1473 |
| 19348 | 2012-03-17T04 | 1808.3083 |
| 19349 | 2012-03-17T05 | 1688.3065 |
| 19350 | 2012-03-17T06 | 1628.3428 |
| 19351 | 2012-03-17T07 | 1636.9018 |
| 19352 | 2012-03-17T08 | 1871.9230 |
| 19353 | 2012-03-17T09 | 1882.8347 |
| 19354 | 2012-03-17T10 | 1886.9203 |
| 19355 | 2012-03-17T11 | 1919.1089 |
| 19356 | 2012-03-17T12 | 2119.1751 |
| 19357 | 2012-03-17T13 | 2111.7677 |
| 19358 | 2012-03-17T14 | 2070.2960 |
| 19359 | 2012-03-17T15 | 2093.5891 |
| 19360 | 2012-03-17T16 | 2110.1519 |
| 19361 | 2012-03-17T17 | 2018.8001 |
| 19362 | 2012-03-17T18 | 2052.4372 |
| 19363 | 2012-03-17T19 | 2003.1768 |
| 19364 | 2012-03-17T20 | 1890.6218 |
| 19365 | 2012-03-17T21 | 1787.7392 |
| 19366 | 2012-03-17T22 | 1672.6000 |
| 19367 | 2012-03-17T23 | 1717.3503 |
| 19368 | 2012-03-18T00 | 1786.4594 |
| 19369 | 2012-03-18T01 | 1770.1906 |
| 19370 | 2012-03-18T02 | 1542.7809 |
| 19371 | 2012-03-18T03 | 1434.6275 |
| 19372 | 2012-03-18T04 | 1299.7549 |
| 19373 | 2012-03-18T05 | 1348.4028 |
| 19374 | 2012-03-18T06 | 1524.3466 |
| 19375 | 2012-03-18T07 | 1523.4592 |
| 19376 | 2012-03-18T08 | 1443.0912 |
| 19377 | 2012-03-18T09 | 1375.6047 |
| 19378 | 2012-03-18T10 | 1375.5623 |
| 19379 | 2012-03-18T11 | 1396.1983 |
| 19380 | 2012-03-18T12 | 1427.1751 |
| 19381 | 2012-03-18T13 | 1547.4780 |
| 19382 | 2012-03-18T14 | 1639.3991 |
| 19383 | 2012-03-18T15 | 1634.0839 |
| 19384 | 2012-03-18T16 | 1667.1873 |
| 19385 | 2012-03-18T17 | 1661.9337 |
| 19386 | 2012-03-18T18 | 1725.5213 |
| 19387 | 2012-03-18T19 | 1776.1129 |
| 19388 | 2012-03-18T20 | 1811.0748 |
| 19389 | 2012-03-18T21 | 1805.0194 |
| 19390 | 2012-03-18T22 | 1706.6593 |
| 19391 | 2012-03-18T23 | 1635.5827 |
| 19392 | 2012-03-19T00 | 1723.3036 |
| 19393 | 2012-03-19T01 | 1394.3318 |
| 19394 | 2012-03-19T02 | 1107.7387 |
| 19395 | 2012-03-19T03 | 1094.7059 |
| 19396 | 2012-03-19T04 | 1111.1558 |
| 19397 | 2012-03-19T05 | 1648.9079 |
| 19398 | 2012-03-19T06 | 1909.2046 |
| 19399 | 2012-03-19T07 | 1872.5698 |
| 19400 | 2012-03-19T08 | 1848.2514 |
| 19401 | 2012-03-19T09 | 1969.1955 |
| 19402 | 2012-03-19T10 | 2128.3263 |
| 19403 | 2012-03-19T11 | 2122.1633 |
| 19404 | 2012-03-19T12 | 2206.5635 |
| 19405 | 2012-03-19T13 | 2189.2345 |
| 19406 | 2012-03-19T14 | 2214.4324 |
| 19407 | 2012-03-19T15 | 2217.0707 |
| 19408 | 2012-03-19T16 | 2228.0285 |
| 19409 | 2012-03-19T17 | 2270.8973 |
| 19410 | 2012-03-19T18 | 2291.7455 |
| 19411 | 2012-03-19T19 | 2276.1021 |
| 19412 | 2012-03-19T20 | 2087.8796 |
| 19413 | 2012-03-19T21 | 1987.4204 |
| 19414 | 2012-03-19T22 | 2036.3417 |
| 19415 | 2012-03-19T23 | 1843.0495 |
| 19416 | 2012-03-20T00 | 1695.0370 |
| 19417 | 2012-03-20T01 | 1571.0517 |
| 19418 | 2012-03-20T02 | 1170.6004 |
| 19419 | 2012-03-20T03 | 1125.7090 |
| 19420 | 2012-03-20T04 | 1152.4941 |
| 19421 | 2012-03-20T05 | 1707.0431 |
| 19422 | 2012-03-20T06 | 2147.8417 |
| 19423 | 2012-03-20T07 | 2206.2247 |
| 19424 | 2012-03-20T08 | 2212.6886 |
| 19425 | 2012-03-20T09 | 2199.1933 |
| 19426 | 2012-03-20T10 | 2173.2561 |
| 19427 | 2012-03-20T11 | 2231.0427 |
| 19428 | 2012-03-20T12 | 2232.3334 |
| 19429 | 2012-03-20T13 | 2243.9473 |
| 19430 | 2012-03-20T14 | 2208.3582 |
| 19431 | 2012-03-20T15 | 2231.6486 |
| 19432 | 2012-03-20T16 | 2219.6740 |
| 19433 | 2012-03-20T17 | 2240.4582 |
| 19434 | 2012-03-20T18 | 2249.5276 |
| 19435 | 2012-03-20T19 | 2236.5222 |
| 19436 | 2012-03-20T20 | 2107.5571 |
| 19437 | 2012-03-20T21 | 1956.8925 |
| 19438 | 2012-03-20T22 | 2026.5534 |
| 19439 | 2012-03-20T23 | 1769.4327 |
| 19440 | 2012-03-21T00 | 1573.4900 |
| 19441 | 2012-03-21T01 | 1512.8552 |
| 19442 | 2012-03-21T02 | 1330.6284 |
| 19443 | 2012-03-21T03 | 1119.7052 |
| 19444 | 2012-03-21T04 | 1197.0440 |
| 19445 | 2012-03-21T05 | 1760.8232 |
| 19446 | 2012-03-21T06 | 2041.1173 |
| 19447 | 2012-03-21T07 | 2043.2901 |
| 19448 | 2012-03-21T08 | 2052.9150 |
| 19449 | 2012-03-21T09 | 2161.9660 |
| 19450 | 2012-03-21T10 | 2083.9123 |
| 19451 | 2012-03-21T11 | 2164.1116 |
| 19452 | 2012-03-21T12 | 2165.8460 |
| 19453 | 2012-03-21T13 | 2208.6846 |
| 19454 | 2012-03-21T14 | 2219.4560 |
| 19455 | 2012-03-21T15 | 2209.4429 |
| 19456 | 2012-03-21T16 | 2140.5121 |
| 19457 | 2012-03-21T17 | 2153.1553 |
| 19458 | 2012-03-21T18 | 2232.2775 |
| 19459 | 2012-03-21T19 | 2259.6316 |
| 19460 | 2012-03-21T20 | 2266.4318 |
| 19461 | 2012-03-21T21 | 2266.2671 |
| 19462 | 2012-03-21T22 | 2223.3902 |
| 19463 | 2012-03-21T23 | 1993.3791 |
| 19464 | 2012-03-22T00 | 1961.1007 |
| 19465 | 2012-03-22T01 | 1877.3699 |
| 19466 | 2012-03-22T02 | 1800.6085 |
| 19467 | 2012-03-22T03 | 1789.1810 |
| 19468 | 2012-03-22T04 | 1841.5630 |
| 19469 | 2012-03-22T05 | 2057.3805 |
| 19470 | 2012-03-22T06 | 2244.6348 |
| 19471 | 2012-03-22T07 | 2226.3624 |
| 19472 | 2012-03-22T08 | 2206.2302 |
| 19473 | 2012-03-22T09 | 2231.0454 |
| 19474 | 2012-03-22T10 | 2240.8775 |
| 19475 | 2012-03-22T11 | 2313.5306 |
| 19476 | 2012-03-22T12 | 2396.1461 |
| 19477 | 2012-03-22T13 | 2423.4078 |
| 19478 | 2012-03-22T14 | 2424.4275 |
| 19479 | 2012-03-22T15 | 2371.3649 |
| 19480 | 2012-03-22T16 | 2417.1359 |
| 19481 | 2012-03-22T17 | 2425.4159 |
| 19482 | 2012-03-22T18 | 2429.4443 |
| 19483 | 2012-03-22T19 | 2402.5733 |
| 19484 | 2012-03-22T20 | 2335.2145 |
| 19485 | 2012-03-22T21 | 2222.0237 |
| 19486 | 2012-03-22T22 | 2131.7788 |
| 19487 | 2012-03-22T23 | 1762.1385 |
| 19488 | 2012-03-23T00 | 1741.6238 |
| 19489 | 2012-03-23T01 | 1830.9645 |
| 19490 | 2012-03-23T02 | 1611.7271 |
| 19491 | 2012-03-23T03 | 1300.3990 |
| 19492 | 2012-03-23T04 | 1314.8269 |
| 19493 | 2012-03-23T05 | 1861.9632 |
| 19494 | 2012-03-23T06 | 2198.7221 |
| 19495 | 2012-03-23T07 | 2233.0467 |
| 19496 | 2012-03-23T08 | 2180.6213 |
| 19497 | 2012-03-23T09 | 2132.7236 |
| 19498 | 2012-03-23T10 | 2106.8233 |
| 19499 | 2012-03-23T11 | 2096.8634 |
| 19500 | 2012-03-23T12 | 2099.7209 |
| 19501 | 2012-03-23T13 | 2109.3419 |
| 19502 | 2012-03-23T14 | 2098.3992 |
| 19503 | 2012-03-23T15 | 2092.4837 |
| 19504 | 2012-03-23T16 | 2084.0894 |
| 19505 | 2012-03-23T17 | 2057.1817 |
| 19506 | 2012-03-23T18 | 2054.9954 |
| 19507 | 2012-03-23T19 | 2038.8140 |
| 19508 | 2012-03-23T20 | 2011.6544 |
| 19509 | 2012-03-23T21 | 1933.5119 |
| 19510 | 2012-03-23T22 | 1827.1982 |
| 19511 | 2012-03-23T23 | 1728.0172 |
| 19512 | 2012-03-24T00 | 1749.6946 |
| 19513 | 2012-03-24T01 | 1768.2148 |
| 19514 | 2012-03-24T02 | 1743.8133 |
| 19515 | 2012-03-24T03 | 1444.9432 |
| 19516 | 2012-03-24T04 | 1218.9124 |
| 19517 | 2012-03-24T05 | 1524.5488 |
| 19518 | 2012-03-24T06 | 1856.7579 |
| 19519 | 2012-03-24T07 | 1862.5113 |
| 19520 | 2012-03-24T08 | 1860.7156 |
| 19521 | 2012-03-24T09 | 1858.9185 |
| 19522 | 2012-03-24T10 | 1867.9049 |
| 19523 | 2012-03-24T11 | 1869.0635 |
| 19524 | 2012-03-24T12 | 1869.4881 |
| 19525 | 2012-03-24T13 | 1871.8312 |
| 19526 | 2012-03-24T14 | 1845.6722 |
| 19527 | 2012-03-24T15 | 1873.3628 |
| 19528 | 2012-03-24T16 | 1869.2675 |
| 19529 | 2012-03-24T17 | 1873.1028 |
| 19530 | 2012-03-24T18 | 1865.6641 |
| 19531 | 2012-03-24T19 | 1861.0586 |
| 19532 | 2012-03-24T20 | 1863.0218 |
| 19533 | 2012-03-24T21 | 1863.9556 |
| 19534 | 2012-03-24T22 | 1862.5003 |
| 19535 | 2012-03-24T23 | 1862.7168 |
| 19536 | 2012-03-25T00 | 1863.8753 |
| 19537 | 2012-03-25T01 | 1846.4007 |
| 19538 | 2012-03-25T02 | 1666.2253 |
| 19539 | 2012-03-25T03 | 1345.0977 |
| 19540 | 2012-03-25T04 | 1169.7283 |
| 19541 | 2012-03-25T05 | 1253.2371 |
| 19542 | 2012-03-25T06 | 1374.2615 |
| 19543 | 2012-03-25T07 | 1767.4634 |
| 19544 | 2012-03-25T08 | 1875.4949 |
| 19545 | 2012-03-25T09 | 1871.2308 |
| 19546 | 2012-03-25T10 | 1873.5724 |
| 19547 | 2012-03-25T11 | 1869.6952 |
| 19548 | 2012-03-25T12 | 1868.1188 |
| 19549 | 2012-03-25T13 | 1864.0346 |
| 19550 | 2012-03-25T14 | 1869.1492 |
| 19551 | 2012-03-25T15 | 1873.9997 |
| 19552 | 2012-03-25T16 | 1870.5092 |
| 19553 | 2012-03-25T17 | 1873.2771 |
| 19554 | 2012-03-25T18 | 1877.5844 |
| 19555 | 2012-03-25T19 | 1865.2706 |
| 19556 | 2012-03-25T20 | 1859.7817 |
| 19557 | 2012-03-25T21 | 1871.6201 |
| 19558 | 2012-03-25T22 | 1864.5872 |
| 19559 | 2012-03-25T23 | 1857.8593 |
| 19560 | 2012-03-26T00 | 1848.3228 |
| 19561 | 2012-03-26T01 | 1788.6575 |
| 19562 | 2012-03-26T02 | 1561.7663 |
| 19563 | 2012-03-26T03 | 1180.5473 |
| 19564 | 2012-03-26T04 | 1383.0763 |
| 19565 | 2012-03-26T05 | 1866.4155 |
| 19566 | 2012-03-26T06 | 1881.5745 |
| 19567 | 2012-03-26T07 | 1877.5775 |
| 19568 | 2012-03-26T08 | 1869.0990 |
| 19569 | 2012-03-26T09 | 1865.6547 |
| 19570 | 2012-03-26T10 | 1866.9316 |
| 19571 | 2012-03-26T11 | 1863.9516 |
| 19572 | 2012-03-26T12 | 1868.3869 |
| 19573 | 2012-03-26T13 | 1863.3144 |
| 19574 | 2012-03-26T14 | 1861.2178 |
| 19575 | 2012-03-26T15 | 1867.6557 |
| 19576 | 2012-03-26T16 | 1871.1901 |
| 19577 | 2012-03-26T17 | 1870.0001 |
| 19578 | 2012-03-26T18 | 1875.9194 |
| 19579 | 2012-03-26T19 | 1870.2098 |
| 19580 | 2012-03-26T20 | 1860.4637 |
| 19581 | 2012-03-26T21 | 1867.9131 |
| 19582 | 2012-03-26T22 | 1862.1191 |
| 19583 | 2012-03-26T23 | 1863.3566 |
| 19584 | 2012-03-27T00 | 1861.9926 |
| 19585 | 2012-03-27T01 | 1846.9220 |
| 19586 | 2012-03-27T02 | 1753.1893 |
| 19587 | 2012-03-27T03 | 1811.3981 |
| 19588 | 2012-03-27T04 | 1858.9349 |
| 19589 | 2012-03-27T05 | 1869.1875 |
| 19590 | 2012-03-27T06 | 1879.5694 |
| 19591 | 2012-03-27T07 | 1873.0577 |
| 19592 | 2012-03-27T08 | 1866.9315 |
| 19593 | 2012-03-27T09 | 1865.0583 |
| 19594 | 2012-03-27T10 | 1864.5071 |
| 19595 | 2012-03-27T11 | 1863.6548 |
| 19596 | 2012-03-27T12 | 1876.3878 |
| 19597 | 2012-03-27T13 | 1865.9555 |
| 19598 | 2012-03-27T14 | 1869.9921 |
| 19599 | 2012-03-27T15 | 1869.3181 |
| 19600 | 2012-03-27T16 | 1899.1717 |
| 19601 | 2012-03-27T17 | 1890.6061 |
| 19602 | 2012-03-27T18 | 1948.3969 |
| 19603 | 2012-03-27T19 | 1934.5515 |
| 19604 | 2012-03-27T20 | 1929.1823 |
| 19605 | 2012-03-27T21 | 1944.8177 |
| 19606 | 2012-03-27T22 | 1925.1840 |
| 19607 | 2012-03-27T23 | 1651.2841 |
| 19608 | 2012-03-28T00 | 1460.1184 |
| 19609 | 2012-03-28T01 | 1502.8251 |
| 19610 | 2012-03-28T02 | 1488.6927 |
| 19611 | 2012-03-28T03 | 1489.6249 |
| 19612 | 2012-03-28T04 | 1602.9385 |
| 19613 | 2012-03-28T05 | 1838.7850 |
| 19614 | 2012-03-28T06 | 1884.6010 |
| 19615 | 2012-03-28T07 | 1906.6173 |
| 19616 | 2012-03-28T08 | 1885.6192 |
| 19617 | 2012-03-28T09 | 1926.8093 |
| 19618 | 2012-03-28T10 | 1922.3346 |
| 19619 | 2012-03-28T11 | 1934.9478 |
| 19620 | 2012-03-28T12 | 1895.4690 |
| 19621 | 2012-03-28T13 | 1835.3257 |
| 19622 | 2012-03-28T14 | 1869.3182 |
| 19623 | 2012-03-28T15 | 1902.7061 |
| 19624 | 2012-03-28T16 | 1860.2935 |
| 19625 | 2012-03-28T17 | 1791.2631 |
| 19626 | 2012-03-28T18 | 1817.2805 |
| 19627 | 2012-03-28T19 | 1804.8891 |
| 19628 | 2012-03-28T20 | 1802.6701 |
| 19629 | 2012-03-28T21 | 1806.6672 |
| 19630 | 2012-03-28T22 | 1839.0777 |
| 19631 | 2012-03-28T23 | 1819.5652 |
| 19632 | 2012-03-29T00 | 1823.2667 |
| 19633 | 2012-03-29T01 | 1825.1495 |
| 19634 | 2012-03-29T02 | 1727.0806 |
| 19635 | 2012-03-29T03 | 1529.3612 |
| 19636 | 2012-03-29T04 | 1546.4412 |
| 19637 | 2012-03-29T05 | 1869.4816 |
| 19638 | 2012-03-29T06 | 1876.3810 |
| 19639 | 2012-03-29T07 | 1859.3868 |
| 19640 | 2012-03-29T08 | 1857.5626 |
| 19641 | 2012-03-29T09 | 1855.1774 |
| 19642 | 2012-03-29T10 | 1857.7790 |
| 19643 | 2012-03-29T11 | 1854.8711 |
| 19644 | 2012-03-29T12 | 1851.9414 |
| 19645 | 2012-03-29T13 | 1857.1731 |
| 19646 | 2012-03-29T14 | 1857.4291 |
| 19647 | 2012-03-29T15 | 1855.2659 |
| 19648 | 2012-03-29T16 | 1849.0838 |
| 19649 | 2012-03-29T17 | 1861.6508 |
| 19650 | 2012-03-29T18 | 1836.6898 |
| 19651 | 2012-03-29T19 | 1792.5810 |
| 19652 | 2012-03-29T20 | 1752.4228 |
| 19653 | 2012-03-29T21 | 1726.8656 |
| 19654 | 2012-03-29T22 | 1680.3648 |
| 19655 | 2012-03-29T23 | 1653.3180 |
| 19656 | 2012-03-30T00 | 1612.8265 |
| 19657 | 2012-03-30T01 | 1563.3060 |
| 19658 | 2012-03-30T02 | 1518.4171 |
| 19659 | 2012-03-30T03 | 1467.9070 |
| 19660 | 2012-03-30T04 | 1495.5880 |
| 19661 | 2012-03-30T05 | 1538.0510 |
| 19662 | 2012-03-30T06 | 1524.0711 |
| 19663 | 2012-03-30T07 | 1495.0791 |
| 19664 | 2012-03-30T08 | 1483.4092 |
| 19665 | 2012-03-30T09 | 1425.4899 |
| 19666 | 2012-03-30T10 | 1323.6568 |
| 19667 | 2012-03-30T11 | 1325.7900 |
| 19668 | 2012-03-30T12 | 1324.1291 |
| 19669 | 2012-03-30T13 | 1320.9352 |
| 19670 | 2012-03-30T14 | 1325.9982 |
| 19671 | 2012-03-30T15 | 1320.6806 |
| 19672 | 2012-03-30T16 | 1315.9049 |
| 19673 | 2012-03-30T17 | 1316.0371 |
| 19674 | 2012-03-30T18 | 1324.4667 |
| 19675 | 2012-03-30T19 | 1316.5885 |
| 19676 | 2012-03-30T20 | 1314.2864 |
| 19677 | 2012-03-30T21 | 1319.3166 |
| 19678 | 2012-03-30T22 | 1323.9957 |
| 19679 | 2012-03-30T23 | 1314.2862 |
| 19680 | 2012-03-31T00 | 1311.1374 |
| 19681 | 2012-03-31T01 | 1296.1962 |
| 19682 | 2012-03-31T02 | 1158.8515 |
| 19683 | 2012-03-31T03 | 1142.5381 |
| 19684 | 2012-03-31T04 | 1054.3408 |
| 19685 | 2012-03-31T05 | 1168.2139 |
| 19686 | 2012-03-31T06 | 1324.2054 |
| 19687 | 2012-03-31T07 | 1324.3756 |
| 19688 | 2012-03-31T08 | 1321.8692 |
| 19689 | 2012-03-31T09 | 1323.6145 |
| 19690 | 2012-03-31T10 | 1321.9591 |
| 19691 | 2012-03-31T11 | 1324.9390 |
| 19692 | 2012-03-31T12 | 1323.9180 |
| 19693 | 2012-03-31T13 | 1323.9563 |
| 19694 | 2012-03-31T14 | 1321.8311 |
| 19695 | 2012-03-31T15 | 1322.5118 |
| 19696 | 2012-03-31T16 | 1322.4601 |
| 19697 | 2012-03-31T17 | 1319.1492 |
| 19698 | 2012-03-31T18 | 1323.2754 |
| 19699 | 2012-03-31T19 | 1315.3508 |
| 19700 | 2012-03-31T20 | 1315.4870 |
| 19701 | 2012-03-31T21 | 1319.7850 |
| 19702 | 2012-03-31T22 | 1323.4471 |
| 19703 | 2012-03-31T23 | 1319.2253 |
| 19704 | 2012-04-01T00 | 1313.7772 |
| 19705 | 2012-04-01T01 | 1309.3881 |
| 19706 | 2012-04-01T02 | 1250.7941 |
| 19707 | 2012-04-01T03 | 1250.0316 |
| 19708 | 2012-04-01T04 | 1129.1762 |
| 19709 | 2012-04-01T05 | 1096.8895 |
| 19710 | 2012-04-01T06 | 993.3643 |
| 19711 | 2012-04-01T07 | 1148.3403 |
| 19712 | 2012-04-01T08 | 1269.4913 |
| 19713 | 2012-04-01T09 | 1273.5373 |
| 19714 | 2012-04-01T10 | 1258.8820 |
| 19715 | 2012-04-01T11 | 1209.4869 |
| 19716 | 2012-04-01T12 | 1191.8529 |
| 19717 | 2012-04-01T13 | 1097.4872 |
| 19718 | 2012-04-01T14 | 1084.2095 |
| 19719 | 2012-04-01T15 | 1084.9719 |
| 19720 | 2012-04-01T16 | 1086.3347 |
| 19721 | 2012-04-01T17 | 1252.4604 |
| 19722 | 2012-04-01T18 | 1329.5351 |
| 19723 | 2012-04-01T19 | 1313.9908 |
| 19724 | 2012-04-01T20 | 1292.3584 |
| 19725 | 2012-04-01T21 | 1105.2008 |
| 19726 | 2012-04-01T22 | 1102.6876 |
| 19727 | 2012-04-01T23 | 1020.9569 |
| 19728 | 2012-04-02T00 | 950.5338 |
| 19729 | 2012-04-02T01 | 960.3222 |
| 19730 | 2012-04-02T02 | 1083.6432 |
| 19731 | 2012-04-02T03 | 1065.6757 |
| 19732 | 2012-04-02T04 | 1076.3244 |
| 19733 | 2012-04-02T05 | 1135.5610 |
| 19734 | 2012-04-02T06 | 1056.1814 |
| 19735 | 2012-04-02T07 | 1218.8110 |
| 19736 | 2012-04-02T08 | 1335.2761 |
| 19737 | 2012-04-02T09 | 1333.4927 |
| 19738 | 2012-04-02T10 | 1329.0061 |
| 19739 | 2012-04-02T11 | 1325.5722 |
| 19740 | 2012-04-02T12 | 1327.7491 |
| 19741 | 2012-04-02T13 | 1321.9101 |
| 19742 | 2012-04-02T14 | 1329.3583 |
| 19743 | 2012-04-02T15 | 1328.7673 |
| 19744 | 2012-04-02T16 | 1325.5299 |
| 19745 | 2012-04-02T17 | 1323.9999 |
| 19746 | 2012-04-02T18 | 1325.2347 |
| 19747 | 2012-04-02T19 | 1312.9290 |
| 19748 | 2012-04-02T20 | 1314.1651 |
| 19749 | 2012-04-02T21 | 1322.7664 |
| 19750 | 2012-04-02T22 | 1313.0979 |
| 19751 | 2012-04-02T23 | 1317.3576 |
| 19752 | 2012-04-03T00 | 1150.2938 |
| 19753 | 2012-04-03T01 | 934.3061 |
| 19754 | 2012-04-03T02 | 887.4595 |
| 19755 | 2012-04-03T03 | 1037.9498 |
| 19756 | 2012-04-03T04 | 1044.2147 |
| 19757 | 2012-04-03T05 | 1011.4640 |
| 19758 | 2012-04-03T06 | 1111.4100 |
| 19759 | 2012-04-03T07 | 1271.8301 |
| 19760 | 2012-04-03T08 | 1325.9955 |
| 19761 | 2012-04-03T09 | 1323.3068 |
| 19762 | 2012-04-03T10 | 1322.1238 |
| 19763 | 2012-04-03T11 | 1325.6988 |
| 19764 | 2012-04-03T12 | 1323.6607 |
| 19765 | 2012-04-03T13 | 1324.6368 |
| 19766 | 2012-04-03T14 | 1324.2571 |
| 19767 | 2012-04-03T15 | 1329.5746 |
| 19768 | 2012-04-03T16 | 1323.4457 |
| 19769 | 2012-04-03T17 | 1319.2689 |
| 19770 | 2012-04-03T18 | 1323.1897 |
| 19771 | 2012-04-03T19 | 1315.3959 |
| 19772 | 2012-04-03T20 | 1290.5220 |
| 19773 | 2012-04-03T21 | 1310.8025 |
| 19774 | 2012-04-03T22 | 1286.3507 |
| 19775 | 2012-04-03T23 | 1297.0797 |
| 19776 | 2012-04-04T00 | 1295.5496 |
| 19777 | 2012-04-04T01 | 1084.5852 |
| 19778 | 2012-04-04T02 | 891.3844 |
| 19779 | 2012-04-04T03 | 800.3636 |
| 19780 | 2012-04-04T04 | 651.5343 |
| 19781 | 2012-04-04T05 | 686.2497 |
| 19782 | 2012-04-04T06 | 1068.5237 |
| 19783 | 2012-04-04T07 | 1319.5249 |
| 19784 | 2012-04-04T08 | 1324.8057 |
| 19785 | 2012-04-04T09 | 1325.5381 |
| 19786 | 2012-04-04T10 | 1324.3414 |
| 19787 | 2012-04-04T11 | 1323.1080 |
| 19788 | 2012-04-04T12 | 1325.5327 |
| 19789 | 2012-04-04T13 | 1326.4270 |
| 19790 | 2012-04-04T14 | 1322.9352 |
| 19791 | 2012-04-04T15 | 1320.3417 |
| 19792 | 2012-04-04T16 | 1321.4880 |
| 19793 | 2012-04-04T17 | 1323.6595 |
| 19794 | 2012-04-04T18 | 1321.3058 |
| 19795 | 2012-04-04T19 | 1318.4958 |
| 19796 | 2012-04-04T20 | 1313.1346 |
| 19797 | 2012-04-04T21 | 1303.6851 |
| 19798 | 2012-04-04T22 | 1288.4472 |
| 19799 | 2012-04-04T23 | 1314.1556 |
| 19800 | 2012-04-05T00 | 1299.3002 |
| 19801 | 2012-04-05T01 | 1119.6736 |
| 19802 | 2012-04-05T02 | 817.7457 |
| 19803 | 2012-04-05T03 | 617.8141 |
| 19804 | 2012-04-05T04 | 565.8230 |
| 19805 | 2012-04-05T05 | 612.0270 |
| 19806 | 2012-04-05T06 | 891.1611 |
| 19807 | 2012-04-05T07 | 1291.3348 |
| 19808 | 2012-04-05T08 | 1328.6830 |
| 19809 | 2012-04-05T09 | 1302.7554 |
| 19810 | 2012-04-05T10 | 1234.7011 |
| 19811 | 2012-04-05T11 | 1238.0187 |
| 19812 | 2012-04-05T12 | 1254.4943 |
| 19813 | 2012-04-05T13 | 1276.9871 |
| 19814 | 2012-04-05T14 | 1309.0055 |
| 19815 | 2012-04-05T15 | 1302.9215 |
| 19816 | 2012-04-05T16 | 1299.5493 |
| 19817 | 2012-04-05T17 | 1300.4057 |
| 19818 | 2012-04-05T18 | 1302.0189 |
| 19819 | 2012-04-05T19 | 1294.5340 |
| 19820 | 2012-04-05T20 | 1275.9210 |
| 19821 | 2012-04-05T21 | 1247.4233 |
| 19822 | 2012-04-05T22 | 1047.2752 |
| 19823 | 2012-04-05T23 | 1100.8538 |
| 19824 | 2012-04-06T00 | 1092.3370 |
| 19825 | 2012-04-06T01 | 895.3828 |
| 19826 | 2012-04-06T02 | 708.5626 |
| 19827 | 2012-04-06T03 | 653.6295 |
| 19828 | 2012-04-06T04 | 693.9102 |
| 19829 | 2012-04-06T05 | 778.5187 |
| 19830 | 2012-04-06T06 | 781.5030 |
| 19831 | 2012-04-06T07 | 832.1914 |
| 19832 | 2012-04-06T08 | 1005.7175 |
| 19833 | 2012-04-06T09 | 1231.1247 |
| 19834 | 2012-04-06T10 | 1287.2914 |
| 19835 | 2012-04-06T11 | 1273.4951 |
| 19836 | 2012-04-06T12 | 1315.5715 |
| 19837 | 2012-04-06T13 | 1259.7369 |
| 19838 | 2012-04-06T14 | 1122.8265 |
| 19839 | 2012-04-06T15 | 1090.8871 |
| 19840 | 2012-04-06T16 | 1022.7920 |
| 19841 | 2012-04-06T17 | 1047.7871 |
| 19842 | 2012-04-06T18 | 1085.9071 |
| 19843 | 2012-04-06T19 | 1067.0915 |
| 19844 | 2012-04-06T20 | 1085.4362 |
| 19845 | 2012-04-06T21 | 1109.4604 |
| 19846 | 2012-04-06T22 | 1086.5866 |
| 19847 | 2012-04-06T23 | 1128.4465 |
| 19848 | 2012-04-07T00 | 1152.5918 |
| 19849 | 2012-04-07T01 | 886.0914 |
| 19850 | 2012-04-07T02 | 750.5097 |
| 19851 | 2012-04-07T03 | 622.7927 |
| 19852 | 2012-04-07T04 | 568.8384 |
| 19853 | 2012-04-07T05 | 598.0946 |
| 19854 | 2012-04-07T06 | 605.4202 |
| 19855 | 2012-04-07T07 | 660.7781 |
| 19856 | 2012-04-07T08 | 882.8988 |
| 19857 | 2012-04-07T09 | 1085.7303 |
| 19858 | 2012-04-07T10 | 1084.1171 |
| 19859 | 2012-04-07T11 | 1071.9817 |
| 19860 | 2012-04-07T12 | 1049.2819 |
| 19861 | 2012-04-07T13 | 939.4099 |
| 19862 | 2012-04-07T14 | 883.1943 |
| 19863 | 2012-04-07T15 | 962.2404 |
| 19864 | 2012-04-07T16 | 1082.0762 |
| 19865 | 2012-04-07T17 | 1085.9889 |
| 19866 | 2012-04-07T18 | 1235.8855 |
| 19867 | 2012-04-07T19 | 1178.4050 |
| 19868 | 2012-04-07T20 | 1034.2944 |
| 19869 | 2012-04-07T21 | 804.1223 |
| 19870 | 2012-04-07T22 | 761.7886 |
| 19871 | 2012-04-07T23 | 926.5884 |
| 19872 | 2012-04-08T00 | 953.0878 |
| 19873 | 2012-04-08T01 | 688.7096 |
| 19874 | 2012-04-08T02 | 599.2490 |
| 19875 | 2012-04-08T03 | 596.3806 |
| 19876 | 2012-04-08T04 | 597.2015 |
| 19877 | 2012-04-08T05 | 589.2375 |
| 19878 | 2012-04-08T06 | 603.2026 |
| 19879 | 2012-04-08T07 | 655.7098 |
| 19880 | 2012-04-08T08 | 769.1565 |
| 19881 | 2012-04-08T09 | 790.5371 |
| 19882 | 2012-04-08T10 | 779.0743 |
| 19883 | 2012-04-08T11 | 757.9999 |
| 19884 | 2012-04-08T12 | 758.3050 |
| 19885 | 2012-04-08T13 | 758.4179 |
| 19886 | 2012-04-08T14 | 764.1751 |
| 19887 | 2012-04-08T15 | 759.9209 |
| 19888 | 2012-04-08T16 | 765.2793 |
| 19889 | 2012-04-08T17 | 805.0060 |
| 19890 | 2012-04-08T18 | 1008.2252 |
| 19891 | 2012-04-08T19 | 1073.8549 |
| 19892 | 2012-04-08T20 | 905.2175 |
| 19893 | 2012-04-08T21 | 767.7992 |
| 19894 | 2012-04-08T22 | 725.2545 |
| 19895 | 2012-04-08T23 | 622.5438 |
| 19896 | 2012-04-09T00 | 609.7630 |
| 19897 | 2012-04-09T01 | 600.7398 |
| 19898 | 2012-04-09T02 | 601.0788 |
| 19899 | 2012-04-09T03 | 588.8521 |
| 19900 | 2012-04-09T04 | 593.5381 |
| 19901 | 2012-04-09T05 | 604.9505 |
| 19902 | 2012-04-09T06 | 606.3514 |
| 19903 | 2012-04-09T07 | 635.2278 |
| 19904 | 2012-04-09T08 | 703.8713 |
| 19905 | 2012-04-09T09 | 719.6785 |
| 19906 | 2012-04-09T10 | 712.1798 |
| 19907 | 2012-04-09T11 | 832.4419 |
| 19908 | 2012-04-09T12 | 936.7757 |
| 19909 | 2012-04-09T13 | 823.8788 |
| 19910 | 2012-04-09T14 | 762.5551 |
| 19911 | 2012-04-09T15 | 769.2831 |
| 19912 | 2012-04-09T16 | 811.7054 |
| 19913 | 2012-04-09T17 | 1063.2129 |
| 19914 | 2012-04-09T18 | 1271.6600 |
| 19915 | 2012-04-09T19 | 1270.7615 |
| 19916 | 2012-04-09T20 | 1083.0946 |
| 19917 | 2012-04-09T21 | 1072.6133 |
| 19918 | 2012-04-09T22 | 958.4925 |
| 19919 | 2012-04-09T23 | 887.6269 |
| 19920 | 2012-04-10T00 | 985.3199 |
| 19921 | 2012-04-10T01 | 853.6918 |
| 19922 | 2012-04-10T02 | 744.9674 |
| 19923 | 2012-04-10T03 | 627.9510 |
| 19924 | 2012-04-10T04 | 589.4580 |
| 19925 | 2012-04-10T05 | 608.4017 |
| 19926 | 2012-04-10T06 | 684.6772 |
| 19927 | 2012-04-10T07 | 1057.7211 |
| 19928 | 2012-04-10T08 | 1320.6303 |
| 19929 | 2012-04-10T09 | 1309.9857 |
| 19930 | 2012-04-10T10 | 1283.9247 |
| 19931 | 2012-04-10T11 | 1283.2032 |
| 19932 | 2012-04-10T12 | 1280.3130 |
| 19933 | 2012-04-10T13 | 1279.2824 |
| 19934 | 2012-04-10T14 | 1282.1374 |
| 19935 | 2012-04-10T15 | 1290.0060 |
| 19936 | 2012-04-10T16 | 1302.7893 |
| 19937 | 2012-04-10T17 | 1317.1411 |
| 19938 | 2012-04-10T18 | 1332.5180 |
| 19939 | 2012-04-10T19 | 1313.0965 |
| 19940 | 2012-04-10T20 | 1294.7818 |
| 19941 | 2012-04-10T21 | 1253.4352 |
| 19942 | 2012-04-10T22 | 1020.6220 |
| 19943 | 2012-04-10T23 | 1160.4266 |
| 19944 | 2012-04-11T00 | 1132.5754 |
| 19945 | 2012-04-11T01 | 871.7465 |
| 19946 | 2012-04-11T02 | 764.3862 |
| 19947 | 2012-04-11T03 | 615.0478 |
| 19948 | 2012-04-11T04 | 559.6449 |
| 19949 | 2012-04-11T05 | 638.5944 |
| 19950 | 2012-04-11T06 | 893.0780 |
| 19951 | 2012-04-11T07 | 1284.0118 |
| 19952 | 2012-04-11T08 | 1323.8745 |
| 19953 | 2012-04-11T09 | 1303.5518 |
| 19954 | 2012-04-11T10 | 1276.1294 |
| 19955 | 2012-04-11T11 | 1283.3720 |
| 19956 | 2012-04-11T12 | 1280.0951 |
| 19957 | 2012-04-11T13 | 1273.0173 |
| 19958 | 2012-04-11T14 | 1288.5670 |
| 19959 | 2012-04-11T15 | 1290.6486 |
| 19960 | 2012-04-11T16 | 1305.2575 |
| 19961 | 2012-04-11T17 | 1317.5318 |
| 19962 | 2012-04-11T18 | 1329.9612 |
| 19963 | 2012-04-11T19 | 1300.5716 |
| 19964 | 2012-04-11T20 | 1278.6480 |
| 19965 | 2012-04-11T21 | 1275.5359 |
| 19966 | 2012-04-11T22 | 1250.3706 |
| 19967 | 2012-04-11T23 | 1186.6564 |
| 19968 | 2012-04-12T00 | 1191.0864 |
| 19969 | 2012-04-12T01 | 949.4215 |
| 19970 | 2012-04-12T02 | 752.1256 |
| 19971 | 2012-04-12T03 | 726.6609 |
| 19972 | 2012-04-12T04 | 703.7462 |
| 19973 | 2012-04-12T05 | 760.3811 |
| 19974 | 2012-04-12T06 | 851.8580 |
| 19975 | 2012-04-12T07 | 1167.0757 |
| 19976 | 2012-04-12T08 | 1321.5683 |
| 19977 | 2012-04-12T09 | 1302.6192 |
| 19978 | 2012-04-12T10 | 1277.0770 |
| 19979 | 2012-04-12T11 | 1279.2796 |
| 19980 | 2012-04-12T12 | 1284.0091 |
| 19981 | 2012-04-12T13 | 1280.9419 |
| 19982 | 2012-04-12T14 | 1280.1387 |
| 19983 | 2012-04-12T15 | 1289.5800 |
| 19984 | 2012-04-12T16 | 1304.1142 |
| 19985 | 2012-04-12T17 | 1317.2269 |
| 19986 | 2012-04-12T18 | 1334.5587 |
| 19987 | 2012-04-12T19 | 1321.0211 |
| 19988 | 2012-04-12T20 | 1297.6299 |
| 19989 | 2012-04-12T21 | 1302.6642 |
| 19990 | 2012-04-12T22 | 1278.7324 |
| 19991 | 2012-04-12T23 | 1301.3818 |
| 19992 | 2012-04-13T00 | 1238.6560 |
| 19993 | 2012-04-13T01 | 1039.0592 |
| 19994 | 2012-04-13T02 | 831.3759 |
| 19995 | 2012-04-13T03 | 778.8672 |
| 19996 | 2012-04-13T04 | 706.2578 |
| 19997 | 2012-04-13T05 | 788.4910 |
| 19998 | 2012-04-13T06 | 872.2991 |
| 19999 | 2012-04-13T07 | 1224.5220 |
| 20000 | 2012-04-13T08 | 1323.4512 |
| 20001 | 2012-04-13T09 | 1321.9114 |
| 20002 | 2012-04-13T10 | 1322.9746 |
| 20003 | 2012-04-13T11 | 1321.2306 |
| 20004 | 2012-04-13T12 | 1321.5698 |
| 20005 | 2012-04-13T13 | 1317.2717 |
| 20006 | 2012-04-13T14 | 1314.4196 |
| 20007 | 2012-04-13T15 | 1308.7087 |
| 20008 | 2012-04-13T16 | 1316.8525 |
| 20009 | 2012-04-13T17 | 1329.1921 |
| 20010 | 2012-04-13T18 | 1328.8559 |
| 20011 | 2012-04-13T19 | 1317.9606 |
| 20012 | 2012-04-13T20 | 1317.7006 |
| 20013 | 2012-04-13T21 | 1323.2741 |
| 20014 | 2012-04-13T22 | 1323.5804 |
| 20015 | 2012-04-13T23 | 1320.2560 |
| 20016 | 2012-04-14T00 | 1314.2059 |
| 20017 | 2012-04-14T01 | 1313.7811 |
| 20018 | 2012-04-14T02 | 1233.2880 |
| 20019 | 2012-04-14T03 | 1025.0505 |
| 20020 | 2012-04-14T04 | 989.6599 |
| 20021 | 2012-04-14T05 | 990.0072 |
| 20022 | 2012-04-14T06 | 1166.3937 |
| 20023 | 2012-04-14T07 | 1323.4428 |
| 20024 | 2012-04-14T08 | 1329.2002 |
| 20025 | 2012-04-14T09 | 1332.5534 |
| 20026 | 2012-04-14T10 | 1321.8746 |
| 20027 | 2012-04-14T11 | 1318.1608 |
| 20028 | 2012-04-14T12 | 1321.4022 |
| 20029 | 2012-04-14T13 | 1320.0028 |
| 20030 | 2012-04-14T14 | 1323.4525 |
| 20031 | 2012-04-14T15 | 1323.8323 |
| 20032 | 2012-04-14T16 | 1324.7730 |
| 20033 | 2012-04-14T17 | 1323.3654 |
| 20034 | 2012-04-14T18 | 1329.4835 |
| 20035 | 2012-04-14T19 | 1317.1888 |
| 20036 | 2012-04-14T20 | 1317.7863 |
| 20037 | 2012-04-14T21 | 1320.9298 |
| 20038 | 2012-04-14T22 | 1322.0435 |
| 20039 | 2012-04-14T23 | 1317.3998 |
| 20040 | 2012-04-15T00 | 1308.2826 |
| 20041 | 2012-04-15T01 | 1286.3533 |
| 20042 | 2012-04-15T02 | 1066.9131 |
| 20043 | 2012-04-15T03 | 992.1391 |
| 20044 | 2012-04-15T04 | 1003.5813 |
| 20045 | 2012-04-15T05 | 1000.5632 |
| 20046 | 2012-04-15T06 | 1190.5787 |
| 20047 | 2012-04-15T07 | 1316.2916 |
| 20048 | 2012-04-15T08 | 1320.0790 |
| 20049 | 2012-04-15T09 | 1325.2728 |
| 20050 | 2012-04-15T10 | 1323.7860 |
| 20051 | 2012-04-15T11 | 1323.9521 |
| 20052 | 2012-04-15T12 | 1322.0462 |
| 20053 | 2012-04-15T13 | 1323.4906 |
| 20054 | 2012-04-15T14 | 1320.6331 |
| 20055 | 2012-04-15T15 | 1322.8548 |
| 20056 | 2012-04-15T16 | 1323.4483 |
| 20057 | 2012-04-15T17 | 1324.8492 |
| 20058 | 2012-04-15T18 | 1330.9387 |
| 20059 | 2012-04-15T19 | 1314.7165 |
| 20060 | 2012-04-15T20 | 1314.2045 |
| 20061 | 2012-04-15T21 | 1325.0671 |
| 20062 | 2012-04-15T22 | 1323.9535 |
| 20063 | 2012-04-15T23 | 1317.7359 |
| 20064 | 2012-04-16T00 | 1176.0568 |
| 20065 | 2012-04-16T01 | 1018.0272 |
| 20066 | 2012-04-16T02 | 1014.6658 |
| 20067 | 2012-04-16T03 | 994.0925 |
| 20068 | 2012-04-16T04 | 977.6117 |
| 20069 | 2012-04-16T05 | 994.1758 |
| 20070 | 2012-04-16T06 | 1128.1074 |
| 20071 | 2012-04-16T07 | 1326.7211 |
| 20072 | 2012-04-16T08 | 1320.7597 |
| 20073 | 2012-04-16T09 | 1322.7174 |
| 20074 | 2012-04-16T10 | 1327.9996 |
| 20075 | 2012-04-16T11 | 1324.5539 |
| 20076 | 2012-04-16T12 | 1324.4272 |
| 20077 | 2012-04-16T13 | 1325.1460 |
| 20078 | 2012-04-16T14 | 1322.2939 |
| 20079 | 2012-04-16T15 | 1321.0197 |
| 20080 | 2012-04-16T16 | 1321.9985 |
| 20081 | 2012-04-16T17 | 1325.5246 |
| 20082 | 2012-04-16T18 | 1321.6595 |
| 20083 | 2012-04-16T19 | 1313.6041 |
| 20084 | 2012-04-16T20 | 1317.8272 |
| 20085 | 2012-04-16T21 | 1324.4259 |
| 20086 | 2012-04-16T22 | 1322.4629 |
| 20087 | 2012-04-16T23 | 1321.4908 |
| 20088 | 2012-04-17T00 | 1315.1739 |
| 20089 | 2012-04-17T01 | 1299.7684 |
| 20090 | 2012-04-17T02 | 1112.2159 |
| 20091 | 2012-04-17T03 | 935.9248 |
| 20092 | 2012-04-17T04 | 928.9436 |
| 20093 | 2012-04-17T05 | 974.6303 |
| 20094 | 2012-04-17T06 | 1185.7675 |
| 20095 | 2012-04-17T07 | 1329.4903 |
| 20096 | 2012-04-17T08 | 1319.4813 |
| 20097 | 2012-04-17T09 | 1319.3628 |
| 20098 | 2012-04-17T10 | 1325.1502 |
| 20099 | 2012-04-17T11 | 1321.7874 |
| 20100 | 2012-04-17T12 | 1328.1723 |
| 20101 | 2012-04-17T13 | 1329.6577 |
| 20102 | 2012-04-17T14 | 1329.4848 |
| 20103 | 2012-04-17T15 | 1326.8519 |
| 20104 | 2012-04-17T16 | 1323.0672 |
| 20105 | 2012-04-17T17 | 1323.0633 |
| 20106 | 2012-04-17T18 | 1320.8508 |
| 20107 | 2012-04-17T19 | 1310.0714 |
| 20108 | 2012-04-17T20 | 1316.6702 |
| 20109 | 2012-04-17T21 | 1322.5077 |
| 20110 | 2012-04-17T22 | 1324.4232 |
| 20111 | 2012-04-17T23 | 1315.1834 |
| 20112 | 2012-04-18T00 | 1313.5227 |
| 20113 | 2012-04-18T01 | 1312.7589 |
| 20114 | 2012-04-18T02 | 1191.5548 |
| 20115 | 2012-04-18T03 | 900.0210 |
| 20116 | 2012-04-18T04 | 742.5417 |
| 20117 | 2012-04-18T05 | 878.7765 |
| 20118 | 2012-04-18T06 | 1050.9018 |
| 20119 | 2012-04-18T07 | 1325.1896 |
| 20120 | 2012-04-18T08 | 1330.6433 |
| 20121 | 2012-04-18T09 | 1325.6103 |
| 20122 | 2012-04-18T10 | 1330.8122 |
| 20123 | 2012-04-18T11 | 1326.6381 |
| 20124 | 2012-04-18T12 | 1328.1303 |
| 20125 | 2012-04-18T13 | 1329.4099 |
| 20126 | 2012-04-18T14 | 1325.8907 |
| 20127 | 2012-04-18T15 | 1324.5986 |
| 20128 | 2012-04-18T16 | 1331.0680 |
| 20129 | 2012-04-18T17 | 1327.2290 |
| 20130 | 2012-04-18T18 | 1320.6359 |
| 20131 | 2012-04-18T19 | 1315.9430 |
| 20132 | 2012-04-18T20 | 1315.9445 |
| 20133 | 2012-04-18T21 | 1321.8297 |
| 20134 | 2012-04-18T22 | 1311.1905 |
| 20135 | 2012-04-18T23 | 1315.0160 |
| 20136 | 2012-04-19T00 | 1312.1202 |
| 20137 | 2012-04-19T01 | 1316.3325 |
| 20138 | 2012-04-19T02 | 1184.8743 |
| 20139 | 2012-04-19T03 | 931.7957 |
| 20140 | 2012-04-19T04 | 868.2122 |
| 20141 | 2012-04-19T05 | 922.8501 |
| 20142 | 2012-04-19T06 | 1018.4545 |
| 20143 | 2012-04-19T07 | 1311.7745 |
| 20144 | 2012-04-19T08 | 1323.1053 |
| 20145 | 2012-04-19T09 | 1325.6579 |
| 20146 | 2012-04-19T10 | 1328.9796 |
| 20147 | 2012-04-19T11 | 1328.7687 |
| 20148 | 2012-04-19T12 | 1324.6832 |
| 20149 | 2012-04-19T13 | 1323.1040 |
| 20150 | 2012-04-19T14 | 1329.1471 |
| 20151 | 2012-04-19T15 | 1320.7080 |
| 20152 | 2012-04-19T16 | 1322.6466 |
| 20153 | 2012-04-19T17 | 1324.3824 |
| 20154 | 2012-04-19T18 | 1323.1448 |
| 20155 | 2012-04-19T19 | 1314.8812 |
| 20156 | 2012-04-19T20 | 1322.6371 |
| 20157 | 2012-04-19T21 | 1320.7584 |
| 20158 | 2012-04-19T22 | 1303.3898 |
| 20159 | 2012-04-19T23 | 1318.8890 |
| 20160 | 2012-04-20T00 | 1311.6083 |
| 20161 | 2012-04-20T01 | 1246.9591 |
| 20162 | 2012-04-20T02 | 1147.1831 |
| 20163 | 2012-04-20T03 | 1020.9269 |
| 20164 | 2012-04-20T04 | 820.3037 |
| 20165 | 2012-04-20T05 | 837.5511 |
| 20166 | 2012-04-20T06 | 931.1151 |
| 20167 | 2012-04-20T07 | 1289.5024 |
| 20168 | 2012-04-20T08 | 1324.2149 |
| 20169 | 2012-04-20T09 | 1322.5526 |
| 20170 | 2012-04-20T10 | 1328.8040 |
| 20171 | 2012-04-20T11 | 1332.6406 |
| 20172 | 2012-04-20T12 | 1285.1159 |
| 20173 | 2012-04-20T13 | 1206.1746 |
| 20174 | 2012-04-20T14 | 1215.5369 |
| 20175 | 2012-04-20T15 | 1210.3363 |
| 20176 | 2012-04-20T16 | 1276.2588 |
| 20177 | 2012-04-20T17 | 1320.4697 |
| 20178 | 2012-04-20T18 | 1320.0381 |
| 20179 | 2012-04-20T19 | 1314.8009 |
| 20180 | 2012-04-20T20 | 1316.9682 |
| 20181 | 2012-04-20T21 | 1327.2399 |
| 20182 | 2012-04-20T22 | 1322.8942 |
| 20183 | 2012-04-20T23 | 1320.1267 |
| 20184 | 2012-04-21T00 | 1311.3076 |
| 20185 | 2012-04-21T01 | 1303.7723 |
| 20186 | 2012-04-21T02 | 1198.0743 |
| 20187 | 2012-04-21T03 | 1243.4303 |
| 20188 | 2012-04-21T04 | 1008.1925 |
| 20189 | 2012-04-21T05 | 897.1702 |
| 20190 | 2012-04-21T06 | 1093.9558 |
| 20191 | 2012-04-21T07 | 1281.4197 |
| 20192 | 2012-04-21T08 | 1301.7710 |
| 20193 | 2012-04-21T09 | 1324.0393 |
| 20194 | 2012-04-21T10 | 1325.2741 |
| 20195 | 2012-04-21T11 | 1323.6159 |
| 20196 | 2012-04-21T12 | 1321.6187 |
| 20197 | 2012-04-21T13 | 1322.2531 |
| 20198 | 2012-04-21T14 | 1323.6596 |
| 20199 | 2012-04-21T15 | 1324.0433 |
| 20200 | 2012-04-21T16 | 1319.7317 |
| 20201 | 2012-04-21T17 | 1321.7613 |
| 20202 | 2012-04-21T18 | 1320.9215 |
| 20203 | 2012-04-21T19 | 1269.0190 |
| 20204 | 2012-04-21T20 | 1098.1732 |
| 20205 | 2012-04-21T21 | 1084.0866 |
| 20206 | 2012-04-21T22 | 1143.7263 |
| 20207 | 2012-04-21T23 | 1282.8491 |
| 20208 | 2012-04-22T00 | 1068.0115 |
| 20209 | 2012-04-22T01 | 798.7515 |
| 20210 | 2012-04-22T02 | 620.3683 |
| 20211 | 2012-04-22T03 | 594.6187 |
| 20212 | 2012-04-22T04 | 591.2332 |
| 20213 | 2012-04-22T05 | 597.0637 |
| 20214 | 2012-04-22T06 | 598.6853 |
| 20215 | 2012-04-22T07 | 650.4792 |
| 20216 | 2012-04-22T08 | 791.5989 |
| 20217 | 2012-04-22T09 | 911.7384 |
| 20218 | 2012-04-22T10 | 1088.5470 |
| 20219 | 2012-04-22T11 | 1087.0479 |
| 20220 | 2012-04-22T12 | 1078.2400 |
| 20221 | 2012-04-22T13 | 1082.6644 |
| 20222 | 2012-04-22T14 | 1085.1830 |
| 20223 | 2012-04-22T15 | 1083.7794 |
| 20224 | 2012-04-22T16 | 1136.6323 |
| 20225 | 2012-04-22T17 | 1114.6990 |
| 20226 | 2012-04-22T18 | 1164.9845 |
| 20227 | 2012-04-22T19 | 1150.5948 |
| 20228 | 2012-04-22T20 | 1066.4103 |
| 20229 | 2012-04-22T21 | 944.1511 |
| 20230 | 2012-04-22T22 | 928.1361 |
| 20231 | 2012-04-22T23 | 901.1644 |
| 20232 | 2012-04-23T00 | 815.6900 |
| 20233 | 2012-04-23T01 | 659.3074 |
| 20234 | 2012-04-23T02 | 574.9320 |
| 20235 | 2012-04-23T03 | 564.7758 |
| 20236 | 2012-04-23T04 | 579.0854 |
| 20237 | 2012-04-23T05 | 613.0780 |
| 20238 | 2012-04-23T06 | 737.8161 |
| 20239 | 2012-04-23T07 | 935.4497 |
| 20240 | 2012-04-23T08 | 934.7350 |
| 20241 | 2012-04-23T09 | 935.5790 |
| 20242 | 2012-04-23T10 | 928.3025 |
| 20243 | 2012-04-23T11 | 930.6807 |
| 20244 | 2012-04-23T12 | 933.3993 |
| 20245 | 2012-04-23T13 | 930.0002 |
| 20246 | 2012-04-23T14 | 935.7928 |
| 20247 | 2012-04-23T15 | 930.2192 |
| 20248 | 2012-04-23T16 | 933.4989 |
| 20249 | 2012-04-23T17 | 935.3257 |
| 20250 | 2012-04-23T18 | 938.4380 |
| 20251 | 2012-04-23T19 | 928.0398 |
| 20252 | 2012-04-23T20 | 929.0239 |
| 20253 | 2012-04-23T21 | 930.2193 |
| 20254 | 2012-04-23T22 | 926.5939 |
| 20255 | 2012-04-23T23 | 924.7709 |
| 20256 | 2012-04-24T00 | 928.3405 |
| 20257 | 2012-04-24T01 | 929.1914 |
| 20258 | 2012-04-24T02 | 858.2034 |
| 20259 | 2012-04-24T03 | 691.1873 |
| 20260 | 2012-04-24T04 | 715.9250 |
| 20261 | 2012-04-24T05 | 814.7698 |
| 20262 | 2012-04-24T06 | 867.4867 |
| 20263 | 2012-04-24T07 | 940.3426 |
| 20264 | 2012-04-24T08 | 936.1372 |
| 20265 | 2012-04-24T09 | 931.6665 |
| 20266 | 2012-04-24T10 | 929.3222 |
| 20267 | 2012-04-24T11 | 940.1384 |
| 20268 | 2012-04-24T12 | 931.3655 |
| 20269 | 2012-04-24T13 | 939.9639 |
| 20270 | 2012-04-24T14 | 1001.3544 |
| 20271 | 2012-04-24T15 | 1033.0964 |
| 20272 | 2012-04-24T16 | 1094.9531 |
| 20273 | 2012-04-24T17 | 1164.3210 |
| 20274 | 2012-04-24T18 | 1171.7284 |
| 20275 | 2012-04-24T19 | 1256.6909 |
| 20276 | 2012-04-24T20 | 1283.0105 |
| 20277 | 2012-04-24T21 | 1301.2748 |
| 20278 | 2012-04-24T22 | 1259.8390 |
| 20279 | 2012-04-24T23 | 1209.2584 |
| 20280 | 2012-04-25T00 | 1205.2344 |
| 20281 | 2012-04-25T01 | 1206.6543 |
| 20282 | 2012-04-25T02 | 1097.5811 |
| 20283 | 2012-04-25T03 | 919.0631 |
| 20284 | 2012-04-25T04 | 667.5226 |
| 20285 | 2012-04-25T05 | 625.7927 |
| 20286 | 2012-04-25T06 | 675.3959 |
| 20287 | 2012-04-25T07 | 843.0162 |
| 20288 | 2012-04-25T08 | 1217.4401 |
| 20289 | 2012-04-25T09 | 1270.7374 |
| 20290 | 2012-04-25T10 | 1277.4478 |
| 20291 | 2012-04-25T11 | 1315.8925 |
| 20292 | 2012-04-25T12 | 1302.9246 |
| 20293 | 2012-04-25T13 | 1279.6218 |
| 20294 | 2012-04-25T14 | 1278.8217 |
| 20295 | 2012-04-25T15 | 1284.4380 |
| 20296 | 2012-04-25T16 | 1284.9762 |
| 20297 | 2012-04-25T17 | 1318.9128 |
| 20298 | 2012-04-25T18 | 1332.2013 |
| 20299 | 2012-04-25T19 | 1319.6534 |
| 20300 | 2012-04-25T20 | 1315.1592 |
| 20301 | 2012-04-25T21 | 1320.4040 |
| 20302 | 2012-04-25T22 | 1313.9209 |
| 20303 | 2012-04-25T23 | 1318.5828 |
| 20304 | 2012-04-26T00 | 1323.6150 |
| 20305 | 2012-04-26T01 | 1217.5129 |
| 20306 | 2012-04-26T02 | 948.3967 |
| 20307 | 2012-04-26T03 | 728.7433 |
| 20308 | 2012-04-26T04 | 654.4481 |
| 20309 | 2012-04-26T05 | 714.6200 |
| 20310 | 2012-04-26T06 | 1068.6114 |
| 20311 | 2012-04-26T07 | 1320.2381 |
| 20312 | 2012-04-26T08 | 1316.4785 |
| 20313 | 2012-04-26T09 | 1300.2515 |
| 20314 | 2012-04-26T10 | 1284.4794 |
| 20315 | 2012-04-26T11 | 1281.7201 |
| 20316 | 2012-04-26T12 | 1290.2934 |
| 20317 | 2012-04-26T13 | 1279.4411 |
| 20318 | 2012-04-26T14 | 1282.3830 |
| 20319 | 2012-04-26T15 | 1291.6130 |
| 20320 | 2012-04-26T16 | 1308.7459 |
| 20321 | 2012-04-26T17 | 1319.4342 |
| 20322 | 2012-04-26T18 | 1335.7166 |
| 20323 | 2012-04-26T19 | 1318.0089 |
| 20324 | 2012-04-26T20 | 1317.8280 |
| 20325 | 2012-04-26T21 | 1302.1422 |
| 20326 | 2012-04-26T22 | 1284.7057 |
| 20327 | 2012-04-26T23 | 1285.8755 |
| 20328 | 2012-04-27T00 | 1313.0260 |
| 20329 | 2012-04-27T01 | 1314.1847 |
| 20330 | 2012-04-27T02 | 1249.0132 |
| 20331 | 2012-04-27T03 | 964.2938 |
| 20332 | 2012-04-27T04 | 711.7308 |
| 20333 | 2012-04-27T05 | 877.4000 |
| 20334 | 2012-04-27T06 | 1113.8068 |
| 20335 | 2012-04-27T07 | 1299.4773 |
| 20336 | 2012-04-27T08 | 1317.9692 |
| 20337 | 2012-04-27T09 | 1316.1831 |
| 20338 | 2012-04-27T10 | 1310.9897 |
| 20339 | 2012-04-27T11 | 1270.5350 |
| 20340 | 2012-04-27T12 | 1313.5348 |
| 20341 | 2012-04-27T13 | 1321.9516 |
| 20342 | 2012-04-27T14 | 1319.4724 |
| 20343 | 2012-04-27T15 | 1323.3580 |
| 20344 | 2012-04-27T16 | 1326.2982 |
| 20345 | 2012-04-27T17 | 1330.2683 |
| 20346 | 2012-04-27T18 | 1328.0598 |
| 20347 | 2012-04-27T19 | 1317.7437 |
| 20348 | 2012-04-27T20 | 1314.6869 |
| 20349 | 2012-04-27T21 | 1320.3356 |
| 20350 | 2012-04-27T22 | 1320.9603 |
| 20351 | 2012-04-27T23 | 1316.5316 |
| 20352 | 2012-04-28T00 | 1292.0366 |
| 20353 | 2012-04-28T01 | 1300.5639 |
| 20354 | 2012-04-28T02 | 1282.7437 |
| 20355 | 2012-04-28T03 | 1228.3442 |
| 20356 | 2012-04-28T04 | 1294.6761 |
| 20357 | 2012-04-28T05 | 1278.1137 |
| 20358 | 2012-04-28T06 | 1320.1844 |
| 20359 | 2012-04-28T07 | 1323.1441 |
| 20360 | 2012-04-28T08 | 1320.7306 |
| 20361 | 2012-04-28T09 | 1316.8423 |
| 20362 | 2012-04-28T10 | 1315.1178 |
| 20363 | 2012-04-28T11 | 1313.5680 |
| 20364 | 2012-04-28T12 | 1314.9279 |
| 20365 | 2012-04-28T13 | 1317.5961 |
| 20366 | 2012-04-28T14 | 1372.4291 |
| 20367 | 2012-04-28T15 | 1433.6287 |
| 20368 | 2012-04-28T16 | 1494.1858 |
| 20369 | 2012-04-28T17 | 1615.1626 |
| 20370 | 2012-04-28T18 | 1633.2989 |
| 20371 | 2012-04-28T19 | 1738.0275 |
| 20372 | 2012-04-28T20 | 1782.5366 |
| 20373 | 2012-04-28T21 | 1778.2687 |
| 20374 | 2012-04-28T22 | 1804.5487 |
| 20375 | 2012-04-28T23 | 1818.6773 |
| 20376 | 2012-04-29T00 | 1578.7577 |
| 20377 | 2012-04-29T01 | 1285.4772 |
| 20378 | 2012-04-29T02 | 1244.1336 |
| 20379 | 2012-04-29T03 | 1151.8425 |
| 20380 | 2012-04-29T04 | 1111.0486 |
| 20381 | 2012-04-29T05 | 1017.5243 |
| 20382 | 2012-04-29T06 | 1022.0850 |
| 20383 | 2012-04-29T07 | 1126.9756 |
| 20384 | 2012-04-29T08 | 1592.0395 |
| 20385 | 2012-04-29T09 | 1702.0897 |
| 20386 | 2012-04-29T10 | 1713.0325 |
| 20387 | 2012-04-29T11 | 1718.2643 |
| 20388 | 2012-04-29T12 | 1714.6403 |
| 20389 | 2012-04-29T13 | 1682.2026 |
| 20390 | 2012-04-29T14 | 1682.4954 |
| 20391 | 2012-04-29T15 | 1681.0822 |
| 20392 | 2012-04-29T16 | 1686.2419 |
| 20393 | 2012-04-29T17 | 1721.5003 |
| 20394 | 2012-04-29T18 | 1727.5517 |
| 20395 | 2012-04-29T19 | 1708.6421 |
| 20396 | 2012-04-29T20 | 1691.0529 |
| 20397 | 2012-04-29T21 | 1518.3286 |
| 20398 | 2012-04-29T22 | 1325.6833 |
| 20399 | 2012-04-29T23 | 1139.3300 |
| 20400 | 2012-04-30T00 | 1033.9712 |
| 20401 | 2012-04-30T01 | 877.3410 |
| 20402 | 2012-04-30T02 | 836.6711 |
| 20403 | 2012-04-30T03 | 830.5001 |
| 20404 | 2012-04-30T04 | 827.5200 |
| 20405 | 2012-04-30T05 | 930.6572 |
| 20406 | 2012-04-30T06 | 1373.8410 |
| 20407 | 2012-04-30T07 | 1908.5749 |
| 20408 | 2012-04-30T08 | 1752.2485 |
| 20409 | 2012-04-30T09 | 1750.9279 |
| 20410 | 2012-04-30T10 | 1763.4375 |
| 20411 | 2012-04-30T11 | 1766.6873 |
| 20412 | 2012-04-30T12 | 1713.9556 |
| 20413 | 2012-04-30T13 | 1637.9059 |
| 20414 | 2012-04-30T14 | 1568.5052 |
| 20415 | 2012-04-30T15 | 1562.1897 |
| 20416 | 2012-04-30T16 | 1572.7011 |
| 20417 | 2012-04-30T17 | 1574.7173 |
| 20418 | 2012-04-30T18 | 1677.4691 |
| 20419 | 2012-04-30T19 | 1562.2319 |
| 20420 | 2012-04-30T20 | 1537.4561 |
| 20421 | 2012-04-30T21 | 1507.9834 |
| 20422 | 2012-04-30T22 | 1487.5014 |
| 20423 | 2012-04-30T23 | 1736.6183 |
| 20424 | 2012-05-01T00 | 1753.3118 |
| 20425 | 2012-05-01T01 | 1727.8006 |
| 20426 | 2012-05-01T02 | 1475.0665 |
| 20427 | 2012-05-01T03 | 1093.6747 |
| 20428 | 2012-05-01T04 | 1111.3918 |
| 20429 | 2012-05-01T05 | 1293.3571 |
| 20430 | 2012-05-01T06 | 1403.8211 |
| 20431 | 2012-05-01T07 | 1729.5093 |
| 20432 | 2012-05-01T08 | 1956.6046 |
| 20433 | 2012-05-01T09 | 1904.0185 |
| 20434 | 2012-05-01T10 | 1858.3344 |
| 20435 | 2012-05-01T11 | 1846.6960 |
| 20436 | 2012-05-01T12 | 1769.9261 |
| 20437 | 2012-05-01T13 | 1777.2422 |
| 20438 | 2012-05-01T14 | 1851.0906 |
| 20439 | 2012-05-01T15 | 1860.7617 |
| 20440 | 2012-05-01T16 | 1934.9777 |
| 20441 | 2012-05-01T17 | 1871.3669 |
| 20442 | 2012-05-01T18 | 1913.6447 |
| 20443 | 2012-05-01T19 | 1882.8951 |
| 20444 | 2012-05-01T20 | 1659.4118 |
| 20445 | 2012-05-01T21 | 1717.6232 |
| 20446 | 2012-05-01T22 | 1736.8771 |
| 20447 | 2012-05-01T23 | 1696.2902 |
| 20448 | 2012-05-02T00 | 1570.2424 |
| 20449 | 2012-05-02T01 | 1400.5062 |
| 20450 | 2012-05-02T02 | 1382.9131 |
| 20451 | 2012-05-02T03 | 1226.4969 |
| 20452 | 2012-05-02T04 | 1246.8047 |
| 20453 | 2012-05-02T05 | 1294.7236 |
| 20454 | 2012-05-02T06 | 1438.3726 |
| 20455 | 2012-05-02T07 | 1733.2281 |
| 20456 | 2012-05-02T08 | 1688.6496 |
| 20457 | 2012-05-02T09 | 1630.3917 |
| 20458 | 2012-05-02T10 | 1581.5862 |
| 20459 | 2012-05-02T11 | 1616.9780 |
| 20460 | 2012-05-02T12 | 1569.1010 |
| 20461 | 2012-05-02T13 | 1600.5544 |
| 20462 | 2012-05-02T14 | 1563.9100 |
| 20463 | 2012-05-02T15 | 1606.4138 |
| 20464 | 2012-05-02T16 | 1752.0041 |
| 20465 | 2012-05-02T17 | 1872.8203 |
| 20466 | 2012-05-02T18 | 2296.0354 |
| 20467 | 2012-05-02T19 | 2255.4005 |
| 20468 | 2012-05-02T20 | 1956.8517 |
| 20469 | 2012-05-02T21 | 1981.3239 |
| 20470 | 2012-05-02T22 | 2072.7232 |
| 20471 | 2012-05-02T23 | 2305.1090 |
| 20472 | 2012-05-03T00 | 2026.9398 |
| 20473 | 2012-05-03T01 | 1625.1941 |
| 20474 | 2012-05-03T02 | 1456.8030 |
| 20475 | 2012-05-03T03 | 1443.7349 |
| 20476 | 2012-05-03T04 | 1449.9563 |
| 20477 | 2012-05-03T05 | 1491.2663 |
| 20478 | 2012-05-03T06 | 1743.1498 |
| 20479 | 2012-05-03T07 | 2127.9818 |
| 20480 | 2012-05-03T08 | 2354.4674 |
| 20481 | 2012-05-03T09 | 2342.1889 |
| 20482 | 2012-05-03T10 | 2294.0721 |
| 20483 | 2012-05-03T11 | 2492.4355 |
| 20484 | 2012-05-03T12 | 2423.1083 |
| 20485 | 2012-05-03T13 | 2278.3197 |
| 20486 | 2012-05-03T14 | 2393.2926 |
| 20487 | 2012-05-03T15 | 2220.6923 |
| 20488 | 2012-05-03T16 | 2211.9659 |
| 20489 | 2012-05-03T17 | 2226.9259 |
| 20490 | 2012-05-03T18 | 2546.3871 |
| 20491 | 2012-05-03T19 | 2552.9817 |
| 20492 | 2012-05-03T20 | 2126.1917 |
| 20493 | 2012-05-03T21 | 2124.7569 |
| 20494 | 2012-05-03T22 | 2094.0480 |
| 20495 | 2012-05-03T23 | 2143.0661 |
| 20496 | 2012-05-04T00 | 1796.8550 |
| 20497 | 2012-05-04T01 | 1509.6097 |
| 20498 | 2012-05-04T02 | 1432.2803 |
| 20499 | 2012-05-04T03 | 1440.3152 |
| 20500 | 2012-05-04T04 | 1440.2402 |
| 20501 | 2012-05-04T05 | 1496.5508 |
| 20502 | 2012-05-04T06 | 1745.1143 |
| 20503 | 2012-05-04T07 | 2040.6871 |
| 20504 | 2012-05-04T08 | 2361.1871 |
| 20505 | 2012-05-04T09 | 2326.0932 |
| 20506 | 2012-05-04T10 | 2252.3853 |
| 20507 | 2012-05-04T11 | 2053.6816 |
| 20508 | 2012-05-04T12 | 1979.7121 |
| 20509 | 2012-05-04T13 | 1901.2257 |
| 20510 | 2012-05-04T14 | 1904.2084 |
| 20511 | 2012-05-04T15 | 1900.3652 |
| 20512 | 2012-05-04T16 | 1911.7436 |
| 20513 | 2012-05-04T17 | 2011.5617 |
| 20514 | 2012-05-04T18 | 2454.6582 |
| 20515 | 2012-05-04T19 | 2044.4881 |
| 20516 | 2012-05-04T20 | 1842.0762 |
| 20517 | 2012-05-04T21 | 1838.0314 |
| 20518 | 2012-05-04T22 | 1870.5631 |
| 20519 | 2012-05-04T23 | 1860.1403 |
| 20520 | 2012-05-05T00 | 1974.2571 |
| 20521 | 2012-05-05T01 | 1720.4199 |
| 20522 | 2012-05-05T02 | 1459.4086 |
| 20523 | 2012-05-05T03 | 1445.8601 |
| 20524 | 2012-05-05T04 | 1423.5076 |
| 20525 | 2012-05-05T05 | 1427.1261 |
| 20526 | 2012-05-05T06 | 1478.8750 |
| 20527 | 2012-05-05T07 | 1809.9174 |
| 20528 | 2012-05-05T08 | 1736.9732 |
| 20529 | 2012-05-05T09 | 1695.7532 |
| 20530 | 2012-05-05T10 | 1696.9037 |
| 20531 | 2012-05-05T11 | 1697.2438 |
| 20532 | 2012-05-05T12 | 1702.8227 |
| 20533 | 2012-05-05T13 | 1692.4368 |
| 20534 | 2012-05-05T14 | 1722.3206 |
| 20535 | 2012-05-05T15 | 1707.5007 |
| 20536 | 2012-05-05T16 | 1686.2930 |
| 20537 | 2012-05-05T17 | 1689.9631 |
| 20538 | 2012-05-05T18 | 2164.0192 |
| 20539 | 2012-05-05T19 | 1873.2505 |
| 20540 | 2012-05-05T20 | 1657.1755 |
| 20541 | 2012-05-05T21 | 1714.8289 |
| 20542 | 2012-05-05T22 | 1777.6078 |
| 20543 | 2012-05-05T23 | 1904.1567 |
| 20544 | 2012-05-06T00 | 1765.5064 |
| 20545 | 2012-05-06T01 | 1535.5060 |
| 20546 | 2012-05-06T02 | 1426.7027 |
| 20547 | 2012-05-06T03 | 1396.2144 |
| 20548 | 2012-05-06T04 | 1355.1497 |
| 20549 | 2012-05-06T05 | 1383.9430 |
| 20550 | 2012-05-06T06 | 1468.7479 |
| 20551 | 2012-05-06T07 | 1542.1862 |
| 20552 | 2012-05-06T08 | 1821.2104 |
| 20553 | 2012-05-06T09 | 2074.4467 |
| 20554 | 2012-05-06T10 | 2190.2149 |
| 20555 | 2012-05-06T11 | 2185.1043 |
| 20556 | 2012-05-06T12 | 2143.1110 |
| 20557 | 2012-05-06T13 | 1982.5246 |
| 20558 | 2012-05-06T14 | 1856.3476 |
| 20559 | 2012-05-06T15 | 1963.1838 |
| 20560 | 2012-05-06T16 | 1962.9685 |
| 20561 | 2012-05-06T17 | 1745.1565 |
| 20562 | 2012-05-06T18 | 2187.5710 |
| 20563 | 2012-05-06T19 | 1801.4498 |
| 20564 | 2012-05-06T20 | 1624.7692 |
| 20565 | 2012-05-06T21 | 1618.4200 |
| 20566 | 2012-05-06T22 | 1452.5106 |
| 20567 | 2012-05-06T23 | 1419.6672 |
| 20568 | 2012-05-07T00 | 1386.0342 |
| 20569 | 2012-05-07T01 | 1294.4728 |
| 20570 | 2012-05-07T02 | 1247.7244 |
| 20571 | 2012-05-07T03 | 1199.3040 |
| 20572 | 2012-05-07T04 | 1155.6880 |
| 20573 | 2012-05-07T05 | 1253.5552 |
| 20574 | 2012-05-07T06 | 1380.7165 |
| 20575 | 2012-05-07T07 | 1617.0611 |
| 20576 | 2012-05-07T08 | 1759.2508 |
| 20577 | 2012-05-07T09 | 1750.2602 |
| 20578 | 2012-05-07T10 | 1653.5122 |
| 20579 | 2012-05-07T11 | 1640.3107 |
| 20580 | 2012-05-07T12 | 1771.5183 |
| 20581 | 2012-05-07T13 | 1817.7604 |
| 20582 | 2012-05-07T14 | 1825.8539 |
| 20583 | 2012-05-07T15 | 1827.6441 |
| 20584 | 2012-05-07T16 | 1857.4109 |
| 20585 | 2012-05-07T17 | 1896.0729 |
| 20586 | 2012-05-07T18 | 2241.8263 |
| 20587 | 2012-05-07T19 | 2020.4707 |
| 20588 | 2012-05-07T20 | 1816.7734 |
| 20589 | 2012-05-07T21 | 1813.6299 |
| 20590 | 2012-05-07T22 | 1752.3866 |
| 20591 | 2012-05-07T23 | 1389.0277 |
| 20592 | 2012-05-08T00 | 1279.4119 |
| 20593 | 2012-05-08T01 | 1258.9681 |
| 20594 | 2012-05-08T02 | 1239.6335 |
| 20595 | 2012-05-08T03 | 1249.1767 |
| 20596 | 2012-05-08T04 | 1254.7041 |
| 20597 | 2012-05-08T05 | 1305.8542 |
| 20598 | 2012-05-08T06 | 1414.8684 |
| 20599 | 2012-05-08T07 | 1655.8850 |
| 20600 | 2012-05-08T08 | 1666.0368 |
| 20601 | 2012-05-08T09 | 1784.0866 |
| 20602 | 2012-05-08T10 | 1814.4836 |
| 20603 | 2012-05-08T11 | 1817.7183 |
| 20604 | 2012-05-08T12 | 1824.2324 |
| 20605 | 2012-05-08T13 | 1834.6743 |
| 20606 | 2012-05-08T14 | 1970.9354 |
| 20607 | 2012-05-08T15 | 1972.9747 |
| 20608 | 2012-05-08T16 | 1977.8798 |
| 20609 | 2012-05-08T17 | 1686.2438 |
| 20610 | 2012-05-08T18 | 1573.1747 |
| 20611 | 2012-05-08T19 | 1505.5942 |
| 20612 | 2012-05-08T20 | 1405.1785 |
| 20613 | 2012-05-08T21 | 1391.0495 |
| 20614 | 2012-05-08T22 | 1375.9369 |
| 20615 | 2012-05-08T23 | 1403.1018 |
| 20616 | 2012-05-09T00 | 1599.2147 |
| 20617 | 2012-05-09T01 | 1409.6759 |
| 20618 | 2012-05-09T02 | 1270.6295 |
| 20619 | 2012-05-09T03 | 1152.3200 |
| 20620 | 2012-05-09T04 | 1145.3428 |
| 20621 | 2012-05-09T05 | 1221.1909 |
| 20622 | 2012-05-09T06 | 1385.1873 |
| 20623 | 2012-05-09T07 | 1999.9833 |
| 20624 | 2012-05-09T08 | 2153.2954 |
| 20625 | 2012-05-09T09 | 2129.2672 |
| 20626 | 2012-05-09T10 | 2106.9827 |
| 20627 | 2012-05-09T11 | 2055.5100 |
| 20628 | 2012-05-09T12 | 1985.1288 |
| 20629 | 2012-05-09T13 | 1996.4488 |
| 20630 | 2012-05-09T14 | 2067.8509 |
| 20631 | 2012-05-09T15 | 1967.0212 |
| 20632 | 2012-05-09T16 | 1984.1079 |
| 20633 | 2012-05-09T17 | 1789.2326 |
| 20634 | 2012-05-09T18 | 1861.9605 |
| 20635 | 2012-05-09T19 | 1649.1205 |
| 20636 | 2012-05-09T20 | 1640.2293 |
| 20637 | 2012-05-09T21 | 1635.9639 |
| 20638 | 2012-05-09T22 | 1591.0381 |
| 20639 | 2012-05-09T23 | 1304.4899 |
| 20640 | 2012-05-10T00 | 1279.6160 |
| 20641 | 2012-05-10T01 | 1245.6386 |
| 20642 | 2012-05-10T02 | 1255.1289 |
| 20643 | 2012-05-10T03 | 1186.1530 |
| 20644 | 2012-05-10T04 | 1111.3613 |
| 20645 | 2012-05-10T05 | 1197.2198 |
| 20646 | 2012-05-10T06 | 1398.6365 |
| 20647 | 2012-05-10T07 | 1753.6257 |
| 20648 | 2012-05-10T08 | 1944.2426 |
| 20649 | 2012-05-10T09 | 1785.8619 |
| 20650 | 2012-05-10T10 | 1745.4043 |
| 20651 | 2012-05-10T11 | 1833.5143 |
| 20652 | 2012-05-10T12 | 1882.6194 |
| 20653 | 2012-05-10T13 | 1882.4071 |
| 20654 | 2012-05-10T14 | 1864.7826 |
| 20655 | 2012-05-10T15 | 1845.3150 |
| 20656 | 2012-05-10T16 | 1846.0037 |
| 20657 | 2012-05-10T17 | 1840.8918 |
| 20658 | 2012-05-10T18 | 1981.8836 |
| 20659 | 2012-05-10T19 | 1846.6368 |
| 20660 | 2012-05-10T20 | 1827.3065 |
| 20661 | 2012-05-10T21 | 1781.9437 |
| 20662 | 2012-05-10T22 | 1760.0989 |
| 20663 | 2012-05-10T23 | 1541.2916 |
| 20664 | 2012-05-11T00 | 1336.6867 |
| 20665 | 2012-05-11T01 | 1251.7172 |
| 20666 | 2012-05-11T02 | 1211.0527 |
| 20667 | 2012-05-11T03 | 1099.8141 |
| 20668 | 2012-05-11T04 | 1104.9709 |
| 20669 | 2012-05-11T05 | 1112.6381 |
| 20670 | 2012-05-11T06 | 1272.0684 |
| 20671 | 2012-05-11T07 | 1596.9561 |
| 20672 | 2012-05-11T08 | 1826.1983 |
| 20673 | 2012-05-11T09 | 1788.4185 |
| 20674 | 2012-05-11T10 | 1663.8233 |
| 20675 | 2012-05-11T11 | 1687.1928 |
| 20676 | 2012-05-11T12 | 1651.3108 |
| 20677 | 2012-05-11T13 | 1640.7928 |
| 20678 | 2012-05-11T14 | 1655.0018 |
| 20679 | 2012-05-11T15 | 1639.7148 |
| 20680 | 2012-05-11T16 | 1660.8297 |
| 20681 | 2012-05-11T17 | 1735.1407 |
| 20682 | 2012-05-11T18 | 1832.9645 |
| 20683 | 2012-05-11T19 | 1771.5048 |
| 20684 | 2012-05-11T20 | 1651.5180 |
| 20685 | 2012-05-11T21 | 1646.7448 |
| 20686 | 2012-05-11T22 | 1688.3867 |
| 20687 | 2012-05-11T23 | 1555.7823 |
| 20688 | 2012-05-12T00 | 1339.8669 |
| 20689 | 2012-05-12T01 | 1231.8845 |
| 20690 | 2012-05-12T02 | 1218.2027 |
| 20691 | 2012-05-12T03 | 1153.4783 |
| 20692 | 2012-05-12T04 | 1092.9132 |
| 20693 | 2012-05-12T05 | 1106.3773 |
| 20694 | 2012-05-12T06 | 1251.1223 |
| 20695 | 2012-05-12T07 | 1354.8217 |
| 20696 | 2012-05-12T08 | 1462.0444 |
| 20697 | 2012-05-12T09 | 1453.0632 |
| 20698 | 2012-05-12T10 | 1452.4179 |
| 20699 | 2012-05-12T11 | 1441.6806 |
| 20700 | 2012-05-12T12 | 1478.7349 |
| 20701 | 2012-05-12T13 | 1445.6587 |
| 20702 | 2012-05-12T14 | 1438.3725 |
| 20703 | 2012-05-12T15 | 1450.9719 |
| 20704 | 2012-05-12T16 | 1450.4916 |
| 20705 | 2012-05-12T17 | 1461.1117 |
| 20706 | 2012-05-12T18 | 1634.4690 |
| 20707 | 2012-05-12T19 | 1440.6664 |
| 20708 | 2012-05-12T20 | 1443.3524 |
| 20709 | 2012-05-12T21 | 1419.5976 |
| 20710 | 2012-05-12T22 | 1390.7145 |
| 20711 | 2012-05-12T23 | 1294.1950 |
| 20712 | 2012-05-13T00 | 1270.6228 |
| 20713 | 2012-05-13T01 | 1246.4418 |
| 20714 | 2012-05-13T02 | 1156.5510 |
| 20715 | 2012-05-13T03 | 1096.7128 |
| 20716 | 2012-05-13T04 | 1098.4620 |
| 20717 | 2012-05-13T05 | 1088.9679 |
| 20718 | 2012-05-13T06 | 1084.0736 |
| 20719 | 2012-05-13T07 | 1157.9887 |
| 20720 | 2012-05-13T08 | 1446.7570 |
| 20721 | 2012-05-13T09 | 1446.2480 |
| 20722 | 2012-05-13T10 | 1435.0453 |
| 20723 | 2012-05-13T11 | 1441.7432 |
| 20724 | 2012-05-13T12 | 1433.9793 |
| 20725 | 2012-05-13T13 | 1438.5400 |
| 20726 | 2012-05-13T14 | 1444.5353 |
| 20727 | 2012-05-13T15 | 1444.7136 |
| 20728 | 2012-05-13T16 | 1448.5079 |
| 20729 | 2012-05-13T17 | 1460.9769 |
| 20730 | 2012-05-13T18 | 1867.7068 |
| 20731 | 2012-05-13T19 | 1727.5252 |
| 20732 | 2012-05-13T20 | 1508.8555 |
| 20733 | 2012-05-13T21 | 1436.1166 |
| 20734 | 2012-05-13T22 | 1364.1947 |
| 20735 | 2012-05-13T23 | 1313.3511 |
| 20736 | 2012-05-14T00 | 1280.4697 |
| 20737 | 2012-05-14T01 | 1244.7047 |
| 20738 | 2012-05-14T02 | 1228.3831 |
| 20739 | 2012-05-14T03 | 1145.7227 |
| 20740 | 2012-05-14T04 | 1158.1262 |
| 20741 | 2012-05-14T05 | 1196.9516 |
| 20742 | 2012-05-14T06 | 1352.1791 |
| 20743 | 2012-05-14T07 | 1700.0579 |
| 20744 | 2012-05-14T08 | 2084.3371 |
| 20745 | 2012-05-14T09 | 1825.8429 |
| 20746 | 2012-05-14T10 | 1743.4030 |
| 20747 | 2012-05-14T11 | 1728.9315 |
| 20748 | 2012-05-14T12 | 1765.8496 |
| 20749 | 2012-05-14T13 | 1761.6388 |
| 20750 | 2012-05-14T14 | 1761.7599 |
| 20751 | 2012-05-14T15 | 1757.8896 |
| 20752 | 2012-05-14T16 | 1791.8220 |
| 20753 | 2012-05-14T17 | 1986.0098 |
| 20754 | 2012-05-14T18 | 2373.5335 |
| 20755 | 2012-05-14T19 | 2283.2043 |
| 20756 | 2012-05-14T20 | 2015.9509 |
| 20757 | 2012-05-14T21 | 1860.9817 |
| 20758 | 2012-05-14T22 | 1801.4483 |
| 20759 | 2012-05-14T23 | 1496.7637 |
| 20760 | 2012-05-15T00 | 1350.1873 |
| 20761 | 2012-05-15T01 | 1263.0562 |
| 20762 | 2012-05-15T02 | 1256.2766 |
| 20763 | 2012-05-15T03 | 1227.8331 |
| 20764 | 2012-05-15T04 | 1153.2172 |
| 20765 | 2012-05-15T05 | 1215.8760 |
| 20766 | 2012-05-15T06 | 1428.1131 |
| 20767 | 2012-05-15T07 | 1798.0897 |
| 20768 | 2012-05-15T08 | 2221.0435 |
| 20769 | 2012-05-15T09 | 1827.3786 |
| 20770 | 2012-05-15T10 | 1741.9653 |
| 20771 | 2012-05-15T11 | 1627.1448 |
| 20772 | 2012-05-15T12 | 1604.5391 |
| 20773 | 2012-05-15T13 | 1601.0553 |
| 20774 | 2012-05-15T14 | 1611.4385 |
| 20775 | 2012-05-15T15 | 1612.7931 |
| 20776 | 2012-05-15T16 | 1676.0403 |
| 20777 | 2012-05-15T17 | 1822.3742 |
| 20778 | 2012-05-15T18 | 2289.6449 |
| 20779 | 2012-05-15T19 | 2199.5757 |
| 20780 | 2012-05-15T20 | 1783.5979 |
| 20781 | 2012-05-15T21 | 1730.5870 |
| 20782 | 2012-05-15T22 | 1588.7783 |
| 20783 | 2012-05-15T23 | 1282.6071 |
| 20784 | 2012-05-16T00 | 1219.6540 |
| 20785 | 2012-05-16T01 | 1212.5434 |
| 20786 | 2012-05-16T02 | 1153.4879 |
| 20787 | 2012-05-16T03 | 1115.9682 |
| 20788 | 2012-05-16T04 | 1120.3110 |
| 20789 | 2012-05-16T05 | 1183.8794 |
| 20790 | 2012-05-16T06 | 1358.6513 |
| 20791 | 2012-05-16T07 | 1767.0869 |
| 20792 | 2012-05-16T08 | 1804.6505 |
| 20793 | 2012-05-16T09 | 1772.5801 |
| 20794 | 2012-05-16T10 | 1734.7662 |
| 20795 | 2012-05-16T11 | 1802.0460 |
| 20796 | 2012-05-16T12 | 1972.2626 |
| 20797 | 2012-05-16T13 | 2026.8569 |
| 20798 | 2012-05-16T14 | 2012.6727 |
| 20799 | 2012-05-16T15 | 1970.4288 |
| 20800 | 2012-05-16T16 | 1986.3065 |
| 20801 | 2012-05-16T17 | 2041.2861 |
| 20802 | 2012-05-16T18 | 2448.4859 |
| 20803 | 2012-05-16T19 | 2521.8116 |
| 20804 | 2012-05-16T20 | 2509.3002 |
| 20805 | 2012-05-16T21 | 2379.9252 |
| 20806 | 2012-05-16T22 | 1932.5700 |
| 20807 | 2012-05-16T23 | 1614.9630 |
| 20808 | 2012-05-17T00 | 1439.6535 |
| 20809 | 2012-05-17T01 | 1411.6295 |
| 20810 | 2012-05-17T02 | 1322.5418 |
| 20811 | 2012-05-17T03 | 1108.1812 |
| 20812 | 2012-05-17T04 | 1108.4656 |
| 20813 | 2012-05-17T05 | 1189.7566 |
| 20814 | 2012-05-17T06 | 1617.5701 |
| 20815 | 2012-05-17T07 | 2016.0813 |
| 20816 | 2012-05-17T08 | 2107.2045 |
| 20817 | 2012-05-17T09 | 1964.2073 |
| 20818 | 2012-05-17T10 | 1815.2543 |
| 20819 | 2012-05-17T11 | 1807.3813 |
| 20820 | 2012-05-17T12 | 1815.9785 |
| 20821 | 2012-05-17T13 | 1820.4533 |
| 20822 | 2012-05-17T14 | 1831.0123 |
| 20823 | 2012-05-17T15 | 1830.7101 |
| 20824 | 2012-05-17T16 | 1845.0590 |
| 20825 | 2012-05-17T17 | 1972.6519 |
| 20826 | 2012-05-17T18 | 2455.7216 |
| 20827 | 2012-05-17T19 | 2274.9081 |
| 20828 | 2012-05-17T20 | 2081.4390 |
| 20829 | 2012-05-17T21 | 1928.2192 |
| 20830 | 2012-05-17T22 | 1870.9538 |
| 20831 | 2012-05-17T23 | 1587.2944 |
| 20832 | 2012-05-18T00 | 1487.0434 |
| 20833 | 2012-05-18T01 | 1418.6052 |
| 20834 | 2012-05-18T02 | 1332.7617 |
| 20835 | 2012-05-18T03 | 1106.0818 |
| 20836 | 2012-05-18T04 | 1107.9088 |
| 20837 | 2012-05-18T05 | 1115.2698 |
| 20838 | 2012-05-18T06 | 1243.0235 |
| 20839 | 2012-05-18T07 | 1792.4687 |
| 20840 | 2012-05-18T08 | 1863.7867 |
| 20841 | 2012-05-18T09 | 1706.3358 |
| 20842 | 2012-05-18T10 | 1738.3202 |
| 20843 | 2012-05-18T11 | 1664.0212 |
| 20844 | 2012-05-18T12 | 1669.3741 |
| 20845 | 2012-05-18T13 | 1602.1817 |
| 20846 | 2012-05-18T14 | 1599.7913 |
| 20847 | 2012-05-18T15 | 1576.5007 |
| 20848 | 2012-05-18T16 | 1610.4740 |
| 20849 | 2012-05-18T17 | 1666.5250 |
| 20850 | 2012-05-18T18 | 1827.4304 |
| 20851 | 2012-05-18T19 | 1909.4839 |
| 20852 | 2012-05-18T20 | 1948.4098 |
| 20853 | 2012-05-18T21 | 1827.4291 |
| 20854 | 2012-05-18T22 | 1681.1129 |
| 20855 | 2012-05-18T23 | 1572.0877 |
| 20856 | 2012-05-19T00 | 1305.3027 |
| 20857 | 2012-05-19T01 | 1170.3840 |
| 20858 | 2012-05-19T02 | 1221.4007 |
| 20859 | 2012-05-19T03 | 1105.6081 |
| 20860 | 2012-05-19T04 | 1092.8424 |
| 20861 | 2012-05-19T05 | 1107.6557 |
| 20862 | 2012-05-19T06 | 1185.3743 |
| 20863 | 2012-05-19T07 | 1523.8347 |
| 20864 | 2012-05-19T08 | 1755.5056 |
| 20865 | 2012-05-19T09 | 1889.8172 |
| 20866 | 2012-05-19T10 | 1777.2660 |
| 20867 | 2012-05-19T11 | 1603.7332 |
| 20868 | 2012-05-19T12 | 1597.3020 |
| 20869 | 2012-05-19T13 | 1599.6899 |
| 20870 | 2012-05-19T14 | 1604.1131 |
| 20871 | 2012-05-19T15 | 1598.0194 |
| 20872 | 2012-05-19T16 | 1681.9501 |
| 20873 | 2012-05-19T17 | 2003.3866 |
| 20874 | 2012-05-19T18 | 2419.7403 |
| 20875 | 2012-05-19T19 | 2194.0362 |
| 20876 | 2012-05-19T20 | 1933.5107 |
| 20877 | 2012-05-19T21 | 1934.8298 |
| 20878 | 2012-05-19T22 | 1919.0650 |
| 20879 | 2012-05-19T23 | 1819.3479 |
| 20880 | 2012-05-20T00 | 1680.2483 |
| 20881 | 2012-05-20T01 | 1506.9330 |
| 20882 | 2012-05-20T02 | 1309.9679 |
| 20883 | 2012-05-20T03 | 1112.2135 |
| 20884 | 2012-05-20T04 | 1122.4280 |
| 20885 | 2012-05-20T05 | 1113.3286 |
| 20886 | 2012-05-20T06 | 1115.7490 |
| 20887 | 2012-05-20T07 | 1240.7390 |
| 20888 | 2012-05-20T08 | 1600.1132 |
| 20889 | 2012-05-20T09 | 1784.0417 |
| 20890 | 2012-05-20T10 | 1916.0034 |
| 20891 | 2012-05-20T11 | 1711.3492 |
| 20892 | 2012-05-20T12 | 1607.9615 |
| 20893 | 2012-05-20T13 | 1600.2821 |
| 20894 | 2012-05-20T14 | 1600.2944 |
| 20895 | 2012-05-20T15 | 1605.8624 |
| 20896 | 2012-05-20T16 | 1658.4895 |
| 20897 | 2012-05-20T17 | 2064.1491 |
| 20898 | 2012-05-20T18 | 2503.8888 |
| 20899 | 2012-05-20T19 | 2471.9114 |
| 20900 | 2012-05-20T20 | 2492.3579 |
| 20901 | 2012-05-20T21 | 2178.5083 |
| 20902 | 2012-05-20T22 | 1926.3050 |
| 20903 | 2012-05-20T23 | 1838.5898 |
| 20904 | 2012-05-21T00 | 1746.4280 |
| 20905 | 2012-05-21T01 | 1510.2086 |
| 20906 | 2012-05-21T02 | 1385.1439 |
| 20907 | 2012-05-21T03 | 1118.0484 |
| 20908 | 2012-05-21T04 | 1111.2769 |
| 20909 | 2012-05-21T05 | 1213.3044 |
| 20910 | 2012-05-21T06 | 1683.2734 |
| 20911 | 2012-05-21T07 | 2147.5368 |
| 20912 | 2012-05-21T08 | 2378.9873 |
| 20913 | 2012-05-21T09 | 2188.7200 |
| 20914 | 2012-05-21T10 | 2019.6159 |
| 20915 | 2012-05-21T11 | 1840.1607 |
| 20916 | 2012-05-21T12 | 1797.0606 |
| 20917 | 2012-05-21T13 | 1728.9261 |
| 20918 | 2012-05-21T14 | 1596.5626 |
| 20919 | 2012-05-21T15 | 1640.0561 |
| 20920 | 2012-05-21T16 | 1723.0979 |
| 20921 | 2012-05-21T17 | 1816.2262 |
| 20922 | 2012-05-21T18 | 2139.8654 |
| 20923 | 2012-05-21T19 | 1976.3972 |
| 20924 | 2012-05-21T20 | 1817.6298 |
| 20925 | 2012-05-21T21 | 1758.7010 |
| 20926 | 2012-05-21T22 | 1564.5064 |
| 20927 | 2012-05-21T23 | 1421.8426 |
| 20928 | 2012-05-22T00 | 1259.9864 |
| 20929 | 2012-05-22T01 | 1208.1218 |
| 20930 | 2012-05-22T02 | 1126.0956 |
| 20931 | 2012-05-22T03 | 1110.9827 |
| 20932 | 2012-05-22T04 | 1113.5790 |
| 20933 | 2012-05-22T05 | 1141.0041 |
| 20934 | 2012-05-22T06 | 1367.9005 |
| 20935 | 2012-05-22T07 | 1775.5196 |
| 20936 | 2012-05-22T08 | 1827.4779 |
| 20937 | 2012-05-22T09 | 1828.6650 |
| 20938 | 2012-05-22T10 | 1774.3242 |
| 20939 | 2012-05-22T11 | 1614.8896 |
| 20940 | 2012-05-22T12 | 1591.0804 |
| 20941 | 2012-05-22T13 | 1592.8719 |
| 20942 | 2012-05-22T14 | 1593.0353 |
| 20943 | 2012-05-22T15 | 1621.7047 |
| 20944 | 2012-05-22T16 | 1656.0646 |
| 20945 | 2012-05-22T17 | 1793.7811 |
| 20946 | 2012-05-22T18 | 2331.2094 |
| 20947 | 2012-05-22T19 | 2106.2310 |
| 20948 | 2012-05-22T20 | 1815.6352 |
| 20949 | 2012-05-22T21 | 1820.8237 |
| 20950 | 2012-05-22T22 | 1686.1295 |
| 20951 | 2012-05-22T23 | 1476.2218 |
| 20952 | 2012-05-23T00 | 1262.3183 |
| 20953 | 2012-05-23T01 | 1214.8836 |
| 20954 | 2012-05-23T02 | 1162.0376 |
| 20955 | 2012-05-23T03 | 1114.6014 |
| 20956 | 2012-05-23T04 | 1106.2913 |
| 20957 | 2012-05-23T05 | 1168.2671 |
| 20958 | 2012-05-23T06 | 1382.2958 |
| 20959 | 2012-05-23T07 | 2029.8396 |
| 20960 | 2012-05-23T08 | 2296.2042 |
| 20961 | 2012-05-23T09 | 1862.0517 |
| 20962 | 2012-05-23T10 | 1810.4281 |
| 20963 | 2012-05-23T11 | 1703.6669 |
| 20964 | 2012-05-23T12 | 1722.6759 |
| 20965 | 2012-05-23T13 | 1792.1161 |
| 20966 | 2012-05-23T14 | 1691.1231 |
| 20967 | 2012-05-23T15 | 1634.0879 |
| 20968 | 2012-05-23T16 | 1778.1634 |
| 20969 | 2012-05-23T17 | 1832.4920 |
| 20970 | 2012-05-23T18 | 2417.0271 |
| 20971 | 2012-05-23T19 | 2381.0360 |
| 20972 | 2012-05-23T20 | 2134.3437 |
| 20973 | 2012-05-23T21 | 2099.2977 |
| 20974 | 2012-05-23T22 | 1900.8838 |
| 20975 | 2012-05-23T23 | 1739.5707 |
| 20976 | 2012-05-24T00 | 1517.0741 |
| 20977 | 2012-05-24T01 | 1411.7425 |
| 20978 | 2012-05-24T02 | 1305.7193 |
| 20979 | 2012-05-24T03 | 1108.4180 |
| 20980 | 2012-05-24T04 | 1101.4014 |
| 20981 | 2012-05-24T05 | 1208.1939 |
| 20982 | 2012-05-24T06 | 1630.1778 |
| 20983 | 2012-05-24T07 | 2159.4094 |
| 20984 | 2012-05-24T08 | 2442.7313 |
| 20985 | 2012-05-24T09 | 2276.1059 |
| 20986 | 2012-05-24T10 | 2295.8228 |
| 20987 | 2012-05-24T11 | 2261.1578 |
| 20988 | 2012-05-24T12 | 2380.0476 |
| 20989 | 2012-05-24T13 | 2475.5639 |
| 20990 | 2012-05-24T14 | 2407.6021 |
| 20991 | 2012-05-24T15 | 2210.1783 |
| 20992 | 2012-05-24T16 | 2102.5308 |
| 20993 | 2012-05-24T17 | 2302.5496 |
| 20994 | 2012-05-24T18 | 2297.5670 |
| 20995 | 2012-05-24T19 | 2371.6697 |
| 20996 | 2012-05-24T20 | 2410.9309 |
| 20997 | 2012-05-24T21 | 2140.6320 |
| 20998 | 2012-05-24T22 | 1954.8479 |
| 20999 | 2012-05-24T23 | 1610.2403 |
| 21000 | 2012-05-25T00 | 1453.4102 |
| 21001 | 2012-05-25T01 | 1401.1129 |
| 21002 | 2012-05-25T02 | 1315.7242 |
| 21003 | 2012-05-25T03 | 1111.7424 |
| 21004 | 2012-05-25T04 | 1105.6109 |
| 21005 | 2012-05-25T05 | 1213.9496 |
| 21006 | 2012-05-25T06 | 1502.4529 |
| 21007 | 2012-05-25T07 | 1643.8802 |
| 21008 | 2012-05-25T08 | 2140.1254 |
| 21009 | 2012-05-25T09 | 2139.9075 |
| 21010 | 2012-05-25T10 | 2176.8964 |
| 21011 | 2012-05-25T11 | 2168.1510 |
| 21012 | 2012-05-25T12 | 2197.9161 |
| 21013 | 2012-05-25T13 | 2158.1869 |
| 21014 | 2012-05-25T14 | 2171.5176 |
| 21015 | 2012-05-25T15 | 2078.5146 |
| 21016 | 2012-05-25T16 | 2150.0063 |
| 21017 | 2012-05-25T17 | 2259.0627 |
| 21018 | 2012-05-25T18 | 2518.1942 |
| 21019 | 2012-05-25T19 | 2508.0982 |
| 21020 | 2012-05-25T20 | 2518.9225 |
| 21021 | 2012-05-25T21 | 2278.8274 |
| 21022 | 2012-05-25T22 | 2182.2889 |
| 21023 | 2012-05-25T23 | 2176.5424 |
| 21024 | 2012-05-26T00 | 1896.6322 |
| 21025 | 2012-05-26T01 | 1428.4084 |
| 21026 | 2012-05-26T02 | 1472.4736 |
| 21027 | 2012-05-26T03 | 1395.0641 |
| 21028 | 2012-05-26T04 | 1325.4783 |
| 21029 | 2012-05-26T05 | 1360.9587 |
| 21030 | 2012-05-26T06 | 1469.7578 |
| 21031 | 2012-05-26T07 | 1652.6191 |
| 21032 | 2012-05-26T08 | 2275.1205 |
| 21033 | 2012-05-26T09 | 2394.8623 |
| 21034 | 2012-05-26T10 | 2371.1007 |
| 21035 | 2012-05-26T11 | 2365.3571 |
| 21036 | 2012-05-26T12 | 2398.1868 |
| 21037 | 2012-05-26T13 | 2445.0349 |
| 21038 | 2012-05-26T14 | 2457.1293 |
| 21039 | 2012-05-26T15 | 2389.1989 |
| 21040 | 2012-05-26T16 | 2440.4387 |
| 21041 | 2012-05-26T17 | 2381.8787 |
| 21042 | 2012-05-26T18 | 2402.9994 |
| 21043 | 2012-05-26T19 | 2356.2004 |
| 21044 | 2012-05-26T20 | 2287.8205 |
| 21045 | 2012-05-26T21 | 2246.5038 |
| 21046 | 2012-05-26T22 | 1957.5706 |
| 21047 | 2012-05-26T23 | 2201.1943 |
| 21048 | 2012-05-27T00 | 2035.5764 |
| 21049 | 2012-05-27T01 | 1630.0826 |
| 21050 | 2012-05-27T02 | 1358.3516 |
| 21051 | 2012-05-27T03 | 1151.6840 |
| 21052 | 2012-05-27T04 | 1099.8195 |
| 21053 | 2012-05-27T05 | 1117.7054 |
| 21054 | 2012-05-27T06 | 1130.6929 |
| 21055 | 2012-05-27T07 | 1198.5756 |
| 21056 | 2012-05-27T08 | 1523.7149 |
| 21057 | 2012-05-27T09 | 1569.6195 |
| 21058 | 2012-05-27T10 | 1612.5822 |
| 21059 | 2012-05-27T11 | 1613.7747 |
| 21060 | 2012-05-27T12 | 1601.0894 |
| 21061 | 2012-05-27T13 | 1601.8203 |
| 21062 | 2012-05-27T14 | 1607.3122 |
| 21063 | 2012-05-27T15 | 1614.8952 |
| 21064 | 2012-05-27T16 | 1657.8168 |
| 21065 | 2012-05-27T17 | 1978.1765 |
| 21066 | 2012-05-27T18 | 2224.6607 |
| 21067 | 2012-05-27T19 | 2210.3593 |
| 21068 | 2012-05-27T20 | 2095.6287 |
| 21069 | 2012-05-27T21 | 1828.1465 |
| 21070 | 2012-05-27T22 | 1604.7406 |
| 21071 | 2012-05-27T23 | 1482.8761 |
| 21072 | 2012-05-28T00 | 1477.9846 |
| 21073 | 2012-05-28T01 | 1226.6433 |
| 21074 | 2012-05-28T02 | 1099.3920 |
| 21075 | 2012-05-28T03 | 1106.4998 |
| 21076 | 2012-05-28T04 | 1103.1792 |
| 21077 | 2012-05-28T05 | 1256.9136 |
| 21078 | 2012-05-28T06 | 1578.9913 |
| 21079 | 2012-05-28T07 | 2115.8942 |
| 21080 | 2012-05-28T08 | 2463.1372 |
| 21081 | 2012-05-28T09 | 2167.6377 |
| 21082 | 2012-05-28T10 | 1995.7653 |
| 21083 | 2012-05-28T11 | 1997.8456 |
| 21084 | 2012-05-28T12 | 1997.6822 |
| 21085 | 2012-05-28T13 | 1998.7468 |
| 21086 | 2012-05-28T14 | 2003.5989 |
| 21087 | 2012-05-28T15 | 1999.2014 |
| 21088 | 2012-05-28T16 | 2015.0957 |
| 21089 | 2012-05-28T17 | 2177.7662 |
| 21090 | 2012-05-28T18 | 2631.7255 |
| 21091 | 2012-05-28T19 | 2459.6668 |
| 21092 | 2012-05-28T20 | 2478.8040 |
| 21093 | 2012-05-28T21 | 2036.2177 |
| 21094 | 2012-05-28T22 | 1885.1190 |
| 21095 | 2012-05-28T23 | 1775.0851 |
| 21096 | 2012-05-29T00 | 1501.3080 |
| 21097 | 2012-05-29T01 | 1412.3987 |
| 21098 | 2012-05-29T02 | 1281.2280 |
| 21099 | 2012-05-29T03 | 1097.9055 |
| 21100 | 2012-05-29T04 | 1104.7993 |
| 21101 | 2012-05-29T05 | 1266.3251 |
| 21102 | 2012-05-29T06 | 1644.6536 |
| 21103 | 2012-05-29T07 | 2077.2773 |
| 21104 | 2012-05-29T08 | 2467.0525 |
| 21105 | 2012-05-29T09 | 2342.6573 |
| 21106 | 2012-05-29T10 | 2303.0532 |
| 21107 | 2012-05-29T11 | 2050.0169 |
| 21108 | 2012-05-29T12 | 2002.0798 |
| 21109 | 2012-05-29T13 | 2013.7808 |
| 21110 | 2012-05-29T14 | 2007.0978 |
| 21111 | 2012-05-29T15 | 2007.7826 |
| 21112 | 2012-05-29T16 | 2023.7831 |
| 21113 | 2012-05-29T17 | 2203.9212 |
| 21114 | 2012-05-29T18 | 2522.5480 |
| 21115 | 2012-05-29T19 | 2475.7788 |
| 21116 | 2012-05-29T20 | 2344.9620 |
| 21117 | 2012-05-29T21 | 2281.5472 |
| 21118 | 2012-05-29T22 | 1974.3087 |
| 21119 | 2012-05-29T23 | 1800.8138 |
| 21120 | 2012-05-30T00 | 1507.2271 |
| 21121 | 2012-05-30T01 | 1417.5542 |
| 21122 | 2012-05-30T02 | 1398.1721 |
| 21123 | 2012-05-30T03 | 1236.7666 |
| 21124 | 2012-05-30T04 | 1111.1952 |
| 21125 | 2012-05-30T05 | 1217.1436 |
| 21126 | 2012-05-30T06 | 1631.1460 |
| 21127 | 2012-05-30T07 | 2060.3580 |
| 21128 | 2012-05-30T08 | 2311.0528 |
| 21129 | 2012-05-30T09 | 2041.8785 |
| 21130 | 2012-05-30T10 | 1986.3135 |
| 21131 | 2012-05-30T11 | 1973.0222 |
| 21132 | 2012-05-30T12 | 1954.9675 |
| 21133 | 2012-05-30T13 | 1958.2432 |
| 21134 | 2012-05-30T14 | 1936.1438 |
| 21135 | 2012-05-30T15 | 2001.5596 |
| 21136 | 2012-05-30T16 | 2025.7870 |
| 21137 | 2012-05-30T17 | 2117.0881 |
| 21138 | 2012-05-30T18 | 2502.2251 |
| 21139 | 2012-05-30T19 | 2436.0482 |
| 21140 | 2012-05-30T20 | 2352.0686 |
| 21141 | 2012-05-30T21 | 2145.3573 |
| 21142 | 2012-05-30T22 | 2001.0436 |
| 21143 | 2012-05-30T23 | 1757.6158 |
| 21144 | 2012-05-31T00 | 1499.3120 |
| 21145 | 2012-05-31T01 | 1427.7701 |
| 21146 | 2012-05-31T02 | 1435.0113 |
| 21147 | 2012-05-31T03 | 1132.8780 |
| 21148 | 2012-05-31T04 | 1118.8939 |
| 21149 | 2012-05-31T05 | 1298.7762 |
| 21150 | 2012-05-31T06 | 1622.2111 |
| 21151 | 2012-05-31T07 | 2194.1997 |
| 21152 | 2012-05-31T08 | 2481.7910 |
| 21153 | 2012-05-31T09 | 2238.3179 |
| 21154 | 2012-05-31T10 | 2037.7113 |
| 21155 | 2012-05-31T11 | 2007.0570 |
| 21156 | 2012-05-31T12 | 1970.7733 |
| 21157 | 2012-05-31T13 | 1923.9280 |
| 21158 | 2012-05-31T14 | 1942.1570 |
| 21159 | 2012-05-31T15 | 1833.5226 |
| 21160 | 2012-05-31T16 | 1890.2486 |
| 21161 | 2012-05-31T17 | 2076.9639 |
| 21162 | 2012-05-31T18 | 2467.4827 |
| 21163 | 2012-05-31T19 | 2266.2631 |
| 21164 | 2012-05-31T20 | 2046.3970 |
| 21165 | 2012-05-31T21 | 1978.2609 |
| 21166 | 2012-05-31T22 | 1880.9506 |
| 21167 | 2012-05-31T23 | 1740.6708 |
| 21168 | 2012-06-01T00 | 1475.7654 |
| 21169 | 2012-06-01T01 | 1423.2051 |
| 21170 | 2012-06-01T02 | 1398.8366 |
| 21171 | 2012-06-01T03 | 1181.5119 |
| 21172 | 2012-06-01T04 | 1101.1345 |
| 21173 | 2012-06-01T05 | 1180.3916 |
| 21174 | 2012-06-01T06 | 1540.3591 |
| 21175 | 2012-06-01T07 | 2015.9535 |
| 21176 | 2012-06-01T08 | 2281.5979 |
| 21177 | 2012-06-01T09 | 2340.2843 |
| 21178 | 2012-06-01T10 | 2227.0062 |
| 21179 | 2012-06-01T11 | 2042.5591 |
| 21180 | 2012-06-01T12 | 2275.0317 |
| 21181 | 2012-06-01T13 | 2121.5209 |
| 21182 | 2012-06-01T14 | 1932.4803 |
| 21183 | 2012-06-01T15 | 2040.3874 |
| 21184 | 2012-06-01T16 | 2326.2744 |
| 21185 | 2012-06-01T17 | 2497.1649 |
| 21186 | 2012-06-01T18 | 2532.1742 |
| 21187 | 2012-06-01T19 | 2517.3515 |
| 21188 | 2012-06-01T20 | 2424.4630 |
| 21189 | 2012-06-01T21 | 2336.2832 |
| 21190 | 2012-06-01T22 | 2167.0019 |
| 21191 | 2012-06-01T23 | 2254.0841 |
| 21192 | 2012-06-02T00 | 2148.1358 |
| 21193 | 2012-06-02T01 | 1675.6578 |
| 21194 | 2012-06-02T02 | 1353.7516 |
| 21195 | 2012-06-02T03 | 1113.7056 |
| 21196 | 2012-06-02T04 | 1115.2767 |
| 21197 | 2012-06-02T05 | 1116.2147 |
| 21198 | 2012-06-02T06 | 1240.9528 |
| 21199 | 2012-06-02T07 | 1468.5257 |
| 21200 | 2012-06-02T08 | 1676.6352 |
| 21201 | 2012-06-02T09 | 1956.8857 |
| 21202 | 2012-06-02T10 | 2044.2744 |
| 21203 | 2012-06-02T11 | 1979.6265 |
| 21204 | 2012-06-02T12 | 1950.3552 |
| 21205 | 2012-06-02T13 | 1964.9016 |
| 21206 | 2012-06-02T14 | 1970.3744 |
| 21207 | 2012-06-02T15 | 1975.8349 |
| 21208 | 2012-06-02T16 | 2059.9112 |
| 21209 | 2012-06-02T17 | 2453.6796 |
| 21210 | 2012-06-02T18 | 2515.3926 |
| 21211 | 2012-06-02T19 | 2369.9556 |
| 21212 | 2012-06-02T20 | 1990.9134 |
| 21213 | 2012-06-02T21 | 1830.5806 |
| 21214 | 2012-06-02T22 | 1595.1251 |
| 21215 | 2012-06-02T23 | 1568.1751 |
| 21216 | 2012-06-03T00 | 1482.0729 |
| 21217 | 2012-06-03T01 | 1388.3702 |
| 21218 | 2012-06-03T02 | 1115.2753 |
| 21219 | 2012-06-03T03 | 1097.6155 |
| 21220 | 2012-06-03T04 | 1118.6420 |
| 21221 | 2012-06-03T05 | 1106.5991 |
| 21222 | 2012-06-03T06 | 1120.4254 |
| 21223 | 2012-06-03T07 | 1149.4773 |
| 21224 | 2012-06-03T08 | 1578.3106 |
| 21225 | 2012-06-03T09 | 1803.6660 |
| 21226 | 2012-06-03T10 | 2000.8354 |
| 21227 | 2012-06-03T11 | 2028.1257 |
| 21228 | 2012-06-03T12 | 2283.8440 |
| 21229 | 2012-06-03T13 | 2274.1371 |
| 21230 | 2012-06-03T14 | 2276.8178 |
| 21231 | 2012-06-03T15 | 2218.3056 |
| 21232 | 2012-06-03T16 | 2017.3599 |
| 21233 | 2012-06-03T17 | 2276.9473 |
| 21234 | 2012-06-03T18 | 2526.0331 |
| 21235 | 2012-06-03T19 | 2427.5750 |
| 21236 | 2012-06-03T20 | 2212.5702 |
| 21237 | 2012-06-03T21 | 2144.9432 |
| 21238 | 2012-06-03T22 | 1905.2334 |
| 21239 | 2012-06-03T23 | 1552.5832 |
| 21240 | 2012-06-04T00 | 1487.2571 |
| 21241 | 2012-06-04T01 | 1314.2007 |
| 21242 | 2012-06-04T02 | 1124.7329 |
| 21243 | 2012-06-04T03 | 1116.4256 |
| 21244 | 2012-06-04T04 | 1117.5310 |
| 21245 | 2012-06-04T05 | 1178.3891 |
| 21246 | 2012-06-04T06 | 1496.0218 |
| 21247 | 2012-06-04T07 | 1987.6722 |
| 21248 | 2012-06-04T08 | 2411.0081 |
| 21249 | 2012-06-04T09 | 2413.0503 |
| 21250 | 2012-06-04T10 | 2414.3327 |
| 21251 | 2012-06-04T11 | 2379.5779 |
| 21252 | 2012-06-04T12 | 2358.5119 |
| 21253 | 2012-06-04T13 | 2367.4890 |
| 21254 | 2012-06-04T14 | 2361.8649 |
| 21255 | 2012-06-04T15 | 2278.9934 |
| 21256 | 2012-06-04T16 | 2363.6986 |
| 21257 | 2012-06-04T17 | 2464.4127 |
| 21258 | 2012-06-04T18 | 2541.8306 |
| 21259 | 2012-06-04T19 | 2412.7985 |
| 21260 | 2012-06-04T20 | 2356.4207 |
| 21261 | 2012-06-04T21 | 1918.4295 |
| 21262 | 2012-06-04T22 | 1810.0019 |
| 21263 | 2012-06-04T23 | 1662.7139 |
| 21264 | 2012-06-05T00 | 1471.8053 |
| 21265 | 2012-06-05T01 | 1305.8077 |
| 21266 | 2012-06-05T02 | 1119.7895 |
| 21267 | 2012-06-05T03 | 1101.6547 |
| 21268 | 2012-06-05T04 | 1105.3589 |
| 21269 | 2012-06-05T05 | 1122.0548 |
| 21270 | 2012-06-05T06 | 1441.6534 |
| 21271 | 2012-06-05T07 | 1941.6437 |
| 21272 | 2012-06-05T08 | 2257.9110 |
| 21273 | 2012-06-05T09 | 2306.8161 |
| 21274 | 2012-06-05T10 | 2363.6116 |
| 21275 | 2012-06-05T11 | 2226.5310 |
| 21276 | 2012-06-05T12 | 1975.1147 |
| 21277 | 2012-06-05T13 | 2007.8192 |
| 21278 | 2012-06-05T14 | 2327.2080 |
| 21279 | 2012-06-05T15 | 2249.3574 |
| 21280 | 2012-06-05T16 | 2473.9451 |
| 21281 | 2012-06-05T17 | 2644.7077 |
| 21282 | 2012-06-05T18 | 2558.2216 |
| 21283 | 2012-06-05T19 | 2413.5636 |
| 21284 | 2012-06-05T20 | 2334.1076 |
| 21285 | 2012-06-05T21 | 2323.9245 |
| 21286 | 2012-06-05T22 | 2275.2945 |
| 21287 | 2012-06-05T23 | 2029.8750 |
| 21288 | 2012-06-06T00 | 1649.3790 |
| 21289 | 2012-06-06T01 | 1376.3671 |
| 21290 | 2012-06-06T02 | 1343.3261 |
| 21291 | 2012-06-06T03 | 1341.1097 |
| 21292 | 2012-06-06T04 | 1376.2403 |
| 21293 | 2012-06-06T05 | 1534.8825 |
| 21294 | 2012-06-06T06 | 2136.2985 |
| 21295 | 2012-06-06T07 | 2610.0498 |
| 21296 | 2012-06-06T08 | 2558.2622 |
| 21297 | 2012-06-06T09 | 2509.2962 |
| 21298 | 2012-06-06T10 | 2378.3036 |
| 21299 | 2012-06-06T11 | 2209.3218 |
| 21300 | 2012-06-06T12 | 2114.8702 |
| 21301 | 2012-06-06T13 | 2094.8157 |
| 21302 | 2012-06-06T14 | 2068.2430 |
| 21303 | 2012-06-06T15 | 2010.1158 |
| 21304 | 2012-06-06T16 | 2028.9014 |
| 21305 | 2012-06-06T17 | 2331.4108 |
| 21306 | 2012-06-06T18 | 2446.1866 |
| 21307 | 2012-06-06T19 | 2386.8574 |
| 21308 | 2012-06-06T20 | 2393.5036 |
| 21309 | 2012-06-06T21 | 2450.7840 |
| 21310 | 2012-06-06T22 | 2396.7028 |
| 21311 | 2012-06-06T23 | 2169.3856 |
| 21312 | 2012-06-07T00 | 1982.1340 |
| 21313 | 2012-06-07T01 | 1998.0185 |
| 21314 | 2012-06-07T02 | 1746.4362 |
| 21315 | 2012-06-07T03 | 1426.9205 |
| 21316 | 2012-06-07T04 | 1568.1751 |
| 21317 | 2012-06-07T05 | 1752.9805 |
| 21318 | 2012-06-07T06 | 2121.6364 |
| 21319 | 2012-06-07T07 | 2446.9517 |
| 21320 | 2012-06-07T08 | 2397.4735 |
| 21321 | 2012-06-07T09 | 2052.1105 |
| 21322 | 2012-06-07T10 | 1989.2457 |
| 21323 | 2012-06-07T11 | 1945.6488 |
| 21324 | 2012-06-07T12 | 1683.5430 |
| 21325 | 2012-06-07T13 | 1726.2481 |
| 21326 | 2012-06-07T14 | 1795.6174 |
| 21327 | 2012-06-07T15 | 1688.0055 |
| 21328 | 2012-06-07T16 | 1774.0260 |
| 21329 | 2012-06-07T17 | 1952.4477 |
| 21330 | 2012-06-07T18 | 2512.9147 |
| 21331 | 2012-06-07T19 | 2073.3632 |
| 21332 | 2012-06-07T20 | 2003.8985 |
| 21333 | 2012-06-07T21 | 2355.3903 |
| 21334 | 2012-06-07T22 | 2041.8799 |
| 21335 | 2012-06-07T23 | 2067.0150 |
| 21336 | 2012-06-08T00 | 1842.1987 |
| 21337 | 2012-06-08T01 | 1775.6038 |
| 21338 | 2012-06-08T02 | 1564.8560 |
| 21339 | 2012-06-08T03 | 1426.9097 |
| 21340 | 2012-06-08T04 | 1300.6168 |
| 21341 | 2012-06-08T05 | 1437.1458 |
| 21342 | 2012-06-08T06 | 1762.5453 |
| 21343 | 2012-06-08T07 | 2079.4390 |
| 21344 | 2012-06-08T08 | 2459.5487 |
| 21345 | 2012-06-08T09 | 2429.2768 |
| 21346 | 2012-06-08T10 | 2334.5611 |
| 21347 | 2012-06-08T11 | 2046.6035 |
| 21348 | 2012-06-08T12 | 2036.0434 |
| 21349 | 2012-06-08T13 | 2035.2772 |
| 21350 | 2012-06-08T14 | 2032.5992 |
| 21351 | 2012-06-08T15 | 2034.6020 |
| 21352 | 2012-06-08T16 | 2085.7518 |
| 21353 | 2012-06-08T17 | 2225.8558 |
| 21354 | 2012-06-08T18 | 2372.3395 |
| 21355 | 2012-06-08T19 | 2041.3380 |
| 21356 | 2012-06-08T20 | 2150.3032 |
| 21357 | 2012-06-08T21 | 2187.9876 |
| 21358 | 2012-06-08T22 | 2023.9094 |
| 21359 | 2012-06-08T23 | 2112.7397 |
| 21360 | 2012-06-09T00 | 2118.3268 |
| 21361 | 2012-06-09T01 | 1806.0063 |
| 21362 | 2012-06-09T02 | 1625.7004 |
| 21363 | 2012-06-09T03 | 1576.8117 |
| 21364 | 2012-06-09T04 | 1473.1667 |
| 21365 | 2012-06-09T05 | 1470.7843 |
| 21366 | 2012-06-09T06 | 1519.4974 |
| 21367 | 2012-06-09T07 | 1595.0080 |
| 21368 | 2012-06-09T08 | 2008.7520 |
| 21369 | 2012-06-09T09 | 2350.9999 |
| 21370 | 2012-06-09T10 | 2306.0332 |
| 21371 | 2012-06-09T11 | 2020.8792 |
| 21372 | 2012-06-09T12 | 2021.8157 |
| 21373 | 2012-06-09T13 | 2018.4219 |
| 21374 | 2012-06-09T14 | 2034.9666 |
| 21375 | 2012-06-09T15 | 2030.8498 |
| 21376 | 2012-06-09T16 | 2079.4418 |
| 21377 | 2012-06-09T17 | 2463.4311 |
| 21378 | 2012-06-09T18 | 2517.0873 |
| 21379 | 2012-06-09T19 | 2465.3521 |
| 21380 | 2012-06-09T20 | 2262.7289 |
| 21381 | 2012-06-09T21 | 2447.2075 |
| 21382 | 2012-06-09T22 | 2344.9703 |
| 21383 | 2012-06-09T23 | 2334.7423 |
| 21384 | 2012-06-10T00 | 2347.9339 |
| 21385 | 2012-06-10T01 | 2070.7602 |
| 21386 | 2012-06-10T02 | 1897.9094 |
| 21387 | 2012-06-10T03 | 1774.2316 |
| 21388 | 2012-06-10T04 | 1607.4771 |
| 21389 | 2012-06-10T05 | 1602.8864 |
| 21390 | 2012-06-10T06 | 1712.7541 |
| 21391 | 2012-06-10T07 | 1909.3666 |
| 21392 | 2012-06-10T08 | 2220.7371 |
| 21393 | 2012-06-10T09 | 2398.5777 |
| 21394 | 2012-06-10T10 | 2279.2480 |
| 21395 | 2012-06-10T11 | 2354.4141 |
| 21396 | 2012-06-10T12 | 2491.1135 |
| 21397 | 2012-06-10T13 | 2471.9058 |
| 21398 | 2012-06-10T14 | 2481.0720 |
| 21399 | 2012-06-10T15 | 2500.7850 |
| 21400 | 2012-06-10T16 | 2364.1290 |
| 21401 | 2012-06-10T17 | 2383.1542 |
| 21402 | 2012-06-10T18 | 2495.0358 |
| 21403 | 2012-06-10T19 | 2224.0249 |
| 21404 | 2012-06-10T20 | 2020.8438 |
| 21405 | 2012-06-10T21 | 1949.9971 |
| 21406 | 2012-06-10T22 | 1932.9893 |
| 21407 | 2012-06-10T23 | 1812.0289 |
| 21408 | 2012-06-11T00 | 1734.7253 |
| 21409 | 2012-06-11T01 | 1763.3786 |
| 21410 | 2012-06-11T02 | 1480.8723 |
| 21411 | 2012-06-11T03 | 1404.2183 |
| 21412 | 2012-06-11T04 | 1183.1621 |
| 21413 | 2012-06-11T05 | 1195.5492 |
| 21414 | 2012-06-11T06 | 1491.9389 |
| 21415 | 2012-06-11T07 | 1556.4589 |
| 21416 | 2012-06-11T08 | 2009.7893 |
| 21417 | 2012-06-11T09 | 2258.1764 |
| 21418 | 2012-06-11T10 | 2402.1538 |
| 21419 | 2012-06-11T11 | 2363.3162 |
| 21420 | 2012-06-11T12 | 2400.2317 |
| 21421 | 2012-06-11T13 | 2422.7260 |
| 21422 | 2012-06-11T14 | 2335.5072 |
| 21423 | 2012-06-11T15 | 2451.4224 |
| 21424 | 2012-06-11T16 | 2461.6804 |
| 21425 | 2012-06-11T17 | 2496.9092 |
| 21426 | 2012-06-11T18 | 2213.0305 |
| 21427 | 2012-06-11T19 | 2356.8416 |
| 21428 | 2012-06-11T20 | 2498.8217 |
| 21429 | 2012-06-11T21 | 2345.0901 |
| 21430 | 2012-06-11T22 | 2180.1175 |
| 21431 | 2012-06-11T23 | 1895.8685 |
| 21432 | 2012-06-12T00 | 1790.5573 |
| 21433 | 2012-06-12T01 | 1884.8753 |
| 21434 | 2012-06-12T02 | 1920.1719 |
| 21435 | 2012-06-12T03 | 1767.5117 |
| 21436 | 2012-06-12T04 | 1627.5384 |
| 21437 | 2012-06-12T05 | 1592.3125 |
| 21438 | 2012-06-12T06 | 1822.2776 |
| 21439 | 2012-06-12T07 | 2462.4088 |
| 21440 | 2012-06-12T08 | 2641.7766 |
| 21441 | 2012-06-12T09 | 2642.9215 |
| 21442 | 2012-06-12T10 | 2593.2842 |
| 21443 | 2012-06-12T11 | 2300.9350 |
| 21444 | 2012-06-12T12 | 2188.3334 |
| 21445 | 2012-06-12T13 | 2192.9296 |
| 21446 | 2012-06-12T14 | 2199.9175 |
| 21447 | 2012-06-12T15 | 2196.6843 |
| 21448 | 2012-06-12T16 | 2212.3593 |
| 21449 | 2012-06-12T17 | 2473.3624 |
| 21450 | 2012-06-12T18 | 2627.4643 |
| 21451 | 2012-06-12T19 | 2628.4513 |
| 21452 | 2012-06-12T20 | 2634.1188 |
| 21453 | 2012-06-12T21 | 2480.6799 |
| 21454 | 2012-06-12T22 | 2196.9740 |
| 21455 | 2012-06-12T23 | 2134.0455 |
| 21456 | 2012-06-13T00 | 1731.7823 |
| 21457 | 2012-06-13T01 | 1702.7793 |
| 21458 | 2012-06-13T02 | 1689.2363 |
| 21459 | 2012-06-13T03 | 1500.7214 |
| 21460 | 2012-06-13T04 | 1227.1116 |
| 21461 | 2012-06-13T05 | 1290.2566 |
| 21462 | 2012-06-13T06 | 1875.0366 |
| 21463 | 2012-06-13T07 | 2609.7133 |
| 21464 | 2012-06-13T08 | 2637.6844 |
| 21465 | 2012-06-13T09 | 2598.1237 |
| 21466 | 2012-06-13T10 | 2507.9756 |
| 21467 | 2012-06-13T11 | 2534.7269 |
| 21468 | 2012-06-13T12 | 2524.5424 |
| 21469 | 2012-06-13T13 | 2522.0728 |
| 21470 | 2012-06-13T14 | 2525.8261 |
| 21471 | 2012-06-13T15 | 2507.5520 |
| 21472 | 2012-06-13T16 | 2561.6768 |
| 21473 | 2012-06-13T17 | 2644.3428 |
| 21474 | 2012-06-13T18 | 2635.3945 |
| 21475 | 2012-06-13T19 | 2629.7311 |
| 21476 | 2012-06-13T20 | 2638.5107 |
| 21477 | 2012-06-13T21 | 2633.6422 |
| 21478 | 2012-06-13T22 | 2484.9002 |
| 21479 | 2012-06-13T23 | 2550.2208 |
| 21480 | 2012-06-14T00 | 2382.5157 |
| 21481 | 2012-06-14T01 | 2201.8808 |
| 21482 | 2012-06-14T02 | 1746.9343 |
| 21483 | 2012-06-14T03 | 1429.2252 |
| 21484 | 2012-06-14T04 | 1383.3250 |
| 21485 | 2012-06-14T05 | 1453.3219 |
| 21486 | 2012-06-14T06 | 1612.6746 |
| 21487 | 2012-06-14T07 | 2072.0875 |
| 21488 | 2012-06-14T08 | 2217.8047 |
| 21489 | 2012-06-14T09 | 2295.8950 |
| 21490 | 2012-06-14T10 | 2220.5682 |
| 21491 | 2012-06-14T11 | 1894.7508 |
| 21492 | 2012-06-14T12 | 2090.8611 |
| 21493 | 2012-06-14T13 | 2080.7310 |
| 21494 | 2012-06-14T14 | 2080.6724 |
| 21495 | 2012-06-14T15 | 2186.5079 |
| 21496 | 2012-06-14T16 | 2376.7747 |
| 21497 | 2012-06-14T17 | 2409.6033 |
| 21498 | 2012-06-14T18 | 2596.9886 |
| 21499 | 2012-06-14T19 | 2496.6870 |
| 21500 | 2012-06-14T20 | 2471.2197 |
| 21501 | 2012-06-14T21 | 2402.6657 |
| 21502 | 2012-06-14T22 | 2244.8105 |
| 21503 | 2012-06-14T23 | 2103.5423 |
| 21504 | 2012-06-15T00 | 1564.5062 |
| 21505 | 2012-06-15T01 | 1536.4861 |
| 21506 | 2012-06-15T02 | 1454.3809 |
| 21507 | 2012-06-15T03 | 1345.7452 |
| 21508 | 2012-06-15T04 | 1399.0231 |
| 21509 | 2012-06-15T05 | 1476.8587 |
| 21510 | 2012-06-15T06 | 1746.7260 |
| 21511 | 2012-06-15T07 | 2035.3315 |
| 21512 | 2012-06-15T08 | 2566.0605 |
| 21513 | 2012-06-15T09 | 2622.6192 |
| 21514 | 2012-06-15T10 | 2585.0953 |
| 21515 | 2012-06-15T11 | 2271.0295 |
| 21516 | 2012-06-15T12 | 2173.1335 |
| 21517 | 2012-06-15T13 | 2084.4708 |
| 21518 | 2012-06-15T14 | 1925.8462 |
| 21519 | 2012-06-15T15 | 1907.7086 |
| 21520 | 2012-06-15T16 | 2178.6241 |
| 21521 | 2012-06-15T17 | 2452.8287 |
| 21522 | 2012-06-15T18 | 2580.1904 |
| 21523 | 2012-06-15T19 | 2513.1612 |
| 21524 | 2012-06-15T20 | 2527.8192 |
| 21525 | 2012-06-15T21 | 2574.2751 |
| 21526 | 2012-06-15T22 | 2279.8390 |
| 21527 | 2012-06-15T23 | 2537.9153 |
| 21528 | 2012-06-16T00 | 2420.4210 |
| 21529 | 2012-06-16T01 | 2104.4938 |
| 21530 | 2012-06-16T02 | 1829.4643 |
| 21531 | 2012-06-16T03 | 1458.8955 |
| 21532 | 2012-06-16T04 | 1301.1708 |
| 21533 | 2012-06-16T05 | 1294.7409 |
| 21534 | 2012-06-16T06 | 1411.2046 |
| 21535 | 2012-06-16T07 | 1577.7918 |
| 21536 | 2012-06-16T08 | 1970.5539 |
| 21537 | 2012-06-16T09 | 2509.0308 |
| 21538 | 2012-06-16T10 | 2621.0864 |
| 21539 | 2012-06-16T11 | 2628.3221 |
| 21540 | 2012-06-16T12 | 2592.3761 |
| 21541 | 2012-06-16T13 | 2301.7395 |
| 21542 | 2012-06-16T14 | 2198.0019 |
| 21543 | 2012-06-16T15 | 2212.5744 |
| 21544 | 2012-06-16T16 | 2406.2652 |
| 21545 | 2012-06-16T17 | 2421.7864 |
| 21546 | 2012-06-16T18 | 2523.1429 |
| 21547 | 2012-06-16T19 | 2444.0015 |
| 21548 | 2012-06-16T20 | 1855.1577 |
| 21549 | 2012-06-16T21 | 1791.4365 |
| 21550 | 2012-06-16T22 | 1734.3785 |
| 21551 | 2012-06-16T23 | 1791.6547 |
| 21552 | 2012-06-17T00 | 1663.7716 |
| 21553 | 2012-06-17T01 | 1521.6252 |
| 21554 | 2012-06-17T02 | 1375.8223 |
| 21555 | 2012-06-17T03 | 1169.9607 |
| 21556 | 2012-06-17T04 | 1176.0597 |
| 21557 | 2012-06-17T05 | 1180.0566 |
| 21558 | 2012-06-17T06 | 1214.8893 |
| 21559 | 2012-06-17T07 | 1351.4142 |
| 21560 | 2012-06-17T08 | 1695.0005 |
| 21561 | 2012-06-17T09 | 1822.5784 |
| 21562 | 2012-06-17T10 | 1803.4454 |
| 21563 | 2012-06-17T11 | 1795.2350 |
| 21564 | 2012-06-17T12 | 1776.1919 |
| 21565 | 2012-06-17T13 | 1750.6035 |
| 21566 | 2012-06-17T14 | 1699.4086 |
| 21567 | 2012-06-17T15 | 1736.2966 |
| 21568 | 2012-06-17T16 | 1876.8731 |
| 21569 | 2012-06-17T17 | 2139.6993 |
| 21570 | 2012-06-17T18 | 2610.4294 |
| 21571 | 2012-06-17T19 | 2460.2823 |
| 21572 | 2012-06-17T20 | 2155.5840 |
| 21573 | 2012-06-17T21 | 2057.9441 |
| 21574 | 2012-06-17T22 | 1969.3247 |
| 21575 | 2012-06-17T23 | 1844.7540 |
| 21576 | 2012-06-18T00 | 1660.2796 |
| 21577 | 2012-06-18T01 | 1500.5849 |
| 21578 | 2012-06-18T02 | 1367.6854 |
| 21579 | 2012-06-18T03 | 1185.8425 |
| 21580 | 2012-06-18T04 | 1186.1788 |
| 21581 | 2012-06-18T05 | 1384.5828 |
| 21582 | 2012-06-18T06 | 1747.8750 |
| 21583 | 2012-06-18T07 | 2086.1247 |
| 21584 | 2012-06-18T08 | 2477.5652 |
| 21585 | 2012-06-18T09 | 2192.2544 |
| 21586 | 2012-06-18T10 | 2174.5006 |
| 21587 | 2012-06-18T11 | 2106.9934 |
| 21588 | 2012-06-18T12 | 2000.4976 |
| 21589 | 2012-06-18T13 | 1872.1465 |
| 21590 | 2012-06-18T14 | 1805.6699 |
| 21591 | 2012-06-18T15 | 1811.2354 |
| 21592 | 2012-06-18T16 | 2002.2741 |
| 21593 | 2012-06-18T17 | 2198.5955 |
| 21594 | 2012-06-18T18 | 2631.9829 |
| 21595 | 2012-06-18T19 | 2415.1905 |
| 21596 | 2012-06-18T20 | 2154.0210 |
| 21597 | 2012-06-18T21 | 2185.1370 |
| 21598 | 2012-06-18T22 | 2046.9496 |
| 21599 | 2012-06-18T23 | 1973.1123 |
| 21600 | 2012-06-19T00 | 1564.0487 |
| 21601 | 2012-06-19T01 | 1544.3113 |
| 21602 | 2012-06-19T02 | 1528.3872 |
| 21603 | 2012-06-19T03 | 1312.2320 |
| 21604 | 2012-06-19T04 | 1210.0344 |
| 21605 | 2012-06-19T05 | 1376.9671 |
| 21606 | 2012-06-19T06 | 1774.3650 |
| 21607 | 2012-06-19T07 | 2269.7918 |
| 21608 | 2012-06-19T08 | 2469.0172 |
| 21609 | 2012-06-19T09 | 2238.9743 |
| 21610 | 2012-06-19T10 | 2157.0026 |
| 21611 | 2012-06-19T11 | 2029.7006 |
| 21612 | 2012-06-19T12 | 2032.5554 |
| 21613 | 2012-06-19T13 | 2088.6801 |
| 21614 | 2012-06-19T14 | 2061.1339 |
| 21615 | 2012-06-19T15 | 2049.4273 |
| 21616 | 2012-06-19T16 | 2166.9610 |
| 21617 | 2012-06-19T17 | 2349.3947 |
| 21618 | 2012-06-19T18 | 2646.9690 |
| 21619 | 2012-06-19T19 | 2569.5116 |
| 21620 | 2012-06-19T20 | 2274.3662 |
| 21621 | 2012-06-19T21 | 2390.4814 |
| 21622 | 2012-06-19T22 | 2108.1425 |
| 21623 | 2012-06-19T23 | 1738.1655 |
| 21624 | 2012-06-20T00 | 1564.5538 |
| 21625 | 2012-06-20T01 | 1543.3691 |
| 21626 | 2012-06-20T02 | 1519.4102 |
| 21627 | 2012-06-20T03 | 1361.8886 |
| 21628 | 2012-06-20T04 | 1279.6951 |
| 21629 | 2012-06-20T05 | 1518.6793 |
| 21630 | 2012-06-20T06 | 1886.9187 |
| 21631 | 2012-06-20T07 | 2560.0950 |
| 21632 | 2012-06-20T08 | 2631.9801 |
| 21633 | 2012-06-20T09 | 2597.1517 |
| 21634 | 2012-06-20T10 | 2317.5370 |
| 21635 | 2012-06-20T11 | 2165.9740 |
| 21636 | 2012-06-20T12 | 2178.2007 |
| 21637 | 2012-06-20T13 | 2124.5051 |
| 21638 | 2012-06-20T14 | 2182.1964 |
| 21639 | 2012-06-20T15 | 2212.6546 |
| 21640 | 2012-06-20T16 | 2249.3562 |
| 21641 | 2012-06-20T17 | 2590.9684 |
| 21642 | 2012-06-20T18 | 2310.4619 |
| 21643 | 2012-06-20T19 | 2534.9733 |
| 21644 | 2012-06-20T20 | 2640.8836 |
| 21645 | 2012-06-20T21 | 2574.7461 |
| 21646 | 2012-06-20T22 | 2215.0834 |
| 21647 | 2012-06-20T23 | 2034.7788 |
| 21648 | 2012-06-21T00 | 1552.8379 |
| 21649 | 2012-06-21T01 | 1545.6766 |
| 21650 | 2012-06-21T02 | 1420.9943 |
| 21651 | 2012-06-21T03 | 1283.7138 |
| 21652 | 2012-06-21T04 | 1201.5611 |
| 21653 | 2012-06-21T05 | 1275.3616 |
| 21654 | 2012-06-21T06 | 1829.9380 |
| 21655 | 2012-06-21T07 | 2490.0421 |
| 21656 | 2012-06-21T08 | 2657.4053 |
| 21657 | 2012-06-21T09 | 2485.7838 |
| 21658 | 2012-06-21T10 | 2212.1852 |
| 21659 | 2012-06-21T11 | 2183.9172 |
| 21660 | 2012-06-21T12 | 2195.1512 |
| 21661 | 2012-06-21T13 | 2214.2773 |
| 21662 | 2012-06-21T14 | 2198.8148 |
| 21663 | 2012-06-21T15 | 2203.8056 |
| 21664 | 2012-06-21T16 | 2239.1008 |
| 21665 | 2012-06-21T17 | 2516.4081 |
| 21666 | 2012-06-21T18 | 2639.8640 |
| 21667 | 2012-06-21T19 | 2633.2272 |
| 21668 | 2012-06-21T20 | 2633.7308 |
| 21669 | 2012-06-21T21 | 2399.5127 |
| 21670 | 2012-06-21T22 | 2287.7227 |
| 21671 | 2012-06-21T23 | 2119.0880 |
| 21672 | 2012-06-22T00 | 1551.3524 |
| 21673 | 2012-06-22T01 | 1541.3844 |
| 21674 | 2012-06-22T02 | 1462.0578 |
| 21675 | 2012-06-22T03 | 1238.8616 |
| 21676 | 2012-06-22T04 | 1182.5236 |
| 21677 | 2012-06-22T05 | 1246.9019 |
| 21678 | 2012-06-22T06 | 1631.6932 |
| 21679 | 2012-06-22T07 | 2114.4061 |
| 21680 | 2012-06-22T08 | 2556.2218 |
| 21681 | 2012-06-22T09 | 2614.4414 |
| 21682 | 2012-06-22T10 | 2605.5815 |
| 21683 | 2012-06-22T11 | 2580.9717 |
| 21684 | 2012-06-22T12 | 2499.8401 |
| 21685 | 2012-06-22T13 | 2333.1180 |
| 21686 | 2012-06-22T14 | 2202.5694 |
| 21687 | 2012-06-22T15 | 2197.5310 |
| 21688 | 2012-06-22T16 | 2206.4331 |
| 21689 | 2012-06-22T17 | 2559.0697 |
| 21690 | 2012-06-22T18 | 2625.0874 |
| 21691 | 2012-06-22T19 | 2542.6474 |
| 21692 | 2012-06-22T20 | 2256.3346 |
| 21693 | 2012-06-22T21 | 2218.9550 |
| 21694 | 2012-06-22T22 | 2283.5977 |
| 21695 | 2012-06-22T23 | 2105.4238 |
| 21696 | 2012-06-23T00 | 1750.2972 |
| 21697 | 2012-06-23T01 | 1606.3197 |
| 21698 | 2012-06-23T02 | 1534.3486 |
| 21699 | 2012-06-23T03 | 1481.3022 |
| 21700 | 2012-06-23T04 | 1373.5556 |
| 21701 | 2012-06-23T05 | 1184.0920 |
| 21702 | 2012-06-23T06 | 1266.0150 |
| 21703 | 2012-06-23T07 | 1394.9543 |
| 21704 | 2012-06-23T08 | 1862.7232 |
| 21705 | 2012-06-23T09 | 1985.3931 |
| 21706 | 2012-06-23T10 | 1973.9414 |
| 21707 | 2012-06-23T11 | 1940.0230 |
| 21708 | 2012-06-23T12 | 1849.9302 |
| 21709 | 2012-06-23T13 | 1853.9040 |
| 21710 | 2012-06-23T14 | 2043.0002 |
| 21711 | 2012-06-23T15 | 2147.6731 |
| 21712 | 2012-06-23T16 | 2198.2198 |
| 21713 | 2012-06-23T17 | 2403.5099 |
| 21714 | 2012-06-23T18 | 2447.8826 |
| 21715 | 2012-06-23T19 | 2317.1980 |
| 21716 | 2012-06-23T20 | 2339.9398 |
| 21717 | 2012-06-23T21 | 2311.7839 |
| 21718 | 2012-06-23T22 | 2258.3425 |
| 21719 | 2012-06-23T23 | 1952.0296 |
| 21720 | 2012-06-24T00 | 1784.9716 |
| 21721 | 2012-06-24T01 | 1871.0382 |
| 21722 | 2012-06-24T02 | 1774.5025 |
| 21723 | 2012-06-24T03 | 1510.9330 |
| 21724 | 2012-06-24T04 | 1432.2760 |
| 21725 | 2012-06-24T05 | 1429.7672 |
| 21726 | 2012-06-24T06 | 1469.1192 |
| 21727 | 2012-06-24T07 | 1638.0523 |
| 21728 | 2012-06-24T08 | 2109.9355 |
| 21729 | 2012-06-24T09 | 2221.5977 |
| 21730 | 2012-06-24T10 | 2185.2199 |
| 21731 | 2012-06-24T11 | 2066.4120 |
| 21732 | 2012-06-24T12 | 2047.2943 |
| 21733 | 2012-06-24T13 | 2052.8225 |
| 21734 | 2012-06-24T14 | 2017.0998 |
| 21735 | 2012-06-24T15 | 2151.5339 |
| 21736 | 2012-06-24T16 | 2382.6479 |
| 21737 | 2012-06-24T17 | 2426.4778 |
| 21738 | 2012-06-24T18 | 2559.6849 |
| 21739 | 2012-06-24T19 | 2540.8885 |
| 21740 | 2012-06-24T20 | 2503.7214 |
| 21741 | 2012-06-24T21 | 2346.2418 |
| 21742 | 2012-06-24T22 | 2271.5100 |
| 21743 | 2012-06-24T23 | 2024.1164 |
| 21744 | 2012-06-25T00 | 1773.3070 |
| 21745 | 2012-06-25T01 | 1603.3086 |
| 21746 | 2012-06-25T02 | 1472.6112 |
| 21747 | 2012-06-25T03 | 1206.4512 |
| 21748 | 2012-06-25T04 | 1175.5806 |
| 21749 | 2012-06-25T05 | 1334.9345 |
| 21750 | 2012-06-25T06 | 1783.1854 |
| 21751 | 2012-06-25T07 | 2236.2868 |
| 21752 | 2012-06-25T08 | 2608.8230 |
| 21753 | 2012-06-25T09 | 2605.4114 |
| 21754 | 2012-06-25T10 | 2588.5111 |
| 21755 | 2012-06-25T11 | 2488.1305 |
| 21756 | 2012-06-25T12 | 2394.5394 |
| 21757 | 2012-06-25T13 | 2392.4893 |
| 21758 | 2012-06-25T14 | 2393.0801 |
| 21759 | 2012-06-25T15 | 2350.4538 |
| 21760 | 2012-06-25T16 | 2400.4494 |
| 21761 | 2012-06-25T17 | 2526.2809 |
| 21762 | 2012-06-25T18 | 2268.2700 |
| 21763 | 2012-06-25T19 | 2498.6517 |
| 21764 | 2012-06-25T20 | 2597.6992 |
| 21765 | 2012-06-25T21 | 2544.1285 |
| 21766 | 2012-06-25T22 | 2323.2071 |
| 21767 | 2012-06-25T23 | 2095.6271 |
| 21768 | 2012-06-26T00 | 1748.5612 |
| 21769 | 2012-06-26T01 | 1690.9094 |
| 21770 | 2012-06-26T02 | 1707.6300 |
| 21771 | 2012-06-26T03 | 1503.7380 |
| 21772 | 2012-06-26T04 | 1519.2332 |
| 21773 | 2012-06-26T05 | 1552.1558 |
| 21774 | 2012-06-26T06 | 1813.9281 |
| 21775 | 2012-06-26T07 | 2148.0474 |
| 21776 | 2012-06-26T08 | 2604.3806 |
| 21777 | 2012-06-26T09 | 2601.5382 |
| 21778 | 2012-06-26T10 | 2594.7640 |
| 21779 | 2012-06-26T11 | 2594.2358 |
| 21780 | 2012-06-26T12 | 2600.9446 |
| 21781 | 2012-06-26T13 | 2296.0458 |
| 21782 | 2012-06-26T14 | 1945.1608 |
| 21783 | 2012-06-26T15 | 1930.8105 |
| 21784 | 2012-06-26T16 | 1917.3518 |
| 21785 | 2012-06-26T17 | 1998.0154 |
| 21786 | 2012-06-26T18 | 2180.1626 |
| 21787 | 2012-06-26T19 | 2236.3658 |
| 21788 | 2012-06-26T20 | 2260.4310 |
| 21789 | 2012-06-26T21 | 2266.1419 |
| 21790 | 2012-06-26T22 | 2362.4615 |
| 21791 | 2012-06-26T23 | 2374.7613 |
| 21792 | 2012-06-27T00 | 2189.1762 |
| 21793 | 2012-06-27T01 | 1767.8479 |
| 21794 | 2012-06-27T02 | 1522.8546 |
| 21795 | 2012-06-27T03 | 1387.3544 |
| 21796 | 2012-06-27T04 | 1265.1254 |
| 21797 | 2012-06-27T05 | 1447.8612 |
| 21798 | 2012-06-27T06 | 1823.3829 |
| 21799 | 2012-06-27T07 | 2437.0270 |
| 21800 | 2012-06-27T08 | 2462.9970 |
| 21801 | 2012-06-27T09 | 2446.8292 |
| 21802 | 2012-06-27T10 | 2438.2306 |
| 21803 | 2012-06-27T11 | 2426.2149 |
| 21804 | 2012-06-27T12 | 2430.8983 |
| 21805 | 2012-06-27T13 | 2442.4373 |
| 21806 | 2012-06-27T14 | 2449.7261 |
| 21807 | 2012-06-27T15 | 2498.3208 |
| 21808 | 2012-06-27T16 | 2549.8899 |
| 21809 | 2012-06-27T17 | 2572.4916 |
| 21810 | 2012-06-27T18 | 2584.6327 |
| 21811 | 2012-06-27T19 | 2556.0449 |
| 21812 | 2012-06-27T20 | 2557.7942 |
| 21813 | 2012-06-27T21 | 2547.1059 |
| 21814 | 2012-06-27T22 | 2545.5390 |
| 21815 | 2012-06-27T23 | 2529.4774 |
| 21816 | 2012-06-28T00 | 2441.2923 |
| 21817 | 2012-06-28T01 | 1904.5542 |
| 21818 | 2012-06-28T02 | 1510.6797 |
| 21819 | 2012-06-28T03 | 1355.0774 |
| 21820 | 2012-06-28T04 | 1223.0179 |
| 21821 | 2012-06-28T05 | 1420.6459 |
| 21822 | 2012-06-28T06 | 1798.5133 |
| 21823 | 2012-06-28T07 | 2427.6989 |
| 21824 | 2012-06-28T08 | 2473.8226 |
| 21825 | 2012-06-28T09 | 2442.9084 |
| 21826 | 2012-06-28T10 | 2456.6651 |
| 21827 | 2012-06-28T11 | 2484.1256 |
| 21828 | 2012-06-28T12 | 2498.2580 |
| 21829 | 2012-06-28T13 | 2443.8000 |
| 21830 | 2012-06-28T14 | 2529.5687 |
| 21831 | 2012-06-28T15 | 2520.9142 |
| 21832 | 2012-06-28T16 | 2591.5989 |
| 21833 | 2012-06-28T17 | 2643.2186 |
| 21834 | 2012-06-28T18 | 2623.3748 |
| 21835 | 2012-06-28T19 | 2608.4854 |
| 21836 | 2012-06-28T20 | 2622.4028 |
| 21837 | 2012-06-28T21 | 2569.5987 |
| 21838 | 2012-06-28T22 | 2435.1171 |
| 21839 | 2012-06-28T23 | 2545.6289 |
| 21840 | 2012-06-29T00 | 2376.2644 |
| 21841 | 2012-06-29T01 | 1901.1860 |
| 21842 | 2012-06-29T02 | 1485.7241 |
| 21843 | 2012-06-29T03 | 1209.9962 |
| 21844 | 2012-06-29T04 | 1203.7285 |
| 21845 | 2012-06-29T05 | 1360.0521 |
| 21846 | 2012-06-29T06 | 1727.3468 |
| 21847 | 2012-06-29T07 | 2317.3654 |
| 21848 | 2012-06-29T08 | 2567.9705 |
| 21849 | 2012-06-29T09 | 2548.4782 |
| 21850 | 2012-06-29T10 | 2537.4076 |
| 21851 | 2012-06-29T11 | 2553.6720 |
| 21852 | 2012-06-29T12 | 2278.7063 |
| 21853 | 2012-06-29T13 | 2223.1671 |
| 21854 | 2012-06-29T14 | 2220.5222 |
| 21855 | 2012-06-29T15 | 2250.6726 |
| 21856 | 2012-06-29T16 | 2415.0191 |
| 21857 | 2012-06-29T17 | 2619.3778 |
| 21858 | 2012-06-29T18 | 2618.9176 |
| 21859 | 2012-06-29T19 | 2586.8448 |
| 21860 | 2012-06-29T20 | 2583.8184 |
| 21861 | 2012-06-29T21 | 2427.0264 |
| 21862 | 2012-06-29T22 | 2299.6539 |
| 21863 | 2012-06-29T23 | 2311.6967 |
| 21864 | 2012-06-30T00 | 1982.4813 |
| 21865 | 2012-06-30T01 | 1551.6068 |
| 21866 | 2012-06-30T02 | 1303.0046 |
| 21867 | 2012-06-30T03 | 1184.7739 |
| 21868 | 2012-06-30T04 | 1167.1100 |
| 21869 | 2012-06-30T05 | 1178.8697 |
| 21870 | 2012-06-30T06 | 1212.0710 |
| 21871 | 2012-06-30T07 | 1560.3335 |
| 21872 | 2012-06-30T08 | 1859.4081 |
| 21873 | 2012-06-30T09 | 2456.3248 |
| 21874 | 2012-06-30T10 | 2486.5134 |
| 21875 | 2012-06-30T11 | 2243.7389 |
| 21876 | 2012-06-30T12 | 2138.1296 |
| 21877 | 2012-06-30T13 | 1803.6593 |
| 21878 | 2012-06-30T14 | 2003.3402 |
| 21879 | 2012-06-30T15 | 2079.0606 |
| 21880 | 2012-06-30T16 | 2221.7761 |
| 21881 | 2012-06-30T17 | 2500.9944 |
| 21882 | 2012-06-30T18 | 2617.5113 |
| 21883 | 2012-06-30T19 | 2586.4186 |
| 21884 | 2012-06-30T20 | 2572.1909 |
| 21885 | 2012-06-30T21 | 2548.0058 |
| 21886 | 2012-06-30T22 | 2171.8525 |
| 21887 | 2012-06-30T23 | 1933.8472 |
| 21888 | 2012-07-01T00 | 1715.7630 |
| 21889 | 2012-07-01T01 | 1674.6709 |
| 21890 | 2012-07-01T02 | 1368.9133 |
| 21891 | 2012-07-01T03 | 1129.2482 |
| 21892 | 2012-07-01T04 | 1127.3304 |
| 21893 | 2012-07-01T05 | 1153.5180 |
| 21894 | 2012-07-01T06 | 1214.4194 |
| 21895 | 2012-07-01T07 | 1407.3248 |
| 21896 | 2012-07-01T08 | 1979.5815 |
| 21897 | 2012-07-01T09 | 2277.3342 |
| 21898 | 2012-07-01T10 | 2250.3758 |
| 21899 | 2012-07-01T11 | 2095.5441 |
| 21900 | 2012-07-01T12 | 1955.3460 |
| 21901 | 2012-07-01T13 | 1885.3095 |
| 21902 | 2012-07-01T14 | 1799.5466 |
| 21903 | 2012-07-01T15 | 1836.4196 |
| 21904 | 2012-07-01T16 | 1947.6027 |
| 21905 | 2012-07-01T17 | 2143.6964 |
| 21906 | 2012-07-01T18 | 2287.9828 |
| 21907 | 2012-07-01T19 | 2293.0390 |
| 21908 | 2012-07-01T20 | 2300.4626 |
| 21909 | 2012-07-01T21 | 2304.3356 |
| 21910 | 2012-07-01T22 | 2270.7789 |
| 21911 | 2012-07-01T23 | 1994.4342 |
| 21912 | 2012-07-02T00 | 1810.6893 |
| 21913 | 2012-07-02T01 | 2051.7280 |
| 21914 | 2012-07-02T02 | 2037.1640 |
| 21915 | 2012-07-02T03 | 1747.6329 |
| 21916 | 2012-07-02T04 | 1647.1246 |
| 21917 | 2012-07-02T05 | 2091.7978 |
| 21918 | 2012-07-02T06 | 2310.7681 |
| 21919 | 2012-07-02T07 | 2322.1019 |
| 21920 | 2012-07-02T08 | 2273.2063 |
| 21921 | 2012-07-02T09 | 2013.1777 |
| 21922 | 2012-07-02T10 | 1981.2098 |
| 21923 | 2012-07-02T11 | 1983.5417 |
| 21924 | 2012-07-02T12 | 1858.8972 |
| 21925 | 2012-07-02T13 | 1571.2778 |
| 21926 | 2012-07-02T14 | 1708.2751 |
| 21927 | 2012-07-02T15 | 1811.5022 |
| 21928 | 2012-07-02T16 | 1883.4732 |
| 21929 | 2012-07-02T17 | 1963.4477 |
| 21930 | 2012-07-02T18 | 2004.1107 |
| 21931 | 2012-07-02T19 | 1774.7938 |
| 21932 | 2012-07-02T20 | 1870.1029 |
| 21933 | 2012-07-02T21 | 1937.7339 |
| 21934 | 2012-07-02T22 | 1930.7760 |
| 21935 | 2012-07-02T23 | 1939.7720 |
| 21936 | 2012-07-03T00 | 1867.2822 |
| 21937 | 2012-07-03T01 | 1665.3509 |
| 21938 | 2012-07-03T02 | 1476.8167 |
| 21939 | 2012-07-03T03 | 1448.3746 |
| 21940 | 2012-07-03T04 | 1509.1890 |
| 21941 | 2012-07-03T05 | 1638.7834 |
| 21942 | 2012-07-03T06 | 1843.2729 |
| 21943 | 2012-07-03T07 | 2186.7503 |
| 21944 | 2012-07-03T08 | 2276.4001 |
| 21945 | 2012-07-03T09 | 2301.6129 |
| 21946 | 2012-07-03T10 | 2211.4157 |
| 21947 | 2012-07-03T11 | 2075.7851 |
| 21948 | 2012-07-03T12 | 1944.1922 |
| 21949 | 2012-07-03T13 | 1956.7907 |
| 21950 | 2012-07-03T14 | 1962.0797 |
| 21951 | 2012-07-03T15 | 1968.7233 |
| 21952 | 2012-07-03T16 | 1968.2915 |
| 21953 | 2012-07-03T17 | 2173.8195 |
| 21954 | 2012-07-03T18 | 2313.9990 |
| 21955 | 2012-07-03T19 | 2220.2688 |
| 21956 | 2012-07-03T20 | 2207.5073 |
| 21957 | 2012-07-03T21 | 2264.3600 |
| 21958 | 2012-07-03T22 | 2305.6236 |
| 21959 | 2012-07-03T23 | 2297.6894 |
| 21960 | 2012-07-04T00 | 2226.7437 |
| 21961 | 2012-07-04T01 | 2119.3903 |
| 21962 | 2012-07-04T02 | 1868.4748 |
| 21963 | 2012-07-04T03 | 1342.3350 |
| 21964 | 2012-07-04T04 | 1243.3721 |
| 21965 | 2012-07-04T05 | 1630.5606 |
| 21966 | 2012-07-04T06 | 2202.4251 |
| 21967 | 2012-07-04T07 | 2281.2507 |
| 21968 | 2012-07-04T08 | 2314.4697 |
| 21969 | 2012-07-04T09 | 2319.7916 |
| 21970 | 2012-07-04T10 | 2185.7769 |
| 21971 | 2012-07-04T11 | 2160.2263 |
| 21972 | 2012-07-04T12 | 2162.7911 |
| 21973 | 2012-07-04T13 | 2091.7580 |
| 21974 | 2012-07-04T14 | 1984.3042 |
| 21975 | 2012-07-04T15 | 1999.3050 |
| 21976 | 2012-07-04T16 | 2011.2648 |
| 21977 | 2012-07-04T17 | 2073.1889 |
| 21978 | 2012-07-04T18 | 2319.4906 |
| 21979 | 2012-07-04T19 | 2334.9151 |
| 21980 | 2012-07-04T20 | 2334.6183 |
| 21981 | 2012-07-04T21 | 2336.4072 |
| 21982 | 2012-07-04T22 | 2334.2711 |
| 21983 | 2012-07-04T23 | 2282.7020 |
| 21984 | 2012-07-05T00 | 2284.2391 |
| 21985 | 2012-07-05T01 | 2244.1190 |
| 21986 | 2012-07-05T02 | 1885.6391 |
| 21987 | 2012-07-05T03 | 1409.4092 |
| 21988 | 2012-07-05T04 | 1213.5563 |
| 21989 | 2012-07-05T05 | 1300.1431 |
| 21990 | 2012-07-05T06 | 1825.3842 |
| 21991 | 2012-07-05T07 | 1908.4204 |
| 21992 | 2012-07-05T08 | 2074.6728 |
| 21993 | 2012-07-05T09 | 2186.5922 |
| 21994 | 2012-07-05T10 | 2063.5121 |
| 21995 | 2012-07-05T11 | 1871.8469 |
| 21996 | 2012-07-05T12 | 1866.4340 |
| 21997 | 2012-07-05T13 | 1924.3951 |
| 21998 | 2012-07-05T14 | 2012.2914 |
| 21999 | 2012-07-05T15 | 2016.2954 |
| 22000 | 2012-07-05T16 | 2020.2134 |
| 22001 | 2012-07-05T17 | 2041.8035 |
| 22002 | 2012-07-05T18 | 2251.9536 |
| 22003 | 2012-07-05T19 | 2331.5960 |
| 22004 | 2012-07-05T20 | 2240.0717 |
| 22005 | 2012-07-05T21 | 2213.2469 |
| 22006 | 2012-07-05T22 | 2064.2881 |
| 22007 | 2012-07-05T23 | 2051.0431 |
| 22008 | 2012-07-06T00 | 1994.2721 |
| 22009 | 2012-07-06T01 | 1692.8574 |
| 22010 | 2012-07-06T02 | 1585.1230 |
| 22011 | 2012-07-06T03 | 1378.4852 |
| 22012 | 2012-07-06T04 | 1254.2317 |
| 22013 | 2012-07-06T05 | 1188.1910 |
| 22014 | 2012-07-06T06 | 1601.5195 |
| 22015 | 2012-07-06T07 | 2106.0146 |
| 22016 | 2012-07-06T08 | 2017.0618 |
| 22017 | 2012-07-06T09 | 2015.0618 |
| 22018 | 2012-07-06T10 | 1994.2789 |
| 22019 | 2012-07-06T11 | 1989.4162 |
| 22020 | 2012-07-06T12 | 1969.4052 |
| 22021 | 2012-07-06T13 | 1967.3659 |
| 22022 | 2012-07-06T14 | 1917.9353 |
| 22023 | 2012-07-06T15 | 2017.8704 |
| 22024 | 2012-07-06T16 | 2020.1249 |
| 22025 | 2012-07-06T17 | 2034.2547 |
| 22026 | 2012-07-06T18 | 2020.8465 |
| 22027 | 2012-07-06T19 | 1994.5730 |
| 22028 | 2012-07-06T20 | 2163.6926 |
| 22029 | 2012-07-06T21 | 1977.3386 |
| 22030 | 2012-07-06T22 | 1977.0834 |
| 22031 | 2012-07-06T23 | 1974.0720 |
| 22032 | 2012-07-07T00 | 1952.8960 |
| 22033 | 2012-07-07T01 | 1677.6392 |
| 22034 | 2012-07-07T02 | 1543.7006 |
| 22035 | 2012-07-07T03 | 1252.8476 |
| 22036 | 2012-07-07T04 | 995.5675 |
| 22037 | 2012-07-07T05 | 1184.5484 |
| 22038 | 2012-07-07T06 | 1278.0890 |
| 22039 | 2012-07-07T07 | 1423.0140 |
| 22040 | 2012-07-07T08 | 1947.5066 |
| 22041 | 2012-07-07T09 | 1981.4986 |
| 22042 | 2012-07-07T10 | 1976.4602 |
| 22043 | 2012-07-07T11 | 1961.1515 |
| 22044 | 2012-07-07T12 | 1883.6501 |
| 22045 | 2012-07-07T13 | 1662.1506 |
| 22046 | 2012-07-07T14 | 1556.9049 |
| 22047 | 2012-07-07T15 | 1572.7624 |
| 22048 | 2012-07-07T16 | 1581.0730 |
| 22049 | 2012-07-07T17 | 1864.0249 |
| 22050 | 2012-07-07T18 | 1988.5722 |
| 22051 | 2012-07-07T19 | 1973.1765 |
| 22052 | 2012-07-07T20 | 1974.3922 |
| 22053 | 2012-07-07T21 | 1965.7736 |
| 22054 | 2012-07-07T22 | 1977.9795 |
| 22055 | 2012-07-07T23 | 1973.6477 |
| 22056 | 2012-07-08T00 | 1957.5791 |
| 22057 | 2012-07-08T01 | 1685.4248 |
| 22058 | 2012-07-08T02 | 1597.8876 |
| 22059 | 2012-07-08T03 | 1422.2602 |
| 22060 | 2012-07-08T04 | 1067.2891 |
| 22061 | 2012-07-08T05 | 1057.3633 |
| 22062 | 2012-07-08T06 | 1111.2713 |
| 22063 | 2012-07-08T07 | 1285.4931 |
| 22064 | 2012-07-08T08 | 1393.6959 |
| 22065 | 2012-07-08T09 | 1972.2136 |
| 22066 | 2012-07-08T10 | 2099.1640 |
| 22067 | 2012-07-08T11 | 1963.8670 |
| 22068 | 2012-07-08T12 | 1626.5881 |
| 22069 | 2012-07-08T13 | 1399.7965 |
| 22070 | 2012-07-08T14 | 1391.6607 |
| 22071 | 2012-07-08T15 | 1426.4549 |
| 22072 | 2012-07-08T16 | 1701.7187 |
| 22073 | 2012-07-08T17 | 2297.6514 |
| 22074 | 2012-07-08T18 | 2419.3195 |
| 22075 | 2012-07-08T19 | 2329.9690 |
| 22076 | 2012-07-08T20 | 2205.4501 |
| 22077 | 2012-07-08T21 | 2182.1160 |
| 22078 | 2012-07-08T22 | 2122.7134 |
| 22079 | 2012-07-08T23 | 1988.8701 |
| 22080 | 2012-07-09T00 | 1818.1838 |
| 22081 | 2012-07-09T01 | 1305.9303 |
| 22082 | 2012-07-09T02 | 1119.6725 |
| 22083 | 2012-07-09T03 | 1118.0389 |
| 22084 | 2012-07-09T04 | 1123.2323 |
| 22085 | 2012-07-09T05 | 1229.0734 |
| 22086 | 2012-07-09T06 | 2054.4468 |
| 22087 | 2012-07-09T07 | 2440.6416 |
| 22088 | 2012-07-09T08 | 2449.8349 |
| 22089 | 2012-07-09T09 | 2431.6617 |
| 22090 | 2012-07-09T10 | 2434.2157 |
| 22091 | 2012-07-09T11 | 2433.8236 |
| 22092 | 2012-07-09T12 | 2296.3675 |
| 22093 | 2012-07-09T13 | 2202.3573 |
| 22094 | 2012-07-09T14 | 2184.5896 |
| 22095 | 2012-07-09T15 | 2170.2395 |
| 22096 | 2012-07-09T16 | 2208.0122 |
| 22097 | 2012-07-09T17 | 2228.3187 |
| 22098 | 2012-07-09T18 | 1957.6931 |
| 22099 | 2012-07-09T19 | 1772.7462 |
| 22100 | 2012-07-09T20 | 2112.2291 |
| 22101 | 2012-07-09T21 | 2380.2165 |
| 22102 | 2012-07-09T22 | 2339.0495 |
| 22103 | 2012-07-09T23 | 2624.5728 |
| 22104 | 2012-07-10T00 | 2574.5760 |
| 22105 | 2012-07-10T01 | 2198.3928 |
| 22106 | 2012-07-10T02 | 1938.2770 |
| 22107 | 2012-07-10T03 | 1871.2588 |
| 22108 | 2012-07-10T04 | 1587.1977 |
| 22109 | 2012-07-10T05 | 1581.5535 |
| 22110 | 2012-07-10T06 | 2111.3853 |
| 22111 | 2012-07-10T07 | 2498.9633 |
| 22112 | 2012-07-10T08 | 2646.1194 |
| 22113 | 2012-07-10T09 | 2645.4470 |
| 22114 | 2012-07-10T10 | 2642.2899 |
| 22115 | 2012-07-10T11 | 2555.6637 |
| 22116 | 2012-07-10T12 | 2219.6725 |
| 22117 | 2012-07-10T13 | 2198.0604 |
| 22118 | 2012-07-10T14 | 2208.3566 |
| 22119 | 2012-07-10T15 | 2203.4136 |
| 22120 | 2012-07-10T16 | 2213.8895 |
| 22121 | 2012-07-10T17 | 2211.8350 |
| 22122 | 2012-07-10T18 | 2074.9246 |
| 22123 | 2012-07-10T19 | 2082.8560 |
| 22124 | 2012-07-10T20 | 2514.1509 |
| 22125 | 2012-07-10T21 | 2632.6607 |
| 22126 | 2012-07-10T22 | 2568.2006 |
| 22127 | 2012-07-10T23 | 2394.6172 |
| 22128 | 2012-07-11T00 | 2268.7816 |
| 22129 | 2012-07-11T01 | 1826.8736 |
| 22130 | 2012-07-11T02 | 1499.6512 |
| 22131 | 2012-07-11T03 | 1313.0925 |
| 22132 | 2012-07-11T04 | 1306.4407 |
| 22133 | 2012-07-11T05 | 1335.8371 |
| 22134 | 2012-07-11T06 | 1839.2104 |
| 22135 | 2012-07-11T07 | 2438.7736 |
| 22136 | 2012-07-11T08 | 2594.2985 |
| 22137 | 2012-07-11T09 | 2536.7649 |
| 22138 | 2012-07-11T10 | 2460.3776 |
| 22139 | 2012-07-11T11 | 2432.0037 |
| 22140 | 2012-07-11T12 | 2437.4656 |
| 22141 | 2012-07-11T13 | 2385.3722 |
| 22142 | 2012-07-11T14 | 2103.9315 |
| 22143 | 2012-07-11T15 | 2011.0524 |
| 22144 | 2012-07-11T16 | 2019.6101 |
| 22145 | 2012-07-11T17 | 2139.6966 |
| 22146 | 2012-07-11T18 | 2231.3967 |
| 22147 | 2012-07-11T19 | 2227.8585 |
| 22148 | 2012-07-11T20 | 2456.3628 |
| 22149 | 2012-07-11T21 | 2601.1093 |
| 22150 | 2012-07-11T22 | 2306.9263 |
| 22151 | 2012-07-11T23 | 2381.4934 |
| 22152 | 2012-07-12T00 | 2204.4740 |
| 22153 | 2012-07-12T01 | 1546.0212 |
| 22154 | 2012-07-12T02 | 1307.8498 |
| 22155 | 2012-07-12T03 | 1145.1468 |
| 22156 | 2012-07-12T04 | 1121.2476 |
| 22157 | 2012-07-12T05 | 1138.0716 |
| 22158 | 2012-07-12T06 | 1601.1343 |
| 22159 | 2012-07-12T07 | 2317.2414 |
| 22160 | 2012-07-12T08 | 2605.9709 |
| 22161 | 2012-07-12T09 | 2648.0402 |
| 22162 | 2012-07-12T10 | 2614.1392 |
| 22163 | 2012-07-12T11 | 2474.2812 |
| 22164 | 2012-07-12T12 | 2425.2675 |
| 22165 | 2012-07-12T13 | 2213.8159 |
| 22166 | 2012-07-12T14 | 2219.5608 |
| 22167 | 2012-07-12T15 | 2384.3467 |
| 22168 | 2012-07-12T16 | 2469.8528 |
| 22169 | 2012-07-12T17 | 2384.9051 |
| 22170 | 2012-07-12T18 | 2218.5235 |
| 22171 | 2012-07-12T19 | 2217.5544 |
| 22172 | 2012-07-12T20 | 2509.2105 |
| 22173 | 2012-07-12T21 | 2566.0196 |
| 22174 | 2012-07-12T22 | 2489.0605 |
| 22175 | 2012-07-12T23 | 2371.6614 |
| 22176 | 2012-07-13T00 | 2268.6551 |
| 22177 | 2012-07-13T01 | 1726.0768 |
| 22178 | 2012-07-13T02 | 1392.6845 |
| 22179 | 2012-07-13T03 | 1289.7541 |
| 22180 | 2012-07-13T04 | 1248.2269 |
| 22181 | 2012-07-13T05 | 1324.9733 |
| 22182 | 2012-07-13T06 | 1617.3060 |
| 22183 | 2012-07-13T07 | 2073.7824 |
| 22184 | 2012-07-13T08 | 2550.8143 |
| 22185 | 2012-07-13T09 | 2516.4544 |
| 22186 | 2012-07-13T10 | 2486.9327 |
| 22187 | 2012-07-13T11 | 2235.9520 |
| 22188 | 2012-07-13T12 | 2191.7492 |
| 22189 | 2012-07-13T13 | 2104.3579 |
| 22190 | 2012-07-13T14 | 2113.6778 |
| 22191 | 2012-07-13T15 | 2101.6774 |
| 22192 | 2012-07-13T16 | 2116.6649 |
| 22193 | 2012-07-13T17 | 2199.9664 |
| 22194 | 2012-07-13T18 | 2224.2387 |
| 22195 | 2012-07-13T19 | 2222.8757 |
| 22196 | 2012-07-13T20 | 2202.3081 |
| 22197 | 2012-07-13T21 | 2174.0635 |
| 22198 | 2012-07-13T22 | 2084.6845 |
| 22199 | 2012-07-13T23 | 2165.9347 |
| 22200 | 2012-07-14T00 | 2023.6141 |
| 22201 | 2012-07-14T01 | 1546.6177 |
| 22202 | 2012-07-14T02 | 1294.0521 |
| 22203 | 2012-07-14T03 | 1314.6621 |
| 22204 | 2012-07-14T04 | 1308.7034 |
| 22205 | 2012-07-14T05 | 1299.6693 |
| 22206 | 2012-07-14T06 | 1225.1131 |
| 22207 | 2012-07-14T07 | 1494.4997 |
| 22208 | 2012-07-14T08 | 2086.4679 |
| 22209 | 2012-07-14T09 | 2382.9013 |
| 22210 | 2012-07-14T10 | 2476.5891 |
| 22211 | 2012-07-14T11 | 2291.1354 |
| 22212 | 2012-07-14T12 | 1952.4544 |
| 22213 | 2012-07-14T13 | 1651.3802 |
| 22214 | 2012-07-14T14 | 1640.5356 |
| 22215 | 2012-07-14T15 | 1646.0274 |
| 22216 | 2012-07-14T16 | 1711.3848 |
| 22217 | 2012-07-14T17 | 2276.2367 |
| 22218 | 2012-07-14T18 | 2500.3586 |
| 22219 | 2012-07-14T19 | 2501.7596 |
| 22220 | 2012-07-14T20 | 2506.7097 |
| 22221 | 2012-07-14T21 | 2276.5728 |
| 22222 | 2012-07-14T22 | 1951.3857 |
| 22223 | 2012-07-14T23 | 1704.3967 |
| 22224 | 2012-07-15T00 | 1586.2160 |
| 22225 | 2012-07-15T01 | 1323.6854 |
| 22226 | 2012-07-15T02 | 1288.6829 |
| 22227 | 2012-07-15T03 | 1287.2861 |
| 22228 | 2012-07-15T04 | 1165.8670 |
| 22229 | 2012-07-15T05 | 1135.2031 |
| 22230 | 2012-07-15T06 | 1129.8884 |
| 22231 | 2012-07-15T07 | 1289.3568 |
| 22232 | 2012-07-15T08 | 1817.9306 |
| 22233 | 2012-07-15T09 | 2074.9640 |
| 22234 | 2012-07-15T10 | 2254.5485 |
| 22235 | 2012-07-15T11 | 2040.3931 |
| 22236 | 2012-07-15T12 | 1644.0587 |
| 22237 | 2012-07-15T13 | 1612.6773 |
| 22238 | 2012-07-15T14 | 1678.2076 |
| 22239 | 2012-07-15T15 | 1728.9779 |
| 22240 | 2012-07-15T16 | 1772.4060 |
| 22241 | 2012-07-15T17 | 2375.9199 |
| 22242 | 2012-07-15T18 | 2582.7553 |
| 22243 | 2012-07-15T19 | 2433.4167 |
| 22244 | 2012-07-15T20 | 2315.9524 |
| 22245 | 2012-07-15T21 | 2306.0770 |
| 22246 | 2012-07-15T22 | 2241.0939 |
| 22247 | 2012-07-15T23 | 2128.1658 |
| 22248 | 2012-07-16T00 | 1878.9560 |
| 22249 | 2012-07-16T01 | 1372.6190 |
| 22250 | 2012-07-16T02 | 1307.3980 |
| 22251 | 2012-07-16T03 | 1291.2940 |
| 22252 | 2012-07-16T04 | 1218.0392 |
| 22253 | 2012-07-16T05 | 1482.7360 |
| 22254 | 2012-07-16T06 | 2014.7622 |
| 22255 | 2012-07-16T07 | 2270.2752 |
| 22256 | 2012-07-16T08 | 2395.1671 |
| 22257 | 2012-07-16T09 | 2375.7552 |
| 22258 | 2012-07-16T10 | 2372.2211 |
| 22259 | 2012-07-16T11 | 2322.5685 |
| 22260 | 2012-07-16T12 | 2197.1975 |
| 22261 | 2012-07-16T13 | 2172.9254 |
| 22262 | 2012-07-16T14 | 2155.1687 |
| 22263 | 2012-07-16T15 | 2016.5905 |
| 22264 | 2012-07-16T16 | 2175.1334 |
| 22265 | 2012-07-16T17 | 2232.6780 |
| 22266 | 2012-07-16T18 | 2257.4442 |
| 22267 | 2012-07-16T19 | 2232.4573 |
| 22268 | 2012-07-16T20 | 2342.8288 |
| 22269 | 2012-07-16T21 | 2259.8782 |
| 22270 | 2012-07-16T22 | 2184.0368 |
| 22271 | 2012-07-16T23 | 2140.3897 |
| 22272 | 2012-07-17T00 | 2069.3035 |
| 22273 | 2012-07-17T01 | 1607.0508 |
| 22274 | 2012-07-17T02 | 1388.7229 |
| 22275 | 2012-07-17T03 | 1307.2604 |
| 22276 | 2012-07-17T04 | 1330.1519 |
| 22277 | 2012-07-17T05 | 1350.6054 |
| 22278 | 2012-07-17T06 | 1634.9061 |
| 22279 | 2012-07-17T07 | 2275.0754 |
| 22280 | 2012-07-17T08 | 2477.6630 |
| 22281 | 2012-07-17T09 | 2359.1789 |
| 22282 | 2012-07-17T10 | 2261.9257 |
| 22283 | 2012-07-17T11 | 2140.2575 |
| 22284 | 2012-07-17T12 | 2076.0765 |
| 22285 | 2012-07-17T13 | 1993.9356 |
| 22286 | 2012-07-17T14 | 2000.4023 |
| 22287 | 2012-07-17T15 | 2007.3425 |
| 22288 | 2012-07-17T16 | 2023.8235 |
| 22289 | 2012-07-17T17 | 2189.6961 |
| 22290 | 2012-07-17T18 | 2273.9306 |
| 22291 | 2012-07-17T19 | 2236.0335 |
| 22292 | 2012-07-17T20 | 2367.7419 |
| 22293 | 2012-07-17T21 | 2259.1567 |
| 22294 | 2012-07-17T22 | 2197.7419 |
| 22295 | 2012-07-17T23 | 2129.8252 |
| 22296 | 2012-07-18T00 | 1846.6816 |
| 22297 | 2012-07-18T01 | 1365.3424 |
| 22298 | 2012-07-18T02 | 1306.1045 |
| 22299 | 2012-07-18T03 | 1293.9255 |
| 22300 | 2012-07-18T04 | 1202.7496 |
| 22301 | 2012-07-18T05 | 1329.0111 |
| 22302 | 2012-07-18T06 | 1530.9548 |
| 22303 | 2012-07-18T07 | 2177.7308 |
| 22304 | 2012-07-18T08 | 2238.2090 |
| 22305 | 2012-07-18T09 | 2183.0582 |
| 22306 | 2012-07-18T10 | 2186.8822 |
| 22307 | 2012-07-18T11 | 2144.4779 |
| 22308 | 2012-07-18T12 | 2036.9488 |
| 22309 | 2012-07-18T13 | 2151.3309 |
| 22310 | 2012-07-18T14 | 2161.4585 |
| 22311 | 2012-07-18T15 | 2166.8208 |
| 22312 | 2012-07-18T16 | 2221.5472 |
| 22313 | 2012-07-18T17 | 2427.6157 |
| 22314 | 2012-07-18T18 | 2453.2548 |
| 22315 | 2012-07-18T19 | 2431.8685 |
| 22316 | 2012-07-18T20 | 2576.0680 |
| 22317 | 2012-07-18T21 | 2583.3909 |
| 22318 | 2012-07-18T22 | 2348.5848 |
| 22319 | 2012-07-18T23 | 2524.0633 |
| 22320 | 2012-07-19T00 | 2419.1385 |
| 22321 | 2012-07-19T01 | 1851.1932 |
| 22322 | 2012-07-19T02 | 1428.5761 |
| 22323 | 2012-07-19T03 | 1354.3030 |
| 22324 | 2012-07-19T04 | 1345.4064 |
| 22325 | 2012-07-19T05 | 1487.4750 |
| 22326 | 2012-07-19T06 | 1927.9346 |
| 22327 | 2012-07-19T07 | 2261.5800 |
| 22328 | 2012-07-19T08 | 2388.8257 |
| 22329 | 2012-07-19T09 | 2345.7284 |
| 22330 | 2012-07-19T10 | 2201.5362 |
| 22331 | 2012-07-19T11 | 2104.1031 |
| 22332 | 2012-07-19T12 | 1986.5394 |
| 22333 | 2012-07-19T13 | 2092.7791 |
| 22334 | 2012-07-19T14 | 2062.9145 |
| 22335 | 2012-07-19T15 | 2004.1120 |
| 22336 | 2012-07-19T16 | 2130.6610 |
| 22337 | 2012-07-19T17 | 2234.5537 |
| 22338 | 2012-07-19T18 | 2273.4228 |
| 22339 | 2012-07-19T19 | 2248.0751 |
| 22340 | 2012-07-19T20 | 2281.7272 |
| 22341 | 2012-07-19T21 | 2298.1563 |
| 22342 | 2012-07-19T22 | 2216.5318 |
| 22343 | 2012-07-19T23 | 2300.2923 |
| 22344 | 2012-07-20T00 | 1959.1020 |
| 22345 | 2012-07-20T01 | 1588.7810 |
| 22346 | 2012-07-20T02 | 1309.6142 |
| 22347 | 2012-07-20T03 | 1318.2835 |
| 22348 | 2012-07-20T04 | 1325.0522 |
| 22349 | 2012-07-20T05 | 1398.2143 |
| 22350 | 2012-07-20T06 | 1964.5871 |
| 22351 | 2012-07-20T07 | 2434.0402 |
| 22352 | 2012-07-20T08 | 2560.1453 |
| 22353 | 2012-07-20T09 | 2292.6208 |
| 22354 | 2012-07-20T10 | 2166.1128 |
| 22355 | 2012-07-20T11 | 2209.4552 |
| 22356 | 2012-07-20T12 | 2249.7304 |
| 22357 | 2012-07-20T13 | 2179.9474 |
| 22358 | 2012-07-20T14 | 2156.9061 |
| 22359 | 2012-07-20T15 | 2166.8836 |
| 22360 | 2012-07-20T16 | 2330.6539 |
| 22361 | 2012-07-20T17 | 2439.2324 |
| 22362 | 2012-07-20T18 | 2410.0295 |
| 22363 | 2012-07-20T19 | 2398.8783 |
| 22364 | 2012-07-20T20 | 2440.8144 |
| 22365 | 2012-07-20T21 | 2541.2712 |
| 22366 | 2012-07-20T22 | 2401.3858 |
| 22367 | 2012-07-20T23 | 2389.2097 |
| 22368 | 2012-07-21T00 | 2283.4261 |
| 22369 | 2012-07-21T01 | 1790.0399 |
| 22370 | 2012-07-21T02 | 1707.7211 |
| 22371 | 2012-07-21T03 | 1568.3753 |
| 22372 | 2012-07-21T04 | 1377.8956 |
| 22373 | 2012-07-21T05 | 1339.0202 |
| 22374 | 2012-07-21T06 | 1564.2134 |
| 22375 | 2012-07-21T07 | 2208.9013 |
| 22376 | 2012-07-21T08 | 2489.6650 |
| 22377 | 2012-07-21T09 | 2486.4738 |
| 22378 | 2012-07-21T10 | 2505.0827 |
| 22379 | 2012-07-21T11 | 2505.7594 |
| 22380 | 2012-07-21T12 | 2368.8570 |
| 22381 | 2012-07-21T13 | 2321.3691 |
| 22382 | 2012-07-21T14 | 2323.3270 |
| 22383 | 2012-07-21T15 | 2198.8378 |
| 22384 | 2012-07-21T16 | 2303.8265 |
| 22385 | 2012-07-21T17 | 2455.2886 |
| 22386 | 2012-07-21T18 | 2579.5260 |
| 22387 | 2012-07-21T19 | 2555.3696 |
| 22388 | 2012-07-21T20 | 2556.9474 |
| 22389 | 2012-07-21T21 | 2566.1027 |
| 22390 | 2012-07-21T22 | 2510.1089 |
| 22391 | 2012-07-21T23 | 2453.9763 |
| 22392 | 2012-07-22T00 | 2507.1139 |
| 22393 | 2012-07-22T01 | 2119.3969 |
| 22394 | 2012-07-22T02 | 1793.1847 |
| 22395 | 2012-07-22T03 | 1716.1495 |
| 22396 | 2012-07-22T04 | 1513.9607 |
| 22397 | 2012-07-22T05 | 1543.5572 |
| 22398 | 2012-07-22T06 | 1772.4385 |
| 22399 | 2012-07-22T07 | 2058.3619 |
| 22400 | 2012-07-22T08 | 2343.8131 |
| 22401 | 2012-07-22T09 | 2366.2092 |
| 22402 | 2012-07-22T10 | 2338.2272 |
| 22403 | 2012-07-22T11 | 2352.7519 |
| 22404 | 2012-07-22T12 | 2346.7128 |
| 22405 | 2012-07-22T13 | 2275.8743 |
| 22406 | 2012-07-22T14 | 2135.3553 |
| 22407 | 2012-07-22T15 | 2257.9941 |
| 22408 | 2012-07-22T16 | 2478.2975 |
| 22409 | 2012-07-22T17 | 2474.6232 |
| 22410 | 2012-07-22T18 | 2493.6757 |
| 22411 | 2012-07-22T19 | 2522.9088 |
| 22412 | 2012-07-22T20 | 2554.2204 |
| 22413 | 2012-07-22T21 | 2541.5269 |
| 22414 | 2012-07-22T22 | 2514.3197 |
| 22415 | 2012-07-22T23 | 2430.8518 |
| 22416 | 2012-07-23T00 | 2242.5466 |
| 22417 | 2012-07-23T01 | 1909.4088 |
| 22418 | 2012-07-23T02 | 1604.4097 |
| 22419 | 2012-07-23T03 | 1370.0188 |
| 22420 | 2012-07-23T04 | 1361.4230 |
| 22421 | 2012-07-23T05 | 1452.5976 |
| 22422 | 2012-07-23T06 | 2062.1206 |
| 22423 | 2012-07-23T07 | 2463.6450 |
| 22424 | 2012-07-23T08 | 2340.7908 |
| 22425 | 2012-07-23T09 | 2184.0233 |
| 22426 | 2012-07-23T10 | 2345.6429 |
| 22427 | 2012-07-23T11 | 2492.1333 |
| 22428 | 2012-07-23T12 | 2490.7706 |
| 22429 | 2012-07-23T13 | 2551.6258 |
| 22430 | 2012-07-23T14 | 2542.8938 |
| 22431 | 2012-07-23T15 | 2490.7201 |
| 22432 | 2012-07-23T16 | 2556.4805 |
| 22433 | 2012-07-23T17 | 2586.6665 |
| 22434 | 2012-07-23T18 | 2431.7912 |
| 22435 | 2012-07-23T19 | 2274.4016 |
| 22436 | 2012-07-23T20 | 2306.4200 |
| 22437 | 2012-07-23T21 | 2481.1971 |
| 22438 | 2012-07-23T22 | 2542.3492 |
| 22439 | 2012-07-23T23 | 2515.7313 |
| 22440 | 2012-07-24T00 | 2426.9352 |
| 22441 | 2012-07-24T01 | 1878.9153 |
| 22442 | 2012-07-24T02 | 1559.0102 |
| 22443 | 2012-07-24T03 | 1327.4891 |
| 22444 | 2012-07-24T04 | 1266.2443 |
| 22445 | 2012-07-24T05 | 1447.6067 |
| 22446 | 2012-07-24T06 | 2154.9114 |
| 22447 | 2012-07-24T07 | 2535.9888 |
| 22448 | 2012-07-24T08 | 2526.2876 |
| 22449 | 2012-07-24T09 | 2525.0868 |
| 22450 | 2012-07-24T10 | 2520.9782 |
| 22451 | 2012-07-24T11 | 2525.5646 |
| 22452 | 2012-07-24T12 | 2468.4615 |
| 22453 | 2012-07-24T13 | 2453.8115 |
| 22454 | 2012-07-24T14 | 2475.5338 |
| 22455 | 2012-07-24T15 | 2539.1064 |
| 22456 | 2012-07-24T16 | 2537.9535 |
| 22457 | 2012-07-24T17 | 2574.4044 |
| 22458 | 2012-07-24T18 | 2307.1931 |
| 22459 | 2012-07-24T19 | 2192.5497 |
| 22460 | 2012-07-24T20 | 2494.3890 |
| 22461 | 2012-07-24T21 | 2544.8217 |
| 22462 | 2012-07-24T22 | 2479.6534 |
| 22463 | 2012-07-24T23 | 2415.7038 |
| 22464 | 2012-07-25T00 | 2218.1409 |
| 22465 | 2012-07-25T01 | 1795.1929 |
| 22466 | 2012-07-25T02 | 1430.3664 |
| 22467 | 2012-07-25T03 | 1138.0131 |
| 22468 | 2012-07-25T04 | 1151.1735 |
| 22469 | 2012-07-25T05 | 1187.7120 |
| 22470 | 2012-07-25T06 | 1649.2877 |
| 22471 | 2012-07-25T07 | 2240.3220 |
| 22472 | 2012-07-25T08 | 2225.9443 |
| 22473 | 2012-07-25T09 | 2038.1890 |
| 22474 | 2012-07-25T10 | 2029.6629 |
| 22475 | 2012-07-25T11 | 2042.4392 |
| 22476 | 2012-07-25T12 | 2095.3605 |
| 22477 | 2012-07-25T13 | 1910.3386 |
| 22478 | 2012-07-25T14 | 1788.6335 |
| 22479 | 2012-07-25T15 | 1854.1773 |
| 22480 | 2012-07-25T16 | 2025.3239 |
| 22481 | 2012-07-25T17 | 2184.3337 |
| 22482 | 2012-07-25T18 | 2040.2760 |
| 22483 | 2012-07-25T19 | 1970.0462 |
| 22484 | 2012-07-25T20 | 2166.1552 |
| 22485 | 2012-07-25T21 | 2198.9945 |
| 22486 | 2012-07-25T22 | 2158.9506 |
| 22487 | 2012-07-25T23 | 2081.2851 |
| 22488 | 2012-07-26T00 | 1853.4914 |
| 22489 | 2012-07-26T01 | 1631.4536 |
| 22490 | 2012-07-26T02 | 1251.8506 |
| 22491 | 2012-07-26T03 | 1129.3683 |
| 22492 | 2012-07-26T04 | 1126.4739 |
| 22493 | 2012-07-26T05 | 1170.3923 |
| 22494 | 2012-07-26T06 | 1604.7093 |
| 22495 | 2012-07-26T07 | 2186.6699 |
| 22496 | 2012-07-26T08 | 2200.8963 |
| 22497 | 2012-07-26T09 | 2198.1395 |
| 22498 | 2012-07-26T10 | 2203.2787 |
| 22499 | 2012-07-26T11 | 2183.2295 |
| 22500 | 2012-07-26T12 | 1983.2776 |
| 22501 | 2012-07-26T13 | 1965.7022 |
| 22502 | 2012-07-26T14 | 1810.6377 |
| 22503 | 2012-07-26T15 | 1816.9477 |
| 22504 | 2012-07-26T16 | 1893.2711 |
| 22505 | 2012-07-26T17 | 2241.6003 |
| 22506 | 2012-07-26T18 | 2106.5715 |
| 22507 | 2012-07-26T19 | 1998.2066 |
| 22508 | 2012-07-26T20 | 2188.2465 |
| 22509 | 2012-07-26T21 | 2221.1701 |
| 22510 | 2012-07-26T22 | 2191.7396 |
| 22511 | 2012-07-26T23 | 2181.1453 |
| 22512 | 2012-07-27T00 | 2037.1148 |
| 22513 | 2012-07-27T01 | 1754.4425 |
| 22514 | 2012-07-27T02 | 1547.4236 |
| 22515 | 2012-07-27T03 | 1186.5792 |
| 22516 | 2012-07-27T04 | 1201.9452 |
| 22517 | 2012-07-27T05 | 1260.5417 |
| 22518 | 2012-07-27T06 | 1882.6142 |
| 22519 | 2012-07-27T07 | 2224.0168 |
| 22520 | 2012-07-27T08 | 2210.6452 |
| 22521 | 2012-07-27T09 | 2229.3807 |
| 22522 | 2012-07-27T10 | 2202.9098 |
| 22523 | 2012-07-27T11 | 1989.2909 |
| 22524 | 2012-07-27T12 | 1891.3502 |
| 22525 | 2012-07-27T13 | 1814.9586 |
| 22526 | 2012-07-27T14 | 1815.4162 |
| 22527 | 2012-07-27T15 | 1816.7068 |
| 22528 | 2012-07-27T16 | 1926.0094 |
| 22529 | 2012-07-27T17 | 2028.9358 |
| 22530 | 2012-07-27T18 | 2041.1188 |
| 22531 | 2012-07-27T19 | 1944.6251 |
| 22532 | 2012-07-27T20 | 1952.2911 |
| 22533 | 2012-07-27T21 | 2208.9816 |
| 22534 | 2012-07-27T22 | 2143.1082 |
| 22535 | 2012-07-27T23 | 2201.9582 |
| 22536 | 2012-07-28T00 | 2147.8717 |
| 22537 | 2012-07-28T01 | 1811.4136 |
| 22538 | 2012-07-28T02 | 1586.4380 |
| 22539 | 2012-07-28T03 | 1271.8616 |
| 22540 | 2012-07-28T04 | 1166.2959 |
| 22541 | 2012-07-28T05 | 1175.6145 |
| 22542 | 2012-07-28T06 | 1412.6898 |
| 22543 | 2012-07-28T07 | 1576.7722 |
| 22544 | 2012-07-28T08 | 2047.1292 |
| 22545 | 2012-07-28T09 | 2213.2862 |
| 22546 | 2012-07-28T10 | 2216.0554 |
| 22547 | 2012-07-28T11 | 2158.2726 |
| 22548 | 2012-07-28T12 | 1827.8946 |
| 22549 | 2012-07-28T13 | 1548.1602 |
| 22550 | 2012-07-28T14 | 1530.4308 |
| 22551 | 2012-07-28T15 | 1573.4070 |
| 22552 | 2012-07-28T16 | 1684.9820 |
| 22553 | 2012-07-28T17 | 2133.7460 |
| 22554 | 2012-07-28T18 | 2228.2262 |
| 22555 | 2012-07-28T19 | 2213.9628 |
| 22556 | 2012-07-28T20 | 2218.0565 |
| 22557 | 2012-07-28T21 | 2216.8680 |
| 22558 | 2012-07-28T22 | 2226.4046 |
| 22559 | 2012-07-28T23 | 2206.9423 |
| 22560 | 2012-07-29T00 | 2183.4855 |
| 22561 | 2012-07-29T01 | 1808.3533 |
| 22562 | 2012-07-29T02 | 1416.3630 |
| 22563 | 2012-07-29T03 | 1201.2141 |
| 22564 | 2012-07-29T04 | 1157.4864 |
| 22565 | 2012-07-29T05 | 1154.7187 |
| 22566 | 2012-07-29T06 | 1345.9237 |
| 22567 | 2012-07-29T07 | 1468.4469 |
| 22568 | 2012-07-29T08 | 1820.2859 |
| 22569 | 2012-07-29T09 | 2122.1143 |
| 22570 | 2012-07-29T10 | 2155.3635 |
| 22571 | 2012-07-29T11 | 2152.9863 |
| 22572 | 2012-07-29T12 | 2146.5568 |
| 22573 | 2012-07-29T13 | 2150.0405 |
| 22574 | 2012-07-29T14 | 2084.4244 |
| 22575 | 2012-07-29T15 | 2104.7798 |
| 22576 | 2012-07-29T16 | 2182.3706 |
| 22577 | 2012-07-29T17 | 2195.7462 |
| 22578 | 2012-07-29T18 | 1985.1943 |
| 22579 | 2012-07-29T19 | 1996.6967 |
| 22580 | 2012-07-29T20 | 2212.8164 |
| 22581 | 2012-07-29T21 | 2177.3921 |
| 22582 | 2012-07-29T22 | 2143.5411 |
| 22583 | 2012-07-29T23 | 2128.7538 |
| 22584 | 2012-07-30T00 | 2016.7650 |
| 22585 | 2012-07-30T01 | 1615.5337 |
| 22586 | 2012-07-30T02 | 1264.5852 |
| 22587 | 2012-07-30T03 | 1226.7780 |
| 22588 | 2012-07-30T04 | 1270.1625 |
| 22589 | 2012-07-30T05 | 1300.2794 |
| 22590 | 2012-07-30T06 | 2028.7194 |
| 22591 | 2012-07-30T07 | 2211.2864 |
| 22592 | 2012-07-30T08 | 2216.1873 |
| 22593 | 2012-07-30T09 | 2207.8026 |
| 22594 | 2012-07-30T10 | 2192.4244 |
| 22595 | 2012-07-30T11 | 2043.3800 |
| 22596 | 2012-07-30T12 | 1716.4054 |
| 22597 | 2012-07-30T13 | 1652.5700 |
| 22598 | 2012-07-30T14 | 1653.2944 |
| 22599 | 2012-07-30T15 | 1653.1703 |
| 22600 | 2012-07-30T16 | 1696.7320 |
| 22601 | 2012-07-30T17 | 2132.2145 |
| 22602 | 2012-07-30T18 | 2109.0818 |
| 22603 | 2012-07-30T19 | 1968.0900 |
| 22604 | 2012-07-30T20 | 2052.9015 |
| 22605 | 2012-07-30T21 | 2193.0574 |
| 22606 | 2012-07-30T22 | 1980.9510 |
| 22607 | 2012-07-30T23 | 2066.4924 |
| 22608 | 2012-07-31T00 | 1964.3694 |
| 22609 | 2012-07-31T01 | 1702.1817 |
| 22610 | 2012-07-31T02 | 1601.8463 |
| 22611 | 2012-07-31T03 | 1432.5827 |
| 22612 | 2012-07-31T04 | 1194.4396 |
| 22613 | 2012-07-31T05 | 1311.5992 |
| 22614 | 2012-07-31T06 | 1766.0959 |
| 22615 | 2012-07-31T07 | 2193.8267 |
| 22616 | 2012-07-31T08 | 2228.9586 |
| 22617 | 2012-07-31T09 | 2213.8498 |
| 22618 | 2012-07-31T10 | 2207.7115 |
| 22619 | 2012-07-31T11 | 1977.0642 |
| 22620 | 2012-07-31T12 | 1675.6578 |
| 22621 | 2012-07-31T13 | 1847.3079 |
| 22622 | 2012-07-31T14 | 1724.2469 |
| 22623 | 2012-07-31T15 | 1694.4844 |
| 22624 | 2012-07-31T16 | 2080.1688 |
| 22625 | 2012-07-31T17 | 2232.2871 |
| 22626 | 2012-07-31T18 | 1899.6968 |
| 22627 | 2012-07-31T19 | 1847.6592 |
| 22628 | 2012-07-31T20 | 2163.1220 |
| 22629 | 2012-07-31T21 | 2225.2979 |
| 22630 | 2012-07-31T22 | 2101.2130 |
| 22631 | 2012-07-31T23 | 2072.5000 |
| 22632 | 2012-08-01T00 | 2028.6827 |
| 22633 | 2012-08-01T01 | 1780.5922 |
| 22634 | 2012-08-01T02 | 1604.2069 |
| 22635 | 2012-08-01T03 | 1572.7250 |
| 22636 | 2012-08-01T04 | 1636.3574 |
| 22637 | 2012-08-01T05 | 1643.3331 |
| 22638 | 2012-08-01T06 | 1977.4101 |
| 22639 | 2012-08-01T07 | 2225.3441 |
| 22640 | 2012-08-01T08 | 2234.8902 |
| 22641 | 2012-08-01T09 | 2207.2948 |
| 22642 | 2012-08-01T10 | 2099.4965 |
| 22643 | 2012-08-01T11 | 2018.5961 |
| 22644 | 2012-08-01T12 | 1672.9784 |
| 22645 | 2012-08-01T13 | 1685.6245 |
| 22646 | 2012-08-01T14 | 1749.7102 |
| 22647 | 2012-08-01T15 | 1609.2644 |
| 22648 | 2012-08-01T16 | 1731.7781 |
| 22649 | 2012-08-01T17 | 2057.7250 |
| 22650 | 2012-08-01T18 | 2021.1390 |
| 22651 | 2012-08-01T19 | 1929.3832 |
| 22652 | 2012-08-01T20 | 2207.0321 |
| 22653 | 2012-08-01T21 | 2197.0682 |
| 22654 | 2012-08-01T22 | 2107.7613 |
| 22655 | 2012-08-01T23 | 2097.0241 |
| 22656 | 2012-08-02T00 | 2000.7428 |
| 22657 | 2012-08-02T01 | 1765.2915 |
| 22658 | 2012-08-02T02 | 1475.4664 |
| 22659 | 2012-08-02T03 | 1361.8397 |
| 22660 | 2012-08-02T04 | 1155.0084 |
| 22661 | 2012-08-02T05 | 1173.8366 |
| 22662 | 2012-08-02T06 | 1445.5212 |
| 22663 | 2012-08-02T07 | 2036.2464 |
| 22664 | 2012-08-02T08 | 2106.8641 |
| 22665 | 2012-08-02T09 | 2098.3501 |
| 22666 | 2012-08-02T10 | 2104.1891 |
| 22667 | 2012-08-02T11 | 2053.9785 |
| 22668 | 2012-08-02T12 | 1753.3752 |
| 22669 | 2012-08-02T13 | 1701.4941 |
| 22670 | 2012-08-02T14 | 1683.3418 |
| 22671 | 2012-08-02T15 | 1643.7905 |
| 22672 | 2012-08-02T16 | 1897.9542 |
| 22673 | 2012-08-02T17 | 2056.2807 |
| 22674 | 2012-08-02T18 | 1951.6444 |
| 22675 | 2012-08-02T19 | 2177.3470 |
| 22676 | 2012-08-02T20 | 2248.4820 |
| 22677 | 2012-08-02T21 | 2233.5490 |
| 22678 | 2012-08-02T22 | 2050.2278 |
| 22679 | 2012-08-02T23 | 2118.9995 |
| 22680 | 2012-08-03T00 | 2066.8817 |
| 22681 | 2012-08-03T01 | 1723.0572 |
| 22682 | 2012-08-03T02 | 1385.8245 |
| 22683 | 2012-08-03T03 | 1154.0215 |
| 22684 | 2012-08-03T04 | 1178.1346 |
| 22685 | 2012-08-03T05 | 1271.4805 |
| 22686 | 2012-08-03T06 | 1796.4739 |
| 22687 | 2012-08-03T07 | 2115.1656 |
| 22688 | 2012-08-03T08 | 2123.1777 |
| 22689 | 2012-08-03T09 | 2097.8830 |
| 22690 | 2012-08-03T10 | 2092.7289 |
| 22691 | 2012-08-03T11 | 1910.5934 |
| 22692 | 2012-08-03T12 | 1590.5331 |
| 22693 | 2012-08-03T13 | 1588.4040 |
| 22694 | 2012-08-03T14 | 1596.0971 |
| 22695 | 2012-08-03T15 | 1597.8097 |
| 22696 | 2012-08-03T16 | 1627.8938 |
| 22697 | 2012-08-03T17 | 1669.3410 |
| 22698 | 2012-08-03T18 | 1918.6868 |
| 22699 | 2012-08-03T19 | 1890.7103 |
| 22700 | 2012-08-03T20 | 1989.2201 |
| 22701 | 2012-08-03T21 | 1921.3359 |
| 22702 | 2012-08-03T22 | 1943.5224 |
| 22703 | 2012-08-03T23 | 1975.1597 |
| 22704 | 2012-08-04T00 | 1929.5451 |
| 22705 | 2012-08-04T01 | 1663.9826 |
| 22706 | 2012-08-04T02 | 1391.2782 |
| 22707 | 2012-08-04T03 | 1183.2137 |
| 22708 | 2012-08-04T04 | 1136.5795 |
| 22709 | 2012-08-04T05 | 1145.7636 |
| 22710 | 2012-08-04T06 | 1199.8962 |
| 22711 | 2012-08-04T07 | 1734.5500 |
| 22712 | 2012-08-04T08 | 1915.6195 |
| 22713 | 2012-08-04T09 | 1910.8914 |
| 22714 | 2012-08-04T10 | 1881.4204 |
| 22715 | 2012-08-04T11 | 1714.7024 |
| 22716 | 2012-08-04T12 | 1266.5046 |
| 22717 | 2012-08-04T13 | 1232.2997 |
| 22718 | 2012-08-04T14 | 1220.9253 |
| 22719 | 2012-08-04T15 | 1246.6026 |
| 22720 | 2012-08-04T16 | 1280.7201 |
| 22721 | 2012-08-04T17 | 1470.2672 |
| 22722 | 2012-08-04T18 | 1814.1446 |
| 22723 | 2012-08-04T19 | 1884.0286 |
| 22724 | 2012-08-04T20 | 1915.9614 |
| 22725 | 2012-08-04T21 | 1941.1277 |
| 22726 | 2012-08-04T22 | 1917.4967 |
| 22727 | 2012-08-04T23 | 1944.8336 |
| 22728 | 2012-08-05T00 | 1898.7683 |
| 22729 | 2012-08-05T01 | 1483.0491 |
| 22730 | 2012-08-05T02 | 1179.5448 |
| 22731 | 2012-08-05T03 | 1116.9838 |
| 22732 | 2012-08-05T04 | 1121.5091 |
| 22733 | 2012-08-05T05 | 1118.9482 |
| 22734 | 2012-08-05T06 | 1118.4799 |
| 22735 | 2012-08-05T07 | 1158.6815 |
| 22736 | 2012-08-05T08 | 1299.3805 |
| 22737 | 2012-08-05T09 | 1295.0706 |
| 22738 | 2012-08-05T10 | 1212.4169 |
| 22739 | 2012-08-05T11 | 1192.6618 |
| 22740 | 2012-08-05T12 | 1206.1272 |
| 22741 | 2012-08-05T13 | 1225.7883 |
| 22742 | 2012-08-05T14 | 1223.6086 |
| 22743 | 2012-08-05T15 | 1252.8295 |
| 22744 | 2012-08-05T16 | 1294.9424 |
| 22745 | 2012-08-05T17 | 1359.5034 |
| 22746 | 2012-08-05T18 | 1782.3304 |
| 22747 | 2012-08-05T19 | 1873.7134 |
| 22748 | 2012-08-05T20 | 1943.8043 |
| 22749 | 2012-08-05T21 | 1951.0509 |
| 22750 | 2012-08-05T22 | 1773.7265 |
| 22751 | 2012-08-05T23 | 1522.4393 |
| 22752 | 2012-08-06T00 | 1427.4310 |
| 22753 | 2012-08-06T01 | 1210.7560 |
| 22754 | 2012-08-06T02 | 1141.2558 |
| 22755 | 2012-08-06T03 | 1124.5216 |
| 22756 | 2012-08-06T04 | 1132.0542 |
| 22757 | 2012-08-06T05 | 1223.4820 |
| 22758 | 2012-08-06T06 | 1619.0269 |
| 22759 | 2012-08-06T07 | 2028.4754 |
| 22760 | 2012-08-06T08 | 2039.0357 |
| 22761 | 2012-08-06T09 | 2026.4348 |
| 22762 | 2012-08-06T10 | 2023.7407 |
| 22763 | 2012-08-06T11 | 2041.3269 |
| 22764 | 2012-08-06T12 | 2053.8871 |
| 22765 | 2012-08-06T13 | 1833.3510 |
| 22766 | 2012-08-06T14 | 1885.5996 |
| 22767 | 2012-08-06T15 | 1766.3669 |
| 22768 | 2012-08-06T16 | 2003.3103 |
| 22769 | 2012-08-06T17 | 2071.5689 |
| 22770 | 2012-08-06T18 | 2042.9486 |
| 22771 | 2012-08-06T19 | 1908.6382 |
| 22772 | 2012-08-06T20 | 2036.7337 |
| 22773 | 2012-08-06T21 | 2044.5223 |
| 22774 | 2012-08-06T22 | 2012.7068 |
| 22775 | 2012-08-06T23 | 2086.5999 |
| 22776 | 2012-08-07T00 | 2064.8381 |
| 22777 | 2012-08-07T01 | 1674.1562 |
| 22778 | 2012-08-07T02 | 1333.5677 |
| 22779 | 2012-08-07T03 | 1150.2872 |
| 22780 | 2012-08-07T04 | 1132.0176 |
| 22781 | 2012-08-07T05 | 1213.6854 |
| 22782 | 2012-08-07T06 | 1737.0589 |
| 22783 | 2012-08-07T07 | 2117.4283 |
| 22784 | 2012-08-07T08 | 2222.8309 |
| 22785 | 2012-08-07T09 | 2122.6274 |
| 22786 | 2012-08-07T10 | 2078.7678 |
| 22787 | 2012-08-07T11 | 1664.4603 |
| 22788 | 2012-08-07T12 | 1576.1745 |
| 22789 | 2012-08-07T13 | 1588.5183 |
| 22790 | 2012-08-07T14 | 1582.4696 |
| 22791 | 2012-08-07T15 | 1588.1412 |
| 22792 | 2012-08-07T16 | 1603.5058 |
| 22793 | 2012-08-07T17 | 1760.2650 |
| 22794 | 2012-08-07T18 | 1888.2448 |
| 22795 | 2012-08-07T19 | 1844.5049 |
| 22796 | 2012-08-07T20 | 2083.2699 |
| 22797 | 2012-08-07T21 | 2130.2118 |
| 22798 | 2012-08-07T22 | 2073.2746 |
| 22799 | 2012-08-07T23 | 2049.3836 |
| 22800 | 2012-08-08T00 | 1802.1766 |
| 22801 | 2012-08-08T01 | 1312.4895 |
| 22802 | 2012-08-08T02 | 1128.2207 |
| 22803 | 2012-08-08T03 | 1125.5496 |
| 22804 | 2012-08-08T04 | 1136.4392 |
| 22805 | 2012-08-08T05 | 1166.8036 |
| 22806 | 2012-08-08T06 | 1471.5877 |
| 22807 | 2012-08-08T07 | 2039.5491 |
| 22808 | 2012-08-08T08 | 2133.8969 |
| 22809 | 2012-08-08T09 | 2100.6030 |
| 22810 | 2012-08-08T10 | 1981.3296 |
| 22811 | 2012-08-08T11 | 1637.9189 |
| 22812 | 2012-08-08T12 | 1587.2480 |
| 22813 | 2012-08-08T13 | 1589.5039 |
| 22814 | 2012-08-08T14 | 1582.0979 |
| 22815 | 2012-08-08T15 | 1593.9284 |
| 22816 | 2012-08-08T16 | 1614.3737 |
| 22817 | 2012-08-08T17 | 1732.9708 |
| 22818 | 2012-08-08T18 | 1881.3739 |
| 22819 | 2012-08-08T19 | 1837.6992 |
| 22820 | 2012-08-08T20 | 2064.9198 |
| 22821 | 2012-08-08T21 | 2103.6646 |
| 22822 | 2012-08-08T22 | 1749.1167 |
| 22823 | 2012-08-08T23 | 1877.2501 |
| 22824 | 2012-08-09T00 | 1495.7455 |
| 22825 | 2012-08-09T01 | 1141.0477 |
| 22826 | 2012-08-09T02 | 1116.9893 |
| 22827 | 2012-08-09T03 | 1122.6390 |
| 22828 | 2012-08-09T04 | 1129.1165 |
| 22829 | 2012-08-09T05 | 1147.3890 |
| 22830 | 2012-08-09T06 | 1304.7950 |
| 22831 | 2012-08-09T07 | 1979.1649 |
| 22832 | 2012-08-09T08 | 2141.4105 |
| 22833 | 2012-08-09T09 | 2144.6043 |
| 22834 | 2012-08-09T10 | 2095.8833 |
| 22835 | 2012-08-09T11 | 1756.9896 |
| 22836 | 2012-08-09T12 | 1578.2698 |
| 22837 | 2012-08-09T13 | 1575.4857 |
| 22838 | 2012-08-09T14 | 1585.8418 |
| 22839 | 2012-08-09T15 | 1576.2685 |
| 22840 | 2012-08-09T16 | 1601.4269 |
| 22841 | 2012-08-09T17 | 1961.9133 |
| 22842 | 2012-08-09T18 | 1971.3669 |
| 22843 | 2012-08-09T19 | 1987.1248 |
| 22844 | 2012-08-09T20 | 2089.9556 |
| 22845 | 2012-08-09T21 | 2142.3498 |
| 22846 | 2012-08-09T22 | 2013.7835 |
| 22847 | 2012-08-09T23 | 2074.9763 |
| 22848 | 2012-08-10T00 | 2009.5208 |
| 22849 | 2012-08-10T01 | 1687.4896 |
| 22850 | 2012-08-10T02 | 1587.4646 |
| 22851 | 2012-08-10T03 | 1552.6567 |
| 22852 | 2012-08-10T04 | 1429.3927 |
| 22853 | 2012-08-10T05 | 1382.3285 |
| 22854 | 2012-08-10T06 | 1777.7208 |
| 22855 | 2012-08-10T07 | 2071.7377 |
| 22856 | 2012-08-10T08 | 2159.7130 |
| 22857 | 2012-08-10T09 | 2091.7975 |
| 22858 | 2012-08-10T10 | 2036.3144 |
| 22859 | 2012-08-10T11 | 2050.8336 |
| 22860 | 2012-08-10T12 | 2109.8535 |
| 22861 | 2012-08-10T13 | 2025.7869 |
| 22862 | 2012-08-10T14 | 1863.2430 |
| 22863 | 2012-08-10T15 | 1922.0942 |
| 22864 | 2012-08-10T16 | 2129.7856 |
| 22865 | 2012-08-10T17 | 2252.7596 |
| 22866 | 2012-08-10T18 | 1995.8200 |
| 22867 | 2012-08-10T19 | 2056.2371 |
| 22868 | 2012-08-10T20 | 2364.5906 |
| 22869 | 2012-08-10T21 | 2411.6372 |
| 22870 | 2012-08-10T22 | 2362.0775 |
| 22871 | 2012-08-10T23 | 2398.4020 |
| 22872 | 2012-08-11T00 | 2351.1851 |
| 22873 | 2012-08-11T01 | 1973.6595 |
| 22874 | 2012-08-11T02 | 1839.3533 |
| 22875 | 2012-08-11T03 | 1732.2436 |
| 22876 | 2012-08-11T04 | 1615.1360 |
| 22877 | 2012-08-11T05 | 1290.8693 |
| 22878 | 2012-08-11T06 | 1469.2106 |
| 22879 | 2012-08-11T07 | 1875.9229 |
| 22880 | 2012-08-11T08 | 2369.5746 |
| 22881 | 2012-08-11T09 | 2419.5659 |
| 22882 | 2012-08-11T10 | 2403.9032 |
| 22883 | 2012-08-11T11 | 2407.5953 |
| 22884 | 2012-08-11T12 | 2381.4977 |
| 22885 | 2012-08-11T13 | 2219.2056 |
| 22886 | 2012-08-11T14 | 2128.9716 |
| 22887 | 2012-08-11T15 | 2040.9499 |
| 22888 | 2012-08-11T16 | 2369.2000 |
| 22889 | 2012-08-11T17 | 2428.1644 |
| 22890 | 2012-08-11T18 | 2324.4298 |
| 22891 | 2012-08-11T19 | 2305.0598 |
| 22892 | 2012-08-11T20 | 2395.1620 |
| 22893 | 2012-08-11T21 | 2400.5705 |
| 22894 | 2012-08-11T22 | 2394.6610 |
| 22895 | 2012-08-11T23 | 2408.0175 |
| 22896 | 2012-08-12T00 | 2354.2834 |
| 22897 | 2012-08-12T01 | 1931.6784 |
| 22898 | 2012-08-12T02 | 1541.6444 |
| 22899 | 2012-08-12T03 | 1152.9719 |
| 22900 | 2012-08-12T04 | 1129.5956 |
| 22901 | 2012-08-12T05 | 1127.2092 |
| 22902 | 2012-08-12T06 | 1196.3619 |
| 22903 | 2012-08-12T07 | 1347.8419 |
| 22904 | 2012-08-12T08 | 1757.2878 |
| 22905 | 2012-08-12T09 | 1969.9578 |
| 22906 | 2012-08-12T10 | 2073.4815 |
| 22907 | 2012-08-12T11 | 2039.2005 |
| 22908 | 2012-08-12T12 | 1633.6983 |
| 22909 | 2012-08-12T13 | 1542.9706 |
| 22910 | 2012-08-12T14 | 1527.5869 |
| 22911 | 2012-08-12T15 | 1537.1654 |
| 22912 | 2012-08-12T16 | 1757.6349 |
| 22913 | 2012-08-12T17 | 2265.5009 |
| 22914 | 2012-08-12T18 | 2204.2548 |
| 22915 | 2012-08-12T19 | 2177.9828 |
| 22916 | 2012-08-12T20 | 2248.6331 |
| 22917 | 2012-08-12T21 | 2241.7718 |
| 22918 | 2012-08-12T22 | 2075.5659 |
| 22919 | 2012-08-12T23 | 1894.5031 |
| 22920 | 2012-08-13T00 | 1719.9490 |
| 22921 | 2012-08-13T01 | 1623.5251 |
| 22922 | 2012-08-13T02 | 1358.3599 |
| 22923 | 2012-08-13T03 | 1128.9015 |
| 22924 | 2012-08-13T04 | 1130.3933 |
| 22925 | 2012-08-13T05 | 1224.1204 |
| 22926 | 2012-08-13T06 | 1811.7594 |
| 22927 | 2012-08-13T07 | 2317.1137 |
| 22928 | 2012-08-13T08 | 2362.7610 |
| 22929 | 2012-08-13T09 | 2359.9592 |
| 22930 | 2012-08-13T10 | 2349.4059 |
| 22931 | 2012-08-13T11 | 2229.0826 |
| 22932 | 2012-08-13T12 | 1915.1157 |
| 22933 | 2012-08-13T13 | 1905.1477 |
| 22934 | 2012-08-13T14 | 1921.0283 |
| 22935 | 2012-08-13T15 | 1968.9367 |
| 22936 | 2012-08-13T16 | 1995.3897 |
| 22937 | 2012-08-13T17 | 2238.7536 |
| 22938 | 2012-08-13T18 | 2195.5338 |
| 22939 | 2012-08-13T19 | 2135.7062 |
| 22940 | 2012-08-13T20 | 2346.1682 |
| 22941 | 2012-08-13T21 | 2372.8909 |
| 22942 | 2012-08-13T22 | 2071.6587 |
| 22943 | 2012-08-13T23 | 2058.1196 |
| 22944 | 2012-08-14T00 | 1697.8404 |
| 22945 | 2012-08-14T01 | 1334.6432 |
| 22946 | 2012-08-14T02 | 1159.0572 |
| 22947 | 2012-08-14T03 | 1121.7963 |
| 22948 | 2012-08-14T04 | 1130.7815 |
| 22949 | 2012-08-14T05 | 1200.5345 |
| 22950 | 2012-08-14T06 | 1802.3891 |
| 22951 | 2012-08-14T07 | 2325.2397 |
| 22952 | 2012-08-14T08 | 2363.6090 |
| 22953 | 2012-08-14T09 | 2346.1098 |
| 22954 | 2012-08-14T10 | 2199.3144 |
| 22955 | 2012-08-14T11 | 1997.5094 |
| 22956 | 2012-08-14T12 | 2024.0444 |
| 22957 | 2012-08-14T13 | 2005.9064 |
| 22958 | 2012-08-14T14 | 2010.0804 |
| 22959 | 2012-08-14T15 | 2004.1544 |
| 22960 | 2012-08-14T16 | 2027.9174 |
| 22961 | 2012-08-14T17 | 2036.8575 |
| 22962 | 2012-08-14T18 | 2152.8625 |
| 22963 | 2012-08-14T19 | 2117.8070 |
| 22964 | 2012-08-14T20 | 2305.9202 |
| 22965 | 2012-08-14T21 | 2379.1137 |
| 22966 | 2012-08-14T22 | 2069.0966 |
| 22967 | 2012-08-14T23 | 2121.0048 |
| 22968 | 2012-08-15T00 | 1980.3384 |
| 22969 | 2012-08-15T01 | 1578.6902 |
| 22970 | 2012-08-15T02 | 1249.1688 |
| 22971 | 2012-08-15T03 | 1361.3467 |
| 22972 | 2012-08-15T04 | 1193.5521 |
| 22973 | 2012-08-15T05 | 1177.2822 |
| 22974 | 2012-08-15T06 | 1691.8773 |
| 22975 | 2012-08-15T07 | 2301.4905 |
| 22976 | 2012-08-15T08 | 2358.7202 |
| 22977 | 2012-08-15T09 | 2348.8311 |
| 22978 | 2012-08-15T10 | 2187.7699 |
| 22979 | 2012-08-15T11 | 1991.8053 |
| 22980 | 2012-08-15T12 | 1998.7497 |
| 22981 | 2012-08-15T13 | 2005.7718 |
| 22982 | 2012-08-15T14 | 2013.2253 |
| 22983 | 2012-08-15T15 | 2020.4272 |
| 22984 | 2012-08-15T16 | 1984.9916 |
| 22985 | 2012-08-15T17 | 1944.0643 |
| 22986 | 2012-08-15T18 | 2102.5648 |
| 22987 | 2012-08-15T19 | 2091.3279 |
| 22988 | 2012-08-15T20 | 1990.3214 |
| 22989 | 2012-08-15T21 | 2193.3555 |
| 22990 | 2012-08-15T22 | 1973.9628 |
| 22991 | 2012-08-15T23 | 2003.3418 |
| 22992 | 2012-08-16T00 | 1947.1342 |
| 22993 | 2012-08-16T01 | 1597.5593 |
| 22994 | 2012-08-16T02 | 1165.5824 |
| 22995 | 2012-08-16T03 | 1126.8715 |
| 22996 | 2012-08-16T04 | 1123.9730 |
| 22997 | 2012-08-16T05 | 1143.8984 |
| 22998 | 2012-08-16T06 | 1542.3239 |
| 22999 | 2012-08-16T07 | 2276.6573 |
| 23000 | 2012-08-16T08 | 2332.5722 |
| 23001 | 2012-08-16T09 | 2063.2562 |
| 23002 | 2012-08-16T10 | 1913.7912 |
| 23003 | 2012-08-16T11 | 1903.9089 |
| 23004 | 2012-08-16T12 | 1911.7802 |
| 23005 | 2012-08-16T13 | 1915.1526 |
| 23006 | 2012-08-16T14 | 1904.9720 |
| 23007 | 2012-08-16T15 | 1847.5679 |
| 23008 | 2012-08-16T16 | 1922.5504 |
| 23009 | 2012-08-16T17 | 1928.6984 |
| 23010 | 2012-08-16T18 | 2061.5230 |
| 23011 | 2012-08-16T19 | 2017.8214 |
| 23012 | 2012-08-16T20 | 2115.8941 |
| 23013 | 2012-08-16T21 | 2285.1348 |
| 23014 | 2012-08-16T22 | 2003.2669 |
| 23015 | 2012-08-16T23 | 1945.7224 |
| 23016 | 2012-08-17T00 | 1942.6620 |
| 23017 | 2012-08-17T01 | 1637.5948 |
| 23018 | 2012-08-17T02 | 1167.1548 |
| 23019 | 2012-08-17T03 | 1130.2721 |
| 23020 | 2012-08-17T04 | 1125.9347 |
| 23021 | 2012-08-17T05 | 1142.6171 |
| 23022 | 2012-08-17T06 | 1473.0349 |
| 23023 | 2012-08-17T07 | 1982.9453 |
| 23024 | 2012-08-17T08 | 2420.8144 |
| 23025 | 2012-08-17T09 | 2467.2307 |
| 23026 | 2012-08-17T10 | 2392.1899 |
| 23027 | 2012-08-17T11 | 2248.2113 |
| 23028 | 2012-08-17T12 | 2105.3803 |
| 23029 | 2012-08-17T13 | 2046.6466 |
| 23030 | 2012-08-17T14 | 1923.9701 |
| 23031 | 2012-08-17T15 | 1905.9549 |
| 23032 | 2012-08-17T16 | 1942.7410 |
| 23033 | 2012-08-17T17 | 1903.5358 |
| 23034 | 2012-08-17T18 | 2009.3944 |
| 23035 | 2012-08-17T19 | 1916.2565 |
| 23036 | 2012-08-17T20 | 1964.7164 |
| 23037 | 2012-08-17T21 | 1946.2792 |
| 23038 | 2012-08-17T22 | 1984.0944 |
| 23039 | 2012-08-17T23 | 1827.7735 |
| 23040 | 2012-08-18T00 | 1861.1573 |
| 23041 | 2012-08-18T01 | 1607.1325 |
| 23042 | 2012-08-18T02 | 1236.7353 |
| 23043 | 2012-08-18T03 | 1120.6608 |
| 23044 | 2012-08-18T04 | 1127.7196 |
| 23045 | 2012-08-18T05 | 1130.7842 |
| 23046 | 2012-08-18T06 | 1256.7027 |
| 23047 | 2012-08-18T07 | 1526.9101 |
| 23048 | 2012-08-18T08 | 1925.1996 |
| 23049 | 2012-08-18T09 | 2089.0613 |
| 23050 | 2012-08-18T10 | 2094.3952 |
| 23051 | 2012-08-18T11 | 2098.8265 |
| 23052 | 2012-08-18T12 | 1843.2674 |
| 23053 | 2012-08-18T13 | 1761.2520 |
| 23054 | 2012-08-18T14 | 1735.4416 |
| 23055 | 2012-08-18T15 | 1661.9910 |
| 23056 | 2012-08-18T16 | 1966.1281 |
| 23057 | 2012-08-18T17 | 2281.9681 |
| 23058 | 2012-08-18T18 | 2218.5220 |
| 23059 | 2012-08-18T19 | 2193.5869 |
| 23060 | 2012-08-18T20 | 2276.4736 |
| 23061 | 2012-08-18T21 | 2280.5754 |
| 23062 | 2012-08-18T22 | 2284.5724 |
| 23063 | 2012-08-18T23 | 2276.8220 |
| 23064 | 2012-08-19T00 | 2237.2630 |
| 23065 | 2012-08-19T01 | 1846.8438 |
| 23066 | 2012-08-19T02 | 1548.1532 |
| 23067 | 2012-08-19T03 | 1148.7000 |
| 23068 | 2012-08-19T04 | 1132.3606 |
| 23069 | 2012-08-19T05 | 1138.0619 |
| 23070 | 2012-08-19T06 | 1347.0346 |
| 23071 | 2012-08-19T07 | 1543.8132 |
| 23072 | 2012-08-19T08 | 1819.9360 |
| 23073 | 2012-08-19T09 | 2196.9427 |
| 23074 | 2012-08-19T10 | 2176.7468 |
| 23075 | 2012-08-19T11 | 2167.7343 |
| 23076 | 2012-08-19T12 | 2168.4518 |
| 23077 | 2012-08-19T13 | 2174.1493 |
| 23078 | 2012-08-19T14 | 2097.3332 |
| 23079 | 2012-08-19T15 | 1904.0369 |
| 23080 | 2012-08-19T16 | 2055.0390 |
| 23081 | 2012-08-19T17 | 2202.4279 |
| 23082 | 2012-08-19T18 | 2205.5401 |
| 23083 | 2012-08-19T19 | 2164.2766 |
| 23084 | 2012-08-19T20 | 2198.0838 |
| 23085 | 2012-08-19T21 | 2176.0782 |
| 23086 | 2012-08-19T22 | 2183.7335 |
| 23087 | 2012-08-19T23 | 2095.9689 |
| 23088 | 2012-08-20T00 | 1774.7449 |
| 23089 | 2012-08-20T01 | 1381.4300 |
| 23090 | 2012-08-20T02 | 1187.6301 |
| 23091 | 2012-08-20T03 | 1142.7806 |
| 23092 | 2012-08-20T04 | 1139.2546 |
| 23093 | 2012-08-20T05 | 1191.9838 |
| 23094 | 2012-08-20T06 | 1748.9914 |
| 23095 | 2012-08-20T07 | 2324.4420 |
| 23096 | 2012-08-20T08 | 2381.9318 |
| 23097 | 2012-08-20T09 | 2351.9350 |
| 23098 | 2012-08-20T10 | 2346.6189 |
| 23099 | 2012-08-20T11 | 2344.7035 |
| 23100 | 2012-08-20T12 | 2293.7278 |
| 23101 | 2012-08-20T13 | 2063.8647 |
| 23102 | 2012-08-20T14 | 1976.2269 |
| 23103 | 2012-08-20T15 | 2143.1108 |
| 23104 | 2012-08-20T16 | 2203.3154 |
| 23105 | 2012-08-20T17 | 2338.4016 |
| 23106 | 2012-08-20T18 | 2314.5121 |
| 23107 | 2012-08-20T19 | 2221.5089 |
| 23108 | 2012-08-20T20 | 2376.0071 |
| 23109 | 2012-08-20T21 | 2421.8257 |
| 23110 | 2012-08-20T22 | 2092.9383 |
| 23111 | 2012-08-20T23 | 2325.1225 |
| 23112 | 2012-08-21T00 | 2236.1193 |
| 23113 | 2012-08-21T01 | 1895.3511 |
| 23114 | 2012-08-21T02 | 1471.8449 |
| 23115 | 2012-08-21T03 | 1132.4844 |
| 23116 | 2012-08-21T04 | 1135.9329 |
| 23117 | 2012-08-21T05 | 1152.2857 |
| 23118 | 2012-08-21T06 | 1736.6368 |
| 23119 | 2012-08-21T07 | 2401.5985 |
| 23120 | 2012-08-21T08 | 2451.8989 |
| 23121 | 2012-08-21T09 | 2443.3358 |
| 23122 | 2012-08-21T10 | 2220.6662 |
| 23123 | 2012-08-21T11 | 1896.0809 |
| 23124 | 2012-08-21T12 | 1903.0579 |
| 23125 | 2012-08-21T13 | 1936.9155 |
| 23126 | 2012-08-21T14 | 1912.4229 |
| 23127 | 2012-08-21T15 | 1901.9469 |
| 23128 | 2012-08-21T16 | 1931.0003 |
| 23129 | 2012-08-21T17 | 2005.3797 |
| 23130 | 2012-08-21T18 | 2112.0155 |
| 23131 | 2012-08-21T19 | 2130.5835 |
| 23132 | 2012-08-21T20 | 2197.7841 |
| 23133 | 2012-08-21T21 | 2043.0302 |
| 23134 | 2012-08-21T22 | 1980.4336 |
| 23135 | 2012-08-21T23 | 2229.2157 |
| 23136 | 2012-08-22T00 | 1912.7755 |
| 23137 | 2012-08-22T01 | 1380.5014 |
| 23138 | 2012-08-22T02 | 1131.8896 |
| 23139 | 2012-08-22T03 | 1114.3916 |
| 23140 | 2012-08-22T04 | 1123.2066 |
| 23141 | 2012-08-22T05 | 1134.2774 |
| 23142 | 2012-08-22T06 | 1509.1428 |
| 23143 | 2012-08-22T07 | 2323.5870 |
| 23144 | 2012-08-22T08 | 2387.6730 |
| 23145 | 2012-08-22T09 | 2139.9987 |
| 23146 | 2012-08-22T10 | 2012.2138 |
| 23147 | 2012-08-22T11 | 1903.2348 |
| 23148 | 2012-08-22T12 | 1894.4607 |
| 23149 | 2012-08-22T13 | 1818.8781 |
| 23150 | 2012-08-22T14 | 1591.4219 |
| 23151 | 2012-08-22T15 | 1585.9276 |
| 23152 | 2012-08-22T16 | 1668.5336 |
| 23153 | 2012-08-22T17 | 1825.2493 |
| 23154 | 2012-08-22T18 | 1905.9468 |
| 23155 | 2012-08-22T19 | 1857.3277 |
| 23156 | 2012-08-22T20 | 1877.5170 |
| 23157 | 2012-08-22T21 | 1759.4632 |
| 23158 | 2012-08-22T22 | 1514.0452 |
| 23159 | 2012-08-22T23 | 1651.1271 |
| 23160 | 2012-08-23T00 | 1611.6550 |
| 23161 | 2012-08-23T01 | 1188.4468 |
| 23162 | 2012-08-23T02 | 1114.3414 |
| 23163 | 2012-08-23T03 | 1112.9745 |
| 23164 | 2012-08-23T04 | 1127.0703 |
| 23165 | 2012-08-23T05 | 1138.1506 |
| 23166 | 2012-08-23T06 | 1342.1758 |
| 23167 | 2012-08-23T07 | 1651.1271 |
| 23168 | 2012-08-23T08 | 1865.3188 |
| 23169 | 2012-08-23T09 | 1892.6338 |
| 23170 | 2012-08-23T10 | 1915.1073 |
| 23171 | 2012-08-23T11 | 1902.8878 |
| 23172 | 2012-08-23T12 | 1870.1792 |
| 23173 | 2012-08-23T13 | 1901.6556 |
| 23174 | 2012-08-23T14 | 1893.5678 |
| 23175 | 2012-08-23T15 | 1884.2273 |
| 23176 | 2012-08-23T16 | 2078.7215 |
| 23177 | 2012-08-23T17 | 2023.2723 |
| 23178 | 2012-08-23T18 | 2045.2410 |
| 23179 | 2012-08-23T19 | 2012.9216 |
| 23180 | 2012-08-23T20 | 2047.5404 |
| 23181 | 2012-08-23T21 | 1969.4529 |
| 23182 | 2012-08-23T22 | 1675.9152 |
| 23183 | 2012-08-23T23 | 1752.0478 |
| 23184 | 2012-08-24T00 | 1684.6036 |
| 23185 | 2012-08-24T01 | 1203.4793 |
| 23186 | 2012-08-24T02 | 1091.0073 |
| 23187 | 2012-08-24T03 | 1089.1380 |
| 23188 | 2012-08-24T04 | 1111.7070 |
| 23189 | 2012-08-24T05 | 1137.3827 |
| 23190 | 2012-08-24T06 | 1425.7226 |
| 23191 | 2012-08-24T07 | 1901.2268 |
| 23192 | 2012-08-24T08 | 2000.1423 |
| 23193 | 2012-08-24T09 | 1904.0354 |
| 23194 | 2012-08-24T10 | 2001.9393 |
| 23195 | 2012-08-24T11 | 1970.5948 |
| 23196 | 2012-08-24T12 | 1898.1611 |
| 23197 | 2012-08-24T13 | 1891.1759 |
| 23198 | 2012-08-24T14 | 1891.8661 |
| 23199 | 2012-08-24T15 | 1888.3672 |
| 23200 | 2012-08-24T16 | 1918.9793 |
| 23201 | 2012-08-24T17 | 1911.3256 |
| 23202 | 2012-08-24T18 | 2004.7099 |
| 23203 | 2012-08-24T19 | 1963.1454 |
| 23204 | 2012-08-24T20 | 1902.0300 |
| 23205 | 2012-08-24T21 | 1892.3641 |
| 23206 | 2012-08-24T22 | 1977.4931 |
| 23207 | 2012-08-24T23 | 2157.9256 |
| 23208 | 2012-08-25T00 | 2229.9006 |
| 23209 | 2012-08-25T01 | 1710.8768 |
| 23210 | 2012-08-25T02 | 1326.6804 |
| 23211 | 2012-08-25T03 | 1140.4104 |
| 23212 | 2012-08-25T04 | 1124.1420 |
| 23213 | 2012-08-25T05 | 1102.2483 |
| 23214 | 2012-08-25T06 | 1197.8949 |
| 23215 | 2012-08-25T07 | 1386.6726 |
| 23216 | 2012-08-25T08 | 1496.8317 |
| 23217 | 2012-08-25T09 | 1515.1110 |
| 23218 | 2012-08-25T10 | 1498.0012 |
| 23219 | 2012-08-25T11 | 1477.6758 |
| 23220 | 2012-08-25T12 | 1396.0826 |
| 23221 | 2012-08-25T13 | 1202.1193 |
| 23222 | 2012-08-25T14 | 1068.9134 |
| 23223 | 2012-08-25T15 | 1214.0381 |
| 23224 | 2012-08-25T16 | 1481.0941 |
| 23225 | 2012-08-25T17 | 1422.3558 |
| 23226 | 2012-08-25T18 | 1639.8016 |
| 23227 | 2012-08-25T19 | 1674.3345 |
| 23228 | 2012-08-25T20 | 1509.1045 |
| 23229 | 2012-08-25T21 | 1487.8058 |
| 23230 | 2012-08-25T22 | 1430.0285 |
| 23231 | 2012-08-25T23 | 1399.7078 |
| 23232 | 2012-08-26T00 | 1359.3810 |
| 23233 | 2012-08-26T01 | 1122.5219 |
| 23234 | 2012-08-26T02 | 1096.4651 |
| 23235 | 2012-08-26T03 | 1090.2462 |
| 23236 | 2012-08-26T04 | 1104.3705 |
| 23237 | 2012-08-26T05 | 1120.3533 |
| 23238 | 2012-08-26T06 | 1126.7381 |
| 23239 | 2012-08-26T07 | 1298.6141 |
| 23240 | 2012-08-26T08 | 1572.0933 |
| 23241 | 2012-08-26T09 | 1554.0317 |
| 23242 | 2012-08-26T10 | 1475.0020 |
| 23243 | 2012-08-26T11 | 1454.3730 |
| 23244 | 2012-08-26T12 | 1418.0293 |
| 23245 | 2012-08-26T13 | 1317.8627 |
| 23246 | 2012-08-26T14 | 1201.3883 |
| 23247 | 2012-08-26T15 | 1314.5356 |
| 23248 | 2012-08-26T16 | 1525.0396 |
| 23249 | 2012-08-26T17 | 1529.8031 |
| 23250 | 2012-08-26T18 | 1890.7074 |
| 23251 | 2012-08-26T19 | 2174.4950 |
| 23252 | 2012-08-26T20 | 2160.8661 |
| 23253 | 2012-08-26T21 | 2113.7705 |
| 23254 | 2012-08-26T22 | 1759.6839 |
| 23255 | 2012-08-26T23 | 1832.7956 |
| 23256 | 2012-08-27T00 | 1555.0460 |
| 23257 | 2012-08-27T01 | 1172.3446 |
| 23258 | 2012-08-27T02 | 1118.9020 |
| 23259 | 2012-08-27T03 | 1121.1549 |
| 23260 | 2012-08-27T04 | 1126.0453 |
| 23261 | 2012-08-27T05 | 1148.6576 |
| 23262 | 2012-08-27T06 | 1589.5040 |
| 23263 | 2012-08-27T07 | 2127.7751 |
| 23264 | 2012-08-27T08 | 2195.9598 |
| 23265 | 2012-08-27T09 | 2185.9468 |
| 23266 | 2012-08-27T10 | 2167.5969 |
| 23267 | 2012-08-27T11 | 2124.8344 |
| 23268 | 2012-08-27T12 | 2064.7483 |
| 23269 | 2012-08-27T13 | 2061.4223 |
| 23270 | 2012-08-27T14 | 2050.6986 |
| 23271 | 2012-08-27T15 | 2009.0922 |
| 23272 | 2012-08-27T16 | 2060.9621 |
| 23273 | 2012-08-27T17 | 1996.1917 |
| 23274 | 2012-08-27T18 | 2195.7366 |
| 23275 | 2012-08-27T19 | 2236.1561 |
| 23276 | 2012-08-27T20 | 1978.2241 |
| 23277 | 2012-08-27T21 | 2102.6465 |
| 23278 | 2012-08-27T22 | 1834.0795 |
| 23279 | 2012-08-27T23 | 1701.6847 |
| 23280 | 2012-08-28T00 | 1646.0040 |
| 23281 | 2012-08-28T01 | 1213.0893 |
| 23282 | 2012-08-28T02 | 1117.5774 |
| 23283 | 2012-08-28T03 | 1123.3292 |
| 23284 | 2012-08-28T04 | 1127.8913 |
| 23285 | 2012-08-28T05 | 1134.2284 |
| 23286 | 2012-08-28T06 | 1544.2338 |
| 23287 | 2012-08-28T07 | 2070.2905 |
| 23288 | 2012-08-28T08 | 1936.8325 |
| 23289 | 2012-08-28T09 | 1769.6480 |
| 23290 | 2012-08-28T10 | 1706.9548 |
| 23291 | 2012-08-28T11 | 1597.5947 |
| 23292 | 2012-08-28T12 | 1378.6664 |
| 23293 | 2012-08-28T13 | 1521.9276 |
| 23294 | 2012-08-28T14 | 1562.1279 |
| 23295 | 2012-08-28T15 | 1555.3591 |
| 23296 | 2012-08-28T16 | 1590.4010 |
| 23297 | 2012-08-28T17 | 1595.1265 |
| 23298 | 2012-08-28T18 | 1812.6567 |
| 23299 | 2012-08-28T19 | 2002.7971 |
| 23300 | 2012-08-28T20 | 1648.0978 |
| 23301 | 2012-08-28T21 | 1650.6095 |
| 23302 | 2012-08-28T22 | 1618.5082 |
| 23303 | 2012-08-28T23 | 1440.1126 |
| 23304 | 2012-08-29T00 | 1445.9556 |
| 23305 | 2012-08-29T01 | 1194.4043 |
| 23306 | 2012-08-29T02 | 862.5185 |
| 23307 | 2012-08-29T03 | 833.9663 |
| 23308 | 2012-08-29T04 | 843.8310 |
| 23309 | 2012-08-29T05 | 865.7507 |
| 23310 | 2012-08-29T06 | 1240.5005 |
| 23311 | 2012-08-29T07 | 1617.1028 |
| 23312 | 2012-08-29T08 | 1559.9426 |
| 23313 | 2012-08-29T09 | 1502.6132 |
| 23314 | 2012-08-29T10 | 1497.4219 |
| 23315 | 2012-08-29T11 | 1398.7112 |
| 23316 | 2012-08-29T12 | 1345.9725 |
| 23317 | 2012-08-29T13 | 1371.8232 |
| 23318 | 2012-08-29T14 | 1484.6439 |
| 23319 | 2012-08-29T15 | 1392.8409 |
| 23320 | 2012-08-29T16 | 1413.2264 |
| 23321 | 2012-08-29T17 | 1385.6298 |
| 23322 | 2012-08-29T18 | 1506.3688 |
| 23323 | 2012-08-29T19 | 1459.9996 |
| 23324 | 2012-08-29T20 | 1473.9122 |
| 23325 | 2012-08-29T21 | 1426.9635 |
| 23326 | 2012-08-29T22 | 1176.2623 |
| 23327 | 2012-08-29T23 | 1314.4437 |
| 23328 | 2012-08-30T00 | 1275.8231 |
| 23329 | 2012-08-30T01 | 937.6252 |
| 23330 | 2012-08-30T02 | 838.5696 |
| 23331 | 2012-08-30T03 | 834.4619 |
| 23332 | 2012-08-30T04 | 844.2071 |
| 23333 | 2012-08-30T05 | 850.1372 |
| 23334 | 2012-08-30T06 | 1043.9595 |
| 23335 | 2012-08-30T07 | 1487.5086 |
| 23336 | 2012-08-30T08 | 1503.1443 |
| 23337 | 2012-08-30T09 | 1503.3878 |
| 23338 | 2012-08-30T10 | 1469.3655 |
| 23339 | 2012-08-30T11 | 1328.9892 |
| 23340 | 2012-08-30T12 | 1163.0514 |
| 23341 | 2012-08-30T13 | 1177.4187 |
| 23342 | 2012-08-30T14 | 1471.9017 |
| 23343 | 2012-08-30T15 | 1340.5228 |
| 23344 | 2012-08-30T16 | 1353.2763 |
| 23345 | 2012-08-30T17 | 1492.5191 |
| 23346 | 2012-08-30T18 | 1631.3975 |
| 23347 | 2012-08-30T19 | 1555.4238 |
| 23348 | 2012-08-30T20 | 1525.3889 |
| 23349 | 2012-08-30T21 | 1493.2832 |
| 23350 | 2012-08-30T22 | 1269.4295 |
| 23351 | 2012-08-30T23 | 1310.6196 |
| 23352 | 2012-08-31T00 | 1257.0427 |
| 23353 | 2012-08-31T01 | 924.3162 |
| 23354 | 2012-08-31T02 | 828.8891 |
| 23355 | 2012-08-31T03 | 823.6134 |
| 23356 | 2012-08-31T04 | 824.0611 |
| 23357 | 2012-08-31T05 | 858.0834 |
| 23358 | 2012-08-31T06 | 1173.4864 |
| 23359 | 2012-08-31T07 | 1581.4595 |
| 23360 | 2012-08-31T08 | 1714.9406 |
| 23361 | 2012-08-31T09 | 1697.4845 |
| 23362 | 2012-08-31T10 | 1519.3459 |
| 23363 | 2012-08-31T11 | 1617.1030 |
| 23364 | 2012-08-31T12 | 1496.5968 |
| 23365 | 2012-08-31T13 | 1542.1722 |
| 23366 | 2012-08-31T14 | 1526.6537 |
| 23367 | 2012-08-31T15 | 1532.2031 |
| 23368 | 2012-08-31T16 | 1702.0916 |
| 23369 | 2012-08-31T17 | 1680.1980 |
| 23370 | 2012-08-31T18 | 1814.3831 |
| 23371 | 2012-08-31T19 | 1961.5527 |
| 23372 | 2012-08-31T20 | 1929.6211 |
| 23373 | 2012-08-31T21 | 1745.5553 |
| 23374 | 2012-08-31T22 | 1559.7753 |
| 23375 | 2012-08-31T23 | 1444.7708 |
| 23376 | 2012-09-01T00 | 1290.5875 |
| 23377 | 2012-09-01T01 | 1265.2392 |
| 23378 | 2012-09-01T02 | 1138.7116 |
| 23379 | 2012-09-01T03 | 963.6683 |
| 23380 | 2012-09-01T04 | 834.9631 |
| 23381 | 2012-09-01T05 | 740.9459 |
| 23382 | 2012-09-01T06 | 933.4206 |
| 23383 | 2012-09-01T07 | 1198.6889 |
| 23384 | 2012-09-01T08 | 1294.1016 |
| 23385 | 2012-09-01T09 | 1310.8207 |
| 23386 | 2012-09-01T10 | 1311.1498 |
| 23387 | 2012-09-01T11 | 1254.2000 |
| 23388 | 2012-09-01T12 | 1197.2741 |
| 23389 | 2012-09-01T13 | 942.7146 |
| 23390 | 2012-09-01T14 | 910.4685 |
| 23391 | 2012-09-01T15 | 906.9074 |
| 23392 | 2012-09-01T16 | 1001.0155 |
| 23393 | 2012-09-01T17 | 1265.4238 |
| 23394 | 2012-09-01T18 | 1328.4542 |
| 23395 | 2012-09-01T19 | 1322.0080 |
| 23396 | 2012-09-01T20 | 1315.8348 |
| 23397 | 2012-09-01T21 | 1315.1140 |
| 23398 | 2012-09-01T22 | 1314.3233 |
| 23399 | 2012-09-01T23 | 1305.7428 |
| 23400 | 2012-09-02T00 | 1286.6735 |
| 23401 | 2012-09-02T01 | 1100.2126 |
| 23402 | 2012-09-02T02 | 1006.5384 |
| 23403 | 2012-09-02T03 | 761.8690 |
| 23404 | 2012-09-02T04 | 759.9523 |
| 23405 | 2012-09-02T05 | 769.4680 |
| 23406 | 2012-09-02T06 | 759.7338 |
| 23407 | 2012-09-02T07 | 818.0930 |
| 23408 | 2012-09-02T08 | 1102.1702 |
| 23409 | 2012-09-02T09 | 1158.6426 |
| 23410 | 2012-09-02T10 | 1037.0833 |
| 23411 | 2012-09-02T11 | 1106.8603 |
| 23412 | 2012-09-02T12 | 896.7454 |
| 23413 | 2012-09-02T13 | 905.5700 |
| 23414 | 2012-09-02T14 | 931.6774 |
| 23415 | 2012-09-02T15 | 941.7079 |
| 23416 | 2012-09-02T16 | 950.5853 |
| 23417 | 2012-09-02T17 | 1055.4272 |
| 23418 | 2012-09-02T18 | 1394.5044 |
| 23419 | 2012-09-02T19 | 1860.0652 |
| 23420 | 2012-09-02T20 | 1769.5899 |
| 23421 | 2012-09-02T21 | 1725.0310 |
| 23422 | 2012-09-02T22 | 1355.9866 |
| 23423 | 2012-09-02T23 | 1155.2631 |
| 23424 | 2012-09-03T00 | 1117.2337 |
| 23425 | 2012-09-03T01 | 875.0419 |
| 23426 | 2012-09-03T02 | 817.2192 |
| 23427 | 2012-09-03T03 | 827.4756 |
| 23428 | 2012-09-03T04 | 843.6444 |
| 23429 | 2012-09-03T05 | 863.4720 |
| 23430 | 2012-09-03T06 | 1284.0878 |
| 23431 | 2012-09-03T07 | 1829.4020 |
| 23432 | 2012-09-03T08 | 1840.9319 |
| 23433 | 2012-09-03T09 | 1788.1678 |
| 23434 | 2012-09-03T10 | 1637.1578 |
| 23435 | 2012-09-03T11 | 1620.0341 |
| 23436 | 2012-09-03T12 | 1654.4861 |
| 23437 | 2012-09-03T13 | 1675.1484 |
| 23438 | 2012-09-03T14 | 1610.1018 |
| 23439 | 2012-09-03T15 | 1604.6077 |
| 23440 | 2012-09-03T16 | 1605.7043 |
| 23441 | 2012-09-03T17 | 1608.8806 |
| 23442 | 2012-09-03T18 | 1832.1376 |
| 23443 | 2012-09-03T19 | 1865.3493 |
| 23444 | 2012-09-03T20 | 1862.5072 |
| 23445 | 2012-09-03T21 | 1849.0159 |
| 23446 | 2012-09-03T22 | 1740.0525 |
| 23447 | 2012-09-03T23 | 1770.0967 |
| 23448 | 2012-09-04T00 | 1664.2733 |
| 23449 | 2012-09-04T01 | 1178.6402 |
| 23450 | 2012-09-04T02 | 966.3089 |
| 23451 | 2012-09-04T03 | 844.8285 |
| 23452 | 2012-09-04T04 | 831.8644 |
| 23453 | 2012-09-04T05 | 859.3401 |
| 23454 | 2012-09-04T06 | 1177.9831 |
| 23455 | 2012-09-04T07 | 1779.9429 |
| 23456 | 2012-09-04T08 | 1684.8236 |
| 23457 | 2012-09-04T09 | 1615.3773 |
| 23458 | 2012-09-04T10 | 1507.0499 |
| 23459 | 2012-09-04T11 | 1591.5184 |
| 23460 | 2012-09-04T12 | 1340.0397 |
| 23461 | 2012-09-04T13 | 1450.2256 |
| 23462 | 2012-09-04T14 | 1528.6035 |
| 23463 | 2012-09-04T15 | 1519.8068 |
| 23464 | 2012-09-04T16 | 1597.0769 |
| 23465 | 2012-09-04T17 | 1492.6653 |
| 23466 | 2012-09-04T18 | 1776.2216 |
| 23467 | 2012-09-04T19 | 1871.1728 |
| 23468 | 2012-09-04T20 | 1753.5305 |
| 23469 | 2012-09-04T21 | 1654.5263 |
| 23470 | 2012-09-04T22 | 1330.5589 |
| 23471 | 2012-09-04T23 | 1403.3516 |
| 23472 | 2012-09-05T00 | 1294.8630 |
| 23473 | 2012-09-05T01 | 1013.9416 |
| 23474 | 2012-09-05T02 | 823.6188 |
| 23475 | 2012-09-05T03 | 814.0044 |
| 23476 | 2012-09-05T04 | 819.5204 |
| 23477 | 2012-09-05T05 | 846.2820 |
| 23478 | 2012-09-05T06 | 1141.7221 |
| 23479 | 2012-09-05T07 | 1726.2201 |
| 23480 | 2012-09-05T08 | 1708.6876 |
| 23481 | 2012-09-05T09 | 1631.2650 |
| 23482 | 2012-09-05T10 | 1651.0267 |
| 23483 | 2012-09-05T11 | 1670.5276 |
| 23484 | 2012-09-05T12 | 1673.8534 |
| 23485 | 2012-09-05T13 | 1614.7145 |
| 23486 | 2012-09-05T14 | 1596.9531 |
| 23487 | 2012-09-05T15 | 1659.4744 |
| 23488 | 2012-09-05T16 | 1538.5780 |
| 23489 | 2012-09-05T17 | 1410.1126 |
| 23490 | 2012-09-05T18 | 1648.4082 |
| 23491 | 2012-09-05T19 | 1757.5945 |
| 23492 | 2012-09-05T20 | 1651.6885 |
| 23493 | 2012-09-05T21 | 1615.1646 |
| 23494 | 2012-09-05T22 | 1419.4106 |
| 23495 | 2012-09-05T23 | 1428.9224 |
| 23496 | 2012-09-06T00 | 1248.4234 |
| 23497 | 2012-09-06T01 | 874.8431 |
| 23498 | 2012-09-06T02 | 818.7742 |
| 23499 | 2012-09-06T03 | 828.0639 |
| 23500 | 2012-09-06T04 | 815.2830 |
| 23501 | 2012-09-06T05 | 846.9827 |
| 23502 | 2012-09-06T06 | 1028.6579 |
| 23503 | 2012-09-06T07 | 1431.6811 |
| 23504 | 2012-09-06T08 | 1588.3154 |
| 23505 | 2012-09-06T09 | 1626.4921 |
| 23506 | 2012-09-06T10 | 1651.5567 |
| 23507 | 2012-09-06T11 | 1394.2870 |
| 23508 | 2012-09-06T12 | 1136.2389 |
| 23509 | 2012-09-06T13 | 1125.2155 |
| 23510 | 2012-09-06T14 | 1182.0783 |
| 23511 | 2012-09-06T15 | 1291.1050 |
| 23512 | 2012-09-06T16 | 1197.6089 |
| 23513 | 2012-09-06T17 | 1089.6464 |
| 23514 | 2012-09-06T18 | 1384.0747 |
| 23515 | 2012-09-06T19 | 1591.9757 |
| 23516 | 2012-09-06T20 | 1561.0383 |
| 23517 | 2012-09-06T21 | 1454.9833 |
| 23518 | 2012-09-06T22 | 1170.6803 |
| 23519 | 2012-09-06T23 | 1117.3520 |
| 23520 | 2012-09-07T00 | 888.1095 |
| 23521 | 2012-09-07T01 | 818.3337 |
| 23522 | 2012-09-07T02 | 816.2859 |
| 23523 | 2012-09-07T03 | 813.5881 |
| 23524 | 2012-09-07T04 | 812.7619 |
| 23525 | 2012-09-07T05 | 845.6887 |
| 23526 | 2012-09-07T06 | 971.4918 |
| 23527 | 2012-09-07T07 | 1267.0293 |
| 23528 | 2012-09-07T08 | 1411.9773 |
| 23529 | 2012-09-07T09 | 1433.5121 |
| 23530 | 2012-09-07T10 | 1120.2992 |
| 23531 | 2012-09-07T11 | 1143.8036 |
| 23532 | 2012-09-07T12 | 1268.5489 |
| 23533 | 2012-09-07T13 | 1332.9525 |
| 23534 | 2012-09-07T14 | 1215.2197 |
| 23535 | 2012-09-07T15 | 1159.2250 |
| 23536 | 2012-09-07T16 | 1530.4575 |
| 23537 | 2012-09-07T17 | 1669.9331 |
| 23538 | 2012-09-07T18 | 1731.7343 |
| 23539 | 2012-09-07T19 | 1723.3944 |
| 23540 | 2012-09-07T20 | 1633.5606 |
| 23541 | 2012-09-07T21 | 1465.4611 |
| 23542 | 2012-09-07T22 | 1244.8624 |
| 23543 | 2012-09-07T23 | 1388.7206 |
| 23544 | 2012-09-08T00 | 1367.3828 |
| 23545 | 2012-09-08T01 | 962.3876 |
| 23546 | 2012-09-08T02 | 816.2644 |
| 23547 | 2012-09-08T03 | 817.6351 |
| 23548 | 2012-09-08T04 | 810.4182 |
| 23549 | 2012-09-08T05 | 809.5120 |
| 23550 | 2012-09-08T06 | 817.2120 |
| 23551 | 2012-09-08T07 | 833.2949 |
| 23552 | 2012-09-08T08 | 1014.7733 |
| 23553 | 2012-09-08T09 | 1042.6781 |
| 23554 | 2012-09-08T10 | 1135.1769 |
| 23555 | 2012-09-08T11 | 994.5050 |
| 23556 | 2012-09-08T12 | 912.5631 |
| 23557 | 2012-09-08T13 | 884.4299 |
| 23558 | 2012-09-08T14 | 895.2536 |
| 23559 | 2012-09-08T15 | 943.2205 |
| 23560 | 2012-09-08T16 | 940.1206 |
| 23561 | 2012-09-08T17 | 947.5674 |
| 23562 | 2012-09-08T18 | 1156.9268 |
| 23563 | 2012-09-08T19 | 1466.8424 |
| 23564 | 2012-09-08T20 | 1435.2574 |
| 23565 | 2012-09-08T21 | 1302.4357 |
| 23566 | 2012-09-08T22 | 1283.8416 |
| 23567 | 2012-09-08T23 | 1433.3296 |
| 23568 | 2012-09-09T00 | 1407.3830 |
| 23569 | 2012-09-09T01 | 1203.8543 |
| 23570 | 2012-09-09T02 | 891.6615 |
| 23571 | 2012-09-09T03 | 832.2352 |
| 23572 | 2012-09-09T04 | 835.8831 |
| 23573 | 2012-09-09T05 | 838.0573 |
| 23574 | 2012-09-09T06 | 828.4771 |
| 23575 | 2012-09-09T07 | 865.9551 |
| 23576 | 2012-09-09T08 | 1049.0819 |
| 23577 | 2012-09-09T09 | 1216.9473 |
| 23578 | 2012-09-09T10 | 1286.0711 |
| 23579 | 2012-09-09T11 | 1043.6359 |
| 23580 | 2012-09-09T12 | 922.6742 |
| 23581 | 2012-09-09T13 | 931.1438 |
| 23582 | 2012-09-09T14 | 923.9319 |
| 23583 | 2012-09-09T15 | 928.5893 |
| 23584 | 2012-09-09T16 | 965.2606 |
| 23585 | 2012-09-09T17 | 1154.2364 |
| 23586 | 2012-09-09T18 | 1435.2101 |
| 23587 | 2012-09-09T19 | 1911.1771 |
| 23588 | 2012-09-09T20 | 1904.6133 |
| 23589 | 2012-09-09T21 | 1650.1903 |
| 23590 | 2012-09-09T22 | 1302.9238 |
| 23591 | 2012-09-09T23 | 1528.5120 |
| 23592 | 2012-09-10T00 | 1593.5212 |
| 23593 | 2012-09-10T01 | 1246.5344 |
| 23594 | 2012-09-10T02 | 1015.9984 |
| 23595 | 2012-09-10T03 | 854.8105 |
| 23596 | 2012-09-10T04 | 847.3693 |
| 23597 | 2012-09-10T05 | 1008.9670 |
| 23598 | 2012-09-10T06 | 1529.5250 |
| 23599 | 2012-09-10T07 | 1877.9929 |
| 23600 | 2012-09-10T08 | 1939.8341 |
| 23601 | 2012-09-10T09 | 1866.5641 |
| 23602 | 2012-09-10T10 | 1814.2480 |
| 23603 | 2012-09-10T11 | 1722.0115 |
| 23604 | 2012-09-10T12 | 1787.1758 |
| 23605 | 2012-09-10T13 | 1783.4507 |
| 23606 | 2012-09-10T14 | 1777.5558 |
| 23607 | 2012-09-10T15 | 1739.7106 |
| 23608 | 2012-09-10T16 | 1780.5099 |
| 23609 | 2012-09-10T17 | 1846.8352 |
| 23610 | 2012-09-10T18 | 1880.5349 |
| 23611 | 2012-09-10T19 | 1920.0532 |
| 23612 | 2012-09-10T20 | 1920.5534 |
| 23613 | 2012-09-10T21 | 1865.8357 |
| 23614 | 2012-09-10T22 | 1746.6421 |
| 23615 | 2012-09-10T23 | 1793.9670 |
| 23616 | 2012-09-11T00 | 1523.5105 |
| 23617 | 2012-09-11T01 | 1466.6705 |
| 23618 | 2012-09-11T02 | 1322.4231 |
| 23619 | 2012-09-11T03 | 967.1426 |
| 23620 | 2012-09-11T04 | 862.1622 |
| 23621 | 2012-09-11T05 | 1075.1628 |
| 23622 | 2012-09-11T06 | 1699.1703 |
| 23623 | 2012-09-11T07 | 1863.4929 |
| 23624 | 2012-09-11T08 | 1695.7827 |
| 23625 | 2012-09-11T09 | 1661.8298 |
| 23626 | 2012-09-11T10 | 1681.3273 |
| 23627 | 2012-09-11T11 | 1665.2498 |
| 23628 | 2012-09-11T12 | 1575.1803 |
| 23629 | 2012-09-11T13 | 1684.9918 |
| 23630 | 2012-09-11T14 | 1703.3441 |
| 23631 | 2012-09-11T15 | 1700.3011 |
| 23632 | 2012-09-11T16 | 1916.1982 |
| 23633 | 2012-09-11T17 | 1906.4163 |
| 23634 | 2012-09-11T18 | 1920.3402 |
| 23635 | 2012-09-11T19 | 1900.6997 |
| 23636 | 2012-09-11T20 | 1897.4122 |
| 23637 | 2012-09-11T21 | 1813.6341 |
| 23638 | 2012-09-11T22 | 1569.8996 |
| 23639 | 2012-09-11T23 | 1729.3883 |
| 23640 | 2012-09-12T00 | 1829.4997 |
| 23641 | 2012-09-12T01 | 1558.0012 |
| 23642 | 2012-09-12T02 | 1156.9771 |
| 23643 | 2012-09-12T03 | 862.1404 |
| 23644 | 2012-09-12T04 | 846.6395 |
| 23645 | 2012-09-12T05 | 883.5606 |
| 23646 | 2012-09-12T06 | 1186.3417 |
| 23647 | 2012-09-12T07 | 1420.8998 |
| 23648 | 2012-09-12T08 | 1647.0854 |
| 23649 | 2012-09-12T09 | 1689.2628 |
| 23650 | 2012-09-12T10 | 1577.8913 |
| 23651 | 2012-09-12T11 | 1615.7010 |
| 23652 | 2012-09-12T12 | 1681.2403 |
| 23653 | 2012-09-12T13 | 1676.3887 |
| 23654 | 2012-09-12T14 | 1713.7697 |
| 23655 | 2012-09-12T15 | 1681.6009 |
| 23656 | 2012-09-12T16 | 1690.7689 |
| 23657 | 2012-09-12T17 | 1738.3862 |
| 23658 | 2012-09-12T18 | 1821.9545 |
| 23659 | 2012-09-12T19 | 1917.1104 |
| 23660 | 2012-09-12T20 | 1654.0523 |
| 23661 | 2012-09-12T21 | 1597.9086 |
| 23662 | 2012-09-12T22 | 1311.8657 |
| 23663 | 2012-09-12T23 | 1447.7941 |
| 23664 | 2012-09-13T00 | 1814.9285 |
| 23665 | 2012-09-13T01 | 1622.2597 |
| 23666 | 2012-09-13T02 | 1287.4860 |
| 23667 | 2012-09-13T03 | 897.5964 |
| 23668 | 2012-09-13T04 | 859.3029 |
| 23669 | 2012-09-13T05 | 856.4714 |
| 23670 | 2012-09-13T06 | 1058.4349 |
| 23671 | 2012-09-13T07 | 1653.5758 |
| 23672 | 2012-09-13T08 | 1899.3050 |
| 23673 | 2012-09-13T09 | 1776.9433 |
| 23674 | 2012-09-13T10 | 1814.7028 |
| 23675 | 2012-09-13T11 | 1932.5750 |
| 23676 | 2012-09-13T12 | 1827.1142 |
| 23677 | 2012-09-13T13 | 1748.2791 |
| 23678 | 2012-09-13T14 | 1698.0131 |
| 23679 | 2012-09-13T15 | 1617.4830 |
| 23680 | 2012-09-13T16 | 1851.1002 |
| 23681 | 2012-09-13T17 | 1906.4000 |
| 23682 | 2012-09-13T18 | 1915.0626 |
| 23683 | 2012-09-13T19 | 1953.7365 |
| 23684 | 2012-09-13T20 | 1954.9414 |
| 23685 | 2012-09-13T21 | 1942.5639 |
| 23686 | 2012-09-13T22 | 1713.2898 |
| 23687 | 2012-09-13T23 | 1911.7325 |
| 23688 | 2012-09-14T00 | 1790.8054 |
| 23689 | 2012-09-14T01 | 1460.3363 |
| 23690 | 2012-09-14T02 | 1459.7204 |
| 23691 | 2012-09-14T03 | 1184.7600 |
| 23692 | 2012-09-14T04 | 905.7221 |
| 23693 | 2012-09-14T05 | 1221.3920 |
| 23694 | 2012-09-14T06 | 1662.3852 |
| 23695 | 2012-09-14T07 | 1939.9472 |
| 23696 | 2012-09-14T08 | 1947.8252 |
| 23697 | 2012-09-14T09 | 1924.9341 |
| 23698 | 2012-09-14T10 | 1907.9902 |
| 23699 | 2012-09-14T11 | 1832.6313 |
| 23700 | 2012-09-14T12 | 1631.4950 |
| 23701 | 2012-09-14T13 | 1599.3894 |
| 23702 | 2012-09-14T14 | 1586.5887 |
| 23703 | 2012-09-14T15 | 1524.8850 |
| 23704 | 2012-09-14T16 | 1616.4116 |
| 23705 | 2012-09-14T17 | 1679.1221 |
| 23706 | 2012-09-14T18 | 1873.3902 |
| 23707 | 2012-09-14T19 | 1978.0193 |
| 23708 | 2012-09-14T20 | 1945.2522 |
| 23709 | 2012-09-14T21 | 1925.0345 |
| 23710 | 2012-09-14T22 | 1711.2047 |
| 23711 | 2012-09-14T23 | 1942.1635 |
| 23712 | 2012-09-15T00 | 1823.2162 |
| 23713 | 2012-09-15T01 | 1544.4004 |
| 23714 | 2012-09-15T02 | 1449.6989 |
| 23715 | 2012-09-15T03 | 1288.0281 |
| 23716 | 2012-09-15T04 | 961.4057 |
| 23717 | 2012-09-15T05 | 859.0982 |
| 23718 | 2012-09-15T06 | 1030.2697 |
| 23719 | 2012-09-15T07 | 1133.7496 |
| 23720 | 2012-09-15T08 | 1439.3917 |
| 23721 | 2012-09-15T09 | 1880.1221 |
| 23722 | 2012-09-15T10 | 1919.0280 |
| 23723 | 2012-09-15T11 | 1867.2276 |
| 23724 | 2012-09-15T12 | 1581.7901 |
| 23725 | 2012-09-15T13 | 1325.9958 |
| 23726 | 2012-09-15T14 | 1267.7540 |
| 23727 | 2012-09-15T15 | 1267.8260 |
| 23728 | 2012-09-15T16 | 1298.1453 |
| 23729 | 2012-09-15T17 | 1579.7616 |
| 23730 | 2012-09-15T18 | 1897.3289 |
| 23731 | 2012-09-15T19 | 1964.7450 |
| 23732 | 2012-09-15T20 | 1942.1511 |
| 23733 | 2012-09-15T21 | 1932.5969 |
| 23734 | 2012-09-15T22 | 1858.8139 |
| 23735 | 2012-09-15T23 | 1735.0383 |
| 23736 | 2012-09-16T00 | 1552.5882 |
| 23737 | 2012-09-16T01 | 1521.6124 |
| 23738 | 2012-09-16T02 | 1431.5460 |
| 23739 | 2012-09-16T03 | 997.0084 |
| 23740 | 2012-09-16T04 | 833.0457 |
| 23741 | 2012-09-16T05 | 842.6771 |
| 23742 | 2012-09-16T06 | 866.9448 |
| 23743 | 2012-09-16T07 | 833.8684 |
| 23744 | 2012-09-16T08 | 995.4225 |
| 23745 | 2012-09-16T09 | 1286.4048 |
| 23746 | 2012-09-16T10 | 1294.5014 |
| 23747 | 2012-09-16T11 | 1288.0914 |
| 23748 | 2012-09-16T12 | 1269.4244 |
| 23749 | 2012-09-16T13 | 1158.1430 |
| 23750 | 2012-09-16T14 | 967.4718 |
| 23751 | 2012-09-16T15 | 956.6272 |
| 23752 | 2012-09-16T16 | 1113.2029 |
| 23753 | 2012-09-16T17 | 1456.0009 |
| 23754 | 2012-09-16T18 | 1854.3022 |
| 23755 | 2012-09-16T19 | 1935.7011 |
| 23756 | 2012-09-16T20 | 1836.1619 |
| 23757 | 2012-09-16T21 | 1797.6077 |
| 23758 | 2012-09-16T22 | 1619.7667 |
| 23759 | 2012-09-16T23 | 1667.7179 |
| 23760 | 2012-09-17T00 | 1438.2352 |
| 23761 | 2012-09-17T01 | 1450.8054 |
| 23762 | 2012-09-17T02 | 1422.6767 |
| 23763 | 2012-09-17T03 | 1018.5131 |
| 23764 | 2012-09-17T04 | 836.1159 |
| 23765 | 2012-09-17T05 | 862.8603 |
| 23766 | 2012-09-17T06 | 1280.5219 |
| 23767 | 2012-09-17T07 | 1838.0610 |
| 23768 | 2012-09-17T08 | 1924.0977 |
| 23769 | 2012-09-17T09 | 1944.3421 |
| 23770 | 2012-09-17T10 | 1946.5254 |
| 23771 | 2012-09-17T11 | 1951.7582 |
| 23772 | 2012-09-17T12 | 1954.0247 |
| 23773 | 2012-09-17T13 | 1952.3725 |
| 23774 | 2012-09-17T14 | 1943.0055 |
| 23775 | 2012-09-17T15 | 1885.5543 |
| 23776 | 2012-09-17T16 | 1862.6086 |
| 23777 | 2012-09-17T17 | 1934.6150 |
| 23778 | 2012-09-17T18 | 1958.5127 |
| 23779 | 2012-09-17T19 | 1888.4514 |
| 23780 | 2012-09-17T20 | 1887.5477 |
| 23781 | 2012-09-17T21 | 1710.5956 |
| 23782 | 2012-09-17T22 | 1608.0797 |
| 23783 | 2012-09-17T23 | 1649.5595 |
| 23784 | 2012-09-18T00 | 1618.1206 |
| 23785 | 2012-09-18T01 | 1395.5905 |
| 23786 | 2012-09-18T02 | 1387.7066 |
| 23787 | 2012-09-18T03 | 950.0920 |
| 23788 | 2012-09-18T04 | 847.5171 |
| 23789 | 2012-09-18T05 | 918.4821 |
| 23790 | 2012-09-18T06 | 1381.9292 |
| 23791 | 2012-09-18T07 | 1855.7158 |
| 23792 | 2012-09-18T08 | 1922.3901 |
| 23793 | 2012-09-18T09 | 1914.4797 |
| 23794 | 2012-09-18T10 | 1838.6575 |
| 23795 | 2012-09-18T11 | 1793.9932 |
| 23796 | 2012-09-18T12 | 1707.3536 |
| 23797 | 2012-09-18T13 | 1730.8154 |
| 23798 | 2012-09-18T14 | 1844.9648 |
| 23799 | 2012-09-18T15 | 1740.8983 |
| 23800 | 2012-09-18T16 | 1735.6512 |
| 23801 | 2012-09-18T17 | 1931.1421 |
| 23802 | 2012-09-18T18 | 1960.1036 |
| 23803 | 2012-09-18T19 | 1928.0295 |
| 23804 | 2012-09-18T20 | 1926.8595 |
| 23805 | 2012-09-18T21 | 1863.8642 |
| 23806 | 2012-09-18T22 | 1644.3226 |
| 23807 | 2012-09-18T23 | 1732.2477 |
| 23808 | 2012-09-19T00 | 1649.2127 |
| 23809 | 2012-09-19T01 | 1226.0372 |
| 23810 | 2012-09-19T02 | 910.5038 |
| 23811 | 2012-09-19T03 | 835.9187 |
| 23812 | 2012-09-19T04 | 832.8066 |
| 23813 | 2012-09-19T05 | 844.0501 |
| 23814 | 2012-09-19T06 | 1102.4535 |
| 23815 | 2012-09-19T07 | 1657.4614 |
| 23816 | 2012-09-19T08 | 1833.7472 |
| 23817 | 2012-09-19T09 | 1752.7324 |
| 23818 | 2012-09-19T10 | 1684.2685 |
| 23819 | 2012-09-19T11 | 1615.8604 |
| 23820 | 2012-09-19T12 | 1613.2124 |
| 23821 | 2012-09-19T13 | 1856.9304 |
| 23822 | 2012-09-19T14 | 1861.1925 |
| 23823 | 2012-09-19T15 | 1884.7652 |
| 23824 | 2012-09-19T16 | 1930.4706 |
| 23825 | 2012-09-19T17 | 1942.6155 |
| 23826 | 2012-09-19T18 | 1958.5723 |
| 23827 | 2012-09-19T19 | 1952.5203 |
| 23828 | 2012-09-19T20 | 1943.5544 |
| 23829 | 2012-09-19T21 | 1778.1423 |
| 23830 | 2012-09-19T22 | 1671.8482 |
| 23831 | 2012-09-19T23 | 1798.3320 |
| 23832 | 2012-09-20T00 | 1749.0349 |
| 23833 | 2012-09-20T01 | 1448.7815 |
| 23834 | 2012-09-20T02 | 1091.2144 |
| 23835 | 2012-09-20T03 | 821.0049 |
| 23836 | 2012-09-20T04 | 815.2419 |
| 23837 | 2012-09-20T05 | 834.9345 |
| 23838 | 2012-09-20T06 | 1010.4731 |
| 23839 | 2012-09-20T07 | 1325.3796 |
| 23840 | 2012-09-20T08 | 1588.0256 |
| 23841 | 2012-09-20T09 | 1666.7650 |
| 23842 | 2012-09-20T10 | 1625.6155 |
| 23843 | 2012-09-20T11 | 1615.5060 |
| 23844 | 2012-09-20T12 | 1616.7316 |
| 23845 | 2012-09-20T13 | 1619.0310 |
| 23846 | 2012-09-20T14 | 1614.5600 |
| 23847 | 2012-09-20T15 | 1659.8315 |
| 23848 | 2012-09-20T16 | 1636.8324 |
| 23849 | 2012-09-20T17 | 1628.0891 |
| 23850 | 2012-09-20T18 | 1866.1087 |
| 23851 | 2012-09-20T19 | 1818.1316 |
| 23852 | 2012-09-20T20 | 1605.1075 |
| 23853 | 2012-09-20T21 | 1519.1936 |
| 23854 | 2012-09-20T22 | 1224.5141 |
| 23855 | 2012-09-20T23 | 1287.0138 |
| 23856 | 2012-09-21T00 | 1241.7365 |
| 23857 | 2012-09-21T01 | 876.6512 |
| 23858 | 2012-09-21T02 | 821.5068 |
| 23859 | 2012-09-21T03 | 812.8164 |
| 23860 | 2012-09-21T04 | 811.2619 |
| 23861 | 2012-09-21T05 | 820.3432 |
| 23862 | 2012-09-21T06 | 906.2439 |
| 23863 | 2012-09-21T07 | 1352.8512 |
| 23864 | 2012-09-21T08 | 1675.5028 |
| 23865 | 2012-09-21T09 | 1730.3333 |
| 23866 | 2012-09-21T10 | 1696.5435 |
| 23867 | 2012-09-21T11 | 1634.7872 |
| 23868 | 2012-09-21T12 | 1631.5012 |
| 23869 | 2012-09-21T13 | 1653.4986 |
| 23870 | 2012-09-21T14 | 1605.6273 |
| 23871 | 2012-09-21T15 | 1581.5969 |
| 23872 | 2012-09-21T16 | 1531.0675 |
| 23873 | 2012-09-21T17 | 1516.6519 |
| 23874 | 2012-09-21T18 | 1535.0933 |
| 23875 | 2012-09-21T19 | 1484.8799 |
| 23876 | 2012-09-21T20 | 1260.2421 |
| 23877 | 2012-09-21T21 | 1189.5467 |
| 23878 | 2012-09-21T22 | 1111.8956 |
| 23879 | 2012-09-21T23 | 1204.6495 |
| 23880 | 2012-09-22T00 | 1184.4444 |
| 23881 | 2012-09-22T01 | 1136.8884 |
| 23882 | 2012-09-22T02 | 887.8029 |
| 23883 | 2012-09-22T03 | 757.3972 |
| 23884 | 2012-09-22T04 | 750.0429 |
| 23885 | 2012-09-22T05 | 726.8261 |
| 23886 | 2012-09-22T06 | 750.6067 |
| 23887 | 2012-09-22T07 | 818.7997 |
| 23888 | 2012-09-22T08 | 1119.2507 |
| 23889 | 2012-09-22T09 | 1162.9336 |
| 23890 | 2012-09-22T10 | 1134.2828 |
| 23891 | 2012-09-22T11 | 1130.3743 |
| 23892 | 2012-09-22T12 | 1126.3578 |
| 23893 | 2012-09-22T13 | 1103.0342 |
| 23894 | 2012-09-22T14 | 1015.1441 |
| 23895 | 2012-09-22T15 | 1092.9991 |
| 23896 | 2012-09-22T16 | 1132.6081 |
| 23897 | 2012-09-22T17 | 1132.4599 |
| 23898 | 2012-09-22T18 | 1162.2250 |
| 23899 | 2012-09-22T19 | 1181.6102 |
| 23900 | 2012-09-22T20 | 1133.3554 |
| 23901 | 2012-09-22T21 | 1011.1032 |
| 23902 | 2012-09-22T22 | 948.3200 |
| 23903 | 2012-09-22T23 | 1010.4458 |
| 23904 | 2012-09-23T00 | 1028.5177 |
| 23905 | 2012-09-23T01 | 772.1540 |
| 23906 | 2012-09-23T02 | 714.3236 |
| 23907 | 2012-09-23T03 | 583.6378 |
| 23908 | 2012-09-23T04 | 547.1705 |
| 23909 | 2012-09-23T05 | 552.1791 |
| 23910 | 2012-09-23T06 | 554.0195 |
| 23911 | 2012-09-23T07 | 710.6109 |
| 23912 | 2012-09-23T08 | 926.9056 |
| 23913 | 2012-09-23T09 | 938.6098 |
| 23914 | 2012-09-23T10 | 937.0833 |
| 23915 | 2012-09-23T11 | 923.8930 |
| 23916 | 2012-09-23T12 | 935.6676 |
| 23917 | 2012-09-23T13 | 922.4064 |
| 23918 | 2012-09-23T14 | 926.5187 |
| 23919 | 2012-09-23T15 | 927.9209 |
| 23920 | 2012-09-23T16 | 933.0059 |
| 23921 | 2012-09-23T17 | 951.4212 |
| 23922 | 2012-09-23T18 | 1146.5812 |
| 23923 | 2012-09-23T19 | 1192.0564 |
| 23924 | 2012-09-23T20 | 1170.2652 |
| 23925 | 2012-09-23T21 | 1063.3368 |
| 23926 | 2012-09-23T22 | 931.9453 |
| 23927 | 2012-09-23T23 | 919.9091 |
| 23928 | 2012-09-24T00 | 824.2558 |
| 23929 | 2012-09-24T01 | 750.3228 |
| 23930 | 2012-09-24T02 | 655.0088 |
| 23931 | 2012-09-24T03 | 559.8597 |
| 23932 | 2012-09-24T04 | 556.8918 |
| 23933 | 2012-09-24T05 | 716.6276 |
| 23934 | 2012-09-24T06 | 904.2311 |
| 23935 | 2012-09-24T07 | 1159.1565 |
| 23936 | 2012-09-24T08 | 1206.6676 |
| 23937 | 2012-09-24T09 | 1207.0829 |
| 23938 | 2012-09-24T10 | 1209.9486 |
| 23939 | 2012-09-24T11 | 1211.7833 |
| 23940 | 2012-09-24T12 | 1210.0257 |
| 23941 | 2012-09-24T13 | 1207.6799 |
| 23942 | 2012-09-24T14 | 1213.4348 |
| 23943 | 2012-09-24T15 | 1208.0492 |
| 23944 | 2012-09-24T16 | 1203.2909 |
| 23945 | 2012-09-24T17 | 1226.3521 |
| 23946 | 2012-09-24T18 | 1306.3425 |
| 23947 | 2012-09-24T19 | 1347.4524 |
| 23948 | 2012-09-24T20 | 1390.0794 |
| 23949 | 2012-09-24T21 | 1454.6736 |
| 23950 | 2012-09-24T22 | 1333.7662 |
| 23951 | 2012-09-24T23 | 1316.4109 |
| 23952 | 2012-09-25T00 | 1136.1674 |
| 23953 | 2012-09-25T01 | 854.5018 |
| 23954 | 2012-09-25T02 | 827.3081 |
| 23955 | 2012-09-25T03 | 819.2381 |
| 23956 | 2012-09-25T04 | 820.8383 |
| 23957 | 2012-09-25T05 | 825.8781 |
| 23958 | 2012-09-25T06 | 913.6491 |
| 23959 | 2012-09-25T07 | 1296.5089 |
| 23960 | 2012-09-25T08 | 1542.2743 |
| 23961 | 2012-09-25T09 | 1582.5838 |
| 23962 | 2012-09-25T10 | 1574.7144 |
| 23963 | 2012-09-25T11 | 1584.0595 |
| 23964 | 2012-09-25T12 | 1588.5580 |
| 23965 | 2012-09-25T13 | 1592.6099 |
| 23966 | 2012-09-25T14 | 1568.4539 |
| 23967 | 2012-09-25T15 | 1592.3380 |
| 23968 | 2012-09-25T16 | 1633.3753 |
| 23969 | 2012-09-25T17 | 1613.6423 |
| 23970 | 2012-09-25T18 | 1556.8112 |
| 23971 | 2012-09-25T19 | 1556.9419 |
| 23972 | 2012-09-25T20 | 1551.6562 |
| 23973 | 2012-09-25T21 | 1462.6964 |
| 23974 | 2012-09-25T22 | 1336.4222 |
| 23975 | 2012-09-25T23 | 1238.0020 |
| 23976 | 2012-09-26T00 | 1093.5797 |
| 23977 | 2012-09-26T01 | 814.7969 |
| 23978 | 2012-09-26T02 | 808.2875 |
| 23979 | 2012-09-26T03 | 810.5603 |
| 23980 | 2012-09-26T04 | 817.3140 |
| 23981 | 2012-09-26T05 | 820.6119 |
| 23982 | 2012-09-26T06 | 972.4211 |
| 23983 | 2012-09-26T07 | 1281.4941 |
| 23984 | 2012-09-26T08 | 1423.0263 |
| 23985 | 2012-09-26T09 | 1613.5131 |
| 23986 | 2012-09-26T10 | 1611.8465 |
| 23987 | 2012-09-26T11 | 1588.8326 |
| 23988 | 2012-09-26T12 | 1590.9885 |
| 23989 | 2012-09-26T13 | 1562.6026 |
| 23990 | 2012-09-26T14 | 1464.5293 |
| 23991 | 2012-09-26T15 | 1444.1161 |
| 23992 | 2012-09-26T16 | 1587.7635 |
| 23993 | 2012-09-26T17 | 1568.6633 |
| 23994 | 2012-09-26T18 | 1591.7202 |
| 23995 | 2012-09-26T19 | 1596.9847 |
| 23996 | 2012-09-26T20 | 1353.7946 |
| 23997 | 2012-09-26T21 | 1156.4024 |
| 23998 | 2012-09-26T22 | 1112.5501 |
| 23999 | 2012-09-26T23 | 1058.7456 |
| 24000 | 2012-09-27T00 | 1044.5537 |
| 24001 | 2012-09-27T01 | 825.5137 |
| 24002 | 2012-09-27T02 | 814.0317 |
| 24003 | 2012-09-27T03 | 811.1680 |
| 24004 | 2012-09-27T04 | 814.6809 |
| 24005 | 2012-09-27T05 | 819.7003 |
| 24006 | 2012-09-27T06 | 907.8026 |
| 24007 | 2012-09-27T07 | 1079.2089 |
| 24008 | 2012-09-27T08 | 1262.3236 |
| 24009 | 2012-09-27T09 | 1608.0348 |
| 24010 | 2012-09-27T10 | 1618.6810 |
| 24011 | 2012-09-27T11 | 1618.1676 |
| 24012 | 2012-09-27T12 | 1617.9829 |
| 24013 | 2012-09-27T13 | 1575.1551 |
| 24014 | 2012-09-27T14 | 1575.9519 |
| 24015 | 2012-09-27T15 | 1626.2800 |
| 24016 | 2012-09-27T16 | 1600.3592 |
| 24017 | 2012-09-27T17 | 1586.0878 |
| 24018 | 2012-09-27T18 | 1710.0546 |
| 24019 | 2012-09-27T19 | 1718.9008 |
| 24020 | 2012-09-27T20 | 1571.6806 |
| 24021 | 2012-09-27T21 | 1435.8091 |
| 24022 | 2012-09-27T22 | 1162.9297 |
| 24023 | 2012-09-27T23 | 1150.7305 |
| 24024 | 2012-09-28T00 | 1133.2502 |
| 24025 | 2012-09-28T01 | 821.3039 |
| 24026 | 2012-09-28T02 | 812.5213 |
| 24027 | 2012-09-28T03 | 812.3557 |
| 24028 | 2012-09-28T04 | 813.8941 |
| 24029 | 2012-09-28T05 | 819.3304 |
| 24030 | 2012-09-28T06 | 918.9888 |
| 24031 | 2012-09-28T07 | 1173.9003 |
| 24032 | 2012-09-28T08 | 1379.8083 |
| 24033 | 2012-09-28T09 | 1552.4503 |
| 24034 | 2012-09-28T10 | 1592.9858 |
| 24035 | 2012-09-28T11 | 1542.1370 |
| 24036 | 2012-09-28T12 | 1552.8862 |
| 24037 | 2012-09-28T13 | 1564.2712 |
| 24038 | 2012-09-28T14 | 1552.2195 |
| 24039 | 2012-09-28T15 | 1458.4605 |
| 24040 | 2012-09-28T16 | 1540.7414 |
| 24041 | 2012-09-28T17 | 1607.6655 |
| 24042 | 2012-09-28T18 | 1500.5503 |
| 24043 | 2012-09-28T19 | 1425.7522 |
| 24044 | 2012-09-28T20 | 1420.7642 |
| 24045 | 2012-09-28T21 | 1416.2255 |
| 24046 | 2012-09-28T22 | 1206.9572 |
| 24047 | 2012-09-28T23 | 1423.2306 |
| 24048 | 2012-09-29T00 | 1488.8418 |
| 24049 | 2012-09-29T01 | 1076.5367 |
| 24050 | 2012-09-29T02 | 947.0283 |
| 24051 | 2012-09-29T03 | 829.1183 |
| 24052 | 2012-09-29T04 | 819.3531 |
| 24053 | 2012-09-29T05 | 829.9737 |
| 24054 | 2012-09-29T06 | 840.3299 |
| 24055 | 2012-09-29T07 | 1011.3995 |
| 24056 | 2012-09-29T08 | 1197.2447 |
| 24057 | 2012-09-29T09 | 1487.0032 |
| 24058 | 2012-09-29T10 | 1577.9987 |
| 24059 | 2012-09-29T11 | 1528.5549 |
| 24060 | 2012-09-29T12 | 1495.0956 |
| 24061 | 2012-09-29T13 | 1238.5545 |
| 24062 | 2012-09-29T14 | 1124.1723 |
| 24063 | 2012-09-29T15 | 1131.9149 |
| 24064 | 2012-09-29T16 | 1142.9650 |
| 24065 | 2012-09-29T17 | 1179.7228 |
| 24066 | 2012-09-29T18 | 1464.9915 |
| 24067 | 2012-09-29T19 | 1610.6539 |
| 24068 | 2012-09-29T20 | 1585.1760 |
| 24069 | 2012-09-29T21 | 1568.4536 |
| 24070 | 2012-09-29T22 | 1488.9260 |
| 24071 | 2012-09-29T23 | 1473.3784 |
| 24072 | 2012-09-30T00 | 1504.7338 |
| 24073 | 2012-09-30T01 | 1161.5880 |
| 24074 | 2012-09-30T02 | 864.9173 |
| 24075 | 2012-09-30T03 | 830.6836 |
| 24076 | 2012-09-30T04 | 826.2798 |
| 24077 | 2012-09-30T05 | 823.5996 |
| 24078 | 2012-09-30T06 | 831.3581 |
| 24079 | 2012-09-30T07 | 942.0237 |
| 24080 | 2012-09-30T08 | 1336.8908 |
| 24081 | 2012-09-30T09 | 1646.3034 |
| 24082 | 2012-09-30T10 | 1793.0782 |
| 24083 | 2012-09-30T11 | 1668.9541 |
| 24084 | 2012-09-30T12 | 1579.1338 |
| 24085 | 2012-09-30T13 | 1316.9729 |
| 24086 | 2012-09-30T14 | 1146.2569 |
| 24087 | 2012-09-30T15 | 1136.7601 |
| 24088 | 2012-09-30T16 | 1344.7841 |
| 24089 | 2012-09-30T17 | 1444.5746 |
| 24090 | 2012-09-30T18 | 1539.0657 |
| 24091 | 2012-09-30T19 | 1814.4885 |
| 24092 | 2012-09-30T20 | 1820.8160 |
| 24093 | 2012-09-30T21 | 1795.0072 |
| 24094 | 2012-09-30T22 | 1709.6619 |
| 24095 | 2012-09-30T23 | 1513.8598 |
| 24096 | 2012-10-01T00 | 1407.9689 |
| 24097 | 2012-10-01T01 | 1017.3736 |
| 24098 | 2012-10-01T02 | 920.0589 |
| 24099 | 2012-10-01T03 | 826.3127 |
| 24100 | 2012-10-01T04 | 820.1961 |
| 24101 | 2012-10-01T05 | 823.6784 |
| 24102 | 2012-10-01T06 | 833.5228 |
| 24103 | 2012-10-01T07 | 931.7701 |
| 24104 | 2012-10-01T08 | 1051.9186 |
| 24105 | 2012-10-01T09 | 1466.2724 |
| 24106 | 2012-10-01T10 | 1666.7681 |
| 24107 | 2012-10-01T11 | 1588.1585 |
| 24108 | 2012-10-01T12 | 1428.8167 |
| 24109 | 2012-10-01T13 | 1218.7030 |
| 24110 | 2012-10-01T14 | 1029.7621 |
| 24111 | 2012-10-01T15 | 958.2829 |
| 24112 | 2012-10-01T16 | 974.4817 |
| 24113 | 2012-10-01T17 | 1266.8876 |
| 24114 | 2012-10-01T18 | 1747.6553 |
| 24115 | 2012-10-01T19 | 1844.5068 |
| 24116 | 2012-10-01T20 | 1731.5206 |
| 24117 | 2012-10-01T21 | 1594.8101 |
| 24118 | 2012-10-01T22 | 1215.0178 |
| 24119 | 2012-10-01T23 | 915.1222 |
| 24120 | 2012-10-02T00 | 1075.3277 |
| 24121 | 2012-10-02T01 | 882.5067 |
| 24122 | 2012-10-02T02 | 819.9560 |
| 24123 | 2012-10-02T03 | 813.6751 |
| 24124 | 2012-10-02T04 | 813.6043 |
| 24125 | 2012-10-02T05 | 826.6092 |
| 24126 | 2012-10-02T06 | 1020.6431 |
| 24127 | 2012-10-02T07 | 1459.6167 |
| 24128 | 2012-10-02T08 | 1789.6801 |
| 24129 | 2012-10-02T09 | 1846.5885 |
| 24130 | 2012-10-02T10 | 1842.9080 |
| 24131 | 2012-10-02T11 | 1824.0146 |
| 24132 | 2012-10-02T12 | 1812.8499 |
| 24133 | 2012-10-02T13 | 1817.5058 |
| 24134 | 2012-10-02T14 | 1803.0098 |
| 24135 | 2012-10-02T15 | 1812.6711 |
| 24136 | 2012-10-02T16 | 1816.0670 |
| 24137 | 2012-10-02T17 | 1842.3782 |
| 24138 | 2012-10-02T18 | 1830.4661 |
| 24139 | 2012-10-02T19 | 1854.7350 |
| 24140 | 2012-10-02T20 | 1780.9782 |
| 24141 | 2012-10-02T21 | 1661.1990 |
| 24142 | 2012-10-02T22 | 1396.7050 |
| 24143 | 2012-10-02T23 | 1562.4582 |
| 24144 | 2012-10-03T00 | 1435.6049 |
| 24145 | 2012-10-03T01 | 975.8211 |
| 24146 | 2012-10-03T02 | 823.9035 |
| 24147 | 2012-10-03T03 | 816.0520 |
| 24148 | 2012-10-03T04 | 815.7300 |
| 24149 | 2012-10-03T05 | 821.2053 |
| 24150 | 2012-10-03T06 | 952.4043 |
| 24151 | 2012-10-03T07 | 1323.9536 |
| 24152 | 2012-10-03T08 | 1484.1367 |
| 24153 | 2012-10-03T09 | 1695.1895 |
| 24154 | 2012-10-03T10 | 1693.8916 |
| 24155 | 2012-10-03T11 | 1698.6698 |
| 24156 | 2012-10-03T12 | 1688.0770 |
| 24157 | 2012-10-03T13 | 1710.3016 |
| 24158 | 2012-10-03T14 | 1701.7811 |
| 24159 | 2012-10-03T15 | 1701.2760 |
| 24160 | 2012-10-03T16 | 1726.9463 |
| 24161 | 2012-10-03T17 | 1768.1079 |
| 24162 | 2012-10-03T18 | 1784.7140 |
| 24163 | 2012-10-03T19 | 1800.7880 |
| 24164 | 2012-10-03T20 | 1600.1095 |
| 24165 | 2012-10-03T21 | 1289.5975 |
| 24166 | 2012-10-03T22 | 1012.9931 |
| 24167 | 2012-10-03T23 | 955.0490 |
| 24168 | 2012-10-04T00 | 913.8189 |
| 24169 | 2012-10-04T01 | 814.9306 |
| 24170 | 2012-10-04T02 | 820.6262 |
| 24171 | 2012-10-04T03 | 828.0753 |
| 24172 | 2012-10-04T04 | 835.2084 |
| 24173 | 2012-10-04T05 | 831.2681 |
| 24174 | 2012-10-04T06 | 910.7959 |
| 24175 | 2012-10-04T07 | 1227.9851 |
| 24176 | 2012-10-04T08 | 1474.6042 |
| 24177 | 2012-10-04T09 | 1677.4667 |
| 24178 | 2012-10-04T10 | 1687.6009 |
| 24179 | 2012-10-04T11 | 1701.2068 |
| 24180 | 2012-10-04T12 | 1663.7432 |
| 24181 | 2012-10-04T13 | 1635.3825 |
| 24182 | 2012-10-04T14 | 1700.1924 |
| 24183 | 2012-10-04T15 | 1735.5676 |
| 24184 | 2012-10-04T16 | 1808.5294 |
| 24185 | 2012-10-04T17 | 1767.7930 |
| 24186 | 2012-10-04T18 | 1750.6942 |
| 24187 | 2012-10-04T19 | 1715.8470 |
| 24188 | 2012-10-04T20 | 1633.8998 |
| 24189 | 2012-10-04T21 | 1438.3995 |
| 24190 | 2012-10-04T22 | 1130.4189 |
| 24191 | 2012-10-04T23 | 1346.8374 |
| 24192 | 2012-10-05T00 | 1378.8305 |
| 24193 | 2012-10-05T01 | 892.4483 |
| 24194 | 2012-10-05T02 | 822.6892 |
| 24195 | 2012-10-05T03 | 827.3455 |
| 24196 | 2012-10-05T04 | 823.6993 |
| 24197 | 2012-10-05T05 | 848.4719 |
| 24198 | 2012-10-05T06 | 964.6958 |
| 24199 | 2012-10-05T07 | 1272.1796 |
| 24200 | 2012-10-05T08 | 1639.8980 |
| 24201 | 2012-10-05T09 | 1653.2167 |
| 24202 | 2012-10-05T10 | 1597.7346 |
| 24203 | 2012-10-05T11 | 1296.2341 |
| 24204 | 2012-10-05T12 | 1282.8014 |
| 24205 | 2012-10-05T13 | 1324.5193 |
| 24206 | 2012-10-05T14 | 1413.1140 |
| 24207 | 2012-10-05T15 | 1257.3515 |
| 24208 | 2012-10-05T16 | 1624.4078 |
| 24209 | 2012-10-05T17 | 1668.0686 |
| 24210 | 2012-10-05T18 | 1681.7070 |
| 24211 | 2012-10-05T19 | 1709.1198 |
| 24212 | 2012-10-05T20 | 1753.4317 |
| 24213 | 2012-10-05T21 | 1706.6748 |
| 24214 | 2012-10-05T22 | 1580.4674 |
| 24215 | 2012-10-05T23 | 1681.3161 |
| 24216 | 2012-10-06T00 | 1693.4828 |
| 24217 | 2012-10-06T01 | 1560.8828 |
| 24218 | 2012-10-06T02 | 1182.8530 |
| 24219 | 2012-10-06T03 | 885.5752 |
| 24220 | 2012-10-06T04 | 884.1430 |
| 24221 | 2012-10-06T05 | 949.6827 |
| 24222 | 2012-10-06T06 | 1182.7733 |
| 24223 | 2012-10-06T07 | 1314.4382 |
| 24224 | 2012-10-06T08 | 1497.0024 |
| 24225 | 2012-10-06T09 | 1738.5264 |
| 24226 | 2012-10-06T10 | 1810.0342 |
| 24227 | 2012-10-06T11 | 1811.5197 |
| 24228 | 2012-10-06T12 | 1833.3512 |
| 24229 | 2012-10-06T13 | 1819.9474 |
| 24230 | 2012-10-06T14 | 1798.1047 |
| 24231 | 2012-10-06T15 | 1809.9062 |
| 24232 | 2012-10-06T16 | 1799.3904 |
| 24233 | 2012-10-06T17 | 1800.2296 |
| 24234 | 2012-10-06T18 | 1801.6851 |
| 24235 | 2012-10-06T19 | 1783.8547 |
| 24236 | 2012-10-06T20 | 1731.3485 |
| 24237 | 2012-10-06T21 | 1648.3384 |
| 24238 | 2012-10-06T22 | 1435.4284 |
| 24239 | 2012-10-06T23 | 1500.3712 |
| 24240 | 2012-10-07T00 | 1453.8645 |
| 24241 | 2012-10-07T01 | 1116.2850 |
| 24242 | 2012-10-07T02 | 914.1440 |
| 24243 | 2012-10-07T03 | 858.9026 |
| 24244 | 2012-10-07T04 | 859.8372 |
| 24245 | 2012-10-07T05 | 863.9917 |
| 24246 | 2012-10-07T06 | 864.9757 |
| 24247 | 2012-10-07T07 | 939.8864 |
| 24248 | 2012-10-07T08 | 1285.1553 |
| 24249 | 2012-10-07T09 | 1319.5884 |
| 24250 | 2012-10-07T10 | 1358.3939 |
| 24251 | 2012-10-07T11 | 1473.5154 |
| 24252 | 2012-10-07T12 | 1479.0309 |
| 24253 | 2012-10-07T13 | 1472.9965 |
| 24254 | 2012-10-07T14 | 1487.1945 |
| 24255 | 2012-10-07T15 | 1669.5006 |
| 24256 | 2012-10-07T16 | 1822.4012 |
| 24257 | 2012-10-07T17 | 1764.5604 |
| 24258 | 2012-10-07T18 | 1690.7958 |
| 24259 | 2012-10-07T19 | 1814.3182 |
| 24260 | 2012-10-07T20 | 1750.1088 |
| 24261 | 2012-10-07T21 | 1627.6554 |
| 24262 | 2012-10-07T22 | 1502.4633 |
| 24263 | 2012-10-07T23 | 1459.3244 |
| 24264 | 2012-10-08T00 | 1394.4703 |
| 24265 | 2012-10-08T01 | 1178.1129 |
| 24266 | 2012-10-08T02 | 927.3331 |
| 24267 | 2012-10-08T03 | 918.3544 |
| 24268 | 2012-10-08T04 | 951.9606 |
| 24269 | 2012-10-08T05 | 1229.6096 |
| 24270 | 2012-10-08T06 | 1766.3813 |
| 24271 | 2012-10-08T07 | 1813.3040 |
| 24272 | 2012-10-08T08 | 1652.4181 |
| 24273 | 2012-10-08T09 | 1421.7481 |
| 24274 | 2012-10-08T10 | 1704.9024 |
| 24275 | 2012-10-08T11 | 1901.8528 |
| 24276 | 2012-10-08T12 | 1918.6178 |
| 24277 | 2012-10-08T13 | 1918.0724 |
| 24278 | 2012-10-08T14 | 1913.5102 |
| 24279 | 2012-10-08T15 | 1925.4222 |
| 24280 | 2012-10-08T16 | 1923.6846 |
| 24281 | 2012-10-08T17 | 1894.7735 |
| 24282 | 2012-10-08T18 | 1872.9851 |
| 24283 | 2012-10-08T19 | 1869.2134 |
| 24284 | 2012-10-08T20 | 1878.3270 |
| 24285 | 2012-10-08T21 | 1850.5045 |
| 24286 | 2012-10-08T22 | 1683.5179 |
| 24287 | 2012-10-08T23 | 1738.3968 |
| 24288 | 2012-10-09T00 | 1684.2037 |
| 24289 | 2012-10-09T01 | 1605.5201 |
| 24290 | 2012-10-09T02 | 1299.6235 |
| 24291 | 2012-10-09T03 | 957.7326 |
| 24292 | 2012-10-09T04 | 957.7555 |
| 24293 | 2012-10-09T05 | 1415.3162 |
| 24294 | 2012-10-09T06 | 1706.2316 |
| 24295 | 2012-10-09T07 | 1719.6140 |
| 24296 | 2012-10-09T08 | 1606.8581 |
| 24297 | 2012-10-09T09 | 1594.0208 |
| 24298 | 2012-10-09T10 | 1607.9880 |
| 24299 | 2012-10-09T11 | 1611.0475 |
| 24300 | 2012-10-09T12 | 1615.3428 |
| 24301 | 2012-10-09T13 | 1629.7061 |
| 24302 | 2012-10-09T14 | 1628.7194 |
| 24303 | 2012-10-09T15 | 1638.5002 |
| 24304 | 2012-10-09T16 | 1707.6933 |
| 24305 | 2012-10-09T17 | 1649.2318 |
| 24306 | 2012-10-09T18 | 1614.0393 |
| 24307 | 2012-10-09T19 | 1678.6881 |
| 24308 | 2012-10-09T20 | 1737.1594 |
| 24309 | 2012-10-09T21 | 1742.3869 |
| 24310 | 2012-10-09T22 | 1778.4873 |
| 24311 | 2012-10-09T23 | 1815.2006 |
| 24312 | 2012-10-10T00 | 1710.4882 |
| 24313 | 2012-10-10T01 | 1303.4060 |
| 24314 | 2012-10-10T02 | 915.5737 |
| 24315 | 2012-10-10T03 | 885.0452 |
| 24316 | 2012-10-10T04 | 936.2541 |
| 24317 | 2012-10-10T05 | 1283.7066 |
| 24318 | 2012-10-10T06 | 1603.3350 |
| 24319 | 2012-10-10T07 | 1580.1972 |
| 24320 | 2012-10-10T08 | 1605.7801 |
| 24321 | 2012-10-10T09 | 1670.1276 |
| 24322 | 2012-10-10T10 | 1783.2002 |
| 24323 | 2012-10-10T11 | 1822.4473 |
| 24324 | 2012-10-10T12 | 1823.0257 |
| 24325 | 2012-10-10T13 | 1822.4537 |
| 24326 | 2012-10-10T14 | 1826.7300 |
| 24327 | 2012-10-10T15 | 1805.6094 |
| 24328 | 2012-10-10T16 | 1802.2034 |
| 24329 | 2012-10-10T17 | 1707.3289 |
| 24330 | 2012-10-10T18 | 1686.0489 |
| 24331 | 2012-10-10T19 | 1806.6039 |
| 24332 | 2012-10-10T20 | 1736.7008 |
| 24333 | 2012-10-10T21 | 1599.4142 |
| 24334 | 2012-10-10T22 | 1412.7944 |
| 24335 | 2012-10-10T23 | 1550.6701 |
| 24336 | 2012-10-11T00 | 1560.9364 |
| 24337 | 2012-10-11T01 | 1139.9801 |
| 24338 | 2012-10-11T02 | 885.8750 |
| 24339 | 2012-10-11T03 | 871.4047 |
| 24340 | 2012-10-11T04 | 902.5729 |
| 24341 | 2012-10-11T05 | 1181.4446 |
| 24342 | 2012-10-11T06 | 1712.0109 |
| 24343 | 2012-10-11T07 | 1883.4200 |
| 24344 | 2012-10-11T08 | 1629.7280 |
| 24345 | 2012-10-11T09 | 1491.4510 |
| 24346 | 2012-10-11T10 | 1495.4681 |
| 24347 | 2012-10-11T11 | 1492.2447 |
| 24348 | 2012-10-11T12 | 1492.2109 |
| 24349 | 2012-10-11T13 | 1475.1079 |
| 24350 | 2012-10-11T14 | 1490.1113 |
| 24351 | 2012-10-11T15 | 1495.3287 |
| 24352 | 2012-10-11T16 | 1492.6616 |
| 24353 | 2012-10-11T17 | 1489.6950 |
| 24354 | 2012-10-11T18 | 1494.6639 |
| 24355 | 2012-10-11T19 | 1493.7931 |
| 24356 | 2012-10-11T20 | 1483.4151 |
| 24357 | 2012-10-11T21 | 1476.7248 |
| 24358 | 2012-10-11T22 | 1455.3784 |
| 24359 | 2012-10-11T23 | 1582.2654 |
| 24360 | 2012-10-12T00 | 1751.5770 |
| 24361 | 2012-10-12T01 | 1546.7054 |
| 24362 | 2012-10-12T02 | 1274.8044 |
| 24363 | 2012-10-12T03 | 1203.3034 |
| 24364 | 2012-10-12T04 | 1250.0216 |
| 24365 | 2012-10-12T05 | 1614.0054 |
| 24366 | 2012-10-12T06 | 1761.8098 |
| 24367 | 2012-10-12T07 | 1761.7800 |
| 24368 | 2012-10-12T08 | 1745.7347 |
| 24369 | 2012-10-12T09 | 1744.5190 |
| 24370 | 2012-10-12T10 | 1774.2426 |
| 24371 | 2012-10-12T11 | 1865.7245 |
| 24372 | 2012-10-12T12 | 1750.0325 |
| 24373 | 2012-10-12T13 | 1756.5681 |
| 24374 | 2012-10-12T14 | 1757.1275 |
| 24375 | 2012-10-12T15 | 1765.2461 |
| 24376 | 2012-10-12T16 | 1771.2784 |
| 24377 | 2012-10-12T17 | 1761.0258 |
| 24378 | 2012-10-12T18 | 1773.0029 |
| 24379 | 2012-10-12T19 | 1771.5521 |
| 24380 | 2012-10-12T20 | 1753.5503 |
| 24381 | 2012-10-12T21 | 1760.9914 |
| 24382 | 2012-10-12T22 | 1751.0836 |
| 24383 | 2012-10-12T23 | 1808.0795 |
| 24384 | 2012-10-13T00 | 1829.3711 |
| 24385 | 2012-10-13T01 | 1560.1170 |
| 24386 | 2012-10-13T02 | 1294.3420 |
| 24387 | 2012-10-13T03 | 1252.6591 |
| 24388 | 2012-10-13T04 | 1216.0792 |
| 24389 | 2012-10-13T05 | 1306.0470 |
| 24390 | 2012-10-13T06 | 1594.7518 |
| 24391 | 2012-10-13T07 | 1866.3125 |
| 24392 | 2012-10-13T08 | 1925.8515 |
| 24393 | 2012-10-13T09 | 1875.8260 |
| 24394 | 2012-10-13T10 | 1776.4896 |
| 24395 | 2012-10-13T11 | 1613.1863 |
| 24396 | 2012-10-13T12 | 1477.9968 |
| 24397 | 2012-10-13T13 | 1466.3527 |
| 24398 | 2012-10-13T14 | 1471.6754 |
| 24399 | 2012-10-13T15 | 1497.8129 |
| 24400 | 2012-10-13T16 | 1656.5053 |
| 24401 | 2012-10-13T17 | 1881.4718 |
| 24402 | 2012-10-13T18 | 1894.7740 |
| 24403 | 2012-10-13T19 | 1932.1606 |
| 24404 | 2012-10-13T20 | 1929.5436 |
| 24405 | 2012-10-13T21 | 1888.9918 |
| 24406 | 2012-10-13T22 | 1757.9955 |
| 24407 | 2012-10-13T23 | 1750.4825 |
| 24408 | 2012-10-14T00 | 1668.0209 |
| 24409 | 2012-10-14T01 | 1581.7999 |
| 24410 | 2012-10-14T02 | 1263.2381 |
| 24411 | 2012-10-14T03 | 1167.1680 |
| 24412 | 2012-10-14T04 | 1216.5837 |
| 24413 | 2012-10-14T05 | 1275.8883 |
| 24414 | 2012-10-14T06 | 1462.1743 |
| 24415 | 2012-10-14T07 | 1472.6339 |
| 24416 | 2012-10-14T08 | 1562.4993 |
| 24417 | 2012-10-14T09 | 1720.6619 |
| 24418 | 2012-10-14T10 | 1568.0232 |
| 24419 | 2012-10-14T11 | 1486.7172 |
| 24420 | 2012-10-14T12 | 1481.7686 |
| 24421 | 2012-10-14T13 | 1474.1205 |
| 24422 | 2012-10-14T14 | 1491.9141 |
| 24423 | 2012-10-14T15 | 1493.1014 |
| 24424 | 2012-10-14T16 | 1498.9206 |
| 24425 | 2012-10-14T17 | 1702.0831 |
| 24426 | 2012-10-14T18 | 1904.2554 |
| 24427 | 2012-10-14T19 | 1939.1426 |
| 24428 | 2012-10-14T20 | 1903.8960 |
| 24429 | 2012-10-14T21 | 1739.7169 |
| 24430 | 2012-10-14T22 | 1512.5150 |
| 24431 | 2012-10-14T23 | 1513.4257 |
| 24432 | 2012-10-15T00 | 1545.0362 |
| 24433 | 2012-10-15T01 | 1291.3126 |
| 24434 | 2012-10-15T02 | 1145.2778 |
| 24435 | 2012-10-15T03 | 1163.0664 |
| 24436 | 2012-10-15T04 | 1193.1465 |
| 24437 | 2012-10-15T05 | 1430.8194 |
| 24438 | 2012-10-15T06 | 1756.3961 |
| 24439 | 2012-10-15T07 | 1825.4642 |
| 24440 | 2012-10-15T08 | 1804.1508 |
| 24441 | 2012-10-15T09 | 1801.4227 |
| 24442 | 2012-10-15T10 | 1785.8503 |
| 24443 | 2012-10-15T11 | 1787.3613 |
| 24444 | 2012-10-15T12 | 1797.0899 |
| 24445 | 2012-10-15T13 | 1810.9787 |
| 24446 | 2012-10-15T14 | 1818.3438 |
| 24447 | 2012-10-15T15 | 1857.4374 |
| 24448 | 2012-10-15T16 | 1806.6700 |
| 24449 | 2012-10-15T17 | 1758.7211 |
| 24450 | 2012-10-15T18 | 1769.9741 |
| 24451 | 2012-10-15T19 | 1878.6958 |
| 24452 | 2012-10-15T20 | 1885.1854 |
| 24453 | 2012-10-15T21 | 1716.0144 |
| 24454 | 2012-10-15T22 | 1564.5902 |
| 24455 | 2012-10-15T23 | 1717.3361 |
| 24456 | 2012-10-16T00 | 1699.3314 |
| 24457 | 2012-10-16T01 | 1438.0212 |
| 24458 | 2012-10-16T02 | 1160.0874 |
| 24459 | 2012-10-16T03 | 1142.9066 |
| 24460 | 2012-10-16T04 | 1196.8872 |
| 24461 | 2012-10-16T05 | 1461.8290 |
| 24462 | 2012-10-16T06 | 1740.2883 |
| 24463 | 2012-10-16T07 | 1860.5284 |
| 24464 | 2012-10-16T08 | 1778.9509 |
| 24465 | 2012-10-16T09 | 1793.9630 |
| 24466 | 2012-10-16T10 | 1798.4557 |
| 24467 | 2012-10-16T11 | 1799.3353 |
| 24468 | 2012-10-16T12 | 1794.2558 |
| 24469 | 2012-10-16T13 | 1864.4870 |
| 24470 | 2012-10-16T14 | 1756.0761 |
| 24471 | 2012-10-16T15 | 1589.3876 |
| 24472 | 2012-10-16T16 | 1562.4076 |
| 24473 | 2012-10-16T17 | 1524.2414 |
| 24474 | 2012-10-16T18 | 1622.6287 |
| 24475 | 2012-10-16T19 | 1870.0633 |
| 24476 | 2012-10-16T20 | 1847.0883 |
| 24477 | 2012-10-16T21 | 1665.7926 |
| 24478 | 2012-10-16T22 | 1577.1409 |
| 24479 | 2012-10-16T23 | 1585.9357 |
| 24480 | 2012-10-17T00 | 1535.9561 |
| 24481 | 2012-10-17T01 | 1270.1847 |
| 24482 | 2012-10-17T02 | 1167.6827 |
| 24483 | 2012-10-17T03 | 1178.4676 |
| 24484 | 2012-10-17T04 | 1195.3460 |
| 24485 | 2012-10-17T05 | 1403.4063 |
| 24486 | 2012-10-17T06 | 1751.7071 |
| 24487 | 2012-10-17T07 | 1886.0773 |
| 24488 | 2012-10-17T08 | 1762.2838 |
| 24489 | 2012-10-17T09 | 1795.8168 |
| 24490 | 2012-10-17T10 | 1824.7735 |
| 24491 | 2012-10-17T11 | 1738.7331 |
| 24492 | 2012-10-17T12 | 1771.4825 |
| 24493 | 2012-10-17T13 | 1763.7062 |
| 24494 | 2012-10-17T14 | 1777.7778 |
| 24495 | 2012-10-17T15 | 1724.0537 |
| 24496 | 2012-10-17T16 | 1574.3174 |
| 24497 | 2012-10-17T17 | 1522.0834 |
| 24498 | 2012-10-17T18 | 1516.5318 |
| 24499 | 2012-10-17T19 | 1640.5325 |
| 24500 | 2012-10-17T20 | 1755.1245 |
| 24501 | 2012-10-17T21 | 1696.7408 |
| 24502 | 2012-10-17T22 | 1474.0188 |
| 24503 | 2012-10-17T23 | 1668.4923 |
| 24504 | 2012-10-18T00 | 1643.8106 |
| 24505 | 2012-10-18T01 | 1282.7686 |
| 24506 | 2012-10-18T02 | 1121.6042 |
| 24507 | 2012-10-18T03 | 1140.9927 |
| 24508 | 2012-10-18T04 | 1179.1793 |
| 24509 | 2012-10-18T05 | 1452.6963 |
| 24510 | 2012-10-18T06 | 1765.2110 |
| 24511 | 2012-10-18T07 | 1853.5250 |
| 24512 | 2012-10-18T08 | 1763.8531 |
| 24513 | 2012-10-18T09 | 1799.3073 |
| 24514 | 2012-10-18T10 | 1825.7720 |
| 24515 | 2012-10-18T11 | 1915.0255 |
| 24516 | 2012-10-18T12 | 1927.7681 |
| 24517 | 2012-10-18T13 | 1878.0872 |
| 24518 | 2012-10-18T14 | 1824.7564 |
| 24519 | 2012-10-18T15 | 1810.6155 |
| 24520 | 2012-10-18T16 | 1835.6350 |
| 24521 | 2012-10-18T17 | 1849.1763 |
| 24522 | 2012-10-18T18 | 1828.2157 |
| 24523 | 2012-10-18T19 | 1907.5206 |
| 24524 | 2012-10-18T20 | 1767.0031 |
| 24525 | 2012-10-18T21 | 1691.9752 |
| 24526 | 2012-10-18T22 | 1474.1450 |
| 24527 | 2012-10-18T23 | 1674.4915 |
| 24528 | 2012-10-19T00 | 1618.5464 |
| 24529 | 2012-10-19T01 | 1277.0931 |
| 24530 | 2012-10-19T02 | 1158.0471 |
| 24531 | 2012-10-19T03 | 1178.6361 |
| 24532 | 2012-10-19T04 | 1224.6483 |
| 24533 | 2012-10-19T05 | 1362.7947 |
| 24534 | 2012-10-19T06 | 1721.2968 |
| 24535 | 2012-10-19T07 | 1884.5219 |
| 24536 | 2012-10-19T08 | 1893.8792 |
| 24537 | 2012-10-19T09 | 1888.7689 |
| 24538 | 2012-10-19T10 | 1896.9178 |
| 24539 | 2012-10-19T11 | 1904.1290 |
| 24540 | 2012-10-19T12 | 1881.3345 |
| 24541 | 2012-10-19T13 | 1864.2691 |
| 24542 | 2012-10-19T14 | 1768.8054 |
| 24543 | 2012-10-19T15 | 1553.2102 |
| 24544 | 2012-10-19T16 | 1538.9255 |
| 24545 | 2012-10-19T17 | 1568.4057 |
| 24546 | 2012-10-19T18 | 1736.8175 |
| 24547 | 2012-10-19T19 | 1786.2031 |
| 24548 | 2012-10-19T20 | 1761.7592 |
| 24549 | 2012-10-19T21 | 1649.2737 |
| 24550 | 2012-10-19T22 | 1595.7249 |
| 24551 | 2012-10-19T23 | 1690.8249 |
| 24552 | 2012-10-20T00 | 1685.9277 |
| 24553 | 2012-10-20T01 | 1314.6279 |
| 24554 | 2012-10-20T02 | 1161.1572 |
| 24555 | 2012-10-20T03 | 1170.1737 |
| 24556 | 2012-10-20T04 | 1163.8244 |
| 24557 | 2012-10-20T05 | 1198.5535 |
| 24558 | 2012-10-20T06 | 1240.4094 |
| 24559 | 2012-10-20T07 | 1441.1152 |
| 24560 | 2012-10-20T08 | 1574.5925 |
| 24561 | 2012-10-20T09 | 1714.8721 |
| 24562 | 2012-10-20T10 | 1725.2709 |
| 24563 | 2012-10-20T11 | 1646.4707 |
| 24564 | 2012-10-20T12 | 1537.1512 |
| 24565 | 2012-10-20T13 | 1611.7933 |
| 24566 | 2012-10-20T14 | 1630.2173 |
| 24567 | 2012-10-20T15 | 1641.7647 |
| 24568 | 2012-10-20T16 | 1496.3448 |
| 24569 | 2012-10-20T17 | 1409.0937 |
| 24570 | 2012-10-20T18 | 1313.2058 |
| 24571 | 2012-10-20T19 | 1464.0816 |
| 24572 | 2012-10-20T20 | 1443.5721 |
| 24573 | 2012-10-20T21 | 1389.1474 |
| 24574 | 2012-10-20T22 | 1343.0016 |
| 24575 | 2012-10-20T23 | 1320.4662 |
| 24576 | 2012-10-21T00 | 1278.5009 |
| 24577 | 2012-10-21T01 | 1130.9898 |
| 24578 | 2012-10-21T02 | 1113.4328 |
| 24579 | 2012-10-21T03 | 1115.9540 |
| 24580 | 2012-10-21T04 | 1146.9275 |
| 24581 | 2012-10-21T05 | 1153.9991 |
| 24582 | 2012-10-21T06 | 1163.7888 |
| 24583 | 2012-10-21T07 | 1232.2910 |
| 24584 | 2012-10-21T08 | 1311.1456 |
| 24585 | 2012-10-21T09 | 1303.7829 |
| 24586 | 2012-10-21T10 | 1295.7208 |
| 24587 | 2012-10-21T11 | 1312.4712 |
| 24588 | 2012-10-21T12 | 1329.7404 |
| 24589 | 2012-10-21T13 | 1394.2057 |
| 24590 | 2012-10-21T14 | 1412.2695 |
| 24591 | 2012-10-21T15 | 1456.3755 |
| 24592 | 2012-10-21T16 | 1462.6460 |
| 24593 | 2012-10-21T17 | 1587.0356 |
| 24594 | 2012-10-21T18 | 1689.4187 |
| 24595 | 2012-10-21T19 | 1804.5606 |
| 24596 | 2012-10-21T20 | 1621.4287 |
| 24597 | 2012-10-21T21 | 1283.3392 |
| 24598 | 2012-10-21T22 | 1301.2415 |
| 24599 | 2012-10-21T23 | 1227.3291 |
| 24600 | 2012-10-22T00 | 1260.5265 |
| 24601 | 2012-10-22T01 | 1162.9939 |
| 24602 | 2012-10-22T02 | 1147.8077 |
| 24603 | 2012-10-22T03 | 1148.5559 |
| 24604 | 2012-10-22T04 | 1264.0242 |
| 24605 | 2012-10-22T05 | 1391.7819 |
| 24606 | 2012-10-22T06 | 1711.7985 |
| 24607 | 2012-10-22T07 | 1937.9843 |
| 24608 | 2012-10-22T08 | 2004.7032 |
| 24609 | 2012-10-22T09 | 1993.0456 |
| 24610 | 2012-10-22T10 | 1998.1984 |
| 24611 | 2012-10-22T11 | 1996.8397 |
| 24612 | 2012-10-22T12 | 2007.7798 |
| 24613 | 2012-10-22T13 | 2007.4859 |
| 24614 | 2012-10-22T14 | 2009.2203 |
| 24615 | 2012-10-22T15 | 2010.1121 |
| 24616 | 2012-10-22T16 | 2006.2020 |
| 24617 | 2012-10-22T17 | 1952.4204 |
| 24618 | 2012-10-22T18 | 1754.0111 |
| 24619 | 2012-10-22T19 | 1933.2862 |
| 24620 | 2012-10-22T20 | 1765.5909 |
| 24621 | 2012-10-22T21 | 1500.5852 |
| 24622 | 2012-10-22T22 | 1402.7207 |
| 24623 | 2012-10-22T23 | 1376.0237 |
| 24624 | 2012-10-23T00 | 1199.5517 |
| 24625 | 2012-10-23T01 | 1170.3854 |
| 24626 | 2012-10-23T02 | 1120.2621 |
| 24627 | 2012-10-23T03 | 1102.3760 |
| 24628 | 2012-10-23T04 | 1126.9027 |
| 24629 | 2012-10-23T05 | 1166.8119 |
| 24630 | 2012-10-23T06 | 1471.6748 |
| 24631 | 2012-10-23T07 | 1794.6849 |
| 24632 | 2012-10-23T08 | 1584.0543 |
| 24633 | 2012-10-23T09 | 1579.7605 |
| 24634 | 2012-10-23T10 | 1394.4174 |
| 24635 | 2012-10-23T11 | 1391.1093 |
| 24636 | 2012-10-23T12 | 1459.1105 |
| 24637 | 2012-10-23T13 | 1416.9539 |
| 24638 | 2012-10-23T14 | 1572.5601 |
| 24639 | 2012-10-23T15 | 1751.8953 |
| 24640 | 2012-10-23T16 | 1768.9997 |
| 24641 | 2012-10-23T17 | 1829.6863 |
| 24642 | 2012-10-23T18 | 1808.9046 |
| 24643 | 2012-10-23T19 | 1824.7376 |
| 24644 | 2012-10-23T20 | 1713.5601 |
| 24645 | 2012-10-23T21 | 1496.4533 |
| 24646 | 2012-10-23T22 | 1363.6298 |
| 24647 | 2012-10-23T23 | 1517.0346 |
| 24648 | 2012-10-24T00 | 1535.0417 |
| 24649 | 2012-10-24T01 | 1182.7334 |
| 24650 | 2012-10-24T02 | 1115.8812 |
| 24651 | 2012-10-24T03 | 1120.5685 |
| 24652 | 2012-10-24T04 | 1161.6604 |
| 24653 | 2012-10-24T05 | 1244.0947 |
| 24654 | 2012-10-24T06 | 1685.0649 |
| 24655 | 2012-10-24T07 | 2012.4153 |
| 24656 | 2012-10-24T08 | 1820.8304 |
| 24657 | 2012-10-24T09 | 1930.5647 |
| 24658 | 2012-10-24T10 | 1971.7481 |
| 24659 | 2012-10-24T11 | 2020.1208 |
| 24660 | 2012-10-24T12 | 2000.6228 |
| 24661 | 2012-10-24T13 | 1994.3674 |
| 24662 | 2012-10-24T14 | 2039.8812 |
| 24663 | 2012-10-24T15 | 2093.6628 |
| 24664 | 2012-10-24T16 | 2020.6817 |
| 24665 | 2012-10-24T17 | 2046.5724 |
| 24666 | 2012-10-24T18 | 2028.8934 |
| 24667 | 2012-10-24T19 | 2109.0776 |
| 24668 | 2012-10-24T20 | 1714.7458 |
| 24669 | 2012-10-24T21 | 1386.3254 |
| 24670 | 2012-10-24T22 | 1413.7097 |
| 24671 | 2012-10-24T23 | 1390.6328 |
| 24672 | 2012-10-25T00 | 1384.5421 |
| 24673 | 2012-10-25T01 | 1129.9701 |
| 24674 | 2012-10-25T02 | 1124.6075 |
| 24675 | 2012-10-25T03 | 1127.2078 |
| 24676 | 2012-10-25T04 | 1160.7181 |
| 24677 | 2012-10-25T05 | 1289.2343 |
| 24678 | 2012-10-25T06 | 1662.2413 |
| 24679 | 2012-10-25T07 | 1803.1501 |
| 24680 | 2012-10-25T08 | 1754.3906 |
| 24681 | 2012-10-25T09 | 1765.4614 |
| 24682 | 2012-10-25T10 | 1793.1044 |
| 24683 | 2012-10-25T11 | 1781.3540 |
| 24684 | 2012-10-25T12 | 1792.7722 |
| 24685 | 2012-10-25T13 | 1796.0981 |
| 24686 | 2012-10-25T14 | 1785.3825 |
| 24687 | 2012-10-25T15 | 1794.7680 |
| 24688 | 2012-10-25T16 | 1969.0171 |
| 24689 | 2012-10-25T17 | 2006.0182 |
| 24690 | 2012-10-25T18 | 1812.9982 |
| 24691 | 2012-10-25T19 | 1863.9686 |
| 24692 | 2012-10-25T20 | 1775.0931 |
| 24693 | 2012-10-25T21 | 1510.8487 |
| 24694 | 2012-10-25T22 | 1552.3258 |
| 24695 | 2012-10-25T23 | 1697.7583 |
| 24696 | 2012-10-26T00 | 1659.0134 |
| 24697 | 2012-10-26T01 | 1322.2001 |
| 24698 | 2012-10-26T02 | 1132.2382 |
| 24699 | 2012-10-26T03 | 1149.4337 |
| 24700 | 2012-10-26T04 | 1159.7939 |
| 24701 | 2012-10-26T05 | 1330.1670 |
| 24702 | 2012-10-26T06 | 1744.4759 |
| 24703 | 2012-10-26T07 | 1976.1372 |
| 24704 | 2012-10-26T08 | 1748.4306 |
| 24705 | 2012-10-26T09 | 1740.2922 |
| 24706 | 2012-10-26T10 | 1797.6556 |
| 24707 | 2012-10-26T11 | 1762.4487 |
| 24708 | 2012-10-26T12 | 1779.0032 |
| 24709 | 2012-10-26T13 | 1789.4408 |
| 24710 | 2012-10-26T14 | 1717.2633 |
| 24711 | 2012-10-26T15 | 1617.5742 |
| 24712 | 2012-10-26T16 | 1762.7509 |
| 24713 | 2012-10-26T17 | 1681.0666 |
| 24714 | 2012-10-26T18 | 1495.5181 |
| 24715 | 2012-10-26T19 | 1496.7529 |
| 24716 | 2012-10-26T20 | 1360.4007 |
| 24717 | 2012-10-26T21 | 1274.6268 |
| 24718 | 2012-10-26T22 | 1349.8894 |
| 24719 | 2012-10-26T23 | 1339.3672 |
| 24720 | 2012-10-27T00 | 1362.9042 |
| 24721 | 2012-10-27T01 | 1159.1773 |
| 24722 | 2012-10-27T02 | 1150.0287 |
| 24723 | 2012-10-27T03 | 1136.2719 |
| 24724 | 2012-10-27T04 | 1152.9216 |
| 24725 | 2012-10-27T05 | 1180.0963 |
| 24726 | 2012-10-27T06 | 1422.8799 |
| 24727 | 2012-10-27T07 | 1375.7365 |
| 24728 | 2012-10-27T08 | 1484.4867 |
| 24729 | 2012-10-27T09 | 1464.0075 |
| 24730 | 2012-10-27T10 | 1484.8719 |
| 24731 | 2012-10-27T11 | 1427.7306 |
| 24732 | 2012-10-27T12 | 1304.1918 |
| 24733 | 2012-10-27T13 | 1304.4028 |
| 24734 | 2012-10-27T14 | 1295.5307 |
| 24735 | 2012-10-27T15 | 1287.4890 |
| 24736 | 2012-10-27T16 | 1311.0885 |
| 24737 | 2012-10-27T17 | 1387.4868 |
| 24738 | 2012-10-27T18 | 1301.8121 |
| 24739 | 2012-10-27T19 | 1475.6814 |
| 24740 | 2012-10-27T20 | 1407.4555 |
| 24741 | 2012-10-27T21 | 1281.1952 |
| 24742 | 2012-10-27T22 | 1275.0650 |
| 24743 | 2012-10-27T23 | 1312.0278 |
| 24744 | 2012-10-28T00 | 1351.6701 |
| 24745 | 2012-10-28T01 | 1109.0604 |
| 24746 | 2012-10-28T02 | 1118.0061 |
| 24747 | 2012-10-28T03 | 1114.6354 |
| 24748 | 2012-10-28T04 | 1136.2352 |
| 24749 | 2012-10-28T05 | 1146.8077 |
| 24750 | 2012-10-28T06 | 1161.6564 |
| 24751 | 2012-10-28T07 | 1203.9857 |
| 24752 | 2012-10-28T08 | 1321.8612 |
| 24753 | 2012-10-28T09 | 1306.9038 |
| 24754 | 2012-10-28T10 | 1347.7574 |
| 24755 | 2012-10-28T11 | 1300.6536 |
| 24756 | 2012-10-28T12 | 1305.3244 |
| 24757 | 2012-10-28T13 | 1309.7204 |
| 24758 | 2012-10-28T14 | 1315.3783 |
| 24759 | 2012-10-28T15 | 1318.0329 |
| 24760 | 2012-10-28T16 | 1332.5154 |
| 24761 | 2012-10-28T17 | 1450.2548 |
| 24762 | 2012-10-28T18 | 1544.9595 |
| 24763 | 2012-10-28T19 | 1641.5444 |
| 24764 | 2012-10-28T20 | 1561.1885 |
| 24765 | 2012-10-28T21 | 1535.8531 |
| 24766 | 2012-10-28T22 | 1461.3717 |
| 24767 | 2012-10-28T23 | 1464.4363 |
| 24768 | 2012-10-29T00 | 1459.4496 |
| 24769 | 2012-10-29T01 | 1140.5794 |
| 24770 | 2012-10-29T02 | 1134.2381 |
| 24771 | 2012-10-29T03 | 1147.9403 |
| 24772 | 2012-10-29T04 | 1163.9543 |
| 24773 | 2012-10-29T05 | 1293.6343 |
| 24774 | 2012-10-29T06 | 1614.5030 |
| 24775 | 2012-10-29T07 | 1915.5734 |
| 24776 | 2012-10-29T08 | 2008.4538 |
| 24777 | 2012-10-29T09 | 2013.3996 |
| 24778 | 2012-10-29T10 | 2010.1990 |
| 24779 | 2012-10-29T11 | 2001.9817 |
| 24780 | 2012-10-29T12 | 2003.6031 |
| 24781 | 2012-10-29T13 | 1993.9375 |
| 24782 | 2012-10-29T14 | 1977.2452 |
| 24783 | 2012-10-29T15 | 1989.3384 |
| 24784 | 2012-10-29T16 | 1994.6996 |
| 24785 | 2012-10-29T17 | 1991.4174 |
| 24786 | 2012-10-29T18 | 1985.5472 |
| 24787 | 2012-10-29T19 | 1978.5128 |
| 24788 | 2012-10-29T20 | 1772.2465 |
| 24789 | 2012-10-29T21 | 1658.1463 |
| 24790 | 2012-10-29T22 | 1676.3522 |
| 24791 | 2012-10-29T23 | 1712.6643 |
| 24792 | 2012-10-30T00 | 1621.2705 |
| 24793 | 2012-10-30T01 | 1203.2996 |
| 24794 | 2012-10-30T02 | 1124.7274 |
| 24795 | 2012-10-30T03 | 1137.5530 |
| 24796 | 2012-10-30T04 | 1142.3247 |
| 24797 | 2012-10-30T05 | 1229.1537 |
| 24798 | 2012-10-30T06 | 1682.4266 |
| 24799 | 2012-10-30T07 | 1991.9865 |
| 24800 | 2012-10-30T08 | 2032.6020 |
| 24801 | 2012-10-30T09 | 2100.5691 |
| 24802 | 2012-10-30T10 | 2085.2752 |
| 24803 | 2012-10-30T11 | 2182.3297 |
| 24804 | 2012-10-30T12 | 2208.3526 |
| 24805 | 2012-10-30T13 | 2196.3358 |
| 24806 | 2012-10-30T14 | 2179.2273 |
| 24807 | 2012-10-30T15 | 1974.2134 |
| 24808 | 2012-10-30T16 | 1914.4312 |
| 24809 | 2012-10-30T17 | 1874.6091 |
| 24810 | 2012-10-30T18 | 1915.8345 |
| 24811 | 2012-10-30T19 | 1989.7699 |
| 24812 | 2012-10-30T20 | 1935.0886 |
| 24813 | 2012-10-30T21 | 1669.1056 |
| 24814 | 2012-10-30T22 | 1652.1032 |
| 24815 | 2012-10-30T23 | 1705.5496 |
| 24816 | 2012-10-31T00 | 1662.5000 |
| 24817 | 2012-10-31T01 | 1293.2027 |
| 24818 | 2012-10-31T02 | 1129.5071 |
| 24819 | 2012-10-31T03 | 1144.1857 |
| 24820 | 2012-10-31T04 | 1155.5627 |
| 24821 | 2012-10-31T05 | 1267.4782 |
| 24822 | 2012-10-31T06 | 1745.9583 |
| 24823 | 2012-10-31T07 | 1999.2589 |
| 24824 | 2012-10-31T08 | 2033.3656 |
| 24825 | 2012-10-31T09 | 2088.1816 |
| 24826 | 2012-10-31T10 | 2109.2643 |
| 24827 | 2012-10-31T11 | 2081.8308 |
| 24828 | 2012-10-31T12 | 2083.8787 |
| 24829 | 2012-10-31T13 | 2085.1990 |
| 24830 | 2012-10-31T14 | 2091.5554 |
| 24831 | 2012-10-31T15 | 2127.0617 |
| 24832 | 2012-10-31T16 | 2064.2446 |
| 24833 | 2012-10-31T17 | 1882.5774 |
| 24834 | 2012-10-31T18 | 1843.1462 |
| 24835 | 2012-10-31T19 | 1933.6783 |
| 24836 | 2012-10-31T20 | 2013.1383 |
| 24837 | 2012-10-31T21 | 1854.3368 |
| 24838 | 2012-10-31T22 | 1676.6775 |
| 24839 | 2012-10-31T23 | 1704.3937 |
| 24840 | 2012-11-01T00 | 1605.6458 |
| 24841 | 2012-11-01T01 | 1167.7376 |
| 24842 | 2012-11-01T02 | 1107.9143 |
| 24843 | 2012-11-01T03 | 1109.1001 |
| 24844 | 2012-11-01T04 | 1117.3636 |
| 24845 | 2012-11-01T05 | 1264.6163 |
| 24846 | 2012-11-01T06 | 1684.5462 |
| 24847 | 2012-11-01T07 | 1794.7230 |
| 24848 | 2012-11-01T08 | 1661.4328 |
| 24849 | 2012-11-01T09 | 1924.0095 |
| 24850 | 2012-11-01T10 | 2050.0195 |
| 24851 | 2012-11-01T11 | 2101.7971 |
| 24852 | 2012-11-01T12 | 2126.8900 |
| 24853 | 2012-11-01T13 | 2142.8495 |
| 24854 | 2012-11-01T14 | 2175.9001 |
| 24855 | 2012-11-01T15 | 2148.1399 |
| 24856 | 2012-11-01T16 | 2122.4192 |
| 24857 | 2012-11-01T17 | 2151.2506 |
| 24858 | 2012-11-01T18 | 2095.5822 |
| 24859 | 2012-11-01T19 | 2200.2156 |
| 24860 | 2012-11-01T20 | 1981.2396 |
| 24861 | 2012-11-01T21 | 1657.5976 |
| 24862 | 2012-11-01T22 | 1575.8874 |
| 24863 | 2012-11-01T23 | 1594.2336 |
| 24864 | 2012-11-02T00 | 1565.0274 |
| 24865 | 2012-11-02T01 | 1177.7491 |
| 24866 | 2012-11-02T02 | 1087.2989 |
| 24867 | 2012-11-02T03 | 1090.4546 |
| 24868 | 2012-11-02T04 | 1122.3901 |
| 24869 | 2012-11-02T05 | 1312.8721 |
| 24870 | 2012-11-02T06 | 1736.5527 |
| 24871 | 2012-11-02T07 | 1911.4511 |
| 24872 | 2012-11-02T08 | 1764.0619 |
| 24873 | 2012-11-02T09 | 1828.2760 |
| 24874 | 2012-11-02T10 | 1707.3333 |
| 24875 | 2012-11-02T11 | 1764.1423 |
| 24876 | 2012-11-02T12 | 1915.1105 |
| 24877 | 2012-11-02T13 | 1880.7477 |
| 24878 | 2012-11-02T14 | 1874.0959 |
| 24879 | 2012-11-02T15 | 1858.6797 |
| 24880 | 2012-11-02T16 | 2068.7631 |
| 24881 | 2012-11-02T17 | 1916.9060 |
| 24882 | 2012-11-02T18 | 1989.6434 |
| 24883 | 2012-11-02T19 | 2062.7443 |
| 24884 | 2012-11-02T20 | 1972.6016 |
| 24885 | 2012-11-02T21 | 1866.9514 |
| 24886 | 2012-11-02T22 | 1796.5909 |
| 24887 | 2012-11-02T23 | 1911.6606 |
| 24888 | 2012-11-03T00 | 1873.2911 |
| 24889 | 2012-11-03T01 | 1333.9584 |
| 24890 | 2012-11-03T02 | 1155.6595 |
| 24891 | 2012-11-03T03 | 1101.7335 |
| 24892 | 2012-11-03T04 | 1103.6192 |
| 24893 | 2012-11-03T05 | 1156.9663 |
| 24894 | 2012-11-03T06 | 1469.9622 |
| 24895 | 2012-11-03T07 | 1697.2018 |
| 24896 | 2012-11-03T08 | 1774.1525 |
| 24897 | 2012-11-03T09 | 1853.4056 |
| 24898 | 2012-11-03T10 | 1783.0466 |
| 24899 | 2012-11-03T11 | 1750.6944 |
| 24900 | 2012-11-03T12 | 1755.5411 |
| 24901 | 2012-11-03T13 | 1755.2921 |
| 24902 | 2012-11-03T14 | 1764.2350 |
| 24903 | 2012-11-03T15 | 1763.0314 |
| 24904 | 2012-11-03T16 | 1748.6893 |
| 24905 | 2012-11-03T17 | 1753.6678 |
| 24906 | 2012-11-03T18 | 1760.7417 |
| 24907 | 2012-11-03T19 | 1758.9078 |
| 24908 | 2012-11-03T20 | 1751.1996 |
| 24909 | 2012-11-03T21 | 1752.2779 |
| 24910 | 2012-11-03T22 | 1705.5959 |
| 24911 | 2012-11-03T23 | 1654.6571 |
| 24912 | 2012-11-04T00 | 1597.1304 |
| 24913 | 2012-11-04T01 | 1329.1446 |
| 24914 | 2012-11-04T02 | 1097.9912 |
| 24915 | 2012-11-04T03 | 1096.1995 |
| 24916 | 2012-11-04T04 | 1096.2458 |
| 24917 | 2012-11-04T05 | 1093.4264 |
| 24918 | 2012-11-04T06 | 1103.3153 |
| 24919 | 2012-11-04T07 | 1116.5224 |
| 24920 | 2012-11-04T08 | 1298.3991 |
| 24921 | 2012-11-04T09 | 1560.3798 |
| 24922 | 2012-11-04T10 | 1624.5529 |
| 24923 | 2012-11-04T11 | 1508.1760 |
| 24924 | 2012-11-04T12 | 1599.0744 |
| 24925 | 2012-11-04T13 | 1889.5953 |
| 24926 | 2012-11-04T14 | 1827.8034 |
| 24927 | 2012-11-04T15 | 2072.8037 |
| 24928 | 2012-11-04T16 | 2075.4856 |
| 24929 | 2012-11-04T17 | 2087.6169 |
| 24930 | 2012-11-04T18 | 2123.8556 |
| 24931 | 2012-11-04T19 | 2134.9753 |
| 24932 | 2012-11-04T20 | 2124.2830 |
| 24933 | 2012-11-04T21 | 2105.6784 |
| 24934 | 2012-11-04T22 | 2033.1996 |
| 24935 | 2012-11-04T23 | 1939.5089 |
| 24936 | 2012-11-05T00 | 1890.8422 |
| 24937 | 2012-11-05T01 | 1550.5860 |
| 24938 | 2012-11-05T02 | 1186.5667 |
| 24939 | 2012-11-05T03 | 1098.8392 |
| 24940 | 2012-11-05T04 | 1123.4178 |
| 24941 | 2012-11-05T05 | 1434.5457 |
| 24942 | 2012-11-05T06 | 2006.7030 |
| 24943 | 2012-11-05T07 | 2340.8872 |
| 24944 | 2012-11-05T08 | 2447.8501 |
| 24945 | 2012-11-05T09 | 2484.7723 |
| 24946 | 2012-11-05T10 | 2459.5933 |
| 24947 | 2012-11-05T11 | 2440.2165 |
| 24948 | 2012-11-05T12 | 2415.0979 |
| 24949 | 2012-11-05T13 | 2383.7628 |
| 24950 | 2012-11-05T14 | 2275.9305 |
| 24951 | 2012-11-05T15 | 2256.7198 |
| 24952 | 2012-11-05T16 | 2261.8753 |
| 24953 | 2012-11-05T17 | 2292.7938 |
| 24954 | 2012-11-05T18 | 2387.7601 |
| 24955 | 2012-11-05T19 | 2406.5786 |
| 24956 | 2012-11-05T20 | 2350.4632 |
| 24957 | 2012-11-05T21 | 2013.7876 |
| 24958 | 2012-11-05T22 | 1685.6995 |
| 24959 | 2012-11-05T23 | 2217.4724 |
| 24960 | 2012-11-06T00 | 2176.5411 |
| 24961 | 2012-11-06T01 | 1563.0155 |
| 24962 | 2012-11-06T02 | 1188.1940 |
| 24963 | 2012-11-06T03 | 1098.2471 |
| 24964 | 2012-11-06T04 | 1182.2133 |
| 24965 | 2012-11-06T05 | 1433.6513 |
| 24966 | 2012-11-06T06 | 1886.1932 |
| 24967 | 2012-11-06T07 | 2283.9775 |
| 24968 | 2012-11-06T08 | 2367.2722 |
| 24969 | 2012-11-06T09 | 2384.1849 |
| 24970 | 2012-11-06T10 | 2418.1283 |
| 24971 | 2012-11-06T11 | 2378.5652 |
| 24972 | 2012-11-06T12 | 2386.0022 |
| 24973 | 2012-11-06T13 | 2380.5187 |
| 24974 | 2012-11-06T14 | 2377.6258 |
| 24975 | 2012-11-06T15 | 2399.1221 |
| 24976 | 2012-11-06T16 | 2410.5496 |
| 24977 | 2012-11-06T17 | 2336.8686 |
| 24978 | 2012-11-06T18 | 2343.1746 |
| 24979 | 2012-11-06T19 | 2349.6876 |
| 24980 | 2012-11-06T20 | 2322.2691 |
| 24981 | 2012-11-06T21 | 2321.7464 |
| 24982 | 2012-11-06T22 | 2257.9505 |
| 24983 | 2012-11-06T23 | 2275.5137 |
| 24984 | 2012-11-07T00 | 2238.2827 |
| 24985 | 2012-11-07T01 | 1791.8274 |
| 24986 | 2012-11-07T02 | 1293.4927 |
| 24987 | 2012-11-07T03 | 1201.3761 |
| 24988 | 2012-11-07T04 | 1228.6392 |
| 24989 | 2012-11-07T05 | 1467.1317 |
| 24990 | 2012-11-07T06 | 1811.6288 |
| 24991 | 2012-11-07T07 | 2335.9742 |
| 24992 | 2012-11-07T08 | 2475.0588 |
| 24993 | 2012-11-07T09 | 2467.1383 |
| 24994 | 2012-11-07T10 | 2465.7646 |
| 24995 | 2012-11-07T11 | 2450.1113 |
| 24996 | 2012-11-07T12 | 2479.6209 |
| 24997 | 2012-11-07T13 | 2445.2118 |
| 24998 | 2012-11-07T14 | 2383.6690 |
| 24999 | 2012-11-07T15 | 2367.6563 |
| 25000 | 2012-11-07T16 | 2414.8433 |
| 25001 | 2012-11-07T17 | 2379.7577 |
| 25002 | 2012-11-07T18 | 2345.9015 |
| 25003 | 2012-11-07T19 | 2357.1003 |
| 25004 | 2012-11-07T20 | 2353.6532 |
| 25005 | 2012-11-07T21 | 2066.7958 |
| 25006 | 2012-11-07T22 | 1757.7164 |
| 25007 | 2012-11-07T23 | 2188.9690 |
| 25008 | 2012-11-08T00 | 2136.6403 |
| 25009 | 2012-11-08T01 | 1572.9931 |
| 25010 | 2012-11-08T02 | 1217.7004 |
| 25011 | 2012-11-08T03 | 1187.4558 |
| 25012 | 2012-11-08T04 | 1192.6564 |
| 25013 | 2012-11-08T05 | 1243.2019 |
| 25014 | 2012-11-08T06 | 1720.8325 |
| 25015 | 2012-11-08T07 | 2273.8884 |
| 25016 | 2012-11-08T08 | 2546.5600 |
| 25017 | 2012-11-08T09 | 2607.2873 |
| 25018 | 2012-11-08T10 | 2593.5346 |
| 25019 | 2012-11-08T11 | 2586.8094 |
| 25020 | 2012-11-08T12 | 2456.2798 |
| 25021 | 2012-11-08T13 | 2415.1456 |
| 25022 | 2012-11-08T14 | 2369.5336 |
| 25023 | 2012-11-08T15 | 2380.1838 |
| 25024 | 2012-11-08T16 | 2389.8471 |
| 25025 | 2012-11-08T17 | 2365.1433 |
| 25026 | 2012-11-08T18 | 2351.4382 |
| 25027 | 2012-11-08T19 | 2362.8019 |
| 25028 | 2012-11-08T20 | 2332.3175 |
| 25029 | 2012-11-08T21 | 2166.9557 |
| 25030 | 2012-11-08T22 | 1858.7287 |
| 25031 | 2012-11-08T23 | 2189.1939 |
| 25032 | 2012-11-09T00 | 2085.9219 |
| 25033 | 2012-11-09T01 | 1529.0747 |
| 25034 | 2012-11-09T02 | 1192.6156 |
| 25035 | 2012-11-09T03 | 1157.2972 |
| 25036 | 2012-11-09T04 | 1212.3652 |
| 25037 | 2012-11-09T05 | 1323.0552 |
| 25038 | 2012-11-09T06 | 1861.6106 |
| 25039 | 2012-11-09T07 | 2267.4053 |
| 25040 | 2012-11-09T08 | 2287.7254 |
| 25041 | 2012-11-09T09 | 2364.4204 |
| 25042 | 2012-11-09T10 | 2379.3302 |
| 25043 | 2012-11-09T11 | 2375.7415 |
| 25044 | 2012-11-09T12 | 2372.6416 |
| 25045 | 2012-11-09T13 | 2366.4733 |
| 25046 | 2012-11-09T14 | 2377.7483 |
| 25047 | 2012-11-09T15 | 2372.7709 |
| 25048 | 2012-11-09T16 | 2375.3670 |
| 25049 | 2012-11-09T17 | 2357.6106 |
| 25050 | 2012-11-09T18 | 2358.7610 |
| 25051 | 2012-11-09T19 | 2376.4766 |
| 25052 | 2012-11-09T20 | 2365.4480 |
| 25053 | 2012-11-09T21 | 2111.5581 |
| 25054 | 2012-11-09T22 | 1807.8835 |
| 25055 | 2012-11-09T23 | 2197.1118 |
| 25056 | 2012-11-10T00 | 2143.8787 |
| 25057 | 2012-11-10T01 | 1550.2851 |
| 25058 | 2012-11-10T02 | 1208.4117 |
| 25059 | 2012-11-10T03 | 1170.5978 |
| 25060 | 2012-11-10T04 | 1156.5062 |
| 25061 | 2012-11-10T05 | 1203.8591 |
| 25062 | 2012-11-10T06 | 1532.7057 |
| 25063 | 2012-11-10T07 | 1933.9680 |
| 25064 | 2012-11-10T08 | 2081.4893 |
| 25065 | 2012-11-10T09 | 2065.6551 |
| 25066 | 2012-11-10T10 | 2058.2763 |
| 25067 | 2012-11-10T11 | 1987.2066 |
| 25068 | 2012-11-10T12 | 1750.0861 |
| 25069 | 2012-11-10T13 | 1655.2629 |
| 25070 | 2012-11-10T14 | 1527.9666 |
| 25071 | 2012-11-10T15 | 1507.6220 |
| 25072 | 2012-11-10T16 | 1546.0675 |
| 25073 | 2012-11-10T17 | 1931.4156 |
| 25074 | 2012-11-10T18 | 1995.6837 |
| 25075 | 2012-11-10T19 | 1918.0604 |
| 25076 | 2012-11-10T20 | 1691.6935 |
| 25077 | 2012-11-10T21 | 1452.5145 |
| 25078 | 2012-11-10T22 | 1644.9151 |
| 25079 | 2012-11-10T23 | 1968.6766 |
| 25080 | 2012-11-11T00 | 1886.5743 |
| 25081 | 2012-11-11T01 | 1310.8695 |
| 25082 | 2012-11-11T02 | 1113.0657 |
| 25083 | 2012-11-11T03 | 1121.5813 |
| 25084 | 2012-11-11T04 | 1121.4573 |
| 25085 | 2012-11-11T05 | 1120.9808 |
| 25086 | 2012-11-11T06 | 1130.1036 |
| 25087 | 2012-11-11T07 | 1124.9969 |
| 25088 | 2012-11-11T08 | 1123.9297 |
| 25089 | 2012-11-11T09 | 1123.9664 |
| 25090 | 2012-11-11T10 | 1132.3988 |
| 25091 | 2012-11-11T11 | 1125.3304 |
| 25092 | 2012-11-11T12 | 1122.8186 |
| 25093 | 2012-11-11T13 | 1129.0348 |
| 25094 | 2012-11-11T14 | 1134.9092 |
| 25095 | 2012-11-11T15 | 1134.2256 |
| 25096 | 2012-11-11T16 | 1183.2370 |
| 25097 | 2012-11-11T17 | 1628.5634 |
| 25098 | 2012-11-11T18 | 1727.1374 |
| 25099 | 2012-11-11T19 | 1969.4856 |
| 25100 | 2012-11-11T20 | 1916.4745 |
| 25101 | 2012-11-11T21 | 1545.4360 |
| 25102 | 2012-11-11T22 | 1546.2894 |
| 25103 | 2012-11-11T23 | 1992.8726 |
| 25104 | 2012-11-12T00 | 1865.8772 |
| 25105 | 2012-11-12T01 | 1346.4696 |
| 25106 | 2012-11-12T02 | 1105.3452 |
| 25107 | 2012-11-12T03 | 1098.1667 |
| 25108 | 2012-11-12T04 | 1112.9854 |
| 25109 | 2012-11-12T05 | 1283.3176 |
| 25110 | 2012-11-12T06 | 1990.3976 |
| 25111 | 2012-11-12T07 | 2164.2725 |
| 25112 | 2012-11-12T08 | 2322.9429 |
| 25113 | 2012-11-12T09 | 2357.0117 |
| 25114 | 2012-11-12T10 | 2359.0537 |
| 25115 | 2012-11-12T11 | 2370.6281 |
| 25116 | 2012-11-12T12 | 2349.0067 |
| 25117 | 2012-11-12T13 | 2422.2099 |
| 25118 | 2012-11-12T14 | 2374.3462 |
| 25119 | 2012-11-12T15 | 2379.0701 |
| 25120 | 2012-11-12T16 | 2385.7571 |
| 25121 | 2012-11-12T17 | 2375.3208 |
| 25122 | 2012-11-12T18 | 2373.9745 |
| 25123 | 2012-11-12T19 | 2384.0624 |
| 25124 | 2012-11-12T20 | 2326.8243 |
| 25125 | 2012-11-12T21 | 2141.8777 |
| 25126 | 2012-11-12T22 | 1905.0646 |
| 25127 | 2012-11-12T23 | 2178.0276 |
| 25128 | 2012-11-13T00 | 2156.1788 |
| 25129 | 2012-11-13T01 | 1588.3180 |
| 25130 | 2012-11-13T02 | 1138.8735 |
| 25131 | 2012-11-13T03 | 1106.7583 |
| 25132 | 2012-11-13T04 | 1152.8768 |
| 25133 | 2012-11-13T05 | 1252.2701 |
| 25134 | 2012-11-13T06 | 1754.8632 |
| 25135 | 2012-11-13T07 | 2216.4012 |
| 25136 | 2012-11-13T08 | 2369.0654 |
| 25137 | 2012-11-13T09 | 2370.8554 |
| 25138 | 2012-11-13T10 | 2371.3213 |
| 25139 | 2012-11-13T11 | 2371.9256 |
| 25140 | 2012-11-13T12 | 2374.8146 |
| 25141 | 2012-11-13T13 | 2392.6579 |
| 25142 | 2012-11-13T14 | 2376.8973 |
| 25143 | 2012-11-13T15 | 2378.8483 |
| 25144 | 2012-11-13T16 | 2389.4290 |
| 25145 | 2012-11-13T17 | 2375.3316 |
| 25146 | 2012-11-13T18 | 2370.9398 |
| 25147 | 2012-11-13T19 | 2380.6861 |
| 25148 | 2012-11-13T20 | 2360.6750 |
| 25149 | 2012-11-13T21 | 2267.0746 |
| 25150 | 2012-11-13T22 | 1987.5128 |
| 25151 | 2012-11-13T23 | 2205.2840 |
| 25152 | 2012-11-14T00 | 2153.2887 |
| 25153 | 2012-11-14T01 | 1568.5875 |
| 25154 | 2012-11-14T02 | 1159.6590 |
| 25155 | 2012-11-14T03 | 1112.8056 |
| 25156 | 2012-11-14T04 | 1181.5435 |
| 25157 | 2012-11-14T05 | 1261.3422 |
| 25158 | 2012-11-14T06 | 1800.1319 |
| 25159 | 2012-11-14T07 | 2397.2516 |
| 25160 | 2012-11-14T08 | 2491.4173 |
| 25161 | 2012-11-14T09 | 2496.6584 |
| 25162 | 2012-11-14T10 | 2436.0372 |
| 25163 | 2012-11-14T11 | 2386.6096 |
| 25164 | 2012-11-14T12 | 2395.1276 |
| 25165 | 2012-11-14T13 | 2383.8826 |
| 25166 | 2012-11-14T14 | 2434.7821 |
| 25167 | 2012-11-14T15 | 2503.6696 |
| 25168 | 2012-11-14T16 | 2533.2595 |
| 25169 | 2012-11-14T17 | 2520.7468 |
| 25170 | 2012-11-14T18 | 2470.7989 |
| 25171 | 2012-11-14T19 | 2471.2372 |
| 25172 | 2012-11-14T20 | 2377.8326 |
| 25173 | 2012-11-14T21 | 2324.9551 |
| 25174 | 2012-11-14T22 | 2091.7840 |
| 25175 | 2012-11-14T23 | 2200.0510 |
| 25176 | 2012-11-15T00 | 2174.0661 |
| 25177 | 2012-11-15T01 | 1662.7558 |
| 25178 | 2012-11-15T02 | 1237.3342 |
| 25179 | 2012-11-15T03 | 1196.2831 |
| 25180 | 2012-11-15T04 | 1214.4114 |
| 25181 | 2012-11-15T05 | 1258.9625 |
| 25182 | 2012-11-15T06 | 1815.3331 |
| 25183 | 2012-11-15T07 | 2339.2116 |
| 25184 | 2012-11-15T08 | 2362.3345 |
| 25185 | 2012-11-15T09 | 2369.4492 |
| 25186 | 2012-11-15T10 | 2435.6166 |
| 25187 | 2012-11-15T11 | 2510.0179 |
| 25188 | 2012-11-15T12 | 2445.8011 |
| 25189 | 2012-11-15T13 | 2510.6644 |
| 25190 | 2012-11-15T14 | 2497.1949 |
| 25191 | 2012-11-15T15 | 2552.4358 |
| 25192 | 2012-11-15T16 | 2555.5001 |
| 25193 | 2012-11-15T17 | 2449.0887 |
| 25194 | 2012-11-15T18 | 2372.5192 |
| 25195 | 2012-11-15T19 | 2377.1110 |
| 25196 | 2012-11-15T20 | 2257.4510 |
| 25197 | 2012-11-15T21 | 2133.3185 |
| 25198 | 2012-11-15T22 | 1988.5668 |
| 25199 | 2012-11-15T23 | 2053.7632 |
| 25200 | 2012-11-16T00 | 2151.5828 |
| 25201 | 2012-11-16T01 | 1658.9999 |
| 25202 | 2012-11-16T02 | 1211.9498 |
| 25203 | 2012-11-16T03 | 1198.6941 |
| 25204 | 2012-11-16T04 | 1206.9210 |
| 25205 | 2012-11-16T05 | 1305.9765 |
| 25206 | 2012-11-16T06 | 1843.0562 |
| 25207 | 2012-11-16T07 | 2228.3295 |
| 25208 | 2012-11-16T08 | 2374.1746 |
| 25209 | 2012-11-16T09 | 2364.6054 |
| 25210 | 2012-11-16T10 | 2374.0138 |
| 25211 | 2012-11-16T11 | 2387.5803 |
| 25212 | 2012-11-16T12 | 2351.0448 |
| 25213 | 2012-11-16T13 | 2358.5079 |
| 25214 | 2012-11-16T14 | 2355.9920 |
| 25215 | 2012-11-16T15 | 2259.6671 |
| 25216 | 2012-11-16T16 | 2260.4772 |
| 25217 | 2012-11-16T17 | 2177.3021 |
| 25218 | 2012-11-16T18 | 2084.6489 |
| 25219 | 2012-11-16T19 | 2183.2609 |
| 25220 | 2012-11-16T20 | 2209.6201 |
| 25221 | 2012-11-16T21 | 2287.0486 |
| 25222 | 2012-11-16T22 | 2278.8245 |
| 25223 | 2012-11-16T23 | 2227.0445 |
| 25224 | 2012-11-17T00 | 2177.9393 |
| 25225 | 2012-11-17T01 | 1683.3646 |
| 25226 | 2012-11-17T02 | 1200.2774 |
| 25227 | 2012-11-17T03 | 1125.5497 |
| 25228 | 2012-11-17T04 | 1163.1907 |
| 25229 | 2012-11-17T05 | 1211.6965 |
| 25230 | 2012-11-17T06 | 1574.1802 |
| 25231 | 2012-11-17T07 | 1979.1118 |
| 25232 | 2012-11-17T08 | 2063.7749 |
| 25233 | 2012-11-17T09 | 2070.3313 |
| 25234 | 2012-11-17T10 | 2067.0489 |
| 25235 | 2012-11-17T11 | 2052.9544 |
| 25236 | 2012-11-17T12 | 2028.3462 |
| 25237 | 2012-11-17T13 | 2052.6645 |
| 25238 | 2012-11-17T14 | 2062.8369 |
| 25239 | 2012-11-17T15 | 2058.4492 |
| 25240 | 2012-11-17T16 | 1987.9729 |
| 25241 | 2012-11-17T17 | 1980.7277 |
| 25242 | 2012-11-17T18 | 2059.9398 |
| 25243 | 2012-11-17T19 | 2063.3053 |
| 25244 | 2012-11-17T20 | 2049.1195 |
| 25245 | 2012-11-17T21 | 2056.2819 |
| 25246 | 2012-11-17T22 | 2022.4296 |
| 25247 | 2012-11-17T23 | 1978.1820 |
| 25248 | 2012-11-18T00 | 1832.0333 |
| 25249 | 2012-11-18T01 | 1392.0010 |
| 25250 | 2012-11-18T02 | 1122.8664 |
| 25251 | 2012-11-18T03 | 1110.6792 |
| 25252 | 2012-11-18T04 | 1121.2328 |
| 25253 | 2012-11-18T05 | 1118.0146 |
| 25254 | 2012-11-18T06 | 1162.2091 |
| 25255 | 2012-11-18T07 | 1373.4236 |
| 25256 | 2012-11-18T08 | 1756.0570 |
| 25257 | 2012-11-18T09 | 2076.2002 |
| 25258 | 2012-11-18T10 | 2063.1310 |
| 25259 | 2012-11-18T11 | 2050.5246 |
| 25260 | 2012-11-18T12 | 2073.5334 |
| 25261 | 2012-11-18T13 | 2114.0221 |
| 25262 | 2012-11-18T14 | 2023.3173 |
| 25263 | 2012-11-18T15 | 2065.0899 |
| 25264 | 2012-11-18T16 | 2065.8686 |
| 25265 | 2012-11-18T17 | 2068.3778 |
| 25266 | 2012-11-18T18 | 2060.1222 |
| 25267 | 2012-11-18T19 | 2066.8012 |
| 25268 | 2012-11-18T20 | 2064.4065 |
| 25269 | 2012-11-18T21 | 2064.4093 |
| 25270 | 2012-11-18T22 | 2014.7610 |
| 25271 | 2012-11-18T23 | 1945.8082 |
| 25272 | 2012-11-19T00 | 1880.3556 |
| 25273 | 2012-11-19T01 | 1504.3001 |
| 25274 | 2012-11-19T02 | 1171.7060 |
| 25275 | 2012-11-19T03 | 1156.9349 |
| 25276 | 2012-11-19T04 | 1228.6037 |
| 25277 | 2012-11-19T05 | 1524.1386 |
| 25278 | 2012-11-19T06 | 2081.0197 |
| 25279 | 2012-11-19T07 | 2215.7626 |
| 25280 | 2012-11-19T08 | 2245.1768 |
| 25281 | 2012-11-19T09 | 2241.2163 |
| 25282 | 2012-11-19T10 | 2233.0072 |
| 25283 | 2012-11-19T11 | 2163.2527 |
| 25284 | 2012-11-19T12 | 2147.9181 |
| 25285 | 2012-11-19T13 | 2145.3736 |
| 25286 | 2012-11-19T14 | 2136.9752 |
| 25287 | 2012-11-19T15 | 2105.2999 |
| 25288 | 2012-11-19T16 | 2084.0133 |
| 25289 | 2012-11-19T17 | 2056.3351 |
| 25290 | 2012-11-19T18 | 2033.6258 |
| 25291 | 2012-11-19T19 | 2025.2355 |
| 25292 | 2012-11-19T20 | 2004.2389 |
| 25293 | 2012-11-19T21 | 1972.5963 |
| 25294 | 2012-11-19T22 | 1794.3983 |
| 25295 | 2012-11-19T23 | 1650.3103 |
| 25296 | 2012-11-20T00 | 1603.5698 |
| 25297 | 2012-11-20T01 | 1302.3501 |
| 25298 | 2012-11-20T02 | 999.7802 |
| 25299 | 2012-11-20T03 | 851.1623 |
| 25300 | 2012-11-20T04 | 886.4235 |
| 25301 | 2012-11-20T05 | 987.9292 |
| 25302 | 2012-11-20T06 | 1351.1113 |
| 25303 | 2012-11-20T07 | 1807.9827 |
| 25304 | 2012-11-20T08 | 1839.8021 |
| 25305 | 2012-11-20T09 | 1834.5332 |
| 25306 | 2012-11-20T10 | 1904.0189 |
| 25307 | 2012-11-20T11 | 1922.4417 |
| 25308 | 2012-11-20T12 | 1937.0460 |
| 25309 | 2012-11-20T13 | 1943.5479 |
| 25310 | 2012-11-20T14 | 1946.1474 |
| 25311 | 2012-11-20T15 | 1942.7898 |
| 25312 | 2012-11-20T16 | 1949.8632 |
| 25313 | 2012-11-20T17 | 1936.5651 |
| 25314 | 2012-11-20T18 | 1914.1395 |
| 25315 | 2012-11-20T19 | 1906.9136 |
| 25316 | 2012-11-20T20 | 1863.3364 |
| 25317 | 2012-11-20T21 | 1742.3828 |
| 25318 | 2012-11-20T22 | 1830.5489 |
| 25319 | 2012-11-20T23 | 1636.1662 |
| 25320 | 2012-11-21T00 | 1617.7192 |
| 25321 | 2012-11-21T01 | 1230.6563 |
| 25322 | 2012-11-21T02 | 989.4759 |
| 25323 | 2012-11-21T03 | 978.7082 |
| 25324 | 2012-11-21T04 | 992.4780 |
| 25325 | 2012-11-21T05 | 987.9273 |
| 25326 | 2012-11-21T06 | 1383.8200 |
| 25327 | 2012-11-21T07 | 1798.2964 |
| 25328 | 2012-11-21T08 | 1820.6881 |
| 25329 | 2012-11-21T09 | 1837.0295 |
| 25330 | 2012-11-21T10 | 1834.0307 |
| 25331 | 2012-11-21T11 | 1770.6153 |
| 25332 | 2012-11-21T12 | 1789.6925 |
| 25333 | 2012-11-21T13 | 1834.6304 |
| 25334 | 2012-11-21T14 | 1839.1120 |
| 25335 | 2012-11-21T15 | 1840.1804 |
| 25336 | 2012-11-21T16 | 1837.2695 |
| 25337 | 2012-11-21T17 | 1826.0462 |
| 25338 | 2012-11-21T18 | 1811.8706 |
| 25339 | 2012-11-21T19 | 1840.4840 |
| 25340 | 2012-11-21T20 | 1832.8755 |
| 25341 | 2012-11-21T21 | 1780.7248 |
| 25342 | 2012-11-21T22 | 1569.6709 |
| 25343 | 2012-11-21T23 | 1777.5134 |
| 25344 | 2012-11-22T00 | 1779.5748 |
| 25345 | 2012-11-22T01 | 1366.9445 |
| 25346 | 2012-11-22T02 | 937.8441 |
| 25347 | 2012-11-22T03 | 842.6467 |
| 25348 | 2012-11-22T04 | 843.4498 |
| 25349 | 2012-11-22T05 | 964.1038 |
| 25350 | 2012-11-22T06 | 1420.2047 |
| 25351 | 2012-11-22T07 | 1807.9266 |
| 25352 | 2012-11-22T08 | 1836.7268 |
| 25353 | 2012-11-22T09 | 1832.9384 |
| 25354 | 2012-11-22T10 | 1842.1832 |
| 25355 | 2012-11-22T11 | 1836.4639 |
| 25356 | 2012-11-22T12 | 1829.3534 |
| 25357 | 2012-11-22T13 | 1841.6728 |
| 25358 | 2012-11-22T14 | 1828.6767 |
| 25359 | 2012-11-22T15 | 1831.2713 |
| 25360 | 2012-11-22T16 | 1830.3336 |
| 25361 | 2012-11-22T17 | 1818.6403 |
| 25362 | 2012-11-22T18 | 1778.9644 |
| 25363 | 2012-11-22T19 | 1828.3337 |
| 25364 | 2012-11-22T20 | 1792.7282 |
| 25365 | 2012-11-22T21 | 1534.2467 |
| 25366 | 2012-11-22T22 | 1507.1971 |
| 25367 | 2012-11-22T23 | 1768.8331 |
| 25368 | 2012-11-23T00 | 1784.8053 |
| 25369 | 2012-11-23T01 | 1382.2291 |
| 25370 | 2012-11-23T02 | 966.7915 |
| 25371 | 2012-11-23T03 | 838.2333 |
| 25372 | 2012-11-23T04 | 878.3078 |
| 25373 | 2012-11-23T05 | 990.8961 |
| 25374 | 2012-11-23T06 | 1340.5570 |
| 25375 | 2012-11-23T07 | 1799.0568 |
| 25376 | 2012-11-23T08 | 1817.3817 |
| 25377 | 2012-11-23T09 | 1828.4837 |
| 25378 | 2012-11-23T10 | 1837.2469 |
| 25379 | 2012-11-23T11 | 1835.9731 |
| 25380 | 2012-11-23T12 | 1836.1117 |
| 25381 | 2012-11-23T13 | 1839.3860 |
| 25382 | 2012-11-23T14 | 1843.2359 |
| 25383 | 2012-11-23T15 | 1829.2556 |
| 25384 | 2012-11-23T16 | 1832.3129 |
| 25385 | 2012-11-23T17 | 1797.8593 |
| 25386 | 2012-11-23T18 | 1809.6352 |
| 25387 | 2012-11-23T19 | 1837.4813 |
| 25388 | 2012-11-23T20 | 1803.2221 |
| 25389 | 2012-11-23T21 | 1701.8082 |
| 25390 | 2012-11-23T22 | 1760.7585 |
| 25391 | 2012-11-23T23 | 1768.6872 |
| 25392 | 2012-11-24T00 | 1782.3654 |
| 25393 | 2012-11-24T01 | 1354.4060 |
| 25394 | 2012-11-24T02 | 946.2074 |
| 25395 | 2012-11-24T03 | 831.0277 |
| 25396 | 2012-11-24T04 | 839.8765 |
| 25397 | 2012-11-24T05 | 844.1418 |
| 25398 | 2012-11-24T06 | 1168.3183 |
| 25399 | 2012-11-24T07 | 1574.0163 |
| 25400 | 2012-11-24T08 | 1670.8204 |
| 25401 | 2012-11-24T09 | 1660.5563 |
| 25402 | 2012-11-24T10 | 1657.0774 |
| 25403 | 2012-11-24T11 | 1660.4705 |
| 25404 | 2012-11-24T12 | 1659.4028 |
| 25405 | 2012-11-24T13 | 1660.9776 |
| 25406 | 2012-11-24T14 | 1660.4280 |
| 25407 | 2012-11-24T15 | 1659.5260 |
| 25408 | 2012-11-24T16 | 1652.0494 |
| 25409 | 2012-11-24T17 | 1643.0629 |
| 25410 | 2012-11-24T18 | 1644.8629 |
| 25411 | 2012-11-24T19 | 1652.1150 |
| 25412 | 2012-11-24T20 | 1643.8851 |
| 25413 | 2012-11-24T21 | 1652.1528 |
| 25414 | 2012-11-24T22 | 1612.9080 |
| 25415 | 2012-11-24T23 | 1517.1637 |
| 25416 | 2012-11-25T00 | 1457.0080 |
| 25417 | 2012-11-25T01 | 1109.8918 |
| 25418 | 2012-11-25T02 | 866.2098 |
| 25419 | 2012-11-25T03 | 872.4194 |
| 25420 | 2012-11-25T04 | 865.1485 |
| 25421 | 2012-11-25T05 | 832.7041 |
| 25422 | 2012-11-25T06 | 957.6209 |
| 25423 | 2012-11-25T07 | 1426.5007 |
| 25424 | 2012-11-25T08 | 1645.1937 |
| 25425 | 2012-11-25T09 | 1661.1492 |
| 25426 | 2012-11-25T10 | 1667.4747 |
| 25427 | 2012-11-25T11 | 1624.6988 |
| 25428 | 2012-11-25T12 | 1572.4521 |
| 25429 | 2012-11-25T13 | 1621.3195 |
| 25430 | 2012-11-25T14 | 1606.7738 |
| 25431 | 2012-11-25T15 | 1613.0511 |
| 25432 | 2012-11-25T16 | 1671.3579 |
| 25433 | 2012-11-25T17 | 1629.4202 |
| 25434 | 2012-11-25T18 | 1564.5979 |
| 25435 | 2012-11-25T19 | 1579.5033 |
| 25436 | 2012-11-25T20 | 1573.3600 |
| 25437 | 2012-11-25T21 | 1579.9907 |
| 25438 | 2012-11-25T22 | 1613.1830 |
| 25439 | 2012-11-25T23 | 1555.6785 |
| 25440 | 2012-11-26T00 | 1498.5454 |
| 25441 | 2012-11-26T01 | 1101.0150 |
| 25442 | 2012-11-26T02 | 906.5164 |
| 25443 | 2012-11-26T03 | 895.5956 |
| 25444 | 2012-11-26T04 | 935.6575 |
| 25445 | 2012-11-26T05 | 1048.6945 |
| 25446 | 2012-11-26T06 | 1470.0608 |
| 25447 | 2012-11-26T07 | 1832.2698 |
| 25448 | 2012-11-26T08 | 1885.1062 |
| 25449 | 2012-11-26T09 | 1929.4258 |
| 25450 | 2012-11-26T10 | 1950.8107 |
| 25451 | 2012-11-26T11 | 1852.5947 |
| 25452 | 2012-11-26T12 | 1733.8142 |
| 25453 | 2012-11-26T13 | 1712.3065 |
| 25454 | 2012-11-26T14 | 1694.7005 |
| 25455 | 2012-11-26T15 | 1683.1585 |
| 25456 | 2012-11-26T16 | 1676.8632 |
| 25457 | 2012-11-26T17 | 1727.0782 |
| 25458 | 2012-11-26T18 | 1854.6266 |
| 25459 | 2012-11-26T19 | 1870.3832 |
| 25460 | 2012-11-26T20 | 1805.6085 |
| 25461 | 2012-11-26T21 | 1636.3842 |
| 25462 | 2012-11-26T22 | 1626.3851 |
| 25463 | 2012-11-26T23 | 1748.2629 |
| 25464 | 2012-11-27T00 | 1806.6921 |
| 25465 | 2012-11-27T01 | 1404.8041 |
| 25466 | 2012-11-27T02 | 980.0491 |
| 25467 | 2012-11-27T03 | 878.5388 |
| 25468 | 2012-11-27T04 | 897.8894 |
| 25469 | 2012-11-27T05 | 990.0824 |
| 25470 | 2012-11-27T06 | 1459.7600 |
| 25471 | 2012-11-27T07 | 1817.8815 |
| 25472 | 2012-11-27T08 | 1912.0051 |
| 25473 | 2012-11-27T09 | 2039.9247 |
| 25474 | 2012-11-27T10 | 2080.6397 |
| 25475 | 2012-11-27T11 | 2078.9761 |
| 25476 | 2012-11-27T12 | 1989.0785 |
| 25477 | 2012-11-27T13 | 1976.6450 |
| 25478 | 2012-11-27T14 | 2043.2086 |
| 25479 | 2012-11-27T15 | 2098.9982 |
| 25480 | 2012-11-27T16 | 2042.4474 |
| 25481 | 2012-11-27T17 | 1943.8968 |
| 25482 | 2012-11-27T18 | 1965.5279 |
| 25483 | 2012-11-27T19 | 1957.0613 |
| 25484 | 2012-11-27T20 | 1947.8257 |
| 25485 | 2012-11-27T21 | 1939.8578 |
| 25486 | 2012-11-27T22 | 1894.8868 |
| 25487 | 2012-11-27T23 | 1889.0548 |
| 25488 | 2012-11-28T00 | 1901.0963 |
| 25489 | 2012-11-28T01 | 1403.4978 |
| 25490 | 2012-11-28T02 | 1096.5345 |
| 25491 | 2012-11-28T03 | 1091.3038 |
| 25492 | 2012-11-28T04 | 1098.5765 |
| 25493 | 2012-11-28T05 | 1115.9546 |
| 25494 | 2012-11-28T06 | 1304.9161 |
| 25495 | 2012-11-28T07 | 1615.1742 |
| 25496 | 2012-11-28T08 | 1641.5565 |
| 25497 | 2012-11-28T09 | 1836.8879 |
| 25498 | 2012-11-28T10 | 1800.3048 |
| 25499 | 2012-11-28T11 | 1751.8477 |
| 25500 | 2012-11-28T12 | 1819.5929 |
| 25501 | 2012-11-28T13 | 1834.5409 |
| 25502 | 2012-11-28T14 | 1815.1221 |
| 25503 | 2012-11-28T15 | 1668.6739 |
| 25504 | 2012-11-28T16 | 1658.4937 |
| 25505 | 2012-11-28T17 | 1770.6595 |
| 25506 | 2012-11-28T18 | 1947.7673 |
| 25507 | 2012-11-28T19 | 1941.4804 |
| 25508 | 2012-11-28T20 | 1934.2391 |
| 25509 | 2012-11-28T21 | 1940.1572 |
| 25510 | 2012-11-28T22 | 1917.0708 |
| 25511 | 2012-11-28T23 | 1891.3569 |
| 25512 | 2012-11-29T00 | 1877.2571 |
| 25513 | 2012-11-29T01 | 1406.5189 |
| 25514 | 2012-11-29T02 | 1093.0969 |
| 25515 | 2012-11-29T03 | 1088.6302 |
| 25516 | 2012-11-29T04 | 1100.9768 |
| 25517 | 2012-11-29T05 | 1106.2450 |
| 25518 | 2012-11-29T06 | 1331.5747 |
| 25519 | 2012-11-29T07 | 1595.1728 |
| 25520 | 2012-11-29T08 | 1659.1321 |
| 25521 | 2012-11-29T09 | 1826.2337 |
| 25522 | 2012-11-29T10 | 1837.9048 |
| 25523 | 2012-11-29T11 | 1722.0333 |
| 25524 | 2012-11-29T12 | 1516.2178 |
| 25525 | 2012-11-29T13 | 1475.9290 |
| 25526 | 2012-11-29T14 | 1530.8977 |
| 25527 | 2012-11-29T15 | 1548.3753 |
| 25528 | 2012-11-29T16 | 1545.9819 |
| 25529 | 2012-11-29T17 | 1482.1056 |
| 25530 | 2012-11-29T18 | 1685.1971 |
| 25531 | 2012-11-29T19 | 1763.3772 |
| 25532 | 2012-11-29T20 | 1925.4965 |
| 25533 | 2012-11-29T21 | 1817.7687 |
| 25534 | 2012-11-29T22 | 1557.6598 |
| 25535 | 2012-11-29T23 | 1440.8067 |
| 25536 | 2012-11-30T00 | 1423.7622 |
| 25537 | 2012-11-30T01 | 1158.5523 |
| 25538 | 2012-11-30T02 | 1091.6348 |
| 25539 | 2012-11-30T03 | 1103.6858 |
| 25540 | 2012-11-30T04 | 1115.3202 |
| 25541 | 2012-11-30T05 | 1121.6208 |
| 25542 | 2012-11-30T06 | 1340.2958 |
| 25543 | 2012-11-30T07 | 1760.2760 |
| 25544 | 2012-11-30T08 | 1888.2327 |
| 25545 | 2012-11-30T09 | 1727.0935 |
| 25546 | 2012-11-30T10 | 1663.3973 |
| 25547 | 2012-11-30T11 | 1654.9240 |
| 25548 | 2012-11-30T12 | 1559.2635 |
| 25549 | 2012-11-30T13 | 1553.8180 |
| 25550 | 2012-11-30T14 | 1557.9919 |
| 25551 | 2012-11-30T15 | 1543.3475 |
| 25552 | 2012-11-30T16 | 1529.9720 |
| 25553 | 2012-11-30T17 | 1532.3504 |
| 25554 | 2012-11-30T18 | 1836.5001 |
| 25555 | 2012-11-30T19 | 2184.6155 |
| 25556 | 2012-11-30T20 | 2198.1192 |
| 25557 | 2012-11-30T21 | 2122.9203 |
| 25558 | 2012-11-30T22 | 1812.9956 |
| 25559 | 2012-11-30T23 | 1729.4844 |
| 25560 | 2012-12-01T00 | 1466.0918 |
| 25561 | 2012-12-01T01 | 1160.4608 |
| 25562 | 2012-12-01T02 | 1091.8960 |
| 25563 | 2012-12-01T03 | 1107.2731 |
| 25564 | 2012-12-01T04 | 1097.6521 |
| 25565 | 2012-12-01T05 | 1096.1615 |
| 25566 | 2012-12-01T06 | 1140.6134 |
| 25567 | 2012-12-01T07 | 1352.6447 |
| 25568 | 2012-12-01T08 | 1426.7791 |
| 25569 | 2012-12-01T09 | 1431.1706 |
| 25570 | 2012-12-01T10 | 1436.2446 |
| 25571 | 2012-12-01T11 | 1616.7956 |
| 25572 | 2012-12-01T12 | 1827.7707 |
| 25573 | 2012-12-01T13 | 1860.4699 |
| 25574 | 2012-12-01T14 | 1955.7300 |
| 25575 | 2012-12-01T15 | 1906.9830 |
| 25576 | 2012-12-01T16 | 1881.6448 |
| 25577 | 2012-12-01T17 | 1919.1620 |
| 25578 | 2012-12-01T18 | 1813.0406 |
| 25579 | 2012-12-01T19 | 1721.0096 |
| 25580 | 2012-12-01T20 | 1810.6880 |
| 25581 | 2012-12-01T21 | 1457.3149 |
| 25582 | 2012-12-01T22 | 1432.6739 |
| 25583 | 2012-12-01T23 | 1333.0124 |
| 25584 | 2012-12-02T00 | 1342.8931 |
| 25585 | 2012-12-02T01 | 1169.6666 |
| 25586 | 2012-12-02T02 | 1094.4106 |
| 25587 | 2012-12-02T03 | 1088.9257 |
| 25588 | 2012-12-02T04 | 1091.0481 |
| 25589 | 2012-12-02T05 | 1093.9465 |
| 25590 | 2012-12-02T06 | 1126.5529 |
| 25591 | 2012-12-02T07 | 1437.1731 |
| 25592 | 2012-12-02T08 | 1547.9872 |
| 25593 | 2012-12-02T09 | 1570.7263 |
| 25594 | 2012-12-02T10 | 1565.1353 |
| 25595 | 2012-12-02T11 | 1567.6144 |
| 25596 | 2012-12-02T12 | 1568.6870 |
| 25597 | 2012-12-02T13 | 1549.1374 |
| 25598 | 2012-12-02T14 | 1530.4880 |
| 25599 | 2012-12-02T15 | 1574.8568 |
| 25600 | 2012-12-02T16 | 1566.3276 |
| 25601 | 2012-12-02T17 | 1568.1561 |
| 25602 | 2012-12-02T18 | 1567.0234 |
| 25603 | 2012-12-02T19 | 1574.6361 |
| 25604 | 2012-12-02T20 | 1567.9573 |
| 25605 | 2012-12-02T21 | 1491.0458 |
| 25606 | 2012-12-02T22 | 1524.0174 |
| 25607 | 2012-12-02T23 | 1450.8933 |
| 25608 | 2012-12-03T00 | 1480.5265 |
| 25609 | 2012-12-03T01 | 1297.8763 |
| 25610 | 2012-12-03T02 | 1095.5706 |
| 25611 | 2012-12-03T03 | 1091.9357 |
| 25612 | 2012-12-03T04 | 1103.4761 |
| 25613 | 2012-12-03T05 | 1130.6563 |
| 25614 | 2012-12-03T06 | 1457.2726 |
| 25615 | 2012-12-03T07 | 1839.7291 |
| 25616 | 2012-12-03T08 | 1846.4150 |
| 25617 | 2012-12-03T09 | 1892.2772 |
| 25618 | 2012-12-03T10 | 2084.7198 |
| 25619 | 2012-12-03T11 | 2087.9163 |
| 25620 | 2012-12-03T12 | 2086.1371 |
| 25621 | 2012-12-03T13 | 2037.6377 |
| 25622 | 2012-12-03T14 | 1883.0021 |
| 25623 | 2012-12-03T15 | 1888.7539 |
| 25624 | 2012-12-03T16 | 1887.9344 |
| 25625 | 2012-12-03T17 | 1883.7659 |
| 25626 | 2012-12-03T18 | 1878.7505 |
| 25627 | 2012-12-03T19 | 1879.8860 |
| 25628 | 2012-12-03T20 | 1877.3442 |
| 25629 | 2012-12-03T21 | 1844.1237 |
| 25630 | 2012-12-03T22 | 1675.3160 |
| 25631 | 2012-12-03T23 | 1711.0347 |
| 25632 | 2012-12-04T00 | 1596.1433 |
| 25633 | 2012-12-04T01 | 1182.4784 |
| 25634 | 2012-12-04T02 | 1071.5379 |
| 25635 | 2012-12-04T03 | 1063.8353 |
| 25636 | 2012-12-04T04 | 1073.8006 |
| 25637 | 2012-12-04T05 | 1089.0481 |
| 25638 | 2012-12-04T06 | 1339.9526 |
| 25639 | 2012-12-04T07 | 1634.3084 |
| 25640 | 2012-12-04T08 | 1472.8578 |
| 25641 | 2012-12-04T09 | 1577.2882 |
| 25642 | 2012-12-04T10 | 1823.2932 |
| 25643 | 2012-12-04T11 | 1854.8092 |
| 25644 | 2012-12-04T12 | 1875.8929 |
| 25645 | 2012-12-04T13 | 1849.8646 |
| 25646 | 2012-12-04T14 | 1849.0232 |
| 25647 | 2012-12-04T15 | 1853.5758 |
| 25648 | 2012-12-04T16 | 1861.1941 |
| 25649 | 2012-12-04T17 | 1795.8287 |
| 25650 | 2012-12-04T18 | 1854.7697 |
| 25651 | 2012-12-04T19 | 1850.2187 |
| 25652 | 2012-12-04T20 | 1843.7918 |
| 25653 | 2012-12-04T21 | 1804.8166 |
| 25654 | 2012-12-04T22 | 1697.9572 |
| 25655 | 2012-12-04T23 | 1710.8263 |
| 25656 | 2012-12-05T00 | 1632.8912 |
| 25657 | 2012-12-05T01 | 1234.1760 |
| 25658 | 2012-12-05T02 | 1083.8491 |
| 25659 | 2012-12-05T03 | 1081.5592 |
| 25660 | 2012-12-05T04 | 1087.3029 |
| 25661 | 2012-12-05T05 | 1103.6925 |
| 25662 | 2012-12-05T06 | 1431.3764 |
| 25663 | 2012-12-05T07 | 1624.1674 |
| 25664 | 2012-12-05T08 | 1374.4500 |
| 25665 | 2012-12-05T09 | 1704.1841 |
| 25666 | 2012-12-05T10 | 1581.5955 |
| 25667 | 2012-12-05T11 | 1472.4386 |
| 25668 | 2012-12-05T12 | 1493.0034 |
| 25669 | 2012-12-05T13 | 1538.3635 |
| 25670 | 2012-12-05T14 | 1396.9809 |
| 25671 | 2012-12-05T15 | 1733.9142 |
| 25672 | 2012-12-05T16 | 1863.5356 |
| 25673 | 2012-12-05T17 | 1841.4784 |
| 25674 | 2012-12-05T18 | 1607.9862 |
| 25675 | 2012-12-05T19 | 1635.7079 |
| 25676 | 2012-12-05T20 | 1849.9177 |
| 25677 | 2012-12-05T21 | 1648.1891 |
| 25678 | 2012-12-05T22 | 1607.7193 |
| 25679 | 2012-12-05T23 | 1713.1231 |
| 25680 | 2012-12-06T00 | 1637.1565 |
| 25681 | 2012-12-06T01 | 1251.9731 |
| 25682 | 2012-12-06T02 | 1084.1091 |
| 25683 | 2012-12-06T03 | 1078.7371 |
| 25684 | 2012-12-06T04 | 1082.5706 |
| 25685 | 2012-12-06T05 | 1095.9040 |
| 25686 | 2012-12-06T06 | 1424.6226 |
| 25687 | 2012-12-06T07 | 1608.2448 |
| 25688 | 2012-12-06T08 | 1705.2503 |
| 25689 | 2012-12-06T09 | 1814.0931 |
| 25690 | 2012-12-06T10 | 1844.2884 |
| 25691 | 2012-12-06T11 | 1863.2416 |
| 25692 | 2012-12-06T12 | 1843.7481 |
| 25693 | 2012-12-06T13 | 1852.8515 |
| 25694 | 2012-12-06T14 | 1893.8223 |
| 25695 | 2012-12-06T15 | 1939.1333 |
| 25696 | 2012-12-06T16 | 1844.5894 |
| 25697 | 2012-12-06T17 | 1835.8601 |
| 25698 | 2012-12-06T18 | 1713.3000 |
| 25699 | 2012-12-06T19 | 1867.9615 |
| 25700 | 2012-12-06T20 | 1866.7840 |
| 25701 | 2012-12-06T21 | 1776.7924 |
| 25702 | 2012-12-06T22 | 1607.7342 |
| 25703 | 2012-12-06T23 | 1716.3292 |
| 25704 | 2012-12-07T00 | 1653.5501 |
| 25705 | 2012-12-07T01 | 1297.9309 |
| 25706 | 2012-12-07T02 | 1086.2042 |
| 25707 | 2012-12-07T03 | 1073.9722 |
| 25708 | 2012-12-07T04 | 1086.1061 |
| 25709 | 2012-12-07T05 | 1104.1746 |
| 25710 | 2012-12-07T06 | 1416.8694 |
| 25711 | 2012-12-07T07 | 1624.5065 |
| 25712 | 2012-12-07T08 | 1725.1795 |
| 25713 | 2012-12-07T09 | 1850.8871 |
| 25714 | 2012-12-07T10 | 1811.2872 |
| 25715 | 2012-12-07T11 | 1827.6442 |
| 25716 | 2012-12-07T12 | 1846.7184 |
| 25717 | 2012-12-07T13 | 1817.7224 |
| 25718 | 2012-12-07T14 | 1845.1436 |
| 25719 | 2012-12-07T15 | 1860.9423 |
| 25720 | 2012-12-07T16 | 1858.3460 |
| 25721 | 2012-12-07T17 | 1810.2731 |
| 25722 | 2012-12-07T18 | 1775.6843 |
| 25723 | 2012-12-07T19 | 1852.3369 |
| 25724 | 2012-12-07T20 | 1831.1332 |
| 25725 | 2012-12-07T21 | 1822.1061 |
| 25726 | 2012-12-07T22 | 1775.6052 |
| 25727 | 2012-12-07T23 | 1716.3262 |
| 25728 | 2012-12-08T00 | 1632.3860 |
| 25729 | 2012-12-08T01 | 1241.1980 |
| 25730 | 2012-12-08T02 | 1085.1738 |
| 25731 | 2012-12-08T03 | 1064.8604 |
| 25732 | 2012-12-08T04 | 1073.2124 |
| 25733 | 2012-12-08T05 | 1091.2618 |
| 25734 | 2012-12-08T06 | 1134.0175 |
| 25735 | 2012-12-08T07 | 1335.4450 |
| 25736 | 2012-12-08T08 | 1423.5988 |
| 25737 | 2012-12-08T09 | 1430.8779 |
| 25738 | 2012-12-08T10 | 1428.5759 |
| 25739 | 2012-12-08T11 | 1382.5408 |
| 25740 | 2012-12-08T12 | 1429.6884 |
| 25741 | 2012-12-08T13 | 1428.0804 |
| 25742 | 2012-12-08T14 | 1418.0632 |
| 25743 | 2012-12-08T15 | 1428.4508 |
| 25744 | 2012-12-08T16 | 1415.3365 |
| 25745 | 2012-12-08T17 | 1400.7752 |
| 25746 | 2012-12-08T18 | 1396.8082 |
| 25747 | 2012-12-08T19 | 1428.4929 |
| 25748 | 2012-12-08T20 | 1427.0525 |
| 25749 | 2012-12-08T21 | 1339.6953 |
| 25750 | 2012-12-08T22 | 1130.9026 |
| 25751 | 2012-12-08T23 | 1111.4879 |
| 25752 | 2012-12-09T00 | 1106.3296 |
| 25753 | 2012-12-09T01 | 1078.9249 |
| 25754 | 2012-12-09T02 | 1082.6185 |
| 25755 | 2012-12-09T03 | 1085.1220 |
| 25756 | 2012-12-09T04 | 1133.6783 |
| 25757 | 2012-12-09T05 | 1278.8087 |
| 25758 | 2012-12-09T06 | 1334.7659 |
| 25759 | 2012-12-09T07 | 1692.3021 |
| 25760 | 2012-12-09T08 | 2009.9852 |
| 25761 | 2012-12-09T09 | 2025.3539 |
| 25762 | 2012-12-09T10 | 2077.2718 |
| 25763 | 2012-12-09T11 | 2082.2896 |
| 25764 | 2012-12-09T12 | 2083.0602 |
| 25765 | 2012-12-09T13 | 2056.4371 |
| 25766 | 2012-12-09T14 | 2049.4054 |
| 25767 | 2012-12-09T15 | 2075.6953 |
| 25768 | 2012-12-09T16 | 2094.0519 |
| 25769 | 2012-12-09T17 | 2100.3906 |
| 25770 | 2012-12-09T18 | 2088.7305 |
| 25771 | 2012-12-09T19 | 2186.1621 |
| 25772 | 2012-12-09T20 | 2239.7338 |
| 25773 | 2012-12-09T21 | 2104.3183 |
| 25774 | 2012-12-09T22 | 2014.1661 |
| 25775 | 2012-12-09T23 | 2053.2241 |
| 25776 | 2012-12-10T00 | 2065.5515 |
| 25777 | 2012-12-10T01 | 1607.0441 |
| 25778 | 2012-12-10T02 | 1290.8514 |
| 25779 | 2012-12-10T03 | 1281.5805 |
| 25780 | 2012-12-10T04 | 1610.6259 |
| 25781 | 2012-12-10T05 | 1719.7284 |
| 25782 | 2012-12-10T06 | 1979.4140 |
| 25783 | 2012-12-10T07 | 2222.3245 |
| 25784 | 2012-12-10T08 | 2271.2420 |
| 25785 | 2012-12-10T09 | 2192.6859 |
| 25786 | 2012-12-10T10 | 2168.1918 |
| 25787 | 2012-12-10T11 | 2160.7817 |
| 25788 | 2012-12-10T12 | 2168.0203 |
| 25789 | 2012-12-10T13 | 2155.8467 |
| 25790 | 2012-12-10T14 | 2157.7582 |
| 25791 | 2012-12-10T15 | 2169.6537 |
| 25792 | 2012-12-10T16 | 2161.8898 |
| 25793 | 2012-12-10T17 | 2160.7041 |
| 25794 | 2012-12-10T18 | 2233.8594 |
| 25795 | 2012-12-10T19 | 2262.3914 |
| 25796 | 2012-12-10T20 | 2190.5919 |
| 25797 | 2012-12-10T21 | 2088.2186 |
| 25798 | 2012-12-10T22 | 2030.8989 |
| 25799 | 2012-12-10T23 | 1990.7394 |
| 25800 | 2012-12-11T00 | 1911.9614 |
| 25801 | 2012-12-11T01 | 1733.2714 |
| 25802 | 2012-12-11T02 | 1523.4550 |
| 25803 | 2012-12-11T03 | 1248.1505 |
| 25804 | 2012-12-11T04 | 1383.4857 |
| 25805 | 2012-12-11T05 | 1718.7538 |
| 25806 | 2012-12-11T06 | 1941.0081 |
| 25807 | 2012-12-11T07 | 2080.1237 |
| 25808 | 2012-12-11T08 | 2143.7115 |
| 25809 | 2012-12-11T09 | 2175.9353 |
| 25810 | 2012-12-11T10 | 2215.5800 |
| 25811 | 2012-12-11T11 | 2219.4642 |
| 25812 | 2012-12-11T12 | 2216.1452 |
| 25813 | 2012-12-11T13 | 2219.9420 |
| 25814 | 2012-12-11T14 | 2213.6782 |
| 25815 | 2012-12-11T15 | 2185.9089 |
| 25816 | 2012-12-11T16 | 2126.1302 |
| 25817 | 2012-12-11T17 | 2081.8662 |
| 25818 | 2012-12-11T18 | 2079.3571 |
| 25819 | 2012-12-11T19 | 2152.9891 |
| 25820 | 2012-12-11T20 | 2146.0568 |
| 25821 | 2012-12-11T21 | 2158.4061 |
| 25822 | 2012-12-11T22 | 2152.3930 |
| 25823 | 2012-12-11T23 | 2048.4906 |
| 25824 | 2012-12-12T00 | 1931.8443 |
| 25825 | 2012-12-12T01 | 1645.7237 |
| 25826 | 2012-12-12T02 | 1356.9563 |
| 25827 | 2012-12-12T03 | 1318.7151 |
| 25828 | 2012-12-12T04 | 1444.5967 |
| 25829 | 2012-12-12T05 | 1710.1498 |
| 25830 | 2012-12-12T06 | 1944.3189 |
| 25831 | 2012-12-12T07 | 2156.1789 |
| 25832 | 2012-12-12T08 | 2197.9162 |
| 25833 | 2012-12-12T09 | 2198.5179 |
| 25834 | 2012-12-12T10 | 2200.6348 |
| 25835 | 2012-12-12T11 | 2208.4682 |
| 25836 | 2012-12-12T12 | 2199.6139 |
| 25837 | 2012-12-12T13 | 2202.3406 |
| 25838 | 2012-12-12T14 | 2200.2155 |
| 25839 | 2012-12-12T15 | 2126.7213 |
| 25840 | 2012-12-12T16 | 2115.2610 |
| 25841 | 2012-12-12T17 | 2149.6346 |
| 25842 | 2012-12-12T18 | 2160.3188 |
| 25843 | 2012-12-12T19 | 2151.1567 |
| 25844 | 2012-12-12T20 | 2163.4175 |
| 25845 | 2012-12-12T21 | 2159.9296 |
| 25846 | 2012-12-12T22 | 2159.3361 |
| 25847 | 2012-12-12T23 | 2064.0743 |
| 25848 | 2012-12-13T00 | 1915.3283 |
| 25849 | 2012-12-13T01 | 1684.4783 |
| 25850 | 2012-12-13T02 | 1493.8545 |
| 25851 | 2012-12-13T03 | 1319.8980 |
| 25852 | 2012-12-13T04 | 1438.4625 |
| 25853 | 2012-12-13T05 | 1712.2000 |
| 25854 | 2012-12-13T06 | 1952.0719 |
| 25855 | 2012-12-13T07 | 2212.4382 |
| 25856 | 2012-12-13T08 | 2239.4726 |
| 25857 | 2012-12-13T09 | 2202.1610 |
| 25858 | 2012-12-13T10 | 2142.8631 |
| 25859 | 2012-12-13T11 | 2145.0658 |
| 25860 | 2012-12-13T12 | 2097.2799 |
| 25861 | 2012-12-13T13 | 1780.9215 |
| 25862 | 2012-12-13T14 | 1527.8429 |
| 25863 | 2012-12-13T15 | 1331.9980 |
| 25864 | 2012-12-13T16 | 1424.7013 |
| 25865 | 2012-12-13T17 | 1707.6353 |
| 25866 | 2012-12-13T18 | 2157.2026 |
| 25867 | 2012-12-13T19 | 2208.8156 |
| 25868 | 2012-12-13T20 | 2208.4833 |
| 25869 | 2012-12-13T21 | 2155.3430 |
| 25870 | 2012-12-13T22 | 2134.6377 |
| 25871 | 2012-12-13T23 | 2124.0800 |
| 25872 | 2012-12-14T00 | 2006.4960 |
| 25873 | 2012-12-14T01 | 1829.8169 |
| 25874 | 2012-12-14T02 | 1726.3857 |
| 25875 | 2012-12-14T03 | 1719.1787 |
| 25876 | 2012-12-14T04 | 1715.6513 |
| 25877 | 2012-12-14T05 | 1724.5002 |
| 25878 | 2012-12-14T06 | 1947.9429 |
| 25879 | 2012-12-14T07 | 2174.3289 |
| 25880 | 2012-12-14T08 | 2192.1221 |
| 25881 | 2012-12-14T09 | 2187.4090 |
| 25882 | 2012-12-14T10 | 2191.6634 |
| 25883 | 2012-12-14T11 | 2190.2474 |
| 25884 | 2012-12-14T12 | 2186.3731 |
| 25885 | 2012-12-14T13 | 2192.0430 |
| 25886 | 2012-12-14T14 | 2114.8732 |
| 25887 | 2012-12-14T15 | 2078.3389 |
| 25888 | 2012-12-14T16 | 1986.2183 |
| 25889 | 2012-12-14T17 | 1881.8069 |
| 25890 | 2012-12-14T18 | 1888.3279 |
| 25891 | 2012-12-14T19 | 1898.2442 |
| 25892 | 2012-12-14T20 | 1883.3425 |
| 25893 | 2012-12-14T21 | 1891.4767 |
| 25894 | 2012-12-14T22 | 1895.0585 |
| 25895 | 2012-12-14T23 | 1901.4814 |
| 25896 | 2012-12-15T00 | 1848.4666 |
| 25897 | 2012-12-15T01 | 1761.9750 |
| 25898 | 2012-12-15T02 | 1641.2871 |
| 25899 | 2012-12-15T03 | 1596.7097 |
| 25900 | 2012-12-15T04 | 1615.8985 |
| 25901 | 2012-12-15T05 | 1727.5168 |
| 25902 | 2012-12-15T06 | 1647.2933 |
| 25903 | 2012-12-15T07 | 1875.5010 |
| 25904 | 2012-12-15T08 | 2074.3270 |
| 25905 | 2012-12-15T09 | 2072.2439 |
| 25906 | 2012-12-15T10 | 2076.5434 |
| 25907 | 2012-12-15T11 | 2072.2537 |
| 25908 | 2012-12-15T12 | 2034.9870 |
| 25909 | 2012-12-15T13 | 2015.7901 |
| 25910 | 2012-12-15T14 | 2016.4122 |
| 25911 | 2012-12-15T15 | 2031.1110 |
| 25912 | 2012-12-15T16 | 2056.1144 |
| 25913 | 2012-12-15T17 | 2093.5931 |
| 25914 | 2012-12-15T18 | 2091.6219 |
| 25915 | 2012-12-15T19 | 2124.6709 |
| 25916 | 2012-12-15T20 | 2193.7354 |
| 25917 | 2012-12-15T21 | 2235.9368 |
| 25918 | 2012-12-15T22 | 2191.7859 |
| 25919 | 2012-12-15T23 | 1942.5246 |
| 25920 | 2012-12-16T00 | 1878.7382 |
| 25921 | 2012-12-16T01 | 1686.4265 |
| 25922 | 2012-12-16T02 | 1664.3624 |
| 25923 | 2012-12-16T03 | 1414.9091 |
| 25924 | 2012-12-16T04 | 1456.2598 |
| 25925 | 2012-12-16T05 | 1632.1303 |
| 25926 | 2012-12-16T06 | 1662.8348 |
| 25927 | 2012-12-16T07 | 1917.3239 |
| 25928 | 2012-12-16T08 | 2094.3107 |
| 25929 | 2012-12-16T09 | 2050.7044 |
| 25930 | 2012-12-16T10 | 2090.8147 |
| 25931 | 2012-12-16T11 | 2107.7570 |
| 25932 | 2012-12-16T12 | 2039.1979 |
| 25933 | 2012-12-16T13 | 2021.5270 |
| 25934 | 2012-12-16T14 | 2018.2421 |
| 25935 | 2012-12-16T15 | 2057.0471 |
| 25936 | 2012-12-16T16 | 2114.3937 |
| 25937 | 2012-12-16T17 | 2096.8660 |
| 25938 | 2012-12-16T18 | 2094.3433 |
| 25939 | 2012-12-16T19 | 2149.0778 |
| 25940 | 2012-12-16T20 | 2219.8467 |
| 25941 | 2012-12-16T21 | 2103.3816 |
| 25942 | 2012-12-16T22 | 2027.3632 |
| 25943 | 2012-12-16T23 | 1934.8615 |
| 25944 | 2012-12-17T00 | 1884.7883 |
| 25945 | 2012-12-17T01 | 1711.3776 |
| 25946 | 2012-12-17T02 | 1670.3362 |
| 25947 | 2012-12-17T03 | 1627.1163 |
| 25948 | 2012-12-17T04 | 1714.7554 |
| 25949 | 2012-12-17T05 | 1771.9853 |
| 25950 | 2012-12-17T06 | 1989.8082 |
| 25951 | 2012-12-17T07 | 2206.6412 |
| 25952 | 2012-12-17T08 | 2230.7937 |
| 25953 | 2012-12-17T09 | 2226.3949 |
| 25954 | 2012-12-17T10 | 2231.0943 |
| 25955 | 2012-12-17T11 | 2231.6459 |
| 25956 | 2012-12-17T12 | 2237.4386 |
| 25957 | 2012-12-17T13 | 2228.6673 |
| 25958 | 2012-12-17T14 | 2238.8449 |
| 25959 | 2012-12-17T15 | 2230.5432 |
| 25960 | 2012-12-17T16 | 2179.6084 |
| 25961 | 2012-12-17T17 | 2167.6283 |
| 25962 | 2012-12-17T18 | 2166.7868 |
| 25963 | 2012-12-17T19 | 2175.3459 |
| 25964 | 2012-12-17T20 | 2193.3501 |
| 25965 | 2012-12-17T21 | 2198.2117 |
| 25966 | 2012-12-17T22 | 2210.3973 |
| 25967 | 2012-12-17T23 | 2125.5654 |
| 25968 | 2012-12-18T00 | 1962.5111 |
| 25969 | 2012-12-18T01 | 1736.6437 |
| 25970 | 2012-12-18T02 | 1738.5075 |
| 25971 | 2012-12-18T03 | 1729.0526 |
| 25972 | 2012-12-18T04 | 1738.7593 |
| 25973 | 2012-12-18T05 | 1737.4088 |
| 25974 | 2012-12-18T06 | 1985.1617 |
| 25975 | 2012-12-18T07 | 2242.9251 |
| 25976 | 2012-12-18T08 | 2280.8804 |
| 25977 | 2012-12-18T09 | 2276.6192 |
| 25978 | 2012-12-18T10 | 2291.7308 |
| 25979 | 2012-12-18T11 | 2291.0035 |
| 25980 | 2012-12-18T12 | 2296.4192 |
| 25981 | 2012-12-18T13 | 2298.8860 |
| 25982 | 2012-12-18T14 | 2293.9441 |
| 25983 | 2012-12-18T15 | 2297.3042 |
| 25984 | 2012-12-18T16 | 2290.8416 |
| 25985 | 2012-12-18T17 | 2287.8671 |
| 25986 | 2012-12-18T18 | 2291.1793 |
| 25987 | 2012-12-18T19 | 2285.9705 |
| 25988 | 2012-12-18T20 | 2281.9818 |
| 25989 | 2012-12-18T21 | 2291.1793 |
| 25990 | 2012-12-18T22 | 2281.5529 |
| 25991 | 2012-12-18T23 | 2199.9567 |
| 25992 | 2012-12-19T00 | 2017.4361 |
| 25993 | 2012-12-19T01 | 1767.0420 |
| 25994 | 2012-12-19T02 | 1756.7704 |
| 25995 | 2012-12-19T03 | 1759.1147 |
| 25996 | 2012-12-19T04 | 1750.0465 |
| 25997 | 2012-12-19T05 | 1725.7772 |
| 25998 | 2012-12-19T06 | 1946.5392 |
| 25999 | 2012-12-19T07 | 2257.3149 |
| 26000 | 2012-12-19T08 | 2296.7948 |
| 26001 | 2012-12-19T09 | 2288.7437 |
| 26002 | 2012-12-19T10 | 2291.1330 |
| 26003 | 2012-12-19T11 | 2291.9035 |
| 26004 | 2012-12-19T12 | 2295.1000 |
| 26005 | 2012-12-19T13 | 2287.3361 |
| 26006 | 2012-12-19T14 | 2292.4577 |
| 26007 | 2012-12-19T15 | 2284.4146 |
| 26008 | 2012-12-19T16 | 2284.0306 |
| 26009 | 2012-12-19T17 | 2287.6887 |
| 26010 | 2012-12-19T18 | 2285.0855 |
| 26011 | 2012-12-19T19 | 2289.3074 |
| 26012 | 2012-12-19T20 | 2293.4841 |
| 26013 | 2012-12-19T21 | 2284.9128 |
| 26014 | 2012-12-19T22 | 2297.5235 |
| 26015 | 2012-12-19T23 | 2191.4443 |
| 26016 | 2012-12-20T00 | 1988.6960 |
| 26017 | 2012-12-20T01 | 1691.9726 |
| 26018 | 2012-12-20T02 | 1676.7155 |
| 26019 | 2012-12-20T03 | 1678.4650 |
| 26020 | 2012-12-20T04 | 1676.8434 |
| 26021 | 2012-12-20T05 | 1693.1570 |
| 26022 | 2012-12-20T06 | 1965.2353 |
| 26023 | 2012-12-20T07 | 2255.9943 |
| 26024 | 2012-12-20T08 | 2292.3733 |
| 26025 | 2012-12-20T09 | 2291.1030 |
| 26026 | 2012-12-20T10 | 2288.3778 |
| 26027 | 2012-12-20T11 | 2290.7191 |
| 26028 | 2012-12-20T12 | 2297.5777 |
| 26029 | 2012-12-20T13 | 2293.6040 |
| 26030 | 2012-12-20T14 | 2289.5659 |
| 26031 | 2012-12-20T15 | 2290.4116 |
| 26032 | 2012-12-20T16 | 2299.3162 |
| 26033 | 2012-12-20T17 | 2293.6843 |
| 26034 | 2012-12-20T18 | 2208.0994 |
| 26035 | 2012-12-20T19 | 2190.7145 |
| 26036 | 2012-12-20T20 | 2198.2130 |
| 26037 | 2012-12-20T21 | 2290.2848 |
| 26038 | 2012-12-20T22 | 2272.2641 |
| 26039 | 2012-12-20T23 | 2074.8989 |
| 26040 | 2012-12-21T00 | 1946.2778 |
| 26041 | 2012-12-21T01 | 1766.1953 |
| 26042 | 2012-12-21T02 | 1764.6542 |
| 26043 | 2012-12-21T03 | 1762.6119 |
| 26044 | 2012-12-21T04 | 1748.7410 |
| 26045 | 2012-12-21T05 | 1720.7101 |
| 26046 | 2012-12-21T06 | 1961.6519 |
| 26047 | 2012-12-21T07 | 2263.6222 |
| 26048 | 2012-12-21T08 | 2335.9783 |
| 26049 | 2012-12-21T09 | 2325.8416 |
| 26050 | 2012-12-21T10 | 2330.8309 |
| 26051 | 2012-12-21T11 | 2332.4415 |
| 26052 | 2012-12-21T12 | 2332.0643 |
| 26053 | 2012-12-21T13 | 2334.7966 |
| 26054 | 2012-12-21T14 | 2334.2317 |
| 26055 | 2012-12-21T15 | 2324.7687 |
| 26056 | 2012-12-21T16 | 2329.6316 |
| 26057 | 2012-12-21T17 | 2335.2663 |
| 26058 | 2012-12-21T18 | 2344.7021 |
| 26059 | 2012-12-21T19 | 2335.0008 |
| 26060 | 2012-12-21T20 | 2340.1999 |
| 26061 | 2012-12-21T21 | 2337.1272 |
| 26062 | 2012-12-21T22 | 2334.9587 |
| 26063 | 2012-12-21T23 | 2169.2591 |
| 26064 | 2012-12-22T00 | 1985.4191 |
| 26065 | 2012-12-22T01 | 1736.7294 |
| 26066 | 2012-12-22T02 | 1721.6086 |
| 26067 | 2012-12-22T03 | 1726.7151 |
| 26068 | 2012-12-22T04 | 1708.3611 |
| 26069 | 2012-12-22T05 | 1707.4665 |
| 26070 | 2012-12-22T06 | 1628.9773 |
| 26071 | 2012-12-22T07 | 1875.7607 |
| 26072 | 2012-12-22T08 | 2078.6766 |
| 26073 | 2012-12-22T09 | 2086.8886 |
| 26074 | 2012-12-22T10 | 2093.5850 |
| 26075 | 2012-12-22T11 | 2084.0828 |
| 26076 | 2012-12-22T12 | 2081.9534 |
| 26077 | 2012-12-22T13 | 2092.0481 |
| 26078 | 2012-12-22T14 | 2093.3674 |
| 26079 | 2012-12-22T15 | 2103.2032 |
| 26080 | 2012-12-22T16 | 2145.1068 |
| 26081 | 2012-12-22T17 | 2152.3126 |
| 26082 | 2012-12-22T18 | 2119.3862 |
| 26083 | 2012-12-22T19 | 2082.0786 |
| 26084 | 2012-12-22T20 | 2079.5260 |
| 26085 | 2012-12-22T21 | 2086.8966 |
| 26086 | 2012-12-22T22 | 2038.5636 |
| 26087 | 2012-12-22T23 | 1920.8486 |
| 26088 | 2012-12-23T00 | 1873.5473 |
| 26089 | 2012-12-23T01 | 1713.0523 |
| 26090 | 2012-12-23T02 | 1713.5247 |
| 26091 | 2012-12-23T03 | 1711.2581 |
| 26092 | 2012-12-23T04 | 1706.8756 |
| 26093 | 2012-12-23T05 | 1657.2123 |
| 26094 | 2012-12-23T06 | 1653.2112 |
| 26095 | 2012-12-23T07 | 1974.7320 |
| 26096 | 2012-12-23T08 | 2169.5544 |
| 26097 | 2012-12-23T09 | 2088.5943 |
| 26098 | 2012-12-23T10 | 2108.1015 |
| 26099 | 2012-12-23T11 | 2116.4971 |
| 26100 | 2012-12-23T12 | 2099.7999 |
| 26101 | 2012-12-23T13 | 2111.8904 |
| 26102 | 2012-12-23T14 | 2145.6702 |
| 26103 | 2012-12-23T15 | 2092.2550 |
| 26104 | 2012-12-23T16 | 2079.5722 |
| 26105 | 2012-12-23T17 | 2149.9751 |
| 26106 | 2012-12-23T18 | 2078.0788 |
| 26107 | 2012-12-23T19 | 2121.7793 |
| 26108 | 2012-12-23T20 | 2158.9084 |
| 26109 | 2012-12-23T21 | 2079.0141 |
| 26110 | 2012-12-23T22 | 2034.5487 |
| 26111 | 2012-12-23T23 | 1910.4271 |
| 26112 | 2012-12-24T00 | 1877.2448 |
| 26113 | 2012-12-24T01 | 1713.5953 |
| 26114 | 2012-12-24T02 | 1715.1313 |
| 26115 | 2012-12-24T03 | 1711.4297 |
| 26116 | 2012-12-24T04 | 1713.8978 |
| 26117 | 2012-12-24T05 | 1721.3104 |
| 26118 | 2012-12-24T06 | 1627.0645 |
| 26119 | 2012-12-24T07 | 1885.7670 |
| 26120 | 2012-12-24T08 | 2157.2094 |
| 26121 | 2012-12-24T09 | 2183.9063 |
| 26122 | 2012-12-24T10 | 2176.6637 |
| 26123 | 2012-12-24T11 | 2178.7943 |
| 26124 | 2012-12-24T12 | 2182.7599 |
| 26125 | 2012-12-24T13 | 2182.4578 |
| 26126 | 2012-12-24T14 | 2181.2665 |
| 26127 | 2012-12-24T15 | 2175.0464 |
| 26128 | 2012-12-24T16 | 2172.9662 |
| 26129 | 2012-12-24T17 | 2113.9734 |
| 26130 | 2012-12-24T18 | 2069.9432 |
| 26131 | 2012-12-24T19 | 2084.1630 |
| 26132 | 2012-12-24T20 | 2083.9207 |
| 26133 | 2012-12-24T21 | 2098.3486 |
| 26134 | 2012-12-24T22 | 2025.3974 |
| 26135 | 2012-12-24T23 | 1902.6741 |
| 26136 | 2012-12-25T00 | 1836.2441 |
| 26137 | 2012-12-25T01 | 1399.2395 |
| 26138 | 2012-12-25T02 | 1066.5622 |
| 26139 | 2012-12-25T03 | 1037.0064 |
| 26140 | 2012-12-25T04 | 1026.9212 |
| 26141 | 2012-12-25T05 | 1031.6328 |
| 26142 | 2012-12-25T06 | 1071.2058 |
| 26143 | 2012-12-25T07 | 1153.2115 |
| 26144 | 2012-12-25T08 | 1494.4154 |
| 26145 | 2012-12-25T09 | 1717.4824 |
| 26146 | 2012-12-25T10 | 1866.8602 |
| 26147 | 2012-12-25T11 | 1869.8022 |
| 26148 | 2012-12-25T12 | 1677.8155 |
| 26149 | 2012-12-25T13 | 1585.0331 |
| 26150 | 2012-12-25T14 | 1438.1480 |
| 26151 | 2012-12-25T15 | 1118.9523 |
| 26152 | 2012-12-25T16 | 1093.9452 |
| 26153 | 2012-12-25T17 | 1133.5124 |
| 26154 | 2012-12-25T18 | 1079.3782 |
| 26155 | 2012-12-25T19 | 1398.2621 |
| 26156 | 2012-12-25T20 | 1699.5964 |
| 26157 | 2012-12-25T21 | 1824.0663 |
| 26158 | 2012-12-25T22 | 1979.2847 |
| 26159 | 2012-12-25T23 | 1887.5983 |
| 26160 | 2012-12-26T00 | 1698.6883 |
| 26161 | 2012-12-26T01 | 1349.4020 |
| 26162 | 2012-12-26T02 | 1051.6536 |
| 26163 | 2012-12-26T03 | 1024.4462 |
| 26164 | 2012-12-26T04 | 1034.6744 |
| 26165 | 2012-12-26T05 | 1029.5063 |
| 26166 | 2012-12-26T06 | 1070.4040 |
| 26167 | 2012-12-26T07 | 1273.4421 |
| 26168 | 2012-12-26T08 | 1546.1533 |
| 26169 | 2012-12-26T09 | 1993.7521 |
| 26170 | 2012-12-26T10 | 2066.5860 |
| 26171 | 2012-12-26T11 | 2018.9336 |
| 26172 | 2012-12-26T12 | 1912.4352 |
| 26173 | 2012-12-26T13 | 1672.8752 |
| 26174 | 2012-12-26T14 | 1664.9996 |
| 26175 | 2012-12-26T15 | 1734.5635 |
| 26176 | 2012-12-26T16 | 1822.1536 |
| 26177 | 2012-12-26T17 | 1888.2012 |
| 26178 | 2012-12-26T18 | 1919.2013 |
| 26179 | 2012-12-26T19 | 1969.5291 |
| 26180 | 2012-12-26T20 | 2100.4763 |
| 26181 | 2012-12-26T21 | 1995.0837 |
| 26182 | 2012-12-26T22 | 1974.7337 |
| 26183 | 2012-12-26T23 | 1917.9298 |
| 26184 | 2012-12-27T00 | 1812.9902 |
| 26185 | 2012-12-27T01 | 1577.2788 |
| 26186 | 2012-12-27T02 | 1325.6526 |
| 26187 | 2012-12-27T03 | 1295.5415 |
| 26188 | 2012-12-27T04 | 1317.3047 |
| 26189 | 2012-12-27T05 | 1446.2466 |
| 26190 | 2012-12-27T06 | 1609.3558 |
| 26191 | 2012-12-27T07 | 1820.6140 |
| 26192 | 2012-12-27T08 | 2029.9608 |
| 26193 | 2012-12-27T09 | 2089.5281 |
| 26194 | 2012-12-27T10 | 2080.0381 |
| 26195 | 2012-12-27T11 | 2096.9002 |
| 26196 | 2012-12-27T12 | 2060.4039 |
| 26197 | 2012-12-27T13 | 2061.5559 |
| 26198 | 2012-12-27T14 | 2060.6204 |
| 26199 | 2012-12-27T15 | 2060.8779 |
| 26200 | 2012-12-27T16 | 2085.3597 |
| 26201 | 2012-12-27T17 | 2077.7889 |
| 26202 | 2012-12-27T18 | 2055.5059 |
| 26203 | 2012-12-27T19 | 2054.8714 |
| 26204 | 2012-12-27T20 | 2084.3429 |
| 26205 | 2012-12-27T21 | 2084.2202 |
| 26206 | 2012-12-27T22 | 2021.0615 |
| 26207 | 2012-12-27T23 | 1932.3577 |
| 26208 | 2012-12-28T00 | 1845.5272 |
| 26209 | 2012-12-28T01 | 1687.9225 |
| 26210 | 2012-12-28T02 | 1614.9237 |
| 26211 | 2012-12-28T03 | 1656.8314 |
| 26212 | 2012-12-28T04 | 1629.0223 |
| 26213 | 2012-12-28T05 | 1633.3215 |
| 26214 | 2012-12-28T06 | 1530.7272 |
| 26215 | 2012-12-28T07 | 1833.6817 |
| 26216 | 2012-12-28T08 | 2097.6298 |
| 26217 | 2012-12-28T09 | 2092.5480 |
| 26218 | 2012-12-28T10 | 2086.9867 |
| 26219 | 2012-12-28T11 | 2090.0103 |
| 26220 | 2012-12-28T12 | 2083.8651 |
| 26221 | 2012-12-28T13 | 2086.3467 |
| 26222 | 2012-12-28T14 | 2080.0791 |
| 26223 | 2012-12-28T15 | 2086.3061 |
| 26224 | 2012-12-28T16 | 2084.5538 |
| 26225 | 2012-12-28T17 | 2087.3230 |
| 26226 | 2012-12-28T18 | 2076.7205 |
| 26227 | 2012-12-28T19 | 2091.0653 |
| 26228 | 2012-12-28T20 | 2085.7955 |
| 26229 | 2012-12-28T21 | 2231.6937 |
| 26230 | 2012-12-28T22 | 2439.8002 |
| 26231 | 2012-12-28T23 | 2197.6167 |
| 26232 | 2012-12-29T00 | 1931.7561 |
| 26233 | 2012-12-29T01 | 1625.5726 |
| 26234 | 2012-12-29T02 | 1361.4979 |
| 26235 | 2012-12-29T03 | 1616.7629 |
| 26236 | 2012-12-29T04 | 1638.0073 |
| 26237 | 2012-12-29T05 | 1327.2237 |
| 26238 | 2012-12-29T06 | 1468.7000 |
| 26239 | 2012-12-29T07 | 1653.1281 |
| 26240 | 2012-12-29T08 | 2129.0056 |
| 26241 | 2012-12-29T09 | 2179.8574 |
| 26242 | 2012-12-29T10 | 2193.4045 |
| 26243 | 2012-12-29T11 | 2179.9350 |
| 26244 | 2012-12-29T12 | 2184.5079 |
| 26245 | 2012-12-29T13 | 2186.5867 |
| 26246 | 2012-12-29T14 | 2188.9773 |
| 26247 | 2012-12-29T15 | 2185.9863 |
| 26248 | 2012-12-29T16 | 2189.9874 |
| 26249 | 2012-12-29T17 | 2182.3651 |
| 26250 | 2012-12-29T18 | 2181.4297 |
| 26251 | 2012-12-29T19 | 2194.0879 |
| 26252 | 2012-12-29T20 | 2192.0404 |
| 26253 | 2012-12-29T21 | 2189.9085 |
| 26254 | 2012-12-29T22 | 2107.4318 |
| 26255 | 2012-12-29T23 | 1979.5787 |
| 26256 | 2012-12-30T00 | 1853.7418 |
| 26257 | 2012-12-30T01 | 1497.5518 |
| 26258 | 2012-12-30T02 | 1312.2769 |
| 26259 | 2012-12-30T03 | 1524.1044 |
| 26260 | 2012-12-30T04 | 1435.8595 |
| 26261 | 2012-12-30T05 | 1363.4706 |
| 26262 | 2012-12-30T06 | 1541.2550 |
| 26263 | 2012-12-30T07 | 1633.3651 |
| 26264 | 2012-12-30T08 | 1775.1696 |
| 26265 | 2012-12-30T09 | 1897.5159 |
| 26266 | 2012-12-30T10 | 1820.5664 |
| 26267 | 2012-12-30T11 | 1931.0372 |
| 26268 | 2012-12-30T12 | 2079.8732 |
| 26269 | 2012-12-30T13 | 2069.9813 |
| 26270 | 2012-12-30T14 | 2007.3157 |
| 26271 | 2012-12-30T15 | 2192.3360 |
| 26272 | 2012-12-30T16 | 2209.5397 |
| 26273 | 2012-12-30T17 | 2247.3929 |
| 26274 | 2012-12-30T18 | 2239.0451 |
| 26275 | 2012-12-30T19 | 2251.0090 |
| 26276 | 2012-12-30T20 | 2253.2320 |
| 26277 | 2012-12-30T21 | 2232.9596 |
| 26278 | 2012-12-30T22 | 2120.8400 |
| 26279 | 2012-12-30T23 | 1995.4239 |
| 26280 | 2012-12-31T00 | 1789.7800 |
| 26281 | 2012-12-31T01 | 1313.6917 |
| 26282 | 2012-12-31T02 | 1161.8236 |
| 26283 | 2012-12-31T03 | 1174.9937 |
| 26284 | 2012-12-31T04 | 1201.3842 |
| 26285 | 2012-12-31T05 | 1371.6007 |
| 26286 | 2012-12-31T06 | 1613.7883 |
| 26287 | 2012-12-31T07 | 1923.7592 |
| 26288 | 2012-12-31T08 | 2188.5921 |
| 26289 | 2012-12-31T09 | 2181.8588 |
| 26290 | 2012-12-31T10 | 2166.8207 |
| 26291 | 2012-12-31T11 | 2179.1753 |
| 26292 | 2012-12-31T12 | 2177.1361 |
| 26293 | 2012-12-31T13 | 2186.1213 |
| 26294 | 2012-12-31T14 | 2187.6936 |
| 26295 | 2012-12-31T15 | 2188.9393 |
| 26296 | 2012-12-31T16 | 2181.0513 |
| 26297 | 2012-12-31T17 | 2175.2723 |
| 26298 | 2012-12-31T18 | 2167.1681 |
| 26299 | 2012-12-31T19 | 2166.4819 |
| 26300 | 2012-12-31T20 | 2164.4467 |
| 26301 | 2012-12-31T21 | 2184.7994 |
| 26302 | 2012-12-31T22 | 2121.0145 |
| 26303 | 2012-12-31T23 | 1982.5206 |
| 26304 | 2013-01-01T00 | 2051.3006 |
| 26305 | 2013-01-01T01 | 2116.2767 |
| 26306 | 2013-01-01T02 | 1573.1100 |
| 26307 | 2013-01-01T03 | 1064.3921 |
| 26308 | 2013-01-01T04 | 1044.4681 |
| 26309 | 2013-01-01T05 | 1045.0999 |
| 26310 | 2013-01-01T06 | 1047.8362 |
| 26311 | 2013-01-01T07 | 1123.8492 |
| 26312 | 2013-01-01T08 | 1320.8795 |
| 26313 | 2013-01-01T09 | 1737.1119 |
| 26314 | 2013-01-01T10 | 2376.2617 |
| 26315 | 2013-01-01T11 | 2616.6972 |
| 26316 | 2013-01-01T12 | 2612.3136 |
| 26317 | 2013-01-01T13 | 2608.6515 |
| 26318 | 2013-01-01T14 | 2601.7929 |
| 26319 | 2013-01-01T15 | 2597.3232 |
| 26320 | 2013-01-01T16 | 2594.3855 |
| 26321 | 2013-01-01T17 | 2598.0368 |
| 26322 | 2013-01-01T18 | 2594.8906 |
| 26323 | 2013-01-01T19 | 2601.9208 |
| 26324 | 2013-01-01T20 | 2601.6252 |
| 26325 | 2013-01-01T21 | 2596.8877 |
| 26326 | 2013-01-01T22 | 2505.8068 |
| 26327 | 2013-01-01T23 | 2326.6841 |
| 26328 | 2013-01-02T00 | 2012.6753 |
| 26329 | 2013-01-02T01 | 1450.8006 |
| 26330 | 2013-01-02T02 | 1100.6239 |
| 26331 | 2013-01-02T03 | 1101.6163 |
| 26332 | 2013-01-02T04 | 1096.5901 |
| 26333 | 2013-01-02T05 | 1151.0850 |
| 26334 | 2013-01-02T06 | 1765.1280 |
| 26335 | 2013-01-02T07 | 2471.0100 |
| 26336 | 2013-01-02T08 | 2610.9902 |
| 26337 | 2013-01-02T09 | 2598.0789 |
| 26338 | 2013-01-02T10 | 2595.2349 |
| 26339 | 2013-01-02T11 | 2601.4551 |
| 26340 | 2013-01-02T12 | 2605.9627 |
| 26341 | 2013-01-02T13 | 2603.0588 |
| 26342 | 2013-01-02T14 | 2609.5010 |
| 26343 | 2013-01-02T15 | 2581.9055 |
| 26344 | 2013-01-02T16 | 2498.7794 |
| 26345 | 2013-01-02T17 | 2492.9772 |
| 26346 | 2013-01-02T18 | 2490.0093 |
| 26347 | 2013-01-02T19 | 2490.0600 |
| 26348 | 2013-01-02T20 | 2429.5353 |
| 26349 | 2013-01-02T21 | 2409.8632 |
| 26350 | 2013-01-02T22 | 2341.4321 |
| 26351 | 2013-01-02T23 | 2161.6394 |
| 26352 | 2013-01-03T00 | 2059.8145 |
| 26353 | 2013-01-03T01 | 1710.8685 |
| 26354 | 2013-01-03T02 | 1425.1686 |
| 26355 | 2013-01-03T03 | 1126.4807 |
| 26356 | 2013-01-03T04 | 1095.0068 |
| 26357 | 2013-01-03T05 | 1264.5414 |
| 26358 | 2013-01-03T06 | 1925.6691 |
| 26359 | 2013-01-03T07 | 2491.5234 |
| 26360 | 2013-01-03T08 | 2606.4825 |
| 26361 | 2013-01-03T09 | 2607.2396 |
| 26362 | 2013-01-03T10 | 2605.4900 |
| 26363 | 2013-01-03T11 | 2604.7742 |
| 26364 | 2013-01-03T12 | 2611.7609 |
| 26365 | 2013-01-03T13 | 2614.1025 |
| 26366 | 2013-01-03T14 | 2610.8609 |
| 26367 | 2013-01-03T15 | 2616.9886 |
| 26368 | 2013-01-03T16 | 2607.7203 |
| 26369 | 2013-01-03T17 | 2602.7715 |
| 26370 | 2013-01-03T18 | 2602.6014 |
| 26371 | 2013-01-03T19 | 2589.4479 |
| 26372 | 2013-01-03T20 | 2587.4833 |
| 26373 | 2013-01-03T21 | 2581.3896 |
| 26374 | 2013-01-03T22 | 2557.0795 |
| 26375 | 2013-01-03T23 | 2451.9327 |
| 26376 | 2013-01-04T00 | 2259.6237 |
| 26377 | 2013-01-04T01 | 2027.0271 |
| 26378 | 2013-01-04T02 | 1723.5621 |
| 26379 | 2013-01-04T03 | 1254.0220 |
| 26380 | 2013-01-04T04 | 1147.3097 |
| 26381 | 2013-01-04T05 | 1564.8096 |
| 26382 | 2013-01-04T06 | 2187.8202 |
| 26383 | 2013-01-04T07 | 2514.9664 |
| 26384 | 2013-01-04T08 | 2617.8150 |
| 26385 | 2013-01-04T09 | 2613.7186 |
| 26386 | 2013-01-04T10 | 2618.6956 |
| 26387 | 2013-01-04T11 | 2622.4886 |
| 26388 | 2013-01-04T12 | 2618.9394 |
| 26389 | 2013-01-04T13 | 2612.0509 |
| 26390 | 2013-01-04T14 | 2616.3636 |
| 26391 | 2013-01-04T15 | 2611.4108 |
| 26392 | 2013-01-04T16 | 2603.1937 |
| 26393 | 2013-01-04T17 | 2590.2878 |
| 26394 | 2013-01-04T18 | 2587.0639 |
| 26395 | 2013-01-04T19 | 2586.5046 |
| 26396 | 2013-01-04T20 | 2580.1181 |
| 26397 | 2013-01-04T21 | 2589.5702 |
| 26398 | 2013-01-04T22 | 2586.0307 |
| 26399 | 2013-01-04T23 | 2581.9083 |
| 26400 | 2013-01-05T00 | 2397.7185 |
| 26401 | 2013-01-05T01 | 2127.9574 |
| 26402 | 2013-01-05T02 | 2037.1898 |
| 26403 | 2013-01-05T03 | 2038.0475 |
| 26404 | 2013-01-05T04 | 1861.9225 |
| 26405 | 2013-01-05T05 | 1785.0654 |
| 26406 | 2013-01-05T06 | 2063.6564 |
| 26407 | 2013-01-05T07 | 2386.2284 |
| 26408 | 2013-01-05T08 | 2381.2104 |
| 26409 | 2013-01-05T09 | 2366.0812 |
| 26410 | 2013-01-05T10 | 2437.3281 |
| 26411 | 2013-01-05T11 | 2526.0386 |
| 26412 | 2013-01-05T12 | 2540.4638 |
| 26413 | 2013-01-05T13 | 2535.9955 |
| 26414 | 2013-01-05T14 | 2416.0385 |
| 26415 | 2013-01-05T15 | 2410.7592 |
| 26416 | 2013-01-05T16 | 2493.1651 |
| 26417 | 2013-01-05T17 | 2513.1257 |
| 26418 | 2013-01-05T18 | 2518.8763 |
| 26419 | 2013-01-05T19 | 2518.2841 |
| 26420 | 2013-01-05T20 | 2518.9648 |
| 26421 | 2013-01-05T21 | 2518.8028 |
| 26422 | 2013-01-05T22 | 2464.0724 |
| 26423 | 2013-01-05T23 | 2285.3893 |
| 26424 | 2013-01-06T00 | 2212.8206 |
| 26425 | 2013-01-06T01 | 1942.7396 |
| 26426 | 2013-01-06T02 | 1438.7564 |
| 26427 | 2013-01-06T03 | 1232.9464 |
| 26428 | 2013-01-06T04 | 1174.0489 |
| 26429 | 2013-01-06T05 | 1153.0494 |
| 26430 | 2013-01-06T06 | 1337.9513 |
| 26431 | 2013-01-06T07 | 1835.4326 |
| 26432 | 2013-01-06T08 | 2148.6872 |
| 26433 | 2013-01-06T09 | 2186.8507 |
| 26434 | 2013-01-06T10 | 2205.2336 |
| 26435 | 2013-01-06T11 | 2206.8986 |
| 26436 | 2013-01-06T12 | 2231.8992 |
| 26437 | 2013-01-06T13 | 2346.0184 |
| 26438 | 2013-01-06T14 | 2494.0989 |
| 26439 | 2013-01-06T15 | 2519.8483 |
| 26440 | 2013-01-06T16 | 2516.3687 |
| 26441 | 2013-01-06T17 | 2517.6782 |
| 26442 | 2013-01-06T18 | 2513.3082 |
| 26443 | 2013-01-06T19 | 2520.5332 |
| 26444 | 2013-01-06T20 | 2522.2076 |
| 26445 | 2013-01-06T21 | 2516.1562 |
| 26446 | 2013-01-06T22 | 2459.8846 |
| 26447 | 2013-01-06T23 | 2373.2353 |
| 26448 | 2013-01-07T00 | 2251.2334 |
| 26449 | 2013-01-07T01 | 1867.7098 |
| 26450 | 2013-01-07T02 | 1289.4101 |
| 26451 | 2013-01-07T03 | 1118.2240 |
| 26452 | 2013-01-07T04 | 1229.7512 |
| 26453 | 2013-01-07T05 | 1802.2666 |
| 26454 | 2013-01-07T06 | 2363.5655 |
| 26455 | 2013-01-07T07 | 2432.6857 |
| 26456 | 2013-01-07T08 | 2341.7710 |
| 26457 | 2013-01-07T09 | 2368.3059 |
| 26458 | 2013-01-07T10 | 2387.9274 |
| 26459 | 2013-01-07T11 | 2277.7179 |
| 26460 | 2013-01-07T12 | 2272.9927 |
| 26461 | 2013-01-07T13 | 2289.8166 |
| 26462 | 2013-01-07T14 | 2431.5815 |
| 26463 | 2013-01-07T15 | 2583.0044 |
| 26464 | 2013-01-07T16 | 2602.1753 |
| 26465 | 2013-01-07T17 | 2594.2534 |
| 26466 | 2013-01-07T18 | 2521.6454 |
| 26467 | 2013-01-07T19 | 2457.0082 |
| 26468 | 2013-01-07T20 | 2411.9491 |
| 26469 | 2013-01-07T21 | 2400.6549 |
| 26470 | 2013-01-07T22 | 2396.4102 |
| 26471 | 2013-01-07T23 | 2402.2383 |
| 26472 | 2013-01-08T00 | 2351.7814 |
| 26473 | 2013-01-08T01 | 2123.2796 |
| 26474 | 2013-01-08T02 | 2000.2759 |
| 26475 | 2013-01-08T03 | 1910.1658 |
| 26476 | 2013-01-08T04 | 1917.8371 |
| 26477 | 2013-01-08T05 | 2013.5273 |
| 26478 | 2013-01-08T06 | 2157.1590 |
| 26479 | 2013-01-08T07 | 2540.8136 |
| 26480 | 2013-01-08T08 | 2608.5549 |
| 26481 | 2013-01-08T09 | 2525.7731 |
| 26482 | 2013-01-08T10 | 2538.2121 |
| 26483 | 2013-01-08T11 | 2547.8329 |
| 26484 | 2013-01-08T12 | 2588.4266 |
| 26485 | 2013-01-08T13 | 2579.6076 |
| 26486 | 2013-01-08T14 | 2590.7180 |
| 26487 | 2013-01-08T15 | 2589.9978 |
| 26488 | 2013-01-08T16 | 2583.1801 |
| 26489 | 2013-01-08T17 | 2588.4553 |
| 26490 | 2013-01-08T18 | 2561.1215 |
| 26491 | 2013-01-08T19 | 2564.7359 |
| 26492 | 2013-01-08T20 | 2562.9089 |
| 26493 | 2013-01-08T21 | 2468.4518 |
| 26494 | 2013-01-08T22 | 2442.0043 |
| 26495 | 2013-01-08T23 | 2347.6029 |
| 26496 | 2013-01-09T00 | 2048.1462 |
| 26497 | 2013-01-09T01 | 1636.6038 |
| 26498 | 2013-01-09T02 | 1553.6423 |
| 26499 | 2013-01-09T03 | 1323.5996 |
| 26500 | 2013-01-09T04 | 1228.4241 |
| 26501 | 2013-01-09T05 | 1522.3103 |
| 26502 | 2013-01-09T06 | 1749.6274 |
| 26503 | 2013-01-09T07 | 2194.2063 |
| 26504 | 2013-01-09T08 | 2545.4504 |
| 26505 | 2013-01-09T09 | 2597.4431 |
| 26506 | 2013-01-09T10 | 2604.0893 |
| 26507 | 2013-01-09T11 | 2590.6256 |
| 26508 | 2013-01-09T12 | 2594.8592 |
| 26509 | 2013-01-09T13 | 2593.4884 |
| 26510 | 2013-01-09T14 | 2606.3124 |
| 26511 | 2013-01-09T15 | 2602.8588 |
| 26512 | 2013-01-09T16 | 2606.7280 |
| 26513 | 2013-01-09T17 | 2595.0211 |
| 26514 | 2013-01-09T18 | 2610.3123 |
| 26515 | 2013-01-09T19 | 2610.0591 |
| 26516 | 2013-01-09T20 | 2614.4387 |
| 26517 | 2013-01-09T21 | 2604.2147 |
| 26518 | 2013-01-09T22 | 2589.7841 |
| 26519 | 2013-01-09T23 | 2567.0843 |
| 26520 | 2013-01-10T00 | 2367.4849 |
| 26521 | 2013-01-10T01 | 1904.7228 |
| 26522 | 2013-01-10T02 | 1551.8752 |
| 26523 | 2013-01-10T03 | 1388.7664 |
| 26524 | 2013-01-10T04 | 1406.4751 |
| 26525 | 2013-01-10T05 | 1793.5659 |
| 26526 | 2013-01-10T06 | 2075.6203 |
| 26527 | 2013-01-10T07 | 2514.1388 |
| 26528 | 2013-01-10T08 | 2612.5695 |
| 26529 | 2013-01-10T09 | 2600.1661 |
| 26530 | 2013-01-10T10 | 2595.6544 |
| 26531 | 2013-01-10T11 | 2598.6342 |
| 26532 | 2013-01-10T12 | 2596.6821 |
| 26533 | 2013-01-10T13 | 2604.9867 |
| 26534 | 2013-01-10T14 | 2606.4337 |
| 26535 | 2013-01-10T15 | 2601.9576 |
| 26536 | 2013-01-10T16 | 2602.0867 |
| 26537 | 2013-01-10T17 | 2598.0028 |
| 26538 | 2013-01-10T18 | 2603.2726 |
| 26539 | 2013-01-10T19 | 2610.6432 |
| 26540 | 2013-01-10T20 | 2602.6451 |
| 26541 | 2013-01-10T21 | 2608.5536 |
| 26542 | 2013-01-10T22 | 2580.8793 |
| 26543 | 2013-01-10T23 | 2533.9113 |
| 26544 | 2013-01-11T00 | 2375.4121 |
| 26545 | 2013-01-11T01 | 1989.8844 |
| 26546 | 2013-01-11T02 | 1873.5391 |
| 26547 | 2013-01-11T03 | 1774.6606 |
| 26548 | 2013-01-11T04 | 1839.3084 |
| 26549 | 2013-01-11T05 | 1902.0410 |
| 26550 | 2013-01-11T06 | 2091.1958 |
| 26551 | 2013-01-11T07 | 2508.2329 |
| 26552 | 2013-01-11T08 | 2567.2665 |
| 26553 | 2013-01-11T09 | 2342.4055 |
| 26554 | 2013-01-11T10 | 2251.4799 |
| 26555 | 2013-01-11T11 | 2147.8349 |
| 26556 | 2013-01-11T12 | 1985.5088 |
| 26557 | 2013-01-11T13 | 1902.2847 |
| 26558 | 2013-01-11T14 | 1896.5737 |
| 26559 | 2013-01-11T15 | 2115.5538 |
| 26560 | 2013-01-11T16 | 2165.6827 |
| 26561 | 2013-01-11T17 | 2145.9195 |
| 26562 | 2013-01-11T18 | 2160.7775 |
| 26563 | 2013-01-11T19 | 2228.4070 |
| 26564 | 2013-01-11T20 | 2408.4108 |
| 26565 | 2013-01-11T21 | 2372.0073 |
| 26566 | 2013-01-11T22 | 2368.8462 |
| 26567 | 2013-01-11T23 | 2281.8851 |
| 26568 | 2013-01-12T00 | 2075.9497 |
| 26569 | 2013-01-12T01 | 1819.7630 |
| 26570 | 2013-01-12T02 | 1723.9012 |
| 26571 | 2013-01-12T03 | 1688.6482 |
| 26572 | 2013-01-12T04 | 1681.8276 |
| 26573 | 2013-01-12T05 | 1681.7826 |
| 26574 | 2013-01-12T06 | 1836.2468 |
| 26575 | 2013-01-12T07 | 2063.1364 |
| 26576 | 2013-01-12T08 | 2164.5773 |
| 26577 | 2013-01-12T09 | 2221.1211 |
| 26578 | 2013-01-12T10 | 2203.6601 |
| 26579 | 2013-01-12T11 | 2172.3194 |
| 26580 | 2013-01-12T12 | 2167.0742 |
| 26581 | 2013-01-12T13 | 2189.0660 |
| 26582 | 2013-01-12T14 | 2172.2828 |
| 26583 | 2013-01-12T15 | 2088.9891 |
| 26584 | 2013-01-12T16 | 2059.1325 |
| 26585 | 2013-01-12T17 | 2072.7546 |
| 26586 | 2013-01-12T18 | 2111.2574 |
| 26587 | 2013-01-12T19 | 2141.1845 |
| 26588 | 2013-01-12T20 | 2157.7962 |
| 26589 | 2013-01-12T21 | 2144.1251 |
| 26590 | 2013-01-12T22 | 2109.5514 |
| 26591 | 2013-01-12T23 | 1934.4435 |
| 26592 | 2013-01-13T00 | 1974.9500 |
| 26593 | 2013-01-13T01 | 1888.7047 |
| 26594 | 2013-01-13T02 | 1872.9074 |
| 26595 | 2013-01-13T03 | 1870.9933 |
| 26596 | 2013-01-13T04 | 1872.4827 |
| 26597 | 2013-01-13T05 | 1869.5734 |
| 26598 | 2013-01-13T06 | 1961.5675 |
| 26599 | 2013-01-13T07 | 2174.9157 |
| 26600 | 2013-01-13T08 | 2166.1822 |
| 26601 | 2013-01-13T09 | 2127.7367 |
| 26602 | 2013-01-13T10 | 2136.0318 |
| 26603 | 2013-01-13T11 | 2107.6345 |
| 26604 | 2013-01-13T12 | 2123.5928 |
| 26605 | 2013-01-13T13 | 2118.9993 |
| 26606 | 2013-01-13T14 | 2124.4109 |
| 26607 | 2013-01-13T15 | 2136.2945 |
| 26608 | 2013-01-13T16 | 2124.0311 |
| 26609 | 2013-01-13T17 | 2146.5158 |
| 26610 | 2013-01-13T18 | 2327.2831 |
| 26611 | 2013-01-13T19 | 2369.8318 |
| 26612 | 2013-01-13T20 | 2366.8531 |
| 26613 | 2013-01-13T21 | 2363.1842 |
| 26614 | 2013-01-13T22 | 2281.9776 |
| 26615 | 2013-01-13T23 | 2143.0347 |
| 26616 | 2013-01-14T00 | 2121.8611 |
| 26617 | 2013-01-14T01 | 2088.8979 |
| 26618 | 2013-01-14T02 | 2029.3589 |
| 26619 | 2013-01-14T03 | 1939.0352 |
| 26620 | 2013-01-14T04 | 1979.2042 |
| 26621 | 2013-01-14T05 | 1909.6933 |
| 26622 | 2013-01-14T06 | 2070.5831 |
| 26623 | 2013-01-14T07 | 2433.4168 |
| 26624 | 2013-01-14T08 | 2489.1164 |
| 26625 | 2013-01-14T09 | 2476.2417 |
| 26626 | 2013-01-14T10 | 2468.5459 |
| 26627 | 2013-01-14T11 | 2467.6012 |
| 26628 | 2013-01-14T12 | 2463.8070 |
| 26629 | 2013-01-14T13 | 2463.2993 |
| 26630 | 2013-01-14T14 | 2463.6395 |
| 26631 | 2013-01-14T15 | 2467.8149 |
| 26632 | 2013-01-14T16 | 2468.8740 |
| 26633 | 2013-01-14T17 | 2468.8344 |
| 26634 | 2013-01-14T18 | 2475.3910 |
| 26635 | 2013-01-14T19 | 2482.4661 |
| 26636 | 2013-01-14T20 | 2479.1429 |
| 26637 | 2013-01-14T21 | 2472.5103 |
| 26638 | 2013-01-14T22 | 2463.3959 |
| 26639 | 2013-01-14T23 | 2439.2829 |
| 26640 | 2013-01-15T00 | 2238.7087 |
| 26641 | 2013-01-15T01 | 1905.9672 |
| 26642 | 2013-01-15T02 | 1843.8977 |
| 26643 | 2013-01-15T03 | 1697.6237 |
| 26644 | 2013-01-15T04 | 1735.9426 |
| 26645 | 2013-01-15T05 | 1900.2098 |
| 26646 | 2013-01-15T06 | 2076.2001 |
| 26647 | 2013-01-15T07 | 2413.6877 |
| 26648 | 2013-01-15T08 | 2492.0529 |
| 26649 | 2013-01-15T09 | 2498.2186 |
| 26650 | 2013-01-15T10 | 2501.2899 |
| 26651 | 2013-01-15T11 | 2491.1940 |
| 26652 | 2013-01-15T12 | 2498.1873 |
| 26653 | 2013-01-15T13 | 2500.9876 |
| 26654 | 2013-01-15T14 | 2498.5236 |
| 26655 | 2013-01-15T15 | 2499.9695 |
| 26656 | 2013-01-15T16 | 2507.8981 |
| 26657 | 2013-01-15T17 | 2503.6369 |
| 26658 | 2013-01-15T18 | 2502.4404 |
| 26659 | 2013-01-15T19 | 2501.1170 |
| 26660 | 2013-01-15T20 | 2511.2892 |
| 26661 | 2013-01-15T21 | 2509.5494 |
| 26662 | 2013-01-15T22 | 2503.5879 |
| 26663 | 2013-01-15T23 | 2325.7925 |
| 26664 | 2013-01-16T00 | 2129.2617 |
| 26665 | 2013-01-16T01 | 1892.0334 |
| 26666 | 2013-01-16T02 | 1855.6600 |
| 26667 | 2013-01-16T03 | 1755.8408 |
| 26668 | 2013-01-16T04 | 1853.6180 |
| 26669 | 2013-01-16T05 | 1903.7712 |
| 26670 | 2013-01-16T06 | 2085.2847 |
| 26671 | 2013-01-16T07 | 2453.7205 |
| 26672 | 2013-01-16T08 | 2512.3634 |
| 26673 | 2013-01-16T09 | 2497.9667 |
| 26674 | 2013-01-16T10 | 2489.2744 |
| 26675 | 2013-01-16T11 | 2468.7555 |
| 26676 | 2013-01-16T12 | 2516.7935 |
| 26677 | 2013-01-16T13 | 2504.9560 |
| 26678 | 2013-01-16T14 | 2476.3398 |
| 26679 | 2013-01-16T15 | 2393.3035 |
| 26680 | 2013-01-16T16 | 2391.5527 |
| 26681 | 2013-01-16T17 | 2319.6199 |
| 26682 | 2013-01-16T18 | 2320.2966 |
| 26683 | 2013-01-16T19 | 2334.6114 |
| 26684 | 2013-01-16T20 | 2308.8527 |
| 26685 | 2013-01-16T21 | 2291.4364 |
| 26686 | 2013-01-16T22 | 2196.0485 |
| 26687 | 2013-01-16T23 | 2107.1607 |
| 26688 | 2013-01-17T00 | 1809.8345 |
| 26689 | 2013-01-17T01 | 1673.5286 |
| 26690 | 2013-01-17T02 | 1418.6583 |
| 26691 | 2013-01-17T03 | 1230.7316 |
| 26692 | 2013-01-17T04 | 1402.5164 |
| 26693 | 2013-01-17T05 | 1693.3572 |
| 26694 | 2013-01-17T06 | 1835.7390 |
| 26695 | 2013-01-17T07 | 2271.5413 |
| 26696 | 2013-01-17T08 | 2359.1002 |
| 26697 | 2013-01-17T09 | 2326.6433 |
| 26698 | 2013-01-17T10 | 2364.4136 |
| 26699 | 2013-01-17T11 | 2369.8798 |
| 26700 | 2013-01-17T12 | 2440.9887 |
| 26701 | 2013-01-17T13 | 2428.8479 |
| 26702 | 2013-01-17T14 | 2441.2010 |
| 26703 | 2013-01-17T15 | 2462.8321 |
| 26704 | 2013-01-17T16 | 2462.9575 |
| 26705 | 2013-01-17T17 | 2458.3178 |
| 26706 | 2013-01-17T18 | 2451.4198 |
| 26707 | 2013-01-17T19 | 2437.2424 |
| 26708 | 2013-01-17T20 | 2372.9374 |
| 26709 | 2013-01-17T21 | 2362.3850 |
| 26710 | 2013-01-17T22 | 2286.9262 |
| 26711 | 2013-01-17T23 | 2199.4476 |
| 26712 | 2013-01-18T00 | 1895.9148 |
| 26713 | 2013-01-18T01 | 1615.4900 |
| 26714 | 2013-01-18T02 | 1590.7810 |
| 26715 | 2013-01-18T03 | 1580.5135 |
| 26716 | 2013-01-18T04 | 1593.1320 |
| 26717 | 2013-01-18T05 | 1612.1178 |
| 26718 | 2013-01-18T06 | 1754.6032 |
| 26719 | 2013-01-18T07 | 2166.4124 |
| 26720 | 2013-01-18T08 | 2326.1043 |
| 26721 | 2013-01-18T09 | 2348.4961 |
| 26722 | 2013-01-18T10 | 2424.4656 |
| 26723 | 2013-01-18T11 | 2432.6381 |
| 26724 | 2013-01-18T12 | 2334.0192 |
| 26725 | 2013-01-18T13 | 2397.8914 |
| 26726 | 2013-01-18T14 | 2363.6948 |
| 26727 | 2013-01-18T15 | 2346.3138 |
| 26728 | 2013-01-18T16 | 2342.0637 |
| 26729 | 2013-01-18T17 | 2341.3803 |
| 26730 | 2013-01-18T18 | 2315.3207 |
| 26731 | 2013-01-18T19 | 2358.7107 |
| 26732 | 2013-01-18T20 | 2495.6728 |
| 26733 | 2013-01-18T21 | 2498.5631 |
| 26734 | 2013-01-18T22 | 2495.2983 |
| 26735 | 2013-01-18T23 | 2491.7944 |
| 26736 | 2013-01-19T00 | 2194.5086 |
| 26737 | 2013-01-19T01 | 1937.8877 |
| 26738 | 2013-01-19T02 | 1720.0403 |
| 26739 | 2013-01-19T03 | 1519.3599 |
| 26740 | 2013-01-19T04 | 1514.9449 |
| 26741 | 2013-01-19T05 | 1591.7244 |
| 26742 | 2013-01-19T06 | 1712.6139 |
| 26743 | 2013-01-19T07 | 2054.1798 |
| 26744 | 2013-01-19T08 | 2187.2293 |
| 26745 | 2013-01-19T09 | 2200.8569 |
| 26746 | 2013-01-19T10 | 2219.2504 |
| 26747 | 2013-01-19T11 | 2243.3144 |
| 26748 | 2013-01-19T12 | 2246.6755 |
| 26749 | 2013-01-19T13 | 2246.6307 |
| 26750 | 2013-01-19T14 | 2242.3314 |
| 26751 | 2013-01-19T15 | 2250.4194 |
| 26752 | 2013-01-19T16 | 2248.1214 |
| 26753 | 2013-01-19T17 | 2242.2892 |
| 26754 | 2013-01-19T18 | 2251.0621 |
| 26755 | 2013-01-19T19 | 2234.8806 |
| 26756 | 2013-01-19T20 | 2244.4578 |
| 26757 | 2013-01-19T21 | 2236.1098 |
| 26758 | 2013-01-19T22 | 2107.8904 |
| 26759 | 2013-01-19T23 | 2138.4645 |
| 26760 | 2013-01-20T00 | 1966.9014 |
| 26761 | 2013-01-20T01 | 1552.4606 |
| 26762 | 2013-01-20T02 | 1476.9105 |
| 26763 | 2013-01-20T03 | 1251.0883 |
| 26764 | 2013-01-20T04 | 1171.7469 |
| 26765 | 2013-01-20T05 | 1167.8287 |
| 26766 | 2013-01-20T06 | 1156.8832 |
| 26767 | 2013-01-20T07 | 1608.7444 |
| 26768 | 2013-01-20T08 | 1895.6958 |
| 26769 | 2013-01-20T09 | 2198.9358 |
| 26770 | 2013-01-20T10 | 2215.7570 |
| 26771 | 2013-01-20T11 | 2206.6944 |
| 26772 | 2013-01-20T12 | 2213.6197 |
| 26773 | 2013-01-20T13 | 2214.5605 |
| 26774 | 2013-01-20T14 | 2212.7757 |
| 26775 | 2013-01-20T15 | 2218.6934 |
| 26776 | 2013-01-20T16 | 2215.3746 |
| 26777 | 2013-01-20T17 | 2203.1479 |
| 26778 | 2013-01-20T18 | 2196.8570 |
| 26779 | 2013-01-20T19 | 2208.8630 |
| 26780 | 2013-01-20T20 | 2209.3259 |
| 26781 | 2013-01-20T21 | 2208.5292 |
| 26782 | 2013-01-20T22 | 2162.3147 |
| 26783 | 2013-01-20T23 | 2040.8683 |
| 26784 | 2013-01-21T00 | 1943.2187 |
| 26785 | 2013-01-21T01 | 1852.4662 |
| 26786 | 2013-01-21T02 | 1643.0812 |
| 26787 | 2013-01-21T03 | 1477.7628 |
| 26788 | 2013-01-21T04 | 1679.3962 |
| 26789 | 2013-01-21T05 | 1926.7665 |
| 26790 | 2013-01-21T06 | 2129.6509 |
| 26791 | 2013-01-21T07 | 2460.2401 |
| 26792 | 2013-01-21T08 | 2451.3870 |
| 26793 | 2013-01-21T09 | 2441.8015 |
| 26794 | 2013-01-21T10 | 2448.1781 |
| 26795 | 2013-01-21T11 | 2471.8554 |
| 26796 | 2013-01-21T12 | 2475.0984 |
| 26797 | 2013-01-21T13 | 2472.8520 |
| 26798 | 2013-01-21T14 | 2490.2547 |
| 26799 | 2013-01-21T15 | 2502.3137 |
| 26800 | 2013-01-21T16 | 2505.6710 |
| 26801 | 2013-01-21T17 | 2499.6345 |
| 26802 | 2013-01-21T18 | 2492.4383 |
| 26803 | 2013-01-21T19 | 2502.3191 |
| 26804 | 2013-01-21T20 | 2502.7520 |
| 26805 | 2013-01-21T21 | 2502.6949 |
| 26806 | 2013-01-21T22 | 2498.2581 |
| 26807 | 2013-01-21T23 | 2502.6485 |
| 26808 | 2013-01-22T00 | 2252.5091 |
| 26809 | 2013-01-22T01 | 1920.8963 |
| 26810 | 2013-01-22T02 | 1770.7900 |
| 26811 | 2013-01-22T03 | 1545.2602 |
| 26812 | 2013-01-22T04 | 1678.5929 |
| 26813 | 2013-01-22T05 | 1908.4804 |
| 26814 | 2013-01-22T06 | 2098.2547 |
| 26815 | 2013-01-22T07 | 2467.3030 |
| 26816 | 2013-01-22T08 | 2501.4192 |
| 26817 | 2013-01-22T09 | 2499.0247 |
| 26818 | 2013-01-22T10 | 2495.4130 |
| 26819 | 2013-01-22T11 | 2490.0054 |
| 26820 | 2013-01-22T12 | 2488.8973 |
| 26821 | 2013-01-22T13 | 2455.2982 |
| 26822 | 2013-01-22T14 | 2427.6962 |
| 26823 | 2013-01-22T15 | 2426.9761 |
| 26824 | 2013-01-22T16 | 2398.6646 |
| 26825 | 2013-01-22T17 | 2376.8158 |
| 26826 | 2013-01-22T18 | 2378.5599 |
| 26827 | 2013-01-22T19 | 2392.6106 |
| 26828 | 2013-01-22T20 | 2390.9564 |
| 26829 | 2013-01-22T21 | 2377.0731 |
| 26830 | 2013-01-22T22 | 2384.5716 |
| 26831 | 2013-01-22T23 | 2381.6649 |
| 26832 | 2013-01-23T00 | 2279.2576 |
| 26833 | 2013-01-23T01 | 1942.5299 |
| 26834 | 2013-01-23T02 | 1708.5312 |
| 26835 | 2013-01-23T03 | 1565.6034 |
| 26836 | 2013-01-23T04 | 1703.8045 |
| 26837 | 2013-01-23T05 | 1910.7237 |
| 26838 | 2013-01-23T06 | 2124.2858 |
| 26839 | 2013-01-23T07 | 2453.4658 |
| 26840 | 2013-01-23T08 | 2486.5501 |
| 26841 | 2013-01-23T09 | 2455.9450 |
| 26842 | 2013-01-23T10 | 2403.9360 |
| 26843 | 2013-01-23T11 | 2365.1025 |
| 26844 | 2013-01-23T12 | 2363.9126 |
| 26845 | 2013-01-23T13 | 2350.1982 |
| 26846 | 2013-01-23T14 | 2354.0765 |
| 26847 | 2013-01-23T15 | 2357.4393 |
| 26848 | 2013-01-23T16 | 2361.0987 |
| 26849 | 2013-01-23T17 | 2462.3678 |
| 26850 | 2013-01-23T18 | 2502.0971 |
| 26851 | 2013-01-23T19 | 2501.7922 |
| 26852 | 2013-01-23T20 | 2505.5796 |
| 26853 | 2013-01-23T21 | 2469.0986 |
| 26854 | 2013-01-23T22 | 2434.0920 |
| 26855 | 2013-01-23T23 | 2382.8590 |
| 26856 | 2013-01-24T00 | 2211.2890 |
| 26857 | 2013-01-24T01 | 1845.5804 |
| 26858 | 2013-01-24T02 | 1520.2094 |
| 26859 | 2013-01-24T03 | 1404.2181 |
| 26860 | 2013-01-24T04 | 1515.8366 |
| 26861 | 2013-01-24T05 | 1894.5018 |
| 26862 | 2013-01-24T06 | 2123.2661 |
| 26863 | 2013-01-24T07 | 2462.9614 |
| 26864 | 2013-01-24T08 | 2494.6002 |
| 26865 | 2013-01-24T09 | 2492.6847 |
| 26866 | 2013-01-24T10 | 2444.3894 |
| 26867 | 2013-01-24T11 | 2396.9901 |
| 26868 | 2013-01-24T12 | 2396.1515 |
| 26869 | 2013-01-24T13 | 2435.4902 |
| 26870 | 2013-01-24T14 | 2383.6228 |
| 26871 | 2013-01-24T15 | 2226.1473 |
| 26872 | 2013-01-24T16 | 2111.3350 |
| 26873 | 2013-01-24T17 | 2270.6889 |
| 26874 | 2013-01-24T18 | 2326.9822 |
| 26875 | 2013-01-24T19 | 2331.2953 |
| 26876 | 2013-01-24T20 | 2326.3057 |
| 26877 | 2013-01-24T21 | 2330.1407 |
| 26878 | 2013-01-24T22 | 2328.1734 |
| 26879 | 2013-01-24T23 | 2287.0419 |
| 26880 | 2013-01-25T00 | 2169.3776 |
| 26881 | 2013-01-25T01 | 1863.4551 |
| 26882 | 2013-01-25T02 | 1817.0332 |
| 26883 | 2013-01-25T03 | 1689.2786 |
| 26884 | 2013-01-25T04 | 1734.5485 |
| 26885 | 2013-01-25T05 | 1978.6884 |
| 26886 | 2013-01-25T06 | 2137.7472 |
| 26887 | 2013-01-25T07 | 2463.5168 |
| 26888 | 2013-01-25T08 | 2429.6156 |
| 26889 | 2013-01-25T09 | 2438.0046 |
| 26890 | 2013-01-25T10 | 2417.9460 |
| 26891 | 2013-01-25T11 | 2411.6538 |
| 26892 | 2013-01-25T12 | 2421.3494 |
| 26893 | 2013-01-25T13 | 2425.0659 |
| 26894 | 2013-01-25T14 | 2426.0965 |
| 26895 | 2013-01-25T15 | 2423.1915 |
| 26896 | 2013-01-25T16 | 2419.0201 |
| 26897 | 2013-01-25T17 | 2417.8575 |
| 26898 | 2013-01-25T18 | 2412.3806 |
| 26899 | 2013-01-25T19 | 2438.2702 |
| 26900 | 2013-01-25T20 | 2431.7436 |
| 26901 | 2013-01-25T21 | 2431.6048 |
| 26902 | 2013-01-25T22 | 2422.4617 |
| 26903 | 2013-01-25T23 | 2420.3800 |
| 26904 | 2013-01-26T00 | 2207.8774 |
| 26905 | 2013-01-26T01 | 1731.3139 |
| 26906 | 2013-01-26T02 | 1450.4167 |
| 26907 | 2013-01-26T03 | 1179.3352 |
| 26908 | 2013-01-26T04 | 1131.0823 |
| 26909 | 2013-01-26T05 | 1310.5344 |
| 26910 | 2013-01-26T06 | 1496.0352 |
| 26911 | 2013-01-26T07 | 1905.2799 |
| 26912 | 2013-01-26T08 | 2177.8548 |
| 26913 | 2013-01-26T09 | 2178.3273 |
| 26914 | 2013-01-26T10 | 2171.8880 |
| 26915 | 2013-01-26T11 | 2181.7798 |
| 26916 | 2013-01-26T12 | 2176.2008 |
| 26917 | 2013-01-26T13 | 2174.2091 |
| 26918 | 2013-01-26T14 | 2179.2694 |
| 26919 | 2013-01-26T15 | 2172.4516 |
| 26920 | 2013-01-26T16 | 2174.1929 |
| 26921 | 2013-01-26T17 | 2169.2619 |
| 26922 | 2013-01-26T18 | 2158.1830 |
| 26923 | 2013-01-26T19 | 2179.4791 |
| 26924 | 2013-01-26T20 | 2188.2519 |
| 26925 | 2013-01-26T21 | 2183.3060 |
| 26926 | 2013-01-26T22 | 2149.7844 |
| 26927 | 2013-01-26T23 | 2028.5967 |
| 26928 | 2013-01-27T00 | 1917.7949 |
| 26929 | 2013-01-27T01 | 1755.7535 |
| 26930 | 2013-01-27T02 | 1532.8676 |
| 26931 | 2013-01-27T03 | 1480.8261 |
| 26932 | 2013-01-27T04 | 1732.8060 |
| 26933 | 2013-01-27T05 | 1916.3111 |
| 26934 | 2013-01-27T06 | 1973.0290 |
| 26935 | 2013-01-27T07 | 2158.5612 |
| 26936 | 2013-01-27T08 | 2187.0156 |
| 26937 | 2013-01-27T09 | 2187.3233 |
| 26938 | 2013-01-27T10 | 2181.5183 |
| 26939 | 2013-01-27T11 | 2190.1673 |
| 26940 | 2013-01-27T12 | 2181.6410 |
| 26941 | 2013-01-27T13 | 2185.1396 |
| 26942 | 2013-01-27T14 | 2180.3327 |
| 26943 | 2013-01-27T15 | 2182.0671 |
| 26944 | 2013-01-27T16 | 2187.7398 |
| 26945 | 2013-01-27T17 | 2183.7864 |
| 26946 | 2013-01-27T18 | 2179.4002 |
| 26947 | 2013-01-27T19 | 2187.2214 |
| 26948 | 2013-01-27T20 | 2203.3239 |
| 26949 | 2013-01-27T21 | 2179.9528 |
| 26950 | 2013-01-27T22 | 2126.5905 |
| 26951 | 2013-01-27T23 | 1959.3974 |
| 26952 | 2013-01-28T00 | 1821.3328 |
| 26953 | 2013-01-28T01 | 1732.9816 |
| 26954 | 2013-01-28T02 | 1552.3653 |
| 26955 | 2013-01-28T03 | 1388.2382 |
| 26956 | 2013-01-28T04 | 1501.4848 |
| 26957 | 2013-01-28T05 | 1875.6289 |
| 26958 | 2013-01-28T06 | 2034.1062 |
| 26959 | 2013-01-28T07 | 2160.9874 |
| 26960 | 2013-01-28T08 | 2189.2810 |
| 26961 | 2013-01-28T09 | 2189.4865 |
| 26962 | 2013-01-28T10 | 2216.5605 |
| 26963 | 2013-01-28T11 | 2207.2826 |
| 26964 | 2013-01-28T12 | 2189.2892 |
| 26965 | 2013-01-28T13 | 2177.9909 |
| 26966 | 2013-01-28T14 | 2198.9931 |
| 26967 | 2013-01-28T15 | 2193.6566 |
| 26968 | 2013-01-28T16 | 2191.1529 |
| 26969 | 2013-01-28T17 | 2193.8293 |
| 26970 | 2013-01-28T18 | 2182.6347 |
| 26971 | 2013-01-28T19 | 2190.9758 |
| 26972 | 2013-01-28T20 | 2260.8925 |
| 26973 | 2013-01-28T21 | 2219.2503 |
| 26974 | 2013-01-28T22 | 2125.7357 |
| 26975 | 2013-01-28T23 | 1976.9853 |
| 26976 | 2013-01-29T00 | 1940.3666 |
| 26977 | 2013-01-29T01 | 1896.1149 |
| 26978 | 2013-01-29T02 | 1619.1400 |
| 26979 | 2013-01-29T03 | 1436.4584 |
| 26980 | 2013-01-29T04 | 1517.3273 |
| 26981 | 2013-01-29T05 | 1880.7001 |
| 26982 | 2013-01-29T06 | 2161.1588 |
| 26983 | 2013-01-29T07 | 2460.5328 |
| 26984 | 2013-01-29T08 | 2489.7401 |
| 26985 | 2013-01-29T09 | 2491.5806 |
| 26986 | 2013-01-29T10 | 2459.9800 |
| 26987 | 2013-01-29T11 | 2453.8958 |
| 26988 | 2013-01-29T12 | 2452.1493 |
| 26989 | 2013-01-29T13 | 2453.3841 |
| 26990 | 2013-01-29T14 | 2418.0357 |
| 26991 | 2013-01-29T15 | 2372.8106 |
| 26992 | 2013-01-29T16 | 2300.8001 |
| 26993 | 2013-01-29T17 | 2356.4115 |
| 26994 | 2013-01-29T18 | 2411.5624 |
| 26995 | 2013-01-29T19 | 2418.2509 |
| 26996 | 2013-01-29T20 | 2414.0320 |
| 26997 | 2013-01-29T21 | 2424.2521 |
| 26998 | 2013-01-29T22 | 2414.3791 |
| 26999 | 2013-01-29T23 | 2387.3732 |
| 27000 | 2013-01-30T00 | 2206.6087 |
| 27001 | 2013-01-30T01 | 1944.3312 |
| 27002 | 2013-01-30T02 | 1895.6982 |
| 27003 | 2013-01-30T03 | 1826.4080 |
| 27004 | 2013-01-30T04 | 1845.6973 |
| 27005 | 2013-01-30T05 | 1950.3634 |
| 27006 | 2013-01-30T06 | 2154.8637 |
| 27007 | 2013-01-30T07 | 2391.9312 |
| 27008 | 2013-01-30T08 | 2386.6885 |
| 27009 | 2013-01-30T09 | 2411.3487 |
| 27010 | 2013-01-30T10 | 2407.8554 |
| 27011 | 2013-01-30T11 | 2407.2631 |
| 27012 | 2013-01-30T12 | 2435.1117 |
| 27013 | 2013-01-30T13 | 2397.8083 |
| 27014 | 2013-01-30T14 | 2298.3279 |
| 27015 | 2013-01-30T15 | 2143.2321 |
| 27016 | 2013-01-30T16 | 2087.5243 |
| 27017 | 2013-01-30T17 | 2147.3748 |
| 27018 | 2013-01-30T18 | 2155.0722 |
| 27019 | 2013-01-30T19 | 2111.1689 |
| 27020 | 2013-01-30T20 | 2114.4539 |
| 27021 | 2013-01-30T21 | 2114.5777 |
| 27022 | 2013-01-30T22 | 2093.4161 |
| 27023 | 2013-01-30T23 | 2039.3653 |
| 27024 | 2013-01-31T00 | 1997.7205 |
| 27025 | 2013-01-31T01 | 1938.0606 |
| 27026 | 2013-01-31T02 | 1809.6724 |
| 27027 | 2013-01-31T03 | 1735.5301 |
| 27028 | 2013-01-31T04 | 1793.9649 |
| 27029 | 2013-01-31T05 | 1739.2732 |
| 27030 | 2013-01-31T06 | 1740.7220 |
| 27031 | 2013-01-31T07 | 1750.0677 |
| 27032 | 2013-01-31T08 | 1746.1672 |
| 27033 | 2013-01-31T09 | 1745.6016 |
| 27034 | 2013-01-31T10 | 1739.6808 |
| 27035 | 2013-01-31T11 | 1727.0985 |
| 27036 | 2013-01-31T12 | 1746.9074 |
| 27037 | 2013-01-31T13 | 1751.7137 |
| 27038 | 2013-01-31T14 | 1746.6019 |
| 27039 | 2013-01-31T15 | 1753.3408 |
| 27040 | 2013-01-31T16 | 1755.1217 |
| 27041 | 2013-01-31T17 | 1750.0748 |
| 27042 | 2013-01-31T18 | 1754.8133 |
| 27043 | 2013-01-31T19 | 1755.7299 |
| 27044 | 2013-01-31T20 | 1746.6853 |
| 27045 | 2013-01-31T21 | 1748.3243 |
| 27046 | 2013-01-31T22 | 1749.2347 |
| 27047 | 2013-01-31T23 | 1753.4633 |
| 27048 | 2013-02-01T00 | 1727.3341 |
| 27049 | 2013-02-01T01 | 1635.3540 |
| 27050 | 2013-02-01T02 | 1607.7942 |
| 27051 | 2013-02-01T03 | 1506.8380 |
| 27052 | 2013-02-01T04 | 1601.7311 |
| 27053 | 2013-02-01T05 | 1653.6937 |
| 27054 | 2013-02-01T06 | 1759.7556 |
| 27055 | 2013-02-01T07 | 1751.6281 |
| 27056 | 2013-02-01T08 | 1755.7065 |
| 27057 | 2013-02-01T09 | 1765.0008 |
| 27058 | 2013-02-01T10 | 1763.4462 |
| 27059 | 2013-02-01T11 | 1777.2448 |
| 27060 | 2013-02-01T12 | 1780.5709 |
| 27061 | 2013-02-01T13 | 1778.6153 |
| 27062 | 2013-02-01T14 | 1776.3404 |
| 27063 | 2013-02-01T15 | 1782.8981 |
| 27064 | 2013-02-01T16 | 1782.2661 |
| 27065 | 2013-02-01T17 | 1781.3296 |
| 27066 | 2013-02-01T18 | 1781.2049 |
| 27067 | 2013-02-01T19 | 1748.5855 |
| 27068 | 2013-02-01T20 | 1694.2868 |
| 27069 | 2013-02-01T21 | 1776.8858 |
| 27070 | 2013-02-01T22 | 1772.1633 |
| 27071 | 2013-02-01T23 | 1684.8535 |
| 27072 | 2013-02-02T00 | 1643.5982 |
| 27073 | 2013-02-02T01 | 1578.7891 |
| 27074 | 2013-02-02T02 | 1521.7093 |
| 27075 | 2013-02-02T03 | 1356.4194 |
| 27076 | 2013-02-02T04 | 1132.3069 |
| 27077 | 2013-02-02T05 | 1289.3252 |
| 27078 | 2013-02-02T06 | 1519.0980 |
| 27079 | 2013-02-02T07 | 1774.1840 |
| 27080 | 2013-02-02T08 | 1783.1214 |
| 27081 | 2013-02-02T09 | 1786.1423 |
| 27082 | 2013-02-02T10 | 1803.2024 |
| 27083 | 2013-02-02T11 | 1763.5540 |
| 27084 | 2013-02-02T12 | 1707.5626 |
| 27085 | 2013-02-02T13 | 1689.8282 |
| 27086 | 2013-02-02T14 | 1756.4380 |
| 27087 | 2013-02-02T15 | 1454.8084 |
| 27088 | 2013-02-02T16 | 1354.4076 |
| 27089 | 2013-02-02T17 | 1339.4044 |
| 27090 | 2013-02-02T18 | 1391.4357 |
| 27091 | 2013-02-02T19 | 1368.4773 |
| 27092 | 2013-02-02T20 | 1349.8307 |
| 27093 | 2013-02-02T21 | 1437.7544 |
| 27094 | 2013-02-02T22 | 1581.6375 |
| 27095 | 2013-02-02T23 | 1706.6520 |
| 27096 | 2013-02-03T00 | 1704.7323 |
| 27097 | 2013-02-03T01 | 1517.9628 |
| 27098 | 2013-02-03T02 | 1363.7356 |
| 27099 | 2013-02-03T03 | 1093.3385 |
| 27100 | 2013-02-03T04 | 934.8602 |
| 27101 | 2013-02-03T05 | 1181.9744 |
| 27102 | 2013-02-03T06 | 1225.5860 |
| 27103 | 2013-02-03T07 | 1602.7878 |
| 27104 | 2013-02-03T08 | 1742.3296 |
| 27105 | 2013-02-03T09 | 1675.7328 |
| 27106 | 2013-02-03T10 | 1698.7762 |
| 27107 | 2013-02-03T11 | 1733.2642 |
| 27108 | 2013-02-03T12 | 1791.3820 |
| 27109 | 2013-02-03T13 | 1760.8041 |
| 27110 | 2013-02-03T14 | 1744.3260 |
| 27111 | 2013-02-03T15 | 1743.8356 |
| 27112 | 2013-02-03T16 | 1750.0341 |
| 27113 | 2013-02-03T17 | 1742.2416 |
| 27114 | 2013-02-03T18 | 1683.1698 |
| 27115 | 2013-02-03T19 | 1654.6321 |
| 27116 | 2013-02-03T20 | 1628.9653 |
| 27117 | 2013-02-03T21 | 1691.6592 |
| 27118 | 2013-02-03T22 | 1657.0279 |
| 27119 | 2013-02-03T23 | 1628.0025 |
| 27120 | 2013-02-04T00 | 1599.2288 |
| 27121 | 2013-02-04T01 | 1470.0109 |
| 27122 | 2013-02-04T02 | 1250.2143 |
| 27123 | 2013-02-04T03 | 1052.7858 |
| 27124 | 2013-02-04T04 | 1152.5157 |
| 27125 | 2013-02-04T05 | 1457.0970 |
| 27126 | 2013-02-04T06 | 1618.4126 |
| 27127 | 2013-02-04T07 | 1771.1040 |
| 27128 | 2013-02-04T08 | 1764.3855 |
| 27129 | 2013-02-04T09 | 1759.9061 |
| 27130 | 2013-02-04T10 | 1770.0178 |
| 27131 | 2013-02-04T11 | 1775.4402 |
| 27132 | 2013-02-04T12 | 1776.0339 |
| 27133 | 2013-02-04T13 | 1779.2265 |
| 27134 | 2013-02-04T14 | 1773.7161 |
| 27135 | 2013-02-04T15 | 1770.6783 |
| 27136 | 2013-02-04T16 | 1766.1465 |
| 27137 | 2013-02-04T17 | 1764.7914 |
| 27138 | 2013-02-04T18 | 1770.1372 |
| 27139 | 2013-02-04T19 | 1774.7962 |
| 27140 | 2013-02-04T20 | 1767.9813 |
| 27141 | 2013-02-04T21 | 1764.9709 |
| 27142 | 2013-02-04T22 | 1768.9683 |
| 27143 | 2013-02-04T23 | 1770.4524 |
| 27144 | 2013-02-05T00 | 1587.5393 |
| 27145 | 2013-02-05T01 | 1264.4759 |
| 27146 | 2013-02-05T02 | 1153.1253 |
| 27147 | 2013-02-05T03 | 1116.3056 |
| 27148 | 2013-02-05T04 | 1178.9812 |
| 27149 | 2013-02-05T05 | 1239.3641 |
| 27150 | 2013-02-05T06 | 1490.7881 |
| 27151 | 2013-02-05T07 | 1760.0907 |
| 27152 | 2013-02-05T08 | 1765.5090 |
| 27153 | 2013-02-05T09 | 1770.4343 |
| 27154 | 2013-02-05T10 | 1769.2674 |
| 27155 | 2013-02-05T11 | 1777.7980 |
| 27156 | 2013-02-05T12 | 1774.7579 |
| 27157 | 2013-02-05T13 | 1777.5876 |
| 27158 | 2013-02-05T14 | 1753.1654 |
| 27159 | 2013-02-05T15 | 1726.8682 |
| 27160 | 2013-02-05T16 | 1721.1003 |
| 27161 | 2013-02-05T17 | 1719.5891 |
| 27162 | 2013-02-05T18 | 1716.4300 |
| 27163 | 2013-02-05T19 | 1711.1486 |
| 27164 | 2013-02-05T20 | 1707.2989 |
| 27165 | 2013-02-05T21 | 1711.5423 |
| 27166 | 2013-02-05T22 | 1709.8880 |
| 27167 | 2013-02-05T23 | 1707.9755 |
| 27168 | 2013-02-06T00 | 1590.4017 |
| 27169 | 2013-02-06T01 | 1245.9473 |
| 27170 | 2013-02-06T02 | 1158.6215 |
| 27171 | 2013-02-06T03 | 1117.6548 |
| 27172 | 2013-02-06T04 | 1193.3387 |
| 27173 | 2013-02-06T05 | 1343.3389 |
| 27174 | 2013-02-06T06 | 1553.8584 |
| 27175 | 2013-02-06T07 | 1733.1594 |
| 27176 | 2013-02-06T08 | 1718.5209 |
| 27177 | 2013-02-06T09 | 1673.1292 |
| 27178 | 2013-02-06T10 | 1677.7052 |
| 27179 | 2013-02-06T11 | 1678.4716 |
| 27180 | 2013-02-06T12 | 1688.4518 |
| 27181 | 2013-02-06T13 | 1680.4441 |
| 27182 | 2013-02-06T14 | 1678.6971 |
| 27183 | 2013-02-06T15 | 1675.7865 |
| 27184 | 2013-02-06T16 | 1679.4261 |
| 27185 | 2013-02-06T17 | 1519.3614 |
| 27186 | 2013-02-06T18 | 1314.7396 |
| 27187 | 2013-02-06T19 | 1323.0769 |
| 27188 | 2013-02-06T20 | 1319.1329 |
| 27189 | 2013-02-06T21 | 1317.0318 |
| 27190 | 2013-02-06T22 | 1319.3900 |
| 27191 | 2013-02-06T23 | 1325.1688 |
| 27192 | 2013-02-07T00 | 1296.5719 |
| 27193 | 2013-02-07T01 | 1233.1938 |
| 27194 | 2013-02-07T02 | 1176.5348 |
| 27195 | 2013-02-07T03 | 1066.7577 |
| 27196 | 2013-02-07T04 | 1131.2426 |
| 27197 | 2013-02-07T05 | 1269.1688 |
| 27198 | 2013-02-07T06 | 1346.1904 |
| 27199 | 2013-02-07T07 | 1414.2106 |
| 27200 | 2013-02-07T08 | 1415.7311 |
| 27201 | 2013-02-07T09 | 1430.1752 |
| 27202 | 2013-02-07T10 | 1424.6551 |
| 27203 | 2013-02-07T11 | 1443.8342 |
| 27204 | 2013-02-07T12 | 1459.9042 |
| 27205 | 2013-02-07T13 | 1456.3756 |
| 27206 | 2013-02-07T14 | 1459.5811 |
| 27207 | 2013-02-07T15 | 1461.7199 |
| 27208 | 2013-02-07T16 | 1453.3149 |
| 27209 | 2013-02-07T17 | 1454.9934 |
| 27210 | 2013-02-07T18 | 1455.3482 |
| 27211 | 2013-02-07T19 | 1467.2513 |
| 27212 | 2013-02-07T20 | 1469.1364 |
| 27213 | 2013-02-07T21 | 1467.4476 |
| 27214 | 2013-02-07T22 | 1468.0950 |
| 27215 | 2013-02-07T23 | 1465.4049 |
| 27216 | 2013-02-08T00 | 1425.7060 |
| 27217 | 2013-02-08T01 | 1304.1409 |
| 27218 | 2013-02-08T02 | 1268.4347 |
| 27219 | 2013-02-08T03 | 1117.6940 |
| 27220 | 2013-02-08T04 | 1283.5925 |
| 27221 | 2013-02-08T05 | 1323.7410 |
| 27222 | 2013-02-08T06 | 1426.4752 |
| 27223 | 2013-02-08T07 | 1457.0299 |
| 27224 | 2013-02-08T08 | 1475.2482 |
| 27225 | 2013-02-08T09 | 1496.7185 |
| 27226 | 2013-02-08T10 | 1515.4257 |
| 27227 | 2013-02-08T11 | 1522.4882 |
| 27228 | 2013-02-08T12 | 1513.3943 |
| 27229 | 2013-02-08T13 | 1531.7031 |
| 27230 | 2013-02-08T14 | 1542.3286 |
| 27231 | 2013-02-08T15 | 1547.4110 |
| 27232 | 2013-02-08T16 | 1581.5628 |
| 27233 | 2013-02-08T17 | 1577.4336 |
| 27234 | 2013-02-08T18 | 1564.2063 |
| 27235 | 2013-02-08T19 | 1575.2726 |
| 27236 | 2013-02-08T20 | 1612.8635 |
| 27237 | 2013-02-08T21 | 1641.1233 |
| 27238 | 2013-02-08T22 | 1666.6576 |
| 27239 | 2013-02-08T23 | 1676.4208 |
| 27240 | 2013-02-09T00 | 1612.6505 |
| 27241 | 2013-02-09T01 | 1365.7316 |
| 27242 | 2013-02-09T02 | 1339.8868 |
| 27243 | 2013-02-09T03 | 1288.6530 |
| 27244 | 2013-02-09T04 | 1220.1518 |
| 27245 | 2013-02-09T05 | 1338.2479 |
| 27246 | 2013-02-09T06 | 1524.8866 |
| 27247 | 2013-02-09T07 | 1673.4794 |
| 27248 | 2013-02-09T08 | 1675.1060 |
| 27249 | 2013-02-09T09 | 1677.7609 |
| 27250 | 2013-02-09T10 | 1680.3202 |
| 27251 | 2013-02-09T11 | 1688.9229 |
| 27252 | 2013-02-09T12 | 1686.8127 |
| 27253 | 2013-02-09T13 | 1686.3363 |
| 27254 | 2013-02-09T14 | 1685.2609 |
| 27255 | 2013-02-09T15 | 1684.4698 |
| 27256 | 2013-02-09T16 | 1675.4031 |
| 27257 | 2013-02-09T17 | 1707.7128 |
| 27258 | 2013-02-09T18 | 1718.5341 |
| 27259 | 2013-02-09T19 | 1729.6291 |
| 27260 | 2013-02-09T20 | 1733.4647 |
| 27261 | 2013-02-09T21 | 1717.7442 |
| 27262 | 2013-02-09T22 | 1675.7012 |
| 27263 | 2013-02-09T23 | 1447.4381 |
| 27264 | 2013-02-10T00 | 1378.3325 |
| 27265 | 2013-02-10T01 | 1382.2151 |
| 27266 | 2013-02-10T02 | 1385.9344 |
| 27267 | 2013-02-10T03 | 1481.0166 |
| 27268 | 2013-02-10T04 | 1470.2829 |
| 27269 | 2013-02-10T05 | 1469.5724 |
| 27270 | 2013-02-10T06 | 1563.2216 |
| 27271 | 2013-02-10T07 | 1677.9647 |
| 27272 | 2013-02-10T08 | 1738.3780 |
| 27273 | 2013-02-10T09 | 1733.1106 |
| 27274 | 2013-02-10T10 | 1682.8685 |
| 27275 | 2013-02-10T11 | 1698.4730 |
| 27276 | 2013-02-10T12 | 1687.8117 |
| 27277 | 2013-02-10T13 | 1685.0488 |
| 27278 | 2013-02-10T14 | 1679.9828 |
| 27279 | 2013-02-10T15 | 1679.3335 |
| 27280 | 2013-02-10T16 | 1684.7518 |
| 27281 | 2013-02-10T17 | 1682.9405 |
| 27282 | 2013-02-10T18 | 1687.6937 |
| 27283 | 2013-02-10T19 | 1683.5743 |
| 27284 | 2013-02-10T20 | 1685.7377 |
| 27285 | 2013-02-10T21 | 1687.4457 |
| 27286 | 2013-02-10T22 | 1631.9660 |
| 27287 | 2013-02-10T23 | 1450.7053 |
| 27288 | 2013-02-11T00 | 1277.7549 |
| 27289 | 2013-02-11T01 | 1121.0121 |
| 27290 | 2013-02-11T02 | 979.6304 |
| 27291 | 2013-02-11T03 | 941.8994 |
| 27292 | 2013-02-11T04 | 1020.1305 |
| 27293 | 2013-02-11T05 | 1238.3940 |
| 27294 | 2013-02-11T06 | 1416.7781 |
| 27295 | 2013-02-11T07 | 1707.2839 |
| 27296 | 2013-02-11T08 | 1766.4144 |
| 27297 | 2013-02-11T09 | 1769.2945 |
| 27298 | 2013-02-11T10 | 1784.0570 |
| 27299 | 2013-02-11T11 | 1786.2633 |
| 27300 | 2013-02-11T12 | 1785.5244 |
| 27301 | 2013-02-11T13 | 1788.6468 |
| 27302 | 2013-02-11T14 | 1785.7961 |
| 27303 | 2013-02-11T15 | 1783.3537 |
| 27304 | 2013-02-11T16 | 1778.8955 |
| 27305 | 2013-02-11T17 | 1778.5618 |
| 27306 | 2013-02-11T18 | 1779.8190 |
| 27307 | 2013-02-11T19 | 1783.1750 |
| 27308 | 2013-02-11T20 | 1779.7939 |
| 27309 | 2013-02-11T21 | 1787.2551 |
| 27310 | 2013-02-11T22 | 1782.4188 |
| 27311 | 2013-02-11T23 | 1781.9124 |
| 27312 | 2013-02-12T00 | 1756.5050 |
| 27313 | 2013-02-12T01 | 1710.6773 |
| 27314 | 2013-02-12T02 | 1517.6716 |
| 27315 | 2013-02-12T03 | 1490.5720 |
| 27316 | 2013-02-12T04 | 1632.4118 |
| 27317 | 2013-02-12T05 | 1757.7857 |
| 27318 | 2013-02-12T06 | 1790.1238 |
| 27319 | 2013-02-12T07 | 1787.3688 |
| 27320 | 2013-02-12T08 | 1805.2249 |
| 27321 | 2013-02-12T09 | 1791.3293 |
| 27322 | 2013-02-12T10 | 1792.6377 |
| 27323 | 2013-02-12T11 | 1764.1990 |
| 27324 | 2013-02-12T12 | 1751.0851 |
| 27325 | 2013-02-12T13 | 1756.7348 |
| 27326 | 2013-02-12T14 | 1746.1621 |
| 27327 | 2013-02-12T15 | 1747.9886 |
| 27328 | 2013-02-12T16 | 1693.6185 |
| 27329 | 2013-02-12T17 | 1689.3804 |
| 27330 | 2013-02-12T18 | 1689.3110 |
| 27331 | 2013-02-12T19 | 1697.6276 |
| 27332 | 2013-02-12T20 | 1718.3588 |
| 27333 | 2013-02-12T21 | 1780.5657 |
| 27334 | 2013-02-12T22 | 1754.9680 |
| 27335 | 2013-02-12T23 | 1753.0304 |
| 27336 | 2013-02-13T00 | 1736.6076 |
| 27337 | 2013-02-13T01 | 1702.9817 |
| 27338 | 2013-02-13T02 | 1546.2501 |
| 27339 | 2013-02-13T03 | 1366.0005 |
| 27340 | 2013-02-13T04 | 1492.5221 |
| 27341 | 2013-02-13T05 | 1728.6003 |
| 27342 | 2013-02-13T06 | 1748.5880 |
| 27343 | 2013-02-13T07 | 1736.0211 |
| 27344 | 2013-02-13T08 | 1735.3486 |
| 27345 | 2013-02-13T09 | 1740.6948 |
| 27346 | 2013-02-13T10 | 1747.5636 |
| 27347 | 2013-02-13T11 | 1742.5412 |
| 27348 | 2013-02-13T12 | 1747.2949 |
| 27349 | 2013-02-13T13 | 1740.4467 |
| 27350 | 2013-02-13T14 | 1741.1826 |
| 27351 | 2013-02-13T15 | 1746.5754 |
| 27352 | 2013-02-13T16 | 1746.2100 |
| 27353 | 2013-02-13T17 | 1640.6836 |
| 27354 | 2013-02-13T18 | 1644.0684 |
| 27355 | 2013-02-13T19 | 1673.0129 |
| 27356 | 2013-02-13T20 | 1747.1079 |
| 27357 | 2013-02-13T21 | 1745.1492 |
| 27358 | 2013-02-13T22 | 1746.8895 |
| 27359 | 2013-02-13T23 | 1747.2224 |
| 27360 | 2013-02-14T00 | 1727.9091 |
| 27361 | 2013-02-14T01 | 1690.8154 |
| 27362 | 2013-02-14T02 | 1560.5891 |
| 27363 | 2013-02-14T03 | 1341.0986 |
| 27364 | 2013-02-14T04 | 1416.7132 |
| 27365 | 2013-02-14T05 | 1723.7715 |
| 27366 | 2013-02-14T06 | 1743.4721 |
| 27367 | 2013-02-14T07 | 1736.9943 |
| 27368 | 2013-02-14T08 | 1738.3270 |
| 27369 | 2013-02-14T09 | 1742.9552 |
| 27370 | 2013-02-14T10 | 1728.8150 |
| 27371 | 2013-02-14T11 | 1715.2520 |
| 27372 | 2013-02-14T12 | 1724.1917 |
| 27373 | 2013-02-14T13 | 1726.2644 |
| 27374 | 2013-02-14T14 | 1730.8600 |
| 27375 | 2013-02-14T15 | 1743.1605 |
| 27376 | 2013-02-14T16 | 1736.0831 |
| 27377 | 2013-02-14T17 | 1738.4350 |
| 27378 | 2013-02-14T18 | 1740.6364 |
| 27379 | 2013-02-14T19 | 1716.1030 |
| 27380 | 2013-02-14T20 | 1655.1892 |
| 27381 | 2013-02-14T21 | 1631.9610 |
| 27382 | 2013-02-14T22 | 1626.7895 |
| 27383 | 2013-02-14T23 | 1626.9822 |
| 27384 | 2013-02-15T00 | 1610.1342 |
| 27385 | 2013-02-15T01 | 1605.3375 |
| 27386 | 2013-02-15T02 | 1603.9207 |
| 27387 | 2013-02-15T03 | 1605.9856 |
| 27388 | 2013-02-15T04 | 1613.7310 |
| 27389 | 2013-02-15T05 | 1627.9228 |
| 27390 | 2013-02-15T06 | 1631.5582 |
| 27391 | 2013-02-15T07 | 1618.9889 |
| 27392 | 2013-02-15T08 | 1628.8017 |
| 27393 | 2013-02-15T09 | 1635.8315 |
| 27394 | 2013-02-15T10 | 1628.2935 |
| 27395 | 2013-02-15T11 | 1648.4081 |
| 27396 | 2013-02-15T12 | 1636.6019 |
| 27397 | 2013-02-15T13 | 1639.7525 |
| 27398 | 2013-02-15T14 | 1635.4518 |
| 27399 | 2013-02-15T15 | 1632.6786 |
| 27400 | 2013-02-15T16 | 1637.2951 |
| 27401 | 2013-02-15T17 | 1645.0386 |
| 27402 | 2013-02-15T18 | 1663.4601 |
| 27403 | 2013-02-15T19 | 1662.0951 |
| 27404 | 2013-02-15T20 | 1664.0177 |
| 27405 | 2013-02-15T21 | 1661.7127 |
| 27406 | 2013-02-15T22 | 1678.4540 |
| 27407 | 2013-02-15T23 | 1676.7646 |
| 27408 | 2013-02-16T00 | 1679.2094 |
| 27409 | 2013-02-16T01 | 1679.1860 |
| 27410 | 2013-02-16T02 | 1653.7602 |
| 27411 | 2013-02-16T03 | 1612.0608 |
| 27412 | 2013-02-16T04 | 1592.6950 |
| 27413 | 2013-02-16T05 | 1606.1033 |
| 27414 | 2013-02-16T06 | 1623.8368 |
| 27415 | 2013-02-16T07 | 1644.2847 |
| 27416 | 2013-02-16T08 | 1676.0879 |
| 27417 | 2013-02-16T09 | 1704.9011 |
| 27418 | 2013-02-16T10 | 1720.0358 |
| 27419 | 2013-02-16T11 | 1711.2100 |
| 27420 | 2013-02-16T12 | 1710.5130 |
| 27421 | 2013-02-16T13 | 1733.6751 |
| 27422 | 2013-02-16T14 | 1729.9384 |
| 27423 | 2013-02-16T15 | 1730.7462 |
| 27424 | 2013-02-16T16 | 1730.1059 |
| 27425 | 2013-02-16T17 | 1708.7260 |
| 27426 | 2013-02-16T18 | 1712.7134 |
| 27427 | 2013-02-16T19 | 1709.9575 |
| 27428 | 2013-02-16T20 | 1713.4017 |
| 27429 | 2013-02-16T21 | 1717.4001 |
| 27430 | 2013-02-16T22 | 1685.4934 |
| 27431 | 2013-02-16T23 | 1561.9114 |
| 27432 | 2013-02-17T00 | 1552.2114 |
| 27433 | 2013-02-17T01 | 1550.1444 |
| 27434 | 2013-02-17T02 | 1542.8941 |
| 27435 | 2013-02-17T03 | 1546.6334 |
| 27436 | 2013-02-17T04 | 1580.1166 |
| 27437 | 2013-02-17T05 | 1639.4900 |
| 27438 | 2013-02-17T06 | 1644.9760 |
| 27439 | 2013-02-17T07 | 1722.4130 |
| 27440 | 2013-02-17T08 | 1735.8678 |
| 27441 | 2013-02-17T09 | 1735.2276 |
| 27442 | 2013-02-17T10 | 1751.4402 |
| 27443 | 2013-02-17T11 | 1767.4082 |
| 27444 | 2013-02-17T12 | 1783.5933 |
| 27445 | 2013-02-17T13 | 1777.0167 |
| 27446 | 2013-02-17T14 | 1772.1680 |
| 27447 | 2013-02-17T15 | 1775.9342 |
| 27448 | 2013-02-17T16 | 1778.6588 |
| 27449 | 2013-02-17T17 | 1824.2079 |
| 27450 | 2013-02-17T18 | 1823.5066 |
| 27451 | 2013-02-17T19 | 1819.4088 |
| 27452 | 2013-02-17T20 | 1806.5207 |
| 27453 | 2013-02-17T21 | 1784.5382 |
| 27454 | 2013-02-17T22 | 1736.7020 |
| 27455 | 2013-02-17T23 | 1738.2310 |
| 27456 | 2013-02-18T00 | 1712.3833 |
| 27457 | 2013-02-18T01 | 1627.0435 |
| 27458 | 2013-02-18T02 | 1285.7894 |
| 27459 | 2013-02-18T03 | 1016.4437 |
| 27460 | 2013-02-18T04 | 1029.6776 |
| 27461 | 2013-02-18T05 | 1472.3055 |
| 27462 | 2013-02-18T06 | 1700.9576 |
| 27463 | 2013-02-18T07 | 1820.5888 |
| 27464 | 2013-02-18T08 | 1829.0405 |
| 27465 | 2013-02-18T09 | 1842.3738 |
| 27466 | 2013-02-18T10 | 1845.7162 |
| 27467 | 2013-02-18T11 | 1843.1765 |
| 27468 | 2013-02-18T12 | 1845.8011 |
| 27469 | 2013-02-18T13 | 1849.0326 |
| 27470 | 2013-02-18T14 | 1875.5374 |
| 27471 | 2013-02-18T15 | 1883.4714 |
| 27472 | 2013-02-18T16 | 1882.3769 |
| 27473 | 2013-02-18T17 | 1885.8511 |
| 27474 | 2013-02-18T18 | 1819.9266 |
| 27475 | 2013-02-18T19 | 1777.6068 |
| 27476 | 2013-02-18T20 | 1725.4190 |
| 27477 | 2013-02-18T21 | 1718.0961 |
| 27478 | 2013-02-18T22 | 1729.5574 |
| 27479 | 2013-02-18T23 | 1725.7563 |
| 27480 | 2013-02-19T00 | 1647.6565 |
| 27481 | 2013-02-19T01 | 1508.4809 |
| 27482 | 2013-02-19T02 | 1516.2558 |
| 27483 | 2013-02-19T03 | 1509.9688 |
| 27484 | 2013-02-19T04 | 1497.5921 |
| 27485 | 2013-02-19T05 | 1546.5983 |
| 27486 | 2013-02-19T06 | 1663.8042 |
| 27487 | 2013-02-19T07 | 1685.4757 |
| 27488 | 2013-02-19T08 | 1730.7200 |
| 27489 | 2013-02-19T09 | 1868.9430 |
| 27490 | 2013-02-19T10 | 1873.3045 |
| 27491 | 2013-02-19T11 | 1864.3889 |
| 27492 | 2013-02-19T12 | 1870.3204 |
| 27493 | 2013-02-19T13 | 1843.2842 |
| 27494 | 2013-02-19T14 | 1782.9769 |
| 27495 | 2013-02-19T15 | 1775.3536 |
| 27496 | 2013-02-19T16 | 1768.5052 |
| 27497 | 2013-02-19T17 | 1691.0101 |
| 27498 | 2013-02-19T18 | 1664.3388 |
| 27499 | 2013-02-19T19 | 1663.2565 |
| 27500 | 2013-02-19T20 | 1667.1638 |
| 27501 | 2013-02-19T21 | 1759.4226 |
| 27502 | 2013-02-19T22 | 1767.0663 |
| 27503 | 2013-02-19T23 | 1784.4590 |
| 27504 | 2013-02-20T00 | 1746.1449 |
| 27505 | 2013-02-20T01 | 1441.6673 |
| 27506 | 2013-02-20T02 | 1168.3459 |
| 27507 | 2013-02-20T03 | 873.1673 |
| 27508 | 2013-02-20T04 | 995.0730 |
| 27509 | 2013-02-20T05 | 1514.7938 |
| 27510 | 2013-02-20T06 | 1723.4712 |
| 27511 | 2013-02-20T07 | 1878.7260 |
| 27512 | 2013-02-20T08 | 1881.8065 |
| 27513 | 2013-02-20T09 | 1883.0962 |
| 27514 | 2013-02-20T10 | 1884.6439 |
| 27515 | 2013-02-20T11 | 1880.6850 |
| 27516 | 2013-02-20T12 | 1884.5741 |
| 27517 | 2013-02-20T13 | 1880.1837 |
| 27518 | 2013-02-20T14 | 1882.4706 |
| 27519 | 2013-02-20T15 | 1881.2965 |
| 27520 | 2013-02-20T16 | 1875.6779 |
| 27521 | 2013-02-20T17 | 1878.2286 |
| 27522 | 2013-02-20T18 | 1877.9749 |
| 27523 | 2013-02-20T19 | 1882.0738 |
| 27524 | 2013-02-20T20 | 1881.0851 |
| 27525 | 2013-02-20T21 | 1877.6355 |
| 27526 | 2013-02-20T22 | 1882.5717 |
| 27527 | 2013-02-20T23 | 1881.5712 |
| 27528 | 2013-02-21T00 | 1829.3124 |
| 27529 | 2013-02-21T01 | 1473.1924 |
| 27530 | 2013-02-21T02 | 1178.9468 |
| 27531 | 2013-02-21T03 | 1073.5500 |
| 27532 | 2013-02-21T04 | 1265.3396 |
| 27533 | 2013-02-21T05 | 1599.9884 |
| 27534 | 2013-02-21T06 | 1813.6088 |
| 27535 | 2013-02-21T07 | 1901.6448 |
| 27536 | 2013-02-21T08 | 1913.6225 |
| 27537 | 2013-02-21T09 | 1945.0390 |
| 27538 | 2013-02-21T10 | 2016.5459 |
| 27539 | 2013-02-21T11 | 2058.1090 |
| 27540 | 2013-02-21T12 | 2110.5725 |
| 27541 | 2013-02-21T13 | 2140.1282 |
| 27542 | 2013-02-21T14 | 2211.4539 |
| 27543 | 2013-02-21T15 | 2326.2242 |
| 27544 | 2013-02-21T16 | 2350.4063 |
| 27545 | 2013-02-21T17 | 2336.0954 |
| 27546 | 2013-02-21T18 | 2307.1944 |
| 27547 | 2013-02-21T19 | 2167.6323 |
| 27548 | 2013-02-21T20 | 2124.1170 |
| 27549 | 2013-02-21T21 | 2151.8823 |
| 27550 | 2013-02-21T22 | 2078.8902 |
| 27551 | 2013-02-21T23 | 2079.6622 |
| 27552 | 2013-02-22T00 | 1997.7272 |
| 27553 | 2013-02-22T01 | 1608.4122 |
| 27554 | 2013-02-22T02 | 1319.6041 |
| 27555 | 2013-02-22T03 | 1215.6459 |
| 27556 | 2013-02-22T04 | 1301.7210 |
| 27557 | 2013-02-22T05 | 1728.4495 |
| 27558 | 2013-02-22T06 | 2007.2201 |
| 27559 | 2013-02-22T07 | 2388.6025 |
| 27560 | 2013-02-22T08 | 2373.6955 |
| 27561 | 2013-02-22T09 | 2380.0981 |
| 27562 | 2013-02-22T10 | 2378.8115 |
| 27563 | 2013-02-22T11 | 2382.6847 |
| 27564 | 2013-02-22T12 | 2424.3295 |
| 27565 | 2013-02-22T13 | 2478.2457 |
| 27566 | 2013-02-22T14 | 2506.4360 |
| 27567 | 2013-02-22T15 | 2497.4536 |
| 27568 | 2013-02-22T16 | 2508.9600 |
| 27569 | 2013-02-22T17 | 2472.5443 |
| 27570 | 2013-02-22T18 | 2455.3308 |
| 27571 | 2013-02-22T19 | 2464.4031 |
| 27572 | 2013-02-22T20 | 2446.3501 |
| 27573 | 2013-02-22T21 | 2435.3253 |
| 27574 | 2013-02-22T22 | 2304.8502 |
| 27575 | 2013-02-22T23 | 2254.9379 |
| 27576 | 2013-02-23T00 | 2082.1781 |
| 27577 | 2013-02-23T01 | 1797.0618 |
| 27578 | 2013-02-23T02 | 1600.5462 |
| 27579 | 2013-02-23T03 | 1391.9152 |
| 27580 | 2013-02-23T04 | 1367.3859 |
| 27581 | 2013-02-23T05 | 1606.9242 |
| 27582 | 2013-02-23T06 | 1967.4910 |
| 27583 | 2013-02-23T07 | 2278.7688 |
| 27584 | 2013-02-23T08 | 2420.4590 |
| 27585 | 2013-02-23T09 | 2410.8775 |
| 27586 | 2013-02-23T10 | 2388.0199 |
| 27587 | 2013-02-23T11 | 2392.6186 |
| 27588 | 2013-02-23T12 | 2391.2110 |
| 27589 | 2013-02-23T13 | 2400.2684 |
| 27590 | 2013-02-23T14 | 2405.9030 |
| 27591 | 2013-02-23T15 | 2479.6507 |
| 27592 | 2013-02-23T16 | 2443.2935 |
| 27593 | 2013-02-23T17 | 2447.0756 |
| 27594 | 2013-02-23T18 | 2412.3778 |
| 27595 | 2013-02-23T19 | 2404.3676 |
| 27596 | 2013-02-23T20 | 2372.7574 |
| 27597 | 2013-02-23T21 | 2187.6527 |
| 27598 | 2013-02-23T22 | 2066.4977 |
| 27599 | 2013-02-23T23 | 2052.0126 |
| 27600 | 2013-02-24T00 | 1946.3243 |
| 27601 | 2013-02-24T01 | 1890.9595 |
| 27602 | 2013-02-24T02 | 1873.6700 |
| 27603 | 2013-02-24T03 | 1804.2977 |
| 27604 | 2013-02-24T04 | 1616.8841 |
| 27605 | 2013-02-24T05 | 1582.5610 |
| 27606 | 2013-02-24T06 | 1954.7511 |
| 27607 | 2013-02-24T07 | 2072.2004 |
| 27608 | 2013-02-24T08 | 2116.3231 |
| 27609 | 2013-02-24T09 | 2217.4534 |
| 27610 | 2013-02-24T10 | 2396.4018 |
| 27611 | 2013-02-24T11 | 2401.8068 |
| 27612 | 2013-02-24T12 | 2450.4803 |
| 27613 | 2013-02-24T13 | 2450.0991 |
| 27614 | 2013-02-24T14 | 2444.9489 |
| 27615 | 2013-02-24T15 | 2369.0246 |
| 27616 | 2013-02-24T16 | 2190.4640 |
| 27617 | 2013-02-24T17 | 2107.8851 |
| 27618 | 2013-02-24T18 | 2110.4840 |
| 27619 | 2013-02-24T19 | 2119.4693 |
| 27620 | 2013-02-24T20 | 2099.3315 |
| 27621 | 2013-02-24T21 | 2100.1361 |
| 27622 | 2013-02-24T22 | 2104.6043 |
| 27623 | 2013-02-24T23 | 2092.5150 |
| 27624 | 2013-02-25T00 | 1981.3705 |
| 27625 | 2013-02-25T01 | 1906.0775 |
| 27626 | 2013-02-25T02 | 1881.6897 |
| 27627 | 2013-02-25T03 | 1819.9401 |
| 27628 | 2013-02-25T04 | 1811.2845 |
| 27629 | 2013-02-25T05 | 1811.7500 |
| 27630 | 2013-02-25T06 | 1910.5499 |
| 27631 | 2013-02-25T07 | 2095.1523 |
| 27632 | 2013-02-25T08 | 2167.0251 |
| 27633 | 2013-02-25T09 | 2165.1260 |
| 27634 | 2013-02-25T10 | 2166.8223 |
| 27635 | 2013-02-25T11 | 2152.8599 |
| 27636 | 2013-02-25T12 | 2165.4649 |
| 27637 | 2013-02-25T13 | 2153.4985 |
| 27638 | 2013-02-25T14 | 2154.0457 |
| 27639 | 2013-02-25T15 | 2171.4619 |
| 27640 | 2013-02-25T16 | 2191.9453 |
| 27641 | 2013-02-25T17 | 2194.7346 |
| 27642 | 2013-02-25T18 | 2180.7548 |
| 27643 | 2013-02-25T19 | 2115.9826 |
| 27644 | 2013-02-25T20 | 2068.1572 |
| 27645 | 2013-02-25T21 | 2070.1572 |
| 27646 | 2013-02-25T22 | 2028.5966 |
| 27647 | 2013-02-25T23 | 2023.5241 |
| 27648 | 2013-02-26T00 | 1933.7164 |
| 27649 | 2013-02-26T01 | 1733.2770 |
| 27650 | 2013-02-26T02 | 1632.0051 |
| 27651 | 2013-02-26T03 | 1707.8477 |
| 27652 | 2013-02-26T04 | 1740.3901 |
| 27653 | 2013-02-26T05 | 1814.2196 |
| 27654 | 2013-02-26T06 | 1941.8574 |
| 27655 | 2013-02-26T07 | 2051.1590 |
| 27656 | 2013-02-26T08 | 2070.2046 |
| 27657 | 2013-02-26T09 | 2062.1086 |
| 27658 | 2013-02-26T10 | 2067.6903 |
| 27659 | 2013-02-26T11 | 2068.6242 |
| 27660 | 2013-02-26T12 | 2097.1983 |
| 27661 | 2013-02-26T13 | 2152.6883 |
| 27662 | 2013-02-26T14 | 2360.3702 |
| 27663 | 2013-02-26T15 | 2528.3761 |
| 27664 | 2013-02-26T16 | 2538.0855 |
| 27665 | 2013-02-26T17 | 2533.4444 |
| 27666 | 2013-02-26T18 | 2522.3370 |
| 27667 | 2013-02-26T19 | 2530.4153 |
| 27668 | 2013-02-26T20 | 2529.5237 |
| 27669 | 2013-02-26T21 | 2532.2043 |
| 27670 | 2013-02-26T22 | 2476.3044 |
| 27671 | 2013-02-26T23 | 2318.3878 |
| 27672 | 2013-02-27T00 | 2050.6607 |
| 27673 | 2013-02-27T01 | 1769.3032 |
| 27674 | 2013-02-27T02 | 1741.1892 |
| 27675 | 2013-02-27T03 | 1732.2424 |
| 27676 | 2013-02-27T04 | 1758.0133 |
| 27677 | 2013-02-27T05 | 1797.6949 |
| 27678 | 2013-02-27T06 | 1960.0836 |
| 27679 | 2013-02-27T07 | 2093.0801 |
| 27680 | 2013-02-27T08 | 2103.2918 |
| 27681 | 2013-02-27T09 | 2085.1527 |
| 27682 | 2013-02-27T10 | 2093.7172 |
| 27683 | 2013-02-27T11 | 2087.9232 |
| 27684 | 2013-02-27T12 | 2087.5446 |
| 27685 | 2013-02-27T13 | 2082.6832 |
| 27686 | 2013-02-27T14 | 2084.1711 |
| 27687 | 2013-02-27T15 | 2106.3044 |
| 27688 | 2013-02-27T16 | 2132.2062 |
| 27689 | 2013-02-27T17 | 2130.7142 |
| 27690 | 2013-02-27T18 | 2149.4088 |
| 27691 | 2013-02-27T19 | 2156.6064 |
| 27692 | 2013-02-27T20 | 2156.9904 |
| 27693 | 2013-02-27T21 | 2162.3555 |
| 27694 | 2013-02-27T22 | 2155.3293 |
| 27695 | 2013-02-27T23 | 2165.8828 |
| 27696 | 2013-02-28T00 | 2072.3339 |
| 27697 | 2013-02-28T01 | 1842.0776 |
| 27698 | 2013-02-28T02 | 1808.8613 |
| 27699 | 2013-02-28T03 | 1810.3967 |
| 27700 | 2013-02-28T04 | 1816.2738 |
| 27701 | 2013-02-28T05 | 1904.1253 |
| 27702 | 2013-02-28T06 | 2063.1879 |
| 27703 | 2013-02-28T07 | 2126.4965 |
| 27704 | 2013-02-28T08 | 2130.7987 |
| 27705 | 2013-02-28T09 | 2134.0892 |
| 27706 | 2013-02-28T10 | 2127.8268 |
| 27707 | 2013-02-28T11 | 2119.9403 |
| 27708 | 2013-02-28T12 | 2129.2617 |
| 27709 | 2013-02-28T13 | 2126.7212 |
| 27710 | 2013-02-28T14 | 2116.5721 |
| 27711 | 2013-02-28T15 | 2248.0832 |
| 27712 | 2013-02-28T16 | 2473.5313 |
| 27713 | 2013-02-28T17 | 2506.1419 |
| 27714 | 2013-02-28T18 | 2513.1708 |
| 27715 | 2013-02-28T19 | 2512.4043 |
| 27716 | 2013-02-28T20 | 2490.4344 |
| 27717 | 2013-02-28T21 | 2503.2883 |
| 27718 | 2013-02-28T22 | 2445.0345 |
| 27719 | 2013-02-28T23 | 2425.6524 |
| 27720 | 2013-03-01T00 | 2347.7653 |
| 27721 | 2013-03-01T01 | 2055.2527 |
| 27722 | 2013-03-01T02 | 1686.0124 |
| 27723 | 2013-03-01T03 | 1561.7384 |
| 27724 | 2013-03-01T04 | 1626.7282 |
| 27725 | 2013-03-01T05 | 2123.9891 |
| 27726 | 2013-03-01T06 | 2357.7782 |
| 27727 | 2013-03-01T07 | 2496.7388 |
| 27728 | 2013-03-01T08 | 2491.1898 |
| 27729 | 2013-03-01T09 | 2480.3463 |
| 27730 | 2013-03-01T10 | 2473.4906 |
| 27731 | 2013-03-01T11 | 2477.9994 |
| 27732 | 2013-03-01T12 | 2478.2105 |
| 27733 | 2013-03-01T13 | 2476.8994 |
| 27734 | 2013-03-01T14 | 2479.8222 |
| 27735 | 2013-03-01T15 | 2500.8639 |
| 27736 | 2013-03-01T16 | 2501.3280 |
| 27737 | 2013-03-01T17 | 2503.2462 |
| 27738 | 2013-03-01T18 | 2510.4493 |
| 27739 | 2013-03-01T19 | 2511.8583 |
| 27740 | 2013-03-01T20 | 2503.5974 |
| 27741 | 2013-03-01T21 | 2518.0718 |
| 27742 | 2013-03-01T22 | 2510.5773 |
| 27743 | 2013-03-01T23 | 2507.8586 |
| 27744 | 2013-03-02T00 | 2403.9876 |
| 27745 | 2013-03-02T01 | 2181.6925 |
| 27746 | 2013-03-02T02 | 1876.1842 |
| 27747 | 2013-03-02T03 | 1558.4154 |
| 27748 | 2013-03-02T04 | 1586.2256 |
| 27749 | 2013-03-02T05 | 1911.3788 |
| 27750 | 2013-03-02T06 | 2100.9080 |
| 27751 | 2013-03-02T07 | 2132.1995 |
| 27752 | 2013-03-02T08 | 2126.8846 |
| 27753 | 2013-03-02T09 | 2135.1129 |
| 27754 | 2013-03-02T10 | 2123.1341 |
| 27755 | 2013-03-02T11 | 2122.2450 |
| 27756 | 2013-03-02T12 | 2122.6711 |
| 27757 | 2013-03-02T13 | 2119.2146 |
| 27758 | 2013-03-02T14 | 1985.9800 |
| 27759 | 2013-03-02T15 | 1922.8990 |
| 27760 | 2013-03-02T16 | 1845.3939 |
| 27761 | 2013-03-02T17 | 1931.1980 |
| 27762 | 2013-03-02T18 | 2019.9519 |
| 27763 | 2013-03-02T19 | 2056.3636 |
| 27764 | 2013-03-02T20 | 2057.1804 |
| 27765 | 2013-03-02T21 | 2054.1975 |
| 27766 | 2013-03-02T22 | 2011.7346 |
| 27767 | 2013-03-02T23 | 2005.2639 |
| 27768 | 2013-03-03T00 | 1989.4190 |
| 27769 | 2013-03-03T01 | 1904.2492 |
| 27770 | 2013-03-03T02 | 1721.4670 |
| 27771 | 2013-03-03T03 | 1440.5440 |
| 27772 | 2013-03-03T04 | 1410.5580 |
| 27773 | 2013-03-03T05 | 1509.7908 |
| 27774 | 2013-03-03T06 | 1804.3888 |
| 27775 | 2013-03-03T07 | 2093.1154 |
| 27776 | 2013-03-03T08 | 2091.8861 |
| 27777 | 2013-03-03T09 | 2077.0579 |
| 27778 | 2013-03-03T10 | 2084.0447 |
| 27779 | 2013-03-03T11 | 2080.4653 |
| 27780 | 2013-03-03T12 | 2040.9854 |
| 27781 | 2013-03-03T13 | 2007.2107 |
| 27782 | 2013-03-03T14 | 2027.2668 |
| 27783 | 2013-03-03T15 | 2053.0881 |
| 27784 | 2013-03-03T16 | 2099.7604 |
| 27785 | 2013-03-03T17 | 2117.0104 |
| 27786 | 2013-03-03T18 | 2112.3163 |
| 27787 | 2013-03-03T19 | 2156.4361 |
| 27788 | 2013-03-03T20 | 2149.2783 |
| 27789 | 2013-03-03T21 | 2160.1843 |
| 27790 | 2013-03-03T22 | 2107.1704 |
| 27791 | 2013-03-03T23 | 2042.2690 |
| 27792 | 2013-03-04T00 | 1853.1483 |
| 27793 | 2013-03-04T01 | 1726.5843 |
| 27794 | 2013-03-04T02 | 1393.3297 |
| 27795 | 2013-03-04T03 | 1297.3753 |
| 27796 | 2013-03-04T04 | 1457.7505 |
| 27797 | 2013-03-04T05 | 1871.0355 |
| 27798 | 2013-03-04T06 | 1998.1861 |
| 27799 | 2013-03-04T07 | 2104.1823 |
| 27800 | 2013-03-04T08 | 2109.0370 |
| 27801 | 2013-03-04T09 | 2099.4186 |
| 27802 | 2013-03-04T10 | 2106.2350 |
| 27803 | 2013-03-04T11 | 2117.9362 |
| 27804 | 2013-03-04T12 | 2170.6640 |
| 27805 | 2013-03-04T13 | 2159.5538 |
| 27806 | 2013-03-04T14 | 2155.1578 |
| 27807 | 2013-03-04T15 | 2215.3310 |
| 27808 | 2013-03-04T16 | 2336.2685 |
| 27809 | 2013-03-04T17 | 2457.1183 |
| 27810 | 2013-03-04T18 | 2542.6407 |
| 27811 | 2013-03-04T19 | 2538.9759 |
| 27812 | 2013-03-04T20 | 2527.0473 |
| 27813 | 2013-03-04T21 | 2522.4552 |
| 27814 | 2013-03-04T22 | 2469.4837 |
| 27815 | 2013-03-04T23 | 2327.5514 |
| 27816 | 2013-03-05T00 | 2158.3505 |
| 27817 | 2013-03-05T01 | 2138.5165 |
| 27818 | 2013-03-05T02 | 2022.8898 |
| 27819 | 2013-03-05T03 | 1839.9020 |
| 27820 | 2013-03-05T04 | 1951.9534 |
| 27821 | 2013-03-05T05 | 2137.8819 |
| 27822 | 2013-03-05T06 | 2302.8068 |
| 27823 | 2013-03-05T07 | 2471.4795 |
| 27824 | 2013-03-05T08 | 2493.9194 |
| 27825 | 2013-03-05T09 | 2502.9099 |
| 27826 | 2013-03-05T10 | 2506.3135 |
| 27827 | 2013-03-05T11 | 2505.0732 |
| 27828 | 2013-03-05T12 | 2512.0613 |
| 27829 | 2013-03-05T13 | 2520.7427 |
| 27830 | 2013-03-05T14 | 2511.5520 |
| 27831 | 2013-03-05T15 | 2520.3208 |
| 27832 | 2013-03-05T16 | 2521.9369 |
| 27833 | 2013-03-05T17 | 2503.9652 |
| 27834 | 2013-03-05T18 | 2500.1383 |
| 27835 | 2013-03-05T19 | 2499.8795 |
| 27836 | 2013-03-05T20 | 2491.9659 |
| 27837 | 2013-03-05T21 | 2500.3559 |
| 27838 | 2013-03-05T22 | 2472.8845 |
| 27839 | 2013-03-05T23 | 2320.1385 |
| 27840 | 2013-03-06T00 | 2145.8024 |
| 27841 | 2013-03-06T01 | 2089.7896 |
| 27842 | 2013-03-06T02 | 1898.5029 |
| 27843 | 2013-03-06T03 | 1673.6062 |
| 27844 | 2013-03-06T04 | 1896.0822 |
| 27845 | 2013-03-06T05 | 2112.5790 |
| 27846 | 2013-03-06T06 | 2175.4274 |
| 27847 | 2013-03-06T07 | 2187.5249 |
| 27848 | 2013-03-06T08 | 2201.5415 |
| 27849 | 2013-03-06T09 | 2203.1155 |
| 27850 | 2013-03-06T10 | 2212.9079 |
| 27851 | 2013-03-06T11 | 2212.6137 |
| 27852 | 2013-03-06T12 | 2221.1293 |
| 27853 | 2013-03-06T13 | 2220.2373 |
| 27854 | 2013-03-06T14 | 2306.7631 |
| 27855 | 2013-03-06T15 | 2456.5222 |
| 27856 | 2013-03-06T16 | 2531.3574 |
| 27857 | 2013-03-06T17 | 2550.0465 |
| 27858 | 2013-03-06T18 | 2540.5919 |
| 27859 | 2013-03-06T19 | 2532.9286 |
| 27860 | 2013-03-06T20 | 2529.5142 |
| 27861 | 2013-03-06T21 | 2513.5955 |
| 27862 | 2013-03-06T22 | 2431.9288 |
| 27863 | 2013-03-06T23 | 2417.2777 |
| 27864 | 2013-03-07T00 | 2289.7621 |
| 27865 | 2013-03-07T01 | 2183.4759 |
| 27866 | 2013-03-07T02 | 2188.5419 |
| 27867 | 2013-03-07T03 | 2193.9546 |
| 27868 | 2013-03-07T04 | 2170.6518 |
| 27869 | 2013-03-07T05 | 2166.1893 |
| 27870 | 2013-03-07T06 | 2341.4349 |
| 27871 | 2013-03-07T07 | 2458.3641 |
| 27872 | 2013-03-07T08 | 2467.6472 |
| 27873 | 2013-03-07T09 | 2491.6651 |
| 27874 | 2013-03-07T10 | 2511.2023 |
| 27875 | 2013-03-07T11 | 2513.1190 |
| 27876 | 2013-03-07T12 | 2528.7546 |
| 27877 | 2013-03-07T13 | 2556.8114 |
| 27878 | 2013-03-07T14 | 2554.4328 |
| 27879 | 2013-03-07T15 | 2523.7228 |
| 27880 | 2013-03-07T16 | 2502.2688 |
| 27881 | 2013-03-07T17 | 2500.3545 |
| 27882 | 2013-03-07T18 | 2485.2363 |
| 27883 | 2013-03-07T19 | 2506.7409 |
| 27884 | 2013-03-07T20 | 2521.5583 |
| 27885 | 2013-03-07T21 | 2536.2544 |
| 27886 | 2013-03-07T22 | 2526.7124 |
| 27887 | 2013-03-07T23 | 2499.7148 |
| 27888 | 2013-03-08T00 | 2422.4290 |
| 27889 | 2013-03-08T01 | 2158.7422 |
| 27890 | 2013-03-08T02 | 2046.3955 |
| 27891 | 2013-03-08T03 | 2026.2128 |
| 27892 | 2013-03-08T04 | 2001.7720 |
| 27893 | 2013-03-08T05 | 2038.9037 |
| 27894 | 2013-03-08T06 | 2281.2603 |
| 27895 | 2013-03-08T07 | 2444.2233 |
| 27896 | 2013-03-08T08 | 2491.4907 |
| 27897 | 2013-03-08T09 | 2538.3850 |
| 27898 | 2013-03-08T10 | 2540.6911 |
| 27899 | 2013-03-08T11 | 2538.2175 |
| 27900 | 2013-03-08T12 | 2548.3898 |
| 27901 | 2013-03-08T13 | 2547.1985 |
| 27902 | 2013-03-08T14 | 2533.2743 |
| 27903 | 2013-03-08T15 | 2534.2898 |
| 27904 | 2013-03-08T16 | 2534.7937 |
| 27905 | 2013-03-08T17 | 2527.5675 |
| 27906 | 2013-03-08T18 | 2532.3377 |
| 27907 | 2013-03-08T19 | 2535.0563 |
| 27908 | 2013-03-08T20 | 2509.5944 |
| 27909 | 2013-03-08T21 | 2457.2150 |
| 27910 | 2013-03-08T22 | 2444.3582 |
| 27911 | 2013-03-08T23 | 2409.9832 |
| 27912 | 2013-03-09T00 | 2156.1379 |
| 27913 | 2013-03-09T01 | 1890.9282 |
| 27914 | 2013-03-09T02 | 1860.3815 |
| 27915 | 2013-03-09T03 | 1860.3827 |
| 27916 | 2013-03-09T04 | 1823.6865 |
| 27917 | 2013-03-09T05 | 1881.0881 |
| 27918 | 2013-03-09T06 | 2015.4811 |
| 27919 | 2013-03-09T07 | 2123.5629 |
| 27920 | 2013-03-09T08 | 2136.5860 |
| 27921 | 2013-03-09T09 | 2162.3543 |
| 27922 | 2013-03-09T10 | 2163.9742 |
| 27923 | 2013-03-09T11 | 2169.6867 |
| 27924 | 2013-03-09T12 | 2167.7289 |
| 27925 | 2013-03-09T13 | 2174.0336 |
| 27926 | 2013-03-09T14 | 2163.3330 |
| 27927 | 2013-03-09T15 | 2167.2525 |
| 27928 | 2013-03-09T16 | 2159.5034 |
| 27929 | 2013-03-09T17 | 2148.8602 |
| 27930 | 2013-03-09T18 | 2146.8099 |
| 27931 | 2013-03-09T19 | 2153.9695 |
| 27932 | 2013-03-09T20 | 2156.3070 |
| 27933 | 2013-03-09T21 | 2163.5917 |
| 27934 | 2013-03-09T22 | 2136.3843 |
| 27935 | 2013-03-09T23 | 2095.3235 |
| 27936 | 2013-03-10T00 | 2002.4010 |
| 27937 | 2013-03-10T01 | 1880.9560 |
| 27938 | 2013-03-10T02 | 1916.7292 |
| 27939 | 2013-03-10T03 | 1876.3218 |
| 27940 | 2013-03-10T04 | 1834.3680 |
| 27941 | 2013-03-10T05 | 1854.7711 |
| 27942 | 2013-03-10T06 | 2045.1254 |
| 27943 | 2013-03-10T07 | 2264.2238 |
| 27944 | 2013-03-10T08 | 2257.2264 |
| 27945 | 2013-03-10T09 | 2287.7321 |
| 27946 | 2013-03-10T10 | 2272.5268 |
| 27947 | 2013-03-10T11 | 2298.5483 |
| 27948 | 2013-03-10T12 | 2236.9253 |
| 27949 | 2013-03-10T13 | 2289.6042 |
| 27950 | 2013-03-10T14 | 2314.5664 |
| 27951 | 2013-03-10T15 | 2284.9659 |
| 27952 | 2013-03-10T16 | 2281.0751 |
| 27953 | 2013-03-10T17 | 2272.2192 |
| 27954 | 2013-03-10T18 | 2281.0521 |
| 27955 | 2013-03-10T19 | 2275.5423 |
| 27956 | 2013-03-10T20 | 2280.9511 |
| 27957 | 2013-03-10T21 | 2264.7357 |
| 27958 | 2013-03-10T22 | 2115.6492 |
| 27959 | 2013-03-10T23 | 2015.5190 |
| 27960 | 2013-03-11T00 | 1997.1675 |
| 27961 | 2013-03-11T01 | 1947.6883 |
| 27962 | 2013-03-11T02 | 1623.5288 |
| 27963 | 2013-03-11T03 | 1615.3593 |
| 27964 | 2013-03-11T04 | 1768.8786 |
| 27965 | 2013-03-11T05 | 1852.5096 |
| 27966 | 2013-03-11T06 | 1901.4461 |
| 27967 | 2013-03-11T07 | 2192.7567 |
| 27968 | 2013-03-11T08 | 2230.8783 |
| 27969 | 2013-03-11T09 | 2234.0692 |
| 27970 | 2013-03-11T10 | 2235.2659 |
| 27971 | 2013-03-11T11 | 2238.5468 |
| 27972 | 2013-03-11T12 | 2238.7114 |
| 27973 | 2013-03-11T13 | 2239.9992 |
| 27974 | 2013-03-11T14 | 2252.7679 |
| 27975 | 2013-03-11T15 | 2247.0705 |
| 27976 | 2013-03-11T16 | 2253.9222 |
| 27977 | 2013-03-11T17 | 2229.2717 |
| 27978 | 2013-03-11T18 | 2239.3145 |
| 27979 | 2013-03-11T19 | 2224.3979 |
| 27980 | 2013-03-11T20 | 2222.8255 |
| 27981 | 2013-03-11T21 | 2219.1621 |
| 27982 | 2013-03-11T22 | 2229.1830 |
| 27983 | 2013-03-11T23 | 2236.5905 |
| 27984 | 2013-03-12T00 | 2028.5150 |
| 27985 | 2013-03-12T01 | 1777.3859 |
| 27986 | 2013-03-12T02 | 1828.4841 |
| 27987 | 2013-03-12T03 | 1768.7396 |
| 27988 | 2013-03-12T04 | 1821.8092 |
| 27989 | 2013-03-12T05 | 1771.9049 |
| 27990 | 2013-03-12T06 | 1889.8975 |
| 27991 | 2013-03-12T07 | 2219.3702 |
| 27992 | 2013-03-12T08 | 2237.5734 |
| 27993 | 2013-03-12T09 | 2225.1645 |
| 27994 | 2013-03-12T10 | 2236.8438 |
| 27995 | 2013-03-12T11 | 2230.2845 |
| 27996 | 2013-03-12T12 | 2253.1925 |
| 27997 | 2013-03-12T13 | 2241.4819 |
| 27998 | 2013-03-12T14 | 2235.8241 |
| 27999 | 2013-03-12T15 | 2229.2921 |
| 28000 | 2013-03-12T16 | 2238.1656 |
| 28001 | 2013-03-12T17 | 2223.4232 |
| 28002 | 2013-03-12T18 | 2242.1585 |
| 28003 | 2013-03-12T19 | 2237.6524 |
| 28004 | 2013-03-12T20 | 2227.1738 |
| 28005 | 2013-03-12T21 | 2226.7545 |
| 28006 | 2013-03-12T22 | 2232.3145 |
| 28007 | 2013-03-12T23 | 2226.9558 |
| 28008 | 2013-03-13T00 | 2001.6768 |
| 28009 | 2013-03-13T01 | 1774.7964 |
| 28010 | 2013-03-13T02 | 1764.3124 |
| 28011 | 2013-03-13T03 | 1541.7180 |
| 28012 | 2013-03-13T04 | 1689.8706 |
| 28013 | 2013-03-13T05 | 1791.2324 |
| 28014 | 2013-03-13T06 | 1825.3828 |
| 28015 | 2013-03-13T07 | 2154.3574 |
| 28016 | 2013-03-13T08 | 2178.9305 |
| 28017 | 2013-03-13T09 | 2158.5231 |
| 28018 | 2013-03-13T10 | 2170.0665 |
| 28019 | 2013-03-13T11 | 2167.0455 |
| 28020 | 2013-03-13T12 | 2171.5597 |
| 28021 | 2013-03-13T13 | 2179.6614 |
| 28022 | 2013-03-13T14 | 2181.8234 |
| 28023 | 2013-03-13T15 | 2187.9918 |
| 28024 | 2013-03-13T16 | 2183.0117 |
| 28025 | 2013-03-13T17 | 2181.7308 |
| 28026 | 2013-03-13T18 | 2187.8664 |
| 28027 | 2013-03-13T19 | 2233.2116 |
| 28028 | 2013-03-13T20 | 2232.8752 |
| 28029 | 2013-03-13T21 | 2236.8463 |
| 28030 | 2013-03-13T22 | 2246.9860 |
| 28031 | 2013-03-13T23 | 2240.0729 |
| 28032 | 2013-03-14T00 | 2078.3405 |
| 28033 | 2013-03-14T01 | 1810.5165 |
| 28034 | 2013-03-14T02 | 1740.8109 |
| 28035 | 2013-03-14T03 | 1618.4648 |
| 28036 | 2013-03-14T04 | 1752.3975 |
| 28037 | 2013-03-14T05 | 1776.7065 |
| 28038 | 2013-03-14T06 | 1832.1557 |
| 28039 | 2013-03-14T07 | 2169.0030 |
| 28040 | 2013-03-14T08 | 2193.5719 |
| 28041 | 2013-03-14T09 | 2189.9004 |
| 28042 | 2013-03-14T10 | 2200.4334 |
| 28043 | 2013-03-14T11 | 2201.5320 |
| 28044 | 2013-03-14T12 | 2197.3171 |
| 28045 | 2013-03-14T13 | 2203.9118 |
| 28046 | 2013-03-14T14 | 2195.2751 |
| 28047 | 2013-03-14T15 | 2225.1302 |
| 28048 | 2013-03-14T16 | 2242.0796 |
| 28049 | 2013-03-14T17 | 2237.5571 |
| 28050 | 2013-03-14T18 | 2239.4018 |
| 28051 | 2013-03-14T19 | 2245.8656 |
| 28052 | 2013-03-14T20 | 2229.5549 |
| 28053 | 2013-03-14T21 | 2260.4774 |
| 28054 | 2013-03-14T22 | 2274.9584 |
| 28055 | 2013-03-14T23 | 2249.8696 |
| 28056 | 2013-03-15T00 | 2061.4674 |
| 28057 | 2013-03-15T01 | 1790.1653 |
| 28058 | 2013-03-15T02 | 1573.7393 |
| 28059 | 2013-03-15T03 | 1447.9076 |
| 28060 | 2013-03-15T04 | 1607.6090 |
| 28061 | 2013-03-15T05 | 1668.3690 |
| 28062 | 2013-03-15T06 | 1789.0147 |
| 28063 | 2013-03-15T07 | 2120.1146 |
| 28064 | 2013-03-15T08 | 2214.3033 |
| 28065 | 2013-03-15T09 | 2198.2566 |
| 28066 | 2013-03-15T10 | 2199.6954 |
| 28067 | 2013-03-15T11 | 2205.4990 |
| 28068 | 2013-03-15T12 | 2201.5375 |
| 28069 | 2013-03-15T13 | 2202.0004 |
| 28070 | 2013-03-15T14 | 2198.6855 |
| 28071 | 2013-03-15T15 | 2230.9626 |
| 28072 | 2013-03-15T16 | 2360.8046 |
| 28073 | 2013-03-15T17 | 2389.2112 |
| 28074 | 2013-03-15T18 | 2399.6911 |
| 28075 | 2013-03-15T19 | 2408.7484 |
| 28076 | 2013-03-15T20 | 2424.2016 |
| 28077 | 2013-03-15T21 | 2425.9590 |
| 28078 | 2013-03-15T22 | 2422.8495 |
| 28079 | 2013-03-15T23 | 2396.0698 |
| 28080 | 2013-03-16T00 | 2300.1996 |
| 28081 | 2013-03-16T01 | 2104.6559 |
| 28082 | 2013-03-16T02 | 1968.9272 |
| 28083 | 2013-03-16T03 | 1847.6075 |
| 28084 | 2013-03-16T04 | 1862.6481 |
| 28085 | 2013-03-16T05 | 2043.9694 |
| 28086 | 2013-03-16T06 | 2229.9821 |
| 28087 | 2013-03-16T07 | 2319.9167 |
| 28088 | 2013-03-16T08 | 2408.7565 |
| 28089 | 2013-03-16T09 | 2407.1775 |
| 28090 | 2013-03-16T10 | 2415.2137 |
| 28091 | 2013-03-16T11 | 2392.1954 |
| 28092 | 2013-03-16T12 | 2400.4073 |
| 28093 | 2013-03-16T13 | 2397.6312 |
| 28094 | 2013-03-16T14 | 2366.5429 |
| 28095 | 2013-03-16T15 | 2431.7913 |
| 28096 | 2013-03-16T16 | 2421.0947 |
| 28097 | 2013-03-16T17 | 2399.7212 |
| 28098 | 2013-03-16T18 | 2377.2502 |
| 28099 | 2013-03-16T19 | 2344.7456 |
| 28100 | 2013-03-16T20 | 2362.6723 |
| 28101 | 2013-03-16T21 | 2361.9086 |
| 28102 | 2013-03-16T22 | 2321.7109 |
| 28103 | 2013-03-16T23 | 2220.6063 |
| 28104 | 2013-03-17T00 | 2154.2662 |
| 28105 | 2013-03-17T01 | 2121.7358 |
| 28106 | 2013-03-17T02 | 1781.8185 |
| 28107 | 2013-03-17T03 | 1748.1869 |
| 28108 | 2013-03-17T04 | 1779.8937 |
| 28109 | 2013-03-17T05 | 1884.6629 |
| 28110 | 2013-03-17T06 | 2101.0387 |
| 28111 | 2013-03-17T07 | 2359.9972 |
| 28112 | 2013-03-17T08 | 2377.1029 |
| 28113 | 2013-03-17T09 | 2372.3368 |
| 28114 | 2013-03-17T10 | 2385.9657 |
| 28115 | 2013-03-17T11 | 2378.3010 |
| 28116 | 2013-03-17T12 | 2365.6143 |
| 28117 | 2013-03-17T13 | 2348.1082 |
| 28118 | 2013-03-17T14 | 2391.1580 |
| 28119 | 2013-03-17T15 | 2396.5312 |
| 28120 | 2013-03-17T16 | 2396.2249 |
| 28121 | 2013-03-17T17 | 2391.1171 |
| 28122 | 2013-03-17T18 | 2391.9311 |
| 28123 | 2013-03-17T19 | 2388.7401 |
| 28124 | 2013-03-17T20 | 2382.7731 |
| 28125 | 2013-03-17T21 | 2401.1695 |
| 28126 | 2013-03-17T22 | 2290.1595 |
| 28127 | 2013-03-17T23 | 2203.1084 |
| 28128 | 2013-03-18T00 | 2143.2783 |
| 28129 | 2013-03-18T01 | 1875.0800 |
| 28130 | 2013-03-18T02 | 1458.6846 |
| 28131 | 2013-03-18T03 | 1201.7723 |
| 28132 | 2013-03-18T04 | 1365.2048 |
| 28133 | 2013-03-18T05 | 1882.7418 |
| 28134 | 2013-03-18T06 | 2078.0042 |
| 28135 | 2013-03-18T07 | 2088.3887 |
| 28136 | 2013-03-18T08 | 2092.5885 |
| 28137 | 2013-03-18T09 | 2110.4389 |
| 28138 | 2013-03-18T10 | 2131.2248 |
| 28139 | 2013-03-18T11 | 2128.3248 |
| 28140 | 2013-03-18T12 | 2132.5834 |
| 28141 | 2013-03-18T13 | 2131.6548 |
| 28142 | 2013-03-18T14 | 2132.1259 |
| 28143 | 2013-03-18T15 | 2110.4459 |
| 28144 | 2013-03-18T16 | 2118.2344 |
| 28145 | 2013-03-18T17 | 2133.4806 |
| 28146 | 2013-03-18T18 | 2133.9109 |
| 28147 | 2013-03-18T19 | 2134.5928 |
| 28148 | 2013-03-18T20 | 2137.1889 |
| 28149 | 2013-03-18T21 | 2135.3196 |
| 28150 | 2013-03-18T22 | 2141.1521 |
| 28151 | 2013-03-18T23 | 2135.1440 |
| 28152 | 2013-03-19T00 | 1978.0990 |
| 28153 | 2013-03-19T01 | 1752.6521 |
| 28154 | 2013-03-19T02 | 1494.7597 |
| 28155 | 2013-03-19T03 | 1254.6590 |
| 28156 | 2013-03-19T04 | 1354.7386 |
| 28157 | 2013-03-19T05 | 1784.3288 |
| 28158 | 2013-03-19T06 | 1859.6638 |
| 28159 | 2013-03-19T07 | 2062.1208 |
| 28160 | 2013-03-19T08 | 2121.0524 |
| 28161 | 2013-03-19T09 | 2125.7410 |
| 28162 | 2013-03-19T10 | 2127.6498 |
| 28163 | 2013-03-19T11 | 2124.8004 |
| 28164 | 2013-03-19T12 | 2133.0953 |
| 28165 | 2013-03-19T13 | 2139.5304 |
| 28166 | 2013-03-19T14 | 2142.4248 |
| 28167 | 2013-03-19T15 | 2121.0919 |
| 28168 | 2013-03-19T16 | 2114.3287 |
| 28169 | 2013-03-19T17 | 2122.4180 |
| 28170 | 2013-03-19T18 | 2124.8002 |
| 28171 | 2013-03-19T19 | 2120.7488 |
| 28172 | 2013-03-19T20 | 2125.0901 |
| 28173 | 2013-03-19T21 | 2088.5917 |
| 28174 | 2013-03-19T22 | 1977.6550 |
| 28175 | 2013-03-19T23 | 1891.1240 |
| 28176 | 2013-03-20T00 | 1741.1022 |
| 28177 | 2013-03-20T01 | 1601.1233 |
| 28178 | 2013-03-20T02 | 1250.4813 |
| 28179 | 2013-03-20T03 | 1083.1643 |
| 28180 | 2013-03-20T04 | 1169.7946 |
| 28181 | 2013-03-20T05 | 1577.9621 |
| 28182 | 2013-03-20T06 | 1717.7748 |
| 28183 | 2013-03-20T07 | 1805.0219 |
| 28184 | 2013-03-20T08 | 1819.4580 |
| 28185 | 2013-03-20T09 | 1825.3908 |
| 28186 | 2013-03-20T10 | 1841.1027 |
| 28187 | 2013-03-20T11 | 1824.7974 |
| 28188 | 2013-03-20T12 | 1828.4949 |
| 28189 | 2013-03-20T13 | 1822.6601 |
| 28190 | 2013-03-20T14 | 1819.2894 |
| 28191 | 2013-03-20T15 | 1808.3112 |
| 28192 | 2013-03-20T16 | 1816.9968 |
| 28193 | 2013-03-20T17 | 1707.0934 |
| 28194 | 2013-03-20T18 | 1717.7789 |
| 28195 | 2013-03-20T19 | 1809.2858 |
| 28196 | 2013-03-20T20 | 1819.8297 |
| 28197 | 2013-03-20T21 | 1834.9629 |
| 28198 | 2013-03-20T22 | 1828.5358 |
| 28199 | 2013-03-20T23 | 1822.1114 |
| 28200 | 2013-03-21T00 | 1733.6500 |
| 28201 | 2013-03-21T01 | 1565.8308 |
| 28202 | 2013-03-21T02 | 1438.4543 |
| 28203 | 2013-03-21T03 | 1416.9932 |
| 28204 | 2013-03-21T04 | 1533.6408 |
| 28205 | 2013-03-21T05 | 1615.6546 |
| 28206 | 2013-03-21T06 | 1907.2822 |
| 28207 | 2013-03-21T07 | 2111.2532 |
| 28208 | 2013-03-21T08 | 2133.3524 |
| 28209 | 2013-03-21T09 | 2155.7569 |
| 28210 | 2013-03-21T10 | 2249.6515 |
| 28211 | 2013-03-21T11 | 2249.5782 |
| 28212 | 2013-03-21T12 | 2252.0354 |
| 28213 | 2013-03-21T13 | 2251.4365 |
| 28214 | 2013-03-21T14 | 2246.1733 |
| 28215 | 2013-03-21T15 | 2252.7271 |
| 28216 | 2013-03-21T16 | 2248.8061 |
| 28217 | 2013-03-21T17 | 2249.9635 |
| 28218 | 2013-03-21T18 | 2250.2165 |
| 28219 | 2013-03-21T19 | 2243.6479 |
| 28220 | 2013-03-21T20 | 2253.3260 |
| 28221 | 2013-03-21T21 | 2251.0933 |
| 28222 | 2013-03-21T22 | 2251.1981 |
| 28223 | 2013-03-21T23 | 2250.6319 |
| 28224 | 2013-03-22T00 | 2082.6738 |
| 28225 | 2013-03-22T01 | 1799.6118 |
| 28226 | 2013-03-22T02 | 1692.8996 |
| 28227 | 2013-03-22T03 | 1604.4615 |
| 28228 | 2013-03-22T04 | 1688.2628 |
| 28229 | 2013-03-22T05 | 1790.0412 |
| 28230 | 2013-03-22T06 | 1908.0761 |
| 28231 | 2013-03-22T07 | 2190.6369 |
| 28232 | 2013-03-22T08 | 2245.4791 |
| 28233 | 2013-03-22T09 | 2239.9313 |
| 28234 | 2013-03-22T10 | 2242.6569 |
| 28235 | 2013-03-22T11 | 2241.5144 |
| 28236 | 2013-03-22T12 | 2248.3338 |
| 28237 | 2013-03-22T13 | 2238.9158 |
| 28238 | 2013-03-22T14 | 2243.1850 |
| 28239 | 2013-03-22T15 | 2240.1519 |
| 28240 | 2013-03-22T16 | 2245.7784 |
| 28241 | 2013-03-22T17 | 2270.0970 |
| 28242 | 2013-03-22T18 | 2431.9531 |
| 28243 | 2013-03-22T19 | 2531.9497 |
| 28244 | 2013-03-22T20 | 2533.0524 |
| 28245 | 2013-03-22T21 | 2532.2790 |
| 28246 | 2013-03-22T22 | 2531.6555 |
| 28247 | 2013-03-22T23 | 2513.2510 |
| 28248 | 2013-03-23T00 | 2266.6783 |
| 28249 | 2013-03-23T01 | 1834.5777 |
| 28250 | 2013-03-23T02 | 1722.2471 |
| 28251 | 2013-03-23T03 | 1661.0052 |
| 28252 | 2013-03-23T04 | 1765.5065 |
| 28253 | 2013-03-23T05 | 2321.5327 |
| 28254 | 2013-03-23T06 | 2481.3075 |
| 28255 | 2013-03-23T07 | 2482.8989 |
| 28256 | 2013-03-23T08 | 2489.0294 |
| 28257 | 2013-03-23T09 | 2486.7191 |
| 28258 | 2013-03-23T10 | 2490.7760 |
| 28259 | 2013-03-23T11 | 2488.2738 |
| 28260 | 2013-03-23T12 | 2498.8748 |
| 28261 | 2013-03-23T13 | 2498.8247 |
| 28262 | 2013-03-23T14 | 2498.1751 |
| 28263 | 2013-03-23T15 | 2490.8987 |
| 28264 | 2013-03-23T16 | 2489.4513 |
| 28265 | 2013-03-23T17 | 2483.5265 |
| 28266 | 2013-03-23T18 | 2496.9471 |
| 28267 | 2013-03-23T19 | 2490.6370 |
| 28268 | 2013-03-23T20 | 2485.5797 |
| 28269 | 2013-03-23T21 | 2499.5882 |
| 28270 | 2013-03-23T22 | 2494.0528 |
| 28271 | 2013-03-23T23 | 2491.5343 |
| 28272 | 2013-03-24T00 | 2460.9658 |
| 28273 | 2013-03-24T01 | 2411.3567 |
| 28274 | 2013-03-24T02 | 2175.5120 |
| 28275 | 2013-03-24T03 | 1901.7726 |
| 28276 | 2013-03-24T04 | 1985.2816 |
| 28277 | 2013-03-24T05 | 2097.3712 |
| 28278 | 2013-03-24T06 | 2114.6567 |
| 28279 | 2013-03-24T07 | 2407.2209 |
| 28280 | 2013-03-24T08 | 2480.8787 |
| 28281 | 2013-03-24T09 | 2428.4707 |
| 28282 | 2013-03-24T10 | 2405.7766 |
| 28283 | 2013-03-24T11 | 2400.3241 |
| 28284 | 2013-03-24T12 | 2479.3566 |
| 28285 | 2013-03-24T13 | 2501.9354 |
| 28286 | 2013-03-24T14 | 2507.0063 |
| 28287 | 2013-03-24T15 | 2498.1383 |
| 28288 | 2013-03-24T16 | 2495.0316 |
| 28289 | 2013-03-24T17 | 2483.9198 |
| 28290 | 2013-03-24T18 | 2455.8157 |
| 28291 | 2013-03-24T19 | 2446.9051 |
| 28292 | 2013-03-24T20 | 2449.5476 |
| 28293 | 2013-03-24T21 | 2447.3789 |
| 28294 | 2013-03-24T22 | 2423.4078 |
| 28295 | 2013-03-24T23 | 2414.3218 |
| 28296 | 2013-03-25T00 | 2179.4000 |
| 28297 | 2013-03-25T01 | 1908.3797 |
| 28298 | 2013-03-25T02 | 1913.9067 |
| 28299 | 2013-03-25T03 | 1901.6488 |
| 28300 | 2013-03-25T04 | 2024.4596 |
| 28301 | 2013-03-25T05 | 2269.5822 |
| 28302 | 2013-03-25T06 | 2421.5806 |
| 28303 | 2013-03-25T07 | 2474.6394 |
| 28304 | 2013-03-25T08 | 2491.7534 |
| 28305 | 2013-03-25T09 | 2500.2606 |
| 28306 | 2013-03-25T10 | 2503.1657 |
| 28307 | 2013-03-25T11 | 2484.5148 |
| 28308 | 2013-03-25T12 | 2460.0807 |
| 28309 | 2013-03-25T13 | 2499.8904 |
| 28310 | 2013-03-25T14 | 2489.6227 |
| 28311 | 2013-03-25T15 | 2505.5088 |
| 28312 | 2013-03-25T16 | 2530.4141 |
| 28313 | 2013-03-25T17 | 2517.0073 |
| 28314 | 2013-03-25T18 | 2518.2868 |
| 28315 | 2013-03-25T19 | 2492.9023 |
| 28316 | 2013-03-25T20 | 2500.0102 |
| 28317 | 2013-03-25T21 | 2512.7091 |
| 28318 | 2013-03-25T22 | 2514.6194 |
| 28319 | 2013-03-25T23 | 2511.5044 |
| 28320 | 2013-03-26T00 | 2408.0256 |
| 28321 | 2013-03-26T01 | 2141.1438 |
| 28322 | 2013-03-26T02 | 2109.6796 |
| 28323 | 2013-03-26T03 | 2040.9009 |
| 28324 | 2013-03-26T04 | 1953.6484 |
| 28325 | 2013-03-26T05 | 1940.1883 |
| 28326 | 2013-03-26T06 | 2084.2541 |
| 28327 | 2013-03-26T07 | 2463.0596 |
| 28328 | 2013-03-26T08 | 2530.7151 |
| 28329 | 2013-03-26T09 | 2544.2661 |
| 28330 | 2013-03-26T10 | 2527.5184 |
| 28331 | 2013-03-26T11 | 2505.1589 |
| 28332 | 2013-03-26T12 | 2506.4017 |
| 28333 | 2013-03-26T13 | 2515.3843 |
| 28334 | 2013-03-26T14 | 2513.7300 |
| 28335 | 2013-03-26T15 | 2507.1669 |
| 28336 | 2013-03-26T16 | 2506.6210 |
| 28337 | 2013-03-26T17 | 2494.0542 |
| 28338 | 2013-03-26T18 | 2531.6965 |
| 28339 | 2013-03-26T19 | 2515.6824 |
| 28340 | 2013-03-26T20 | 2516.2310 |
| 28341 | 2013-03-26T21 | 2533.5738 |
| 28342 | 2013-03-26T22 | 2465.5223 |
| 28343 | 2013-03-26T23 | 2387.2563 |
| 28344 | 2013-03-27T00 | 2049.7228 |
| 28345 | 2013-03-27T01 | 1822.9175 |
| 28346 | 2013-03-27T02 | 1676.2990 |
| 28347 | 2013-03-27T03 | 1649.9903 |
| 28348 | 2013-03-27T04 | 1747.6669 |
| 28349 | 2013-03-27T05 | 1925.5479 |
| 28350 | 2013-03-27T06 | 2061.0887 |
| 28351 | 2013-03-27T07 | 2322.9062 |
| 28352 | 2013-03-27T08 | 2467.9089 |
| 28353 | 2013-03-27T09 | 2466.2873 |
| 28354 | 2013-03-27T10 | 2463.9036 |
| 28355 | 2013-03-27T11 | 2454.1113 |
| 28356 | 2013-03-27T12 | 2473.7751 |
| 28357 | 2013-03-27T13 | 2470.8044 |
| 28358 | 2013-03-27T14 | 2485.3660 |
| 28359 | 2013-03-27T15 | 2535.0686 |
| 28360 | 2013-03-27T16 | 2439.1086 |
| 28361 | 2013-03-27T17 | 2398.3256 |
| 28362 | 2013-03-27T18 | 2393.9310 |
| 28363 | 2013-03-27T19 | 2380.6903 |
| 28364 | 2013-03-27T20 | 2382.1849 |
| 28365 | 2013-03-27T21 | 2390.1028 |
| 28366 | 2013-03-27T22 | 2397.3357 |
| 28367 | 2013-03-27T23 | 2418.0386 |
| 28368 | 2013-03-28T00 | 2237.5134 |
| 28369 | 2013-03-28T01 | 1935.3377 |
| 28370 | 2013-03-28T02 | 1910.0391 |
| 28371 | 2013-03-28T03 | 1884.4097 |
| 28372 | 2013-03-28T04 | 2001.2259 |
| 28373 | 2013-03-28T05 | 2300.9758 |
| 28374 | 2013-03-28T06 | 2454.2839 |
| 28375 | 2013-03-28T07 | 2526.4240 |
| 28376 | 2013-03-28T08 | 2505.5948 |
| 28377 | 2013-03-28T09 | 2492.3974 |
| 28378 | 2013-03-28T10 | 2486.4317 |
| 28379 | 2013-03-28T11 | 2487.5399 |
| 28380 | 2013-03-28T12 | 2498.4419 |
| 28381 | 2013-03-28T13 | 2492.1236 |
| 28382 | 2013-03-28T14 | 2493.9263 |
| 28383 | 2013-03-28T15 | 2495.9640 |
| 28384 | 2013-03-28T16 | 2489.6664 |
| 28385 | 2013-03-28T17 | 2492.4300 |
| 28386 | 2013-03-28T18 | 2493.9723 |
| 28387 | 2013-03-28T19 | 2497.3337 |
| 28388 | 2013-03-28T20 | 2500.7766 |
| 28389 | 2013-03-28T21 | 2502.9508 |
| 28390 | 2013-03-28T22 | 2499.3267 |
| 28391 | 2013-03-28T23 | 2502.7792 |
| 28392 | 2013-03-29T00 | 2408.9227 |
| 28393 | 2013-03-29T01 | 2167.2987 |
| 28394 | 2013-03-29T02 | 1965.2283 |
| 28395 | 2013-03-29T03 | 1806.0375 |
| 28396 | 2013-03-29T04 | 1863.1641 |
| 28397 | 2013-03-29T05 | 2013.8664 |
| 28398 | 2013-03-29T06 | 2202.6484 |
| 28399 | 2013-03-29T07 | 2495.8812 |
| 28400 | 2013-03-29T08 | 2492.6002 |
| 28401 | 2013-03-29T09 | 2496.6965 |
| 28402 | 2013-03-29T10 | 2506.0220 |
| 28403 | 2013-03-29T11 | 2504.9193 |
| 28404 | 2013-03-29T12 | 2511.1749 |
| 28405 | 2013-03-29T13 | 2514.1483 |
| 28406 | 2013-03-29T14 | 2529.6530 |
| 28407 | 2013-03-29T15 | 2539.2305 |
| 28408 | 2013-03-29T16 | 2535.2661 |
| 28409 | 2013-03-29T17 | 2532.5471 |
| 28410 | 2013-03-29T18 | 2526.6743 |
| 28411 | 2013-03-29T19 | 2526.5013 |
| 28412 | 2013-03-29T20 | 2536.8903 |
| 28413 | 2013-03-29T21 | 2537.2686 |
| 28414 | 2013-03-29T22 | 2537.3216 |
| 28415 | 2013-03-29T23 | 2534.5513 |
| 28416 | 2013-03-30T00 | 2523.8197 |
| 28417 | 2013-03-30T01 | 2475.7341 |
| 28418 | 2013-03-30T02 | 2065.5625 |
| 28419 | 2013-03-30T03 | 1729.7019 |
| 28420 | 2013-03-30T04 | 1681.4901 |
| 28421 | 2013-03-30T05 | 1619.0216 |
| 28422 | 2013-03-30T06 | 2243.0108 |
| 28423 | 2013-03-30T07 | 2525.5621 |
| 28424 | 2013-03-30T08 | 2521.2969 |
| 28425 | 2013-03-30T09 | 2526.9330 |
| 28426 | 2013-03-30T10 | 2523.8956 |
| 28427 | 2013-03-30T11 | 2520.5808 |
| 28428 | 2013-03-30T12 | 2442.5233 |
| 28429 | 2013-03-30T13 | 2423.9974 |
| 28430 | 2013-03-30T14 | 2433.2833 |
| 28431 | 2013-03-30T15 | 2438.9099 |
| 28432 | 2013-03-30T16 | 2429.9587 |
| 28433 | 2013-03-30T17 | 2434.8652 |
| 28434 | 2013-03-30T18 | 2436.5601 |
| 28435 | 2013-03-30T19 | 2423.6664 |
| 28436 | 2013-03-30T20 | 2442.7002 |
| 28437 | 2013-03-30T21 | 2439.7090 |
| 28438 | 2013-03-30T22 | 2438.0536 |
| 28439 | 2013-03-30T23 | 2420.5613 |
| 28440 | 2013-03-31T00 | 2422.5133 |
| 28441 | 2013-03-31T01 | 2249.2293 |
| 28442 | 2013-03-31T02 | 1744.2594 |
| 28443 | 2013-03-31T03 | 1401.5401 |
| 28444 | 2013-03-31T04 | 1272.8853 |
| 28445 | 2013-03-31T05 | 1420.7411 |
| 28446 | 2013-03-31T06 | 1814.5598 |
| 28447 | 2013-03-31T07 | 2375.5332 |
| 28448 | 2013-03-31T08 | 2527.2203 |
| 28449 | 2013-03-31T09 | 2524.4538 |
| 28450 | 2013-03-31T10 | 2510.7000 |
| 28451 | 2013-03-31T11 | 2530.5501 |
| 28452 | 2013-03-31T12 | 2531.1520 |
| 28453 | 2013-03-31T13 | 2534.1141 |
| 28454 | 2013-03-31T14 | 2530.5094 |
| 28455 | 2013-03-31T15 | 2536.9827 |
| 28456 | 2013-03-31T16 | 2534.7202 |
| 28457 | 2013-03-31T17 | 2519.5582 |
| 28458 | 2013-03-31T18 | 2527.3100 |
| 28459 | 2013-03-31T19 | 2512.1509 |
| 28460 | 2013-03-31T20 | 2533.7834 |
| 28461 | 2013-03-31T21 | 2540.4324 |
| 28462 | 2013-03-31T22 | 2536.5907 |
| 28463 | 2013-03-31T23 | 2529.0146 |
| 28464 | 2013-04-01T00 | 2447.7631 |
| 28465 | 2013-04-01T01 | 2240.0687 |
| 28466 | 2013-04-01T02 | 1853.2734 |
| 28467 | 2013-04-01T03 | 1677.0682 |
| 28468 | 2013-04-01T04 | 1699.1240 |
| 28469 | 2013-04-01T05 | 1913.3540 |
| 28470 | 2013-04-01T06 | 2225.3822 |
| 28471 | 2013-04-01T07 | 2506.1908 |
| 28472 | 2013-04-01T08 | 2527.1400 |
| 28473 | 2013-04-01T09 | 2521.4737 |
| 28474 | 2013-04-01T10 | 2520.9675 |
| 28475 | 2013-04-01T11 | 2521.2629 |
| 28476 | 2013-04-01T12 | 2529.2256 |
| 28477 | 2013-04-01T13 | 2500.7766 |
| 28478 | 2013-04-01T14 | 2452.2705 |
| 28479 | 2013-04-01T15 | 2435.9611 |
| 28480 | 2013-04-01T16 | 2444.1472 |
| 28481 | 2013-04-01T17 | 2519.1241 |
| 28482 | 2013-04-01T18 | 2516.1878 |
| 28483 | 2013-04-01T19 | 2500.9946 |
| 28484 | 2013-04-01T20 | 2495.0221 |
| 28485 | 2013-04-01T21 | 2406.0256 |
| 28486 | 2013-04-01T22 | 2399.5075 |
| 28487 | 2013-04-01T23 | 2345.7830 |
| 28488 | 2013-04-02T00 | 2081.2728 |
| 28489 | 2013-04-02T01 | 1983.7989 |
| 28490 | 2013-04-02T02 | 1588.9511 |
| 28491 | 2013-04-02T03 | 1363.6476 |
| 28492 | 2013-04-02T04 | 1566.7715 |
| 28493 | 2013-04-02T05 | 1870.7824 |
| 28494 | 2013-04-02T06 | 2142.0885 |
| 28495 | 2013-04-02T07 | 2190.8030 |
| 28496 | 2013-04-02T08 | 2207.4717 |
| 28497 | 2013-04-02T09 | 2203.4652 |
| 28498 | 2013-04-02T10 | 2206.3923 |
| 28499 | 2013-04-02T11 | 2216.2228 |
| 28500 | 2013-04-02T12 | 2216.4964 |
| 28501 | 2013-04-02T13 | 2228.7953 |
| 28502 | 2013-04-02T14 | 2231.9917 |
| 28503 | 2013-04-02T15 | 2237.0071 |
| 28504 | 2013-04-02T16 | 2239.4399 |
| 28505 | 2013-04-02T17 | 2239.3976 |
| 28506 | 2013-04-02T18 | 2246.0357 |
| 28507 | 2013-04-02T19 | 2219.2042 |
| 28508 | 2013-04-02T20 | 2234.0324 |
| 28509 | 2013-04-02T21 | 2230.8836 |
| 28510 | 2013-04-02T22 | 2271.4582 |
| 28511 | 2013-04-02T23 | 2413.8726 |
| 28512 | 2013-04-03T00 | 2458.1052 |
| 28513 | 2013-04-03T01 | 2086.1316 |
| 28514 | 2013-04-03T02 | 1721.4792 |
| 28515 | 2013-04-03T03 | 1527.8426 |
| 28516 | 2013-04-03T04 | 1553.2693 |
| 28517 | 2013-04-03T05 | 1613.4507 |
| 28518 | 2013-04-03T06 | 2102.4831 |
| 28519 | 2013-04-03T07 | 2384.3033 |
| 28520 | 2013-04-03T08 | 2481.6586 |
| 28521 | 2013-04-03T09 | 2487.7550 |
| 28522 | 2013-04-03T10 | 2470.0027 |
| 28523 | 2013-04-03T11 | 2443.1125 |
| 28524 | 2013-04-03T12 | 2389.2588 |
| 28525 | 2013-04-03T13 | 2411.0464 |
| 28526 | 2013-04-03T14 | 2492.7293 |
| 28527 | 2013-04-03T15 | 2493.3314 |
| 28528 | 2013-04-03T16 | 2500.5709 |
| 28529 | 2013-04-03T17 | 2508.4984 |
| 28530 | 2013-04-03T18 | 2504.2673 |
| 28531 | 2013-04-03T19 | 2481.1453 |
| 28532 | 2013-04-03T20 | 2494.9906 |
| 28533 | 2013-04-03T21 | 2497.7978 |
| 28534 | 2013-04-03T22 | 2495.2492 |
| 28535 | 2013-04-03T23 | 2511.8842 |
| 28536 | 2013-04-04T00 | 2319.8011 |
| 28537 | 2013-04-04T01 | 1909.1025 |
| 28538 | 2013-04-04T02 | 1707.3400 |
| 28539 | 2013-04-04T03 | 1694.6452 |
| 28540 | 2013-04-04T04 | 1682.1270 |
| 28541 | 2013-04-04T05 | 1669.4362 |
| 28542 | 2013-04-04T06 | 2070.1611 |
| 28543 | 2013-04-04T07 | 2189.1422 |
| 28544 | 2013-04-04T08 | 2138.3829 |
| 28545 | 2013-04-04T09 | 2004.0966 |
| 28546 | 2013-04-04T10 | 1874.2504 |
| 28547 | 2013-04-04T11 | 1873.0211 |
| 28548 | 2013-04-04T12 | 1873.7467 |
| 28549 | 2013-04-04T13 | 1880.3467 |
| 28550 | 2013-04-04T14 | 1875.6172 |
| 28551 | 2013-04-04T15 | 1875.4567 |
| 28552 | 2013-04-04T16 | 1875.6145 |
| 28553 | 2013-04-04T17 | 1862.7100 |
| 28554 | 2013-04-04T18 | 1869.9592 |
| 28555 | 2013-04-04T19 | 1855.4688 |
| 28556 | 2013-04-04T20 | 1865.0107 |
| 28557 | 2013-04-04T21 | 1821.3632 |
| 28558 | 2013-04-04T22 | 1703.1502 |
| 28559 | 2013-04-04T23 | 1688.4922 |
| 28560 | 2013-04-05T00 | 1665.2493 |
| 28561 | 2013-04-05T01 | 1675.0335 |
| 28562 | 2013-04-05T02 | 1589.4037 |
| 28563 | 2013-04-05T03 | 1591.2824 |
| 28564 | 2013-04-05T04 | 1557.9299 |
| 28565 | 2013-04-05T05 | 1562.8733 |
| 28566 | 2013-04-05T06 | 1792.4828 |
| 28567 | 2013-04-05T07 | 1828.6112 |
| 28568 | 2013-04-05T08 | 1848.7843 |
| 28569 | 2013-04-05T09 | 1847.5060 |
| 28570 | 2013-04-05T10 | 1851.9809 |
| 28571 | 2013-04-05T11 | 1856.1508 |
| 28572 | 2013-04-05T12 | 1859.5652 |
| 28573 | 2013-04-05T13 | 1877.4428 |
| 28574 | 2013-04-05T14 | 1899.7668 |
| 28575 | 2013-04-05T15 | 1864.0278 |
| 28576 | 2013-04-05T16 | 1852.4492 |
| 28577 | 2013-04-05T17 | 1854.0217 |
| 28578 | 2013-04-05T18 | 1863.0122 |
| 28579 | 2013-04-05T19 | 1841.9815 |
| 28580 | 2013-04-05T20 | 1859.1881 |
| 28581 | 2013-04-05T21 | 1858.0323 |
| 28582 | 2013-04-05T22 | 1858.4978 |
| 28583 | 2013-04-05T23 | 1853.6485 |
| 28584 | 2013-04-06T00 | 1846.3625 |
| 28585 | 2013-04-06T01 | 1652.5391 |
| 28586 | 2013-04-06T02 | 1585.9064 |
| 28587 | 2013-04-06T03 | 1582.2920 |
| 28588 | 2013-04-06T04 | 1577.3147 |
| 28589 | 2013-04-06T05 | 1596.4693 |
| 28590 | 2013-04-06T06 | 1833.8445 |
| 28591 | 2013-04-06T07 | 1911.4271 |
| 28592 | 2013-04-06T08 | 1882.0553 |
| 28593 | 2013-04-06T09 | 1873.1885 |
| 28594 | 2013-04-06T10 | 1888.9493 |
| 28595 | 2013-04-06T11 | 1886.9970 |
| 28596 | 2013-04-06T12 | 1886.8990 |
| 28597 | 2013-04-06T13 | 1883.8780 |
| 28598 | 2013-04-06T14 | 1902.3657 |
| 28599 | 2013-04-06T15 | 1879.4483 |
| 28600 | 2013-04-06T16 | 1889.8397 |
| 28601 | 2013-04-06T17 | 1910.5872 |
| 28602 | 2013-04-06T18 | 1911.5617 |
| 28603 | 2013-04-06T19 | 1905.9407 |
| 28604 | 2013-04-06T20 | 1908.0277 |
| 28605 | 2013-04-06T21 | 1913.2214 |
| 28606 | 2013-04-06T22 | 1916.6698 |
| 28607 | 2013-04-06T23 | 1913.9048 |
| 28608 | 2013-04-07T00 | 1774.8668 |
| 28609 | 2013-04-07T01 | 1574.8466 |
| 28610 | 2013-04-07T02 | 1572.9229 |
| 28611 | 2013-04-07T03 | 1562.5367 |
| 28612 | 2013-04-07T04 | 1572.6657 |
| 28613 | 2013-04-07T05 | 1597.8799 |
| 28614 | 2013-04-07T06 | 1834.0935 |
| 28615 | 2013-04-07T07 | 1907.5131 |
| 28616 | 2013-04-07T08 | 1910.5789 |
| 28617 | 2013-04-07T09 | 1914.3734 |
| 28618 | 2013-04-07T10 | 1911.2624 |
| 28619 | 2013-04-07T11 | 1911.0908 |
| 28620 | 2013-04-07T12 | 1915.8093 |
| 28621 | 2013-04-07T13 | 1914.5773 |
| 28622 | 2013-04-07T14 | 1913.6039 |
| 28623 | 2013-04-07T15 | 1909.6832 |
| 28624 | 2013-04-07T16 | 1914.4099 |
| 28625 | 2013-04-07T17 | 1918.6750 |
| 28626 | 2013-04-07T18 | 1918.3281 |
| 28627 | 2013-04-07T19 | 1897.3340 |
| 28628 | 2013-04-07T20 | 1900.8274 |
| 28629 | 2013-04-07T21 | 1910.0617 |
| 28630 | 2013-04-07T22 | 1911.5593 |
| 28631 | 2013-04-07T23 | 1910.4090 |
| 28632 | 2013-04-08T00 | 1768.8425 |
| 28633 | 2013-04-08T01 | 1574.9663 |
| 28634 | 2013-04-08T02 | 1569.5180 |
| 28635 | 2013-04-08T03 | 1578.0812 |
| 28636 | 2013-04-08T04 | 1577.5599 |
| 28637 | 2013-04-08T05 | 1594.5486 |
| 28638 | 2013-04-08T06 | 1834.6055 |
| 28639 | 2013-04-08T07 | 1912.4508 |
| 28640 | 2013-04-08T08 | 1918.7159 |
| 28641 | 2013-04-08T09 | 1915.7290 |
| 28642 | 2013-04-08T10 | 1922.1630 |
| 28643 | 2013-04-08T11 | 1912.0751 |
| 28644 | 2013-04-08T12 | 1911.9336 |
| 28645 | 2013-04-08T13 | 1910.5381 |
| 28646 | 2013-04-08T14 | 1910.4892 |
| 28647 | 2013-04-08T15 | 1912.3651 |
| 28648 | 2013-04-08T16 | 1907.1769 |
| 28649 | 2013-04-08T17 | 1907.6397 |
| 28650 | 2013-04-08T18 | 1914.7135 |
| 28651 | 2013-04-08T19 | 1903.7626 |
| 28652 | 2013-04-08T20 | 1908.9562 |
| 28653 | 2013-04-08T21 | 1911.0895 |
| 28654 | 2013-04-08T22 | 1915.7441 |
| 28655 | 2013-04-08T23 | 1909.0434 |
| 28656 | 2013-04-09T00 | 1903.7243 |
| 28657 | 2013-04-09T01 | 1790.0256 |
| 28658 | 2013-04-09T02 | 1746.6722 |
| 28659 | 2013-04-09T03 | 1744.6234 |
| 28660 | 2013-04-09T04 | 1670.7017 |
| 28661 | 2013-04-09T05 | 1760.5528 |
| 28662 | 2013-04-09T06 | 1899.0030 |
| 28663 | 2013-04-09T07 | 1906.7480 |
| 28664 | 2013-04-09T08 | 1908.1951 |
| 28665 | 2013-04-09T09 | 1910.4100 |
| 28666 | 2013-04-09T10 | 1911.4338 |
| 28667 | 2013-04-09T11 | 1910.1515 |
| 28668 | 2013-04-09T12 | 1907.2149 |
| 28669 | 2013-04-09T13 | 1909.4654 |
| 28670 | 2013-04-09T14 | 1914.7992 |
| 28671 | 2013-04-09T15 | 1916.1197 |
| 28672 | 2013-04-09T16 | 1908.2279 |
| 28673 | 2013-04-09T17 | 1907.8194 |
| 28674 | 2013-04-09T18 | 1909.0079 |
| 28675 | 2013-04-09T19 | 1906.6664 |
| 28676 | 2013-04-09T20 | 1910.6646 |
| 28677 | 2013-04-09T21 | 1907.2981 |
| 28678 | 2013-04-09T22 | 1910.6294 |
| 28679 | 2013-04-09T23 | 1908.1408 |
| 28680 | 2013-04-10T00 | 1902.2391 |
| 28681 | 2013-04-10T01 | 1722.4439 |
| 28682 | 2013-04-10T02 | 1581.8304 |
| 28683 | 2013-04-10T03 | 1585.6994 |
| 28684 | 2013-04-10T04 | 1582.5452 |
| 28685 | 2013-04-10T05 | 1597.8813 |
| 28686 | 2013-04-10T06 | 1832.6847 |
| 28687 | 2013-04-10T07 | 1905.5119 |
| 28688 | 2013-04-10T08 | 1907.9910 |
| 28689 | 2013-04-10T09 | 1910.4537 |
| 28690 | 2013-04-10T10 | 1911.3850 |
| 28691 | 2013-04-10T11 | 1908.1054 |
| 28692 | 2013-04-10T12 | 1910.5366 |
| 28693 | 2013-04-10T13 | 1909.0869 |
| 28694 | 2013-04-10T14 | 1909.5635 |
| 28695 | 2013-04-10T15 | 1911.2256 |
| 28696 | 2013-04-10T16 | 1909.2624 |
| 28697 | 2013-04-10T17 | 1911.9879 |
| 28698 | 2013-04-10T18 | 1905.1715 |
| 28699 | 2013-04-10T19 | 1904.0633 |
| 28700 | 2013-04-10T20 | 1903.7693 |
| 28701 | 2013-04-10T21 | 1911.6396 |
| 28702 | 2013-04-10T22 | 1909.2544 |
| 28703 | 2013-04-10T23 | 1906.6242 |
| 28704 | 2013-04-11T00 | 1902.5740 |
| 28705 | 2013-04-11T01 | 1745.4745 |
| 28706 | 2013-04-11T02 | 1583.0163 |
| 28707 | 2013-04-11T03 | 1403.1310 |
| 28708 | 2013-04-11T04 | 1339.5653 |
| 28709 | 2013-04-11T05 | 1572.2015 |
| 28710 | 2013-04-11T06 | 1834.9063 |
| 28711 | 2013-04-11T07 | 1903.8442 |
| 28712 | 2013-04-11T08 | 1908.6159 |
| 28713 | 2013-04-11T09 | 1911.0882 |
| 28714 | 2013-04-11T10 | 1910.4535 |
| 28715 | 2013-04-11T11 | 1910.0235 |
| 28716 | 2013-04-11T12 | 1903.8931 |
| 28717 | 2013-04-11T13 | 1890.1800 |
| 28718 | 2013-04-11T14 | 1846.2345 |
| 28719 | 2013-04-11T15 | 1745.1735 |
| 28720 | 2013-04-11T16 | 1888.6468 |
| 28721 | 2013-04-11T17 | 1895.3463 |
| 28722 | 2013-04-11T18 | 1888.5110 |
| 28723 | 2013-04-11T19 | 1883.5773 |
| 28724 | 2013-04-11T20 | 1891.5360 |
| 28725 | 2013-04-11T21 | 1894.5255 |
| 28726 | 2013-04-11T22 | 1897.4987 |
| 28727 | 2013-04-11T23 | 1889.4951 |
| 28728 | 2013-04-12T00 | 1890.1472 |
| 28729 | 2013-04-12T01 | 1725.5041 |
| 28730 | 2013-04-12T02 | 1586.6798 |
| 28731 | 2013-04-12T03 | 1590.8537 |
| 28732 | 2013-04-12T04 | 1592.0054 |
| 28733 | 2013-04-12T05 | 1593.3193 |
| 28734 | 2013-04-12T06 | 1820.9862 |
| 28735 | 2013-04-12T07 | 1889.8000 |
| 28736 | 2013-04-12T08 | 1891.2474 |
| 28737 | 2013-04-12T09 | 1894.6575 |
| 28738 | 2013-04-12T10 | 1848.8714 |
| 28739 | 2013-04-12T11 | 1729.9341 |
| 28740 | 2013-04-12T12 | 1695.8695 |
| 28741 | 2013-04-12T13 | 1688.1599 |
| 28742 | 2013-04-12T14 | 1758.2917 |
| 28743 | 2013-04-12T15 | 1889.0648 |
| 28744 | 2013-04-12T16 | 1894.6438 |
| 28745 | 2013-04-12T17 | 1895.9740 |
| 28746 | 2013-04-12T18 | 1891.2486 |
| 28747 | 2013-04-12T19 | 1881.1977 |
| 28748 | 2013-04-12T20 | 1892.0586 |
| 28749 | 2013-04-12T21 | 1893.5031 |
| 28750 | 2013-04-12T22 | 1898.2270 |
| 28751 | 2013-04-12T23 | 1874.3417 |
| 28752 | 2013-04-13T00 | 1849.9019 |
| 28753 | 2013-04-13T01 | 1741.3437 |
| 28754 | 2013-04-13T02 | 1585.6967 |
| 28755 | 2013-04-13T03 | 1461.2675 |
| 28756 | 2013-04-13T04 | 1155.5537 |
| 28757 | 2013-04-13T05 | 1440.4807 |
| 28758 | 2013-04-13T06 | 1775.8441 |
| 28759 | 2013-04-13T07 | 1877.5300 |
| 28760 | 2013-04-13T08 | 1882.0893 |
| 28761 | 2013-04-13T09 | 1872.4303 |
| 28762 | 2013-04-13T10 | 1856.2840 |
| 28763 | 2013-04-13T11 | 1856.6177 |
| 28764 | 2013-04-13T12 | 1862.8405 |
| 28765 | 2013-04-13T13 | 1861.1864 |
| 28766 | 2013-04-13T14 | 1862.2009 |
| 28767 | 2013-04-13T15 | 1865.9514 |
| 28768 | 2013-04-13T16 | 1863.2641 |
| 28769 | 2013-04-13T17 | 1861.2668 |
| 28770 | 2013-04-13T18 | 1870.3758 |
| 28771 | 2013-04-13T19 | 1849.5059 |
| 28772 | 2013-04-13T20 | 1857.7723 |
| 28773 | 2013-04-13T21 | 1861.7718 |
| 28774 | 2013-04-13T22 | 1856.2432 |
| 28775 | 2013-04-13T23 | 1745.0944 |
| 28776 | 2013-04-14T00 | 1733.5608 |
| 28777 | 2013-04-14T01 | 1721.4539 |
| 28778 | 2013-04-14T02 | 1624.2795 |
| 28779 | 2013-04-14T03 | 1565.1779 |
| 28780 | 2013-04-14T04 | 1445.0886 |
| 28781 | 2013-04-14T05 | 1328.7775 |
| 28782 | 2013-04-14T06 | 1360.8954 |
| 28783 | 2013-04-14T07 | 1478.0453 |
| 28784 | 2013-04-14T08 | 1563.3524 |
| 28785 | 2013-04-14T09 | 1558.8326 |
| 28786 | 2013-04-14T10 | 1560.5357 |
| 28787 | 2013-04-14T11 | 1563.2923 |
| 28788 | 2013-04-14T12 | 1556.4447 |
| 28789 | 2013-04-14T13 | 1472.8950 |
| 28790 | 2013-04-14T14 | 1464.6765 |
| 28791 | 2013-04-14T15 | 1473.4397 |
| 28792 | 2013-04-14T16 | 1483.1124 |
| 28793 | 2013-04-14T17 | 1569.0551 |
| 28794 | 2013-04-14T18 | 1566.9667 |
| 28795 | 2013-04-14T19 | 1557.6004 |
| 28796 | 2013-04-14T20 | 1684.1970 |
| 28797 | 2013-04-14T21 | 1873.9632 |
| 28798 | 2013-04-14T22 | 1890.2658 |
| 28799 | 2013-04-14T23 | 1880.3983 |
| 28800 | 2013-04-15T00 | 1774.4281 |
| 28801 | 2013-04-15T01 | 1721.9210 |
| 28802 | 2013-04-15T02 | 1716.3460 |
| 28803 | 2013-04-15T03 | 1715.4148 |
| 28804 | 2013-04-15T04 | 1674.2358 |
| 28805 | 2013-04-15T05 | 1584.8500 |
| 28806 | 2013-04-15T06 | 1739.8123 |
| 28807 | 2013-04-15T07 | 1766.1306 |
| 28808 | 2013-04-15T08 | 1741.4717 |
| 28809 | 2013-04-15T09 | 1617.8485 |
| 28810 | 2013-04-15T10 | 1539.7079 |
| 28811 | 2013-04-15T11 | 1541.6668 |
| 28812 | 2013-04-15T12 | 1546.8619 |
| 28813 | 2013-04-15T13 | 1527.8718 |
| 28814 | 2013-04-15T14 | 1513.7340 |
| 28815 | 2013-04-15T15 | 1550.3892 |
| 28816 | 2013-04-15T16 | 1594.6437 |
| 28817 | 2013-04-15T17 | 1733.1714 |
| 28818 | 2013-04-15T18 | 1776.2674 |
| 28819 | 2013-04-15T19 | 1754.2047 |
| 28820 | 2013-04-15T20 | 1766.2148 |
| 28821 | 2013-04-15T21 | 1766.5537 |
| 28822 | 2013-04-15T22 | 1778.8568 |
| 28823 | 2013-04-15T23 | 1737.3959 |
| 28824 | 2013-04-16T00 | 1579.5637 |
| 28825 | 2013-04-16T01 | 1551.0794 |
| 28826 | 2013-04-16T02 | 1545.6162 |
| 28827 | 2013-04-16T03 | 1522.1241 |
| 28828 | 2013-04-16T04 | 1531.7832 |
| 28829 | 2013-04-16T05 | 1549.7982 |
| 28830 | 2013-04-16T06 | 1674.5760 |
| 28831 | 2013-04-16T07 | 1817.3609 |
| 28832 | 2013-04-16T08 | 1818.8448 |
| 28833 | 2013-04-16T09 | 1828.8127 |
| 28834 | 2013-04-16T10 | 1823.1494 |
| 28835 | 2013-04-16T11 | 1824.4631 |
| 28836 | 2013-04-16T12 | 1828.3471 |
| 28837 | 2013-04-16T13 | 1825.8736 |
| 28838 | 2013-04-16T14 | 1714.5598 |
| 28839 | 2013-04-16T15 | 1707.8336 |
| 28840 | 2013-04-16T16 | 1726.9443 |
| 28841 | 2013-04-16T17 | 1785.3977 |
| 28842 | 2013-04-16T18 | 1939.9380 |
| 28843 | 2013-04-16T19 | 2021.9043 |
| 28844 | 2013-04-16T20 | 2003.6411 |
| 28845 | 2013-04-16T21 | 2040.9921 |
| 28846 | 2013-04-16T22 | 2065.2982 |
| 28847 | 2013-04-16T23 | 1978.9812 |
| 28848 | 2013-04-17T00 | 1966.2086 |
| 28849 | 2013-04-17T01 | 1794.5923 |
| 28850 | 2013-04-17T02 | 1649.5464 |
| 28851 | 2013-04-17T03 | 1655.1350 |
| 28852 | 2013-04-17T04 | 1638.9916 |
| 28853 | 2013-04-17T05 | 1837.0037 |
| 28854 | 2013-04-17T06 | 2181.9852 |
| 28855 | 2013-04-17T07 | 2255.0697 |
| 28856 | 2013-04-17T08 | 2280.3630 |
| 28857 | 2013-04-17T09 | 2402.2003 |
| 28858 | 2013-04-17T10 | 2408.4040 |
| 28859 | 2013-04-17T11 | 2410.1521 |
| 28860 | 2013-04-17T12 | 2415.0122 |
| 28861 | 2013-04-17T13 | 2410.8818 |
| 28862 | 2013-04-17T14 | 2414.4977 |
| 28863 | 2013-04-17T15 | 2419.3128 |
| 28864 | 2013-04-17T16 | 2416.0702 |
| 28865 | 2013-04-17T17 | 2412.5862 |
| 28866 | 2013-04-17T18 | 2436.6119 |
| 28867 | 2013-04-17T19 | 2501.0722 |
| 28868 | 2013-04-17T20 | 2516.1534 |
| 28869 | 2013-04-17T21 | 2484.3909 |
| 28870 | 2013-04-17T22 | 2486.8196 |
| 28871 | 2013-04-17T23 | 2478.4309 |
| 28872 | 2013-04-18T00 | 2474.6354 |
| 28873 | 2013-04-18T01 | 2310.2591 |
| 28874 | 2013-04-18T02 | 2160.0958 |
| 28875 | 2013-04-18T03 | 1914.2120 |
| 28876 | 2013-04-18T04 | 1634.4733 |
| 28877 | 2013-04-18T05 | 1899.4340 |
| 28878 | 2013-04-18T06 | 2428.6464 |
| 28879 | 2013-04-18T07 | 2476.9674 |
| 28880 | 2013-04-18T08 | 2474.7578 |
| 28881 | 2013-04-18T09 | 2481.0230 |
| 28882 | 2013-04-18T10 | 2485.9594 |
| 28883 | 2013-04-18T11 | 2479.9162 |
| 28884 | 2013-04-18T12 | 2510.4492 |
| 28885 | 2013-04-18T13 | 2503.5566 |
| 28886 | 2013-04-18T14 | 2487.6585 |
| 28887 | 2013-04-18T15 | 2484.6933 |
| 28888 | 2013-04-18T16 | 2487.9197 |
| 28889 | 2013-04-18T17 | 2498.1341 |
| 28890 | 2013-04-18T18 | 2463.0404 |
| 28891 | 2013-04-18T19 | 2429.2372 |
| 28892 | 2013-04-18T20 | 2454.7102 |
| 28893 | 2013-04-18T21 | 2442.3162 |
| 28894 | 2013-04-18T22 | 2468.1157 |
| 28895 | 2013-04-18T23 | 2467.1817 |
| 28896 | 2013-04-19T00 | 2454.5031 |
| 28897 | 2013-04-19T01 | 2233.8173 |
| 28898 | 2013-04-19T02 | 1980.5600 |
| 28899 | 2013-04-19T03 | 1689.2281 |
| 28900 | 2013-04-19T04 | 1494.3771 |
| 28901 | 2013-04-19T05 | 1780.6642 |
| 28902 | 2013-04-19T06 | 2372.9072 |
| 28903 | 2013-04-19T07 | 2511.3397 |
| 28904 | 2013-04-19T08 | 2498.2637 |
| 28905 | 2013-04-19T09 | 2496.0894 |
| 28906 | 2013-04-19T10 | 2506.4047 |
| 28907 | 2013-04-19T11 | 2505.5007 |
| 28908 | 2013-04-19T12 | 2514.4994 |
| 28909 | 2013-04-19T13 | 2518.5426 |
| 28910 | 2013-04-19T14 | 2513.1624 |
| 28911 | 2013-04-19T15 | 2514.8330 |
| 28912 | 2013-04-19T16 | 2521.2981 |
| 28913 | 2013-04-19T17 | 2526.1664 |
| 28914 | 2013-04-19T18 | 2527.2268 |
| 28915 | 2013-04-19T19 | 2502.6609 |
| 28916 | 2013-04-19T20 | 2513.5506 |
| 28917 | 2013-04-19T21 | 2505.1276 |
| 28918 | 2013-04-19T22 | 2518.0703 |
| 28919 | 2013-04-19T23 | 2511.6010 |
| 28920 | 2013-04-20T00 | 2482.2537 |
| 28921 | 2013-04-20T01 | 2281.5502 |
| 28922 | 2013-04-20T02 | 1999.3024 |
| 28923 | 2013-04-20T03 | 1791.7432 |
| 28924 | 2013-04-20T04 | 1409.5439 |
| 28925 | 2013-04-20T05 | 1388.7174 |
| 28926 | 2013-04-20T06 | 1859.1520 |
| 28927 | 2013-04-20T07 | 2187.9998 |
| 28928 | 2013-04-20T08 | 2190.9282 |
| 28929 | 2013-04-20T09 | 2183.1343 |
| 28930 | 2013-04-20T10 | 2182.7191 |
| 28931 | 2013-04-20T11 | 2186.2424 |
| 28932 | 2013-04-20T12 | 2193.4958 |
| 28933 | 2013-04-20T13 | 2193.4496 |
| 28934 | 2013-04-20T14 | 2196.7604 |
| 28935 | 2013-04-20T15 | 2200.1298 |
| 28936 | 2013-04-20T16 | 2196.7658 |
| 28937 | 2013-04-20T17 | 2192.5156 |
| 28938 | 2013-04-20T18 | 2196.4773 |
| 28939 | 2013-04-20T19 | 2177.2327 |
| 28940 | 2013-04-20T20 | 2191.1024 |
| 28941 | 2013-04-20T21 | 2192.3849 |
| 28942 | 2013-04-20T22 | 2208.1864 |
| 28943 | 2013-04-20T23 | 2188.3401 |
| 28944 | 2013-04-21T00 | 2134.3341 |
| 28945 | 2013-04-21T01 | 1947.7823 |
| 28946 | 2013-04-21T02 | 1952.9228 |
| 28947 | 2013-04-21T03 | 1917.3159 |
| 28948 | 2013-04-21T04 | 1710.8754 |
| 28949 | 2013-04-21T05 | 1506.8107 |
| 28950 | 2013-04-21T06 | 1842.1086 |
| 28951 | 2013-04-21T07 | 2070.4538 |
| 28952 | 2013-04-21T08 | 2077.5631 |
| 28953 | 2013-04-21T09 | 2070.5942 |
| 28954 | 2013-04-21T10 | 2065.3514 |
| 28955 | 2013-04-21T11 | 2078.3785 |
| 28956 | 2013-04-21T12 | 2083.1161 |
| 28957 | 2013-04-21T13 | 2109.8360 |
| 28958 | 2013-04-21T14 | 2201.4516 |
| 28959 | 2013-04-21T15 | 2200.2660 |
| 28960 | 2013-04-21T16 | 2199.8819 |
| 28961 | 2013-04-21T17 | 2191.9982 |
| 28962 | 2013-04-21T18 | 2196.0865 |
| 28963 | 2013-04-21T19 | 2176.2457 |
| 28964 | 2013-04-21T20 | 2194.7607 |
| 28965 | 2013-04-21T21 | 2196.1246 |
| 28966 | 2013-04-21T22 | 2290.2494 |
| 28967 | 2013-04-21T23 | 2443.4134 |
| 28968 | 2013-04-22T00 | 2358.0830 |
| 28969 | 2013-04-22T01 | 2133.0163 |
| 28970 | 2013-04-22T02 | 1832.8364 |
| 28971 | 2013-04-22T03 | 1394.3889 |
| 28972 | 2013-04-22T04 | 1355.3009 |
| 28973 | 2013-04-22T05 | 1789.0925 |
| 28974 | 2013-04-22T06 | 2415.6155 |
| 28975 | 2013-04-22T07 | 2478.8939 |
| 28976 | 2013-04-22T08 | 2480.0767 |
| 28977 | 2013-04-22T09 | 2474.7183 |
| 28978 | 2013-04-22T10 | 2471.3488 |
| 28979 | 2013-04-22T11 | 2471.1419 |
| 28980 | 2013-04-22T12 | 2484.5489 |
| 28981 | 2013-04-22T13 | 2430.4395 |
| 28982 | 2013-04-22T14 | 2386.1821 |
| 28983 | 2013-04-22T15 | 2355.3033 |
| 28984 | 2013-04-22T16 | 2358.2015 |
| 28985 | 2013-04-22T17 | 2317.3232 |
| 28986 | 2013-04-22T18 | 2245.4898 |
| 28987 | 2013-04-22T19 | 2226.9587 |
| 28988 | 2013-04-22T20 | 2233.1393 |
| 28989 | 2013-04-22T21 | 2237.1430 |
| 28990 | 2013-04-22T22 | 2237.7271 |
| 28991 | 2013-04-22T23 | 2235.6483 |
| 28992 | 2013-04-23T00 | 2238.0376 |
| 28993 | 2013-04-23T01 | 2138.4659 |
| 28994 | 2013-04-23T02 | 1955.4413 |
| 28995 | 2013-04-23T03 | 1899.6083 |
| 28996 | 2013-04-23T04 | 1636.0525 |
| 28997 | 2013-04-23T05 | 1779.3054 |
| 28998 | 2013-04-23T06 | 2329.6370 |
| 28999 | 2013-04-23T07 | 2366.5549 |
| 29000 | 2013-04-23T08 | 2360.0380 |
| 29001 | 2013-04-23T09 | 2363.1556 |
| 29002 | 2013-04-23T10 | 2281.7556 |
| 29003 | 2013-04-23T11 | 2270.8551 |
| 29004 | 2013-04-23T12 | 2357.2186 |
| 29005 | 2013-04-23T13 | 2390.3955 |
| 29006 | 2013-04-23T14 | 2387.2398 |
| 29007 | 2013-04-23T15 | 2337.8952 |
| 29008 | 2013-04-23T16 | 2285.8929 |
| 29009 | 2013-04-23T17 | 2301.4848 |
| 29010 | 2013-04-23T18 | 2361.8747 |
| 29011 | 2013-04-23T19 | 2339.1258 |
| 29012 | 2013-04-23T20 | 2299.8145 |
| 29013 | 2013-04-23T21 | 2219.8454 |
| 29014 | 2013-04-23T22 | 2169.1285 |
| 29015 | 2013-04-23T23 | 2123.8134 |
| 29016 | 2013-04-24T00 | 2111.2981 |
| 29017 | 2013-04-24T01 | 2025.5336 |
| 29018 | 2013-04-24T02 | 1911.1039 |
| 29019 | 2013-04-24T03 | 1757.9698 |
| 29020 | 2013-04-24T04 | 1529.9365 |
| 29021 | 2013-04-24T05 | 1556.5503 |
| 29022 | 2013-04-24T06 | 2151.8280 |
| 29023 | 2013-04-24T07 | 2374.3435 |
| 29024 | 2013-04-24T08 | 2371.9623 |
| 29025 | 2013-04-24T09 | 2380.0016 |
| 29026 | 2013-04-24T10 | 2371.4517 |
| 29027 | 2013-04-24T11 | 2361.9154 |
| 29028 | 2013-04-24T12 | 2365.8810 |
| 29029 | 2013-04-24T13 | 2365.3665 |
| 29030 | 2013-04-24T14 | 2359.2744 |
| 29031 | 2013-04-24T15 | 2363.9943 |
| 29032 | 2013-04-24T16 | 2346.3671 |
| 29033 | 2013-04-24T17 | 2237.9000 |
| 29034 | 2013-04-24T18 | 2200.3885 |
| 29035 | 2013-04-24T19 | 2145.4485 |
| 29036 | 2013-04-24T20 | 2177.6916 |
| 29037 | 2013-04-24T21 | 2101.7112 |
| 29038 | 2013-04-24T22 | 2022.0867 |
| 29039 | 2013-04-24T23 | 1986.8663 |
| 29040 | 2013-04-25T00 | 1979.5325 |
| 29041 | 2013-04-25T01 | 1984.0931 |
| 29042 | 2013-04-25T02 | 1951.6064 |
| 29043 | 2013-04-25T03 | 1673.8308 |
| 29044 | 2013-04-25T04 | 1512.2169 |
| 29045 | 2013-04-25T05 | 1775.8637 |
| 29046 | 2013-04-25T06 | 1879.5917 |
| 29047 | 2013-04-25T07 | 1906.5594 |
| 29048 | 2013-04-25T08 | 2004.6257 |
| 29049 | 2013-04-25T09 | 1994.5321 |
| 29050 | 2013-04-25T10 | 1910.8506 |
| 29051 | 2013-04-25T11 | 1876.4850 |
| 29052 | 2013-04-25T12 | 1884.0586 |
| 29053 | 2013-04-25T13 | 1909.9985 |
| 29054 | 2013-04-25T14 | 1959.8208 |
| 29055 | 2013-04-25T15 | 1971.4444 |
| 29056 | 2013-04-25T16 | 1997.7247 |
| 29057 | 2013-04-25T17 | 2092.0551 |
| 29058 | 2013-04-25T18 | 2014.4206 |
| 29059 | 2013-04-25T19 | 2031.4052 |
| 29060 | 2013-04-25T20 | 2052.3244 |
| 29061 | 2013-04-25T21 | 2245.4763 |
| 29062 | 2013-04-25T22 | 2426.2532 |
| 29063 | 2013-04-25T23 | 2435.1960 |
| 29064 | 2013-04-26T00 | 2322.8258 |
| 29065 | 2013-04-26T01 | 2163.1669 |
| 29066 | 2013-04-26T02 | 1950.2448 |
| 29067 | 2013-04-26T03 | 1495.4812 |
| 29068 | 2013-04-26T04 | 1119.7528 |
| 29069 | 2013-04-26T05 | 1251.5144 |
| 29070 | 2013-04-26T06 | 2089.7404 |
| 29071 | 2013-04-26T07 | 2495.0357 |
| 29072 | 2013-04-26T08 | 2482.9044 |
| 29073 | 2013-04-26T09 | 2491.7548 |
| 29074 | 2013-04-26T10 | 2495.0712 |
| 29075 | 2013-04-26T11 | 2497.3798 |
| 29076 | 2013-04-26T12 | 2497.0315 |
| 29077 | 2013-04-26T13 | 2497.5435 |
| 29078 | 2013-04-26T14 | 2496.8232 |
| 29079 | 2013-04-26T15 | 2493.6361 |
| 29080 | 2013-04-26T16 | 2467.7399 |
| 29081 | 2013-04-26T17 | 2395.3782 |
| 29082 | 2013-04-26T18 | 2375.9689 |
| 29083 | 2013-04-26T19 | 2371.2355 |
| 29084 | 2013-04-26T20 | 2379.4134 |
| 29085 | 2013-04-26T21 | 2371.3278 |
| 29086 | 2013-04-26T22 | 2402.4942 |
| 29087 | 2013-04-26T23 | 2388.8598 |
| 29088 | 2013-04-27T00 | 2378.4741 |
| 29089 | 2013-04-27T01 | 2238.2037 |
| 29090 | 2013-04-27T02 | 1848.3752 |
| 29091 | 2013-04-27T03 | 1270.5017 |
| 29092 | 2013-04-27T04 | 1094.5590 |
| 29093 | 2013-04-27T05 | 1130.6126 |
| 29094 | 2013-04-27T06 | 1443.4764 |
| 29095 | 2013-04-27T07 | 2073.8598 |
| 29096 | 2013-04-27T08 | 2412.1177 |
| 29097 | 2013-04-27T09 | 2456.7467 |
| 29098 | 2013-04-27T10 | 2455.2995 |
| 29099 | 2013-04-27T11 | 2458.7957 |
| 29100 | 2013-04-27T12 | 2426.8072 |
| 29101 | 2013-04-27T13 | 2421.0512 |
| 29102 | 2013-04-27T14 | 2427.0278 |
| 29103 | 2013-04-27T15 | 2426.9733 |
| 29104 | 2013-04-27T16 | 2389.5898 |
| 29105 | 2013-04-27T17 | 2340.5621 |
| 29106 | 2013-04-27T18 | 2325.0314 |
| 29107 | 2013-04-27T19 | 2326.4880 |
| 29108 | 2013-04-27T20 | 2336.6604 |
| 29109 | 2013-04-27T21 | 2339.3802 |
| 29110 | 2013-04-27T22 | 2358.3743 |
| 29111 | 2013-04-27T23 | 2357.6093 |
| 29112 | 2013-04-28T00 | 2340.3619 |
| 29113 | 2013-04-28T01 | 2151.4520 |
| 29114 | 2013-04-28T02 | 1796.3403 |
| 29115 | 2013-04-28T03 | 1435.2168 |
| 29116 | 2013-04-28T04 | 1311.6371 |
| 29117 | 2013-04-28T05 | 1185.3742 |
| 29118 | 2013-04-28T06 | 1486.8664 |
| 29119 | 2013-04-28T07 | 1850.2920 |
| 29120 | 2013-04-28T08 | 2260.3928 |
| 29121 | 2013-04-28T09 | 2370.1817 |
| 29122 | 2013-04-28T10 | 2360.0029 |
| 29123 | 2013-04-28T11 | 2348.1150 |
| 29124 | 2013-04-28T12 | 2317.1176 |
| 29125 | 2013-04-28T13 | 2428.1699 |
| 29126 | 2013-04-28T14 | 2427.0617 |
| 29127 | 2013-04-28T15 | 2432.0512 |
| 29128 | 2013-04-28T16 | 2424.9324 |
| 29129 | 2013-04-28T17 | 2440.5150 |
| 29130 | 2013-04-28T18 | 2454.1519 |
| 29131 | 2013-04-28T19 | 2455.2138 |
| 29132 | 2013-04-28T20 | 2462.7586 |
| 29133 | 2013-04-28T21 | 2459.7268 |
| 29134 | 2013-04-28T22 | 2465.9374 |
| 29135 | 2013-04-28T23 | 2458.9969 |
| 29136 | 2013-04-29T00 | 2435.7052 |
| 29137 | 2013-04-29T01 | 2418.5870 |
| 29138 | 2013-04-29T02 | 2310.9328 |
| 29139 | 2013-04-29T03 | 1939.7298 |
| 29140 | 2013-04-29T04 | 1881.2991 |
| 29141 | 2013-04-29T05 | 2189.2660 |
| 29142 | 2013-04-29T06 | 2458.4117 |
| 29143 | 2013-04-29T07 | 2456.8352 |
| 29144 | 2013-04-29T08 | 2440.6947 |
| 29145 | 2013-04-29T09 | 2448.8805 |
| 29146 | 2013-04-29T10 | 2479.7010 |
| 29147 | 2013-04-29T11 | 2493.0684 |
| 29148 | 2013-04-29T12 | 2492.1795 |
| 29149 | 2013-04-29T13 | 2486.3596 |
| 29150 | 2013-04-29T14 | 2487.5468 |
| 29151 | 2013-04-29T15 | 2489.4934 |
| 29152 | 2013-04-29T16 | 2488.9829 |
| 29153 | 2013-04-29T17 | 2480.0550 |
| 29154 | 2013-04-29T18 | 2501.3783 |
| 29155 | 2013-04-29T19 | 2532.9721 |
| 29156 | 2013-04-29T20 | 2499.2969 |
| 29157 | 2013-04-29T21 | 2488.9748 |
| 29158 | 2013-04-29T22 | 2496.3112 |
| 29159 | 2013-04-29T23 | 2490.7322 |
| 29160 | 2013-04-30T00 | 2478.9740 |
| 29161 | 2013-04-30T01 | 2486.7408 |
| 29162 | 2013-04-30T02 | 2437.1821 |
| 29163 | 2013-04-30T03 | 2423.8162 |
| 29164 | 2013-04-30T04 | 2412.5494 |
| 29165 | 2013-04-30T05 | 2443.2036 |
| 29166 | 2013-04-30T06 | 2507.1288 |
| 29167 | 2013-04-30T07 | 2500.8147 |
| 29168 | 2013-04-30T08 | 2496.1359 |
| 29169 | 2013-04-30T09 | 2502.9087 |
| 29170 | 2013-04-30T10 | 2512.0913 |
| 29171 | 2013-04-30T11 | 2520.0824 |
| 29172 | 2013-04-30T12 | 2500.6027 |
| 29173 | 2013-04-30T13 | 2509.5483 |
| 29174 | 2013-04-30T14 | 2513.5532 |
| 29175 | 2013-04-30T15 | 2506.1842 |
| 29176 | 2013-04-30T16 | 2509.4188 |
| 29177 | 2013-04-30T17 | 2517.3462 |
| 29178 | 2013-04-30T18 | 2493.6635 |
| 29179 | 2013-04-30T19 | 2515.5980 |
| 29180 | 2013-04-30T20 | 2527.1425 |
| 29181 | 2013-04-30T21 | 2429.7982 |
| 29182 | 2013-04-30T22 | 2263.9270 |
| 29183 | 2013-04-30T23 | 2219.0845 |
| 29184 | 2013-05-01T00 | 2215.1703 |
| 29185 | 2013-05-01T01 | 2223.1754 |
| 29186 | 2013-05-01T02 | 2124.7637 |
| 29187 | 2013-05-01T03 | 2067.1838 |
| 29188 | 2013-05-01T04 | 2148.1522 |
| 29189 | 2013-05-01T05 | 2326.4446 |
| 29190 | 2013-05-01T06 | 2396.7873 |
| 29191 | 2013-05-01T07 | 2483.1006 |
| 29192 | 2013-05-01T08 | 2471.9508 |
| 29193 | 2013-05-01T09 | 2491.7071 |
| 29194 | 2013-05-01T10 | 2499.1634 |
| 29195 | 2013-05-01T11 | 2512.4914 |
| 29196 | 2013-05-01T12 | 2511.1723 |
| 29197 | 2013-05-01T13 | 2504.3965 |
| 29198 | 2013-05-01T14 | 2504.3571 |
| 29199 | 2013-05-01T15 | 2516.1085 |
| 29200 | 2013-05-01T16 | 2515.9835 |
| 29201 | 2013-05-01T17 | 2520.3208 |
| 29202 | 2013-05-01T18 | 2509.3834 |
| 29203 | 2013-05-01T19 | 2499.5460 |
| 29204 | 2013-05-01T20 | 2514.9569 |
| 29205 | 2013-05-01T21 | 2512.5282 |
| 29206 | 2013-05-01T22 | 2491.1530 |
| 29207 | 2013-05-01T23 | 2398.3231 |
| 29208 | 2013-05-02T00 | 2388.4312 |
| 29209 | 2013-05-02T01 | 2263.2383 |
| 29210 | 2013-05-02T02 | 2218.8189 |
| 29211 | 2013-05-02T03 | 2217.2943 |
| 29212 | 2013-05-02T04 | 2297.9399 |
| 29213 | 2013-05-02T05 | 2485.4162 |
| 29214 | 2013-05-02T06 | 2507.3454 |
| 29215 | 2013-05-02T07 | 2511.0388 |
| 29216 | 2013-05-02T08 | 2499.5093 |
| 29217 | 2013-05-02T09 | 2436.1477 |
| 29218 | 2013-05-02T10 | 2404.2463 |
| 29219 | 2013-05-02T11 | 2406.8876 |
| 29220 | 2013-05-02T12 | 2418.5600 |
| 29221 | 2013-05-02T13 | 2503.0081 |
| 29222 | 2013-05-02T14 | 2516.1482 |
| 29223 | 2013-05-02T15 | 2517.3789 |
| 29224 | 2013-05-02T16 | 2513.5548 |
| 29225 | 2013-05-02T17 | 2506.9261 |
| 29226 | 2013-05-02T18 | 2484.2944 |
| 29227 | 2013-05-02T19 | 2489.6201 |
| 29228 | 2013-05-02T20 | 2501.9284 |
| 29229 | 2013-05-02T21 | 2489.4662 |
| 29230 | 2013-05-02T22 | 2478.5521 |
| 29231 | 2013-05-02T23 | 2413.6494 |
| 29232 | 2013-05-03T00 | 2395.8982 |
| 29233 | 2013-05-03T01 | 2308.1681 |
| 29234 | 2013-05-03T02 | 2307.3117 |
| 29235 | 2013-05-03T03 | 2193.5802 |
| 29236 | 2013-05-03T04 | 1969.9523 |
| 29237 | 2013-05-03T05 | 2226.9245 |
| 29238 | 2013-05-03T06 | 2501.9367 |
| 29239 | 2013-05-03T07 | 2487.2350 |
| 29240 | 2013-05-03T08 | 2474.9771 |
| 29241 | 2013-05-03T09 | 2485.2718 |
| 29242 | 2013-05-03T10 | 2491.8883 |
| 29243 | 2013-05-03T11 | 2484.3883 |
| 29244 | 2013-05-03T12 | 2495.1282 |
| 29245 | 2013-05-03T13 | 2491.3737 |
| 29246 | 2013-05-03T14 | 2509.7728 |
| 29247 | 2013-05-03T15 | 2512.8386 |
| 29248 | 2013-05-03T16 | 2528.4700 |
| 29249 | 2013-05-03T17 | 2515.1327 |
| 29250 | 2013-05-03T18 | 2510.7434 |
| 29251 | 2013-05-03T19 | 2507.1302 |
| 29252 | 2013-05-03T20 | 2522.2444 |
| 29253 | 2013-05-03T21 | 2512.7078 |
| 29254 | 2013-05-03T22 | 2508.4876 |
| 29255 | 2013-05-03T23 | 2460.4020 |
| 29256 | 2013-05-04T00 | 2457.8930 |
| 29257 | 2013-05-04T01 | 2464.2780 |
| 29258 | 2013-05-04T02 | 2458.4947 |
| 29259 | 2013-05-04T03 | 2442.7434 |
| 29260 | 2013-05-04T04 | 2196.8040 |
| 29261 | 2013-05-04T05 | 2346.8789 |
| 29262 | 2013-05-04T06 | 2508.8239 |
| 29263 | 2013-05-04T07 | 2490.5650 |
| 29264 | 2013-05-04T08 | 2398.2385 |
| 29265 | 2013-05-04T09 | 2381.3248 |
| 29266 | 2013-05-04T10 | 2294.7557 |
| 29267 | 2013-05-04T11 | 2300.6396 |
| 29268 | 2013-05-04T12 | 2299.4485 |
| 29269 | 2013-05-04T13 | 2335.7688 |
| 29270 | 2013-05-04T14 | 2389.8551 |
| 29271 | 2013-05-04T15 | 2390.1901 |
| 29272 | 2013-05-04T16 | 2386.0228 |
| 29273 | 2013-05-04T17 | 2389.8430 |
| 29274 | 2013-05-04T18 | 2364.0870 |
| 29275 | 2013-05-04T19 | 2357.4964 |
| 29276 | 2013-05-04T20 | 2374.3858 |
| 29277 | 2013-05-04T21 | 2378.8987 |
| 29278 | 2013-05-04T22 | 2289.4748 |
| 29279 | 2013-05-04T23 | 2286.1463 |
| 29280 | 2013-05-05T00 | 2339.3000 |
| 29281 | 2013-05-05T01 | 2327.1253 |
| 29282 | 2013-05-05T02 | 2251.7808 |
| 29283 | 2013-05-05T03 | 2220.3560 |
| 29284 | 2013-05-05T04 | 2197.6616 |
| 29285 | 2013-05-05T05 | 2218.7891 |
| 29286 | 2013-05-05T06 | 2252.1632 |
| 29287 | 2013-05-05T07 | 2244.5942 |
| 29288 | 2013-05-05T08 | 2280.2732 |
| 29289 | 2013-05-05T09 | 2344.8751 |
| 29290 | 2013-05-05T10 | 2398.1487 |
| 29291 | 2013-05-05T11 | 2424.3799 |
| 29292 | 2013-05-05T12 | 2486.1282 |
| 29293 | 2013-05-05T13 | 2493.1569 |
| 29294 | 2013-05-05T14 | 2504.8623 |
| 29295 | 2013-05-05T15 | 2502.2374 |
| 29296 | 2013-05-05T16 | 2508.4863 |
| 29297 | 2013-05-05T17 | 2503.5063 |
| 29298 | 2013-05-05T18 | 2487.3534 |
| 29299 | 2013-05-05T19 | 2480.9453 |
| 29300 | 2013-05-05T20 | 2498.9483 |
| 29301 | 2013-05-05T21 | 2487.3182 |
| 29302 | 2013-05-05T22 | 2486.3801 |
| 29303 | 2013-05-05T23 | 2457.7337 |
| 29304 | 2013-05-06T00 | 2179.3060 |
| 29305 | 2013-05-06T01 | 2065.4373 |
| 29306 | 2013-05-06T02 | 2068.5887 |
| 29307 | 2013-05-06T03 | 2056.7041 |
| 29308 | 2013-05-06T04 | 2058.2872 |
| 29309 | 2013-05-06T05 | 2071.3824 |
| 29310 | 2013-05-06T06 | 2413.4862 |
| 29311 | 2013-05-06T07 | 2506.0302 |
| 29312 | 2013-05-06T08 | 2498.6121 |
| 29313 | 2013-05-06T09 | 2491.7111 |
| 29314 | 2013-05-06T10 | 2490.2735 |
| 29315 | 2013-05-06T11 | 2491.9794 |
| 29316 | 2013-05-06T12 | 2503.2884 |
| 29317 | 2013-05-06T13 | 2514.9176 |
| 29318 | 2013-05-06T14 | 2499.4589 |
| 29319 | 2013-05-06T15 | 2494.7416 |
| 29320 | 2013-05-06T16 | 2504.1895 |
| 29321 | 2013-05-06T17 | 2508.3568 |
| 29322 | 2013-05-06T18 | 2497.2956 |
| 29323 | 2013-05-06T19 | 2490.6072 |
| 29324 | 2013-05-06T20 | 2507.4202 |
| 29325 | 2013-05-06T21 | 2487.3303 |
| 29326 | 2013-05-06T22 | 2493.9698 |
| 29327 | 2013-05-06T23 | 2490.3090 |
| 29328 | 2013-05-07T00 | 2487.1955 |
| 29329 | 2013-05-07T01 | 2439.7974 |
| 29330 | 2013-05-07T02 | 2411.4846 |
| 29331 | 2013-05-07T03 | 2330.1869 |
| 29332 | 2013-05-07T04 | 2334.3240 |
| 29333 | 2013-05-07T05 | 2343.6484 |
| 29334 | 2013-05-07T06 | 2515.3910 |
| 29335 | 2013-05-07T07 | 2503.2560 |
| 29336 | 2013-05-07T08 | 2483.9568 |
| 29337 | 2013-05-07T09 | 2490.2178 |
| 29338 | 2013-05-07T10 | 2485.1969 |
| 29339 | 2013-05-07T11 | 2499.7625 |
| 29340 | 2013-05-07T12 | 2489.3192 |
| 29341 | 2013-05-07T13 | 2490.6930 |
| 29342 | 2013-05-07T14 | 2512.7500 |
| 29343 | 2013-05-07T15 | 2502.4035 |
| 29344 | 2013-05-07T16 | 2520.0662 |
| 29345 | 2013-05-07T17 | 2518.6721 |
| 29346 | 2013-05-07T18 | 2507.5494 |
| 29347 | 2013-05-07T19 | 2499.9709 |
| 29348 | 2013-05-07T20 | 2434.6024 |
| 29349 | 2013-05-07T21 | 2368.0444 |
| 29350 | 2013-05-07T22 | 2186.5474 |
| 29351 | 2013-05-07T23 | 2102.1090 |
| 29352 | 2013-05-08T00 | 2105.4672 |
| 29353 | 2013-05-08T01 | 2108.0226 |
| 29354 | 2013-05-08T02 | 2086.2161 |
| 29355 | 2013-05-08T03 | 1749.7145 |
| 29356 | 2013-05-08T04 | 1542.3183 |
| 29357 | 2013-05-08T05 | 1810.6499 |
| 29358 | 2013-05-08T06 | 2126.8792 |
| 29359 | 2013-05-08T07 | 2183.2707 |
| 29360 | 2013-05-08T08 | 2443.5034 |
| 29361 | 2013-05-08T09 | 2508.8278 |
| 29362 | 2013-05-08T10 | 2503.0787 |
| 29363 | 2013-05-08T11 | 2505.8532 |
| 29364 | 2013-05-08T12 | 2515.1367 |
| 29365 | 2013-05-08T13 | 2517.1337 |
| 29366 | 2013-05-08T14 | 2518.5360 |
| 29367 | 2013-05-08T15 | 2504.7002 |
| 29368 | 2013-05-08T16 | 2513.7318 |
| 29369 | 2013-05-08T17 | 2514.5798 |
| 29370 | 2013-05-08T18 | 2499.2790 |
| 29371 | 2013-05-08T19 | 2505.9337 |
| 29372 | 2013-05-08T20 | 2511.6474 |
| 29373 | 2013-05-08T21 | 2519.0914 |
| 29374 | 2013-05-08T22 | 2521.2193 |
| 29375 | 2013-05-08T23 | 2517.4279 |
| 29376 | 2013-05-09T00 | 2457.7706 |
| 29377 | 2013-05-09T01 | 2414.9685 |
| 29378 | 2013-05-09T02 | 2319.5313 |
| 29379 | 2013-05-09T03 | 2141.4011 |
| 29380 | 2013-05-09T04 | 1929.0347 |
| 29381 | 2013-05-09T05 | 2202.6837 |
| 29382 | 2013-05-09T06 | 2508.3663 |
| 29383 | 2013-05-09T07 | 2505.0829 |
| 29384 | 2013-05-09T08 | 2497.8007 |
| 29385 | 2013-05-09T09 | 2513.2621 |
| 29386 | 2013-05-09T10 | 2519.6059 |
| 29387 | 2013-05-09T11 | 2514.0284 |
| 29388 | 2013-05-09T12 | 2321.1134 |
| 29389 | 2013-05-09T13 | 2242.7601 |
| 29390 | 2013-05-09T14 | 2219.6345 |
| 29391 | 2013-05-09T15 | 2215.3789 |
| 29392 | 2013-05-09T16 | 2252.1238 |
| 29393 | 2013-05-09T17 | 2357.9075 |
| 29394 | 2013-05-09T18 | 2435.3729 |
| 29395 | 2013-05-09T19 | 2333.1972 |
| 29396 | 2013-05-09T20 | 2344.7851 |
| 29397 | 2013-05-09T21 | 2263.0381 |
| 29398 | 2013-05-09T22 | 2205.0730 |
| 29399 | 2013-05-09T23 | 2073.0910 |
| 29400 | 2013-05-10T00 | 2067.9055 |
| 29401 | 2013-05-10T01 | 2080.1320 |
| 29402 | 2013-05-10T02 | 2083.0278 |
| 29403 | 2013-05-10T03 | 2081.6119 |
| 29404 | 2013-05-10T04 | 2113.5567 |
| 29405 | 2013-05-10T05 | 2238.4120 |
| 29406 | 2013-05-10T06 | 2471.5273 |
| 29407 | 2013-05-10T07 | 2514.6289 |
| 29408 | 2013-05-10T08 | 2505.7662 |
| 29409 | 2013-05-10T09 | 2503.3388 |
| 29410 | 2013-05-10T10 | 2481.6207 |
| 29411 | 2013-05-10T11 | 2493.5123 |
| 29412 | 2013-05-10T12 | 2494.9909 |
| 29413 | 2013-05-10T13 | 2500.0223 |
| 29414 | 2013-05-10T14 | 2493.1188 |
| 29415 | 2013-05-10T15 | 2491.2512 |
| 29416 | 2013-05-10T16 | 2504.0182 |
| 29417 | 2013-05-10T17 | 2489.0319 |
| 29418 | 2013-05-10T18 | 2480.6417 |
| 29419 | 2013-05-10T19 | 2473.2276 |
| 29420 | 2013-05-10T20 | 2493.0276 |
| 29421 | 2013-05-10T21 | 2491.2865 |
| 29422 | 2013-05-10T22 | 2494.3877 |
| 29423 | 2013-05-10T23 | 2485.5742 |
| 29424 | 2013-05-11T00 | 2479.6644 |
| 29425 | 2013-05-11T01 | 2434.1313 |
| 29426 | 2013-05-11T02 | 2329.5592 |
| 29427 | 2013-05-11T03 | 2172.6994 |
| 29428 | 2013-05-11T04 | 2013.3954 |
| 29429 | 2013-05-11T05 | 2242.2905 |
| 29430 | 2013-05-11T06 | 2486.6852 |
| 29431 | 2013-05-11T07 | 2517.7314 |
| 29432 | 2013-05-11T08 | 2502.7928 |
| 29433 | 2013-05-11T09 | 2505.6464 |
| 29434 | 2013-05-11T10 | 2505.8465 |
| 29435 | 2013-05-11T11 | 2458.8324 |
| 29436 | 2013-05-11T12 | 2468.1294 |
| 29437 | 2013-05-11T13 | 2462.3378 |
| 29438 | 2013-05-11T14 | 2463.8586 |
| 29439 | 2013-05-11T15 | 2466.4985 |
| 29440 | 2013-05-11T16 | 2469.5765 |
| 29441 | 2013-05-11T17 | 2454.3235 |
| 29442 | 2013-05-11T18 | 2450.1822 |
| 29443 | 2013-05-11T19 | 2447.8570 |
| 29444 | 2013-05-11T20 | 2449.4714 |
| 29445 | 2013-05-11T21 | 2282.0595 |
| 29446 | 2013-05-11T22 | 2224.3668 |
| 29447 | 2013-05-11T23 | 2220.8704 |
| 29448 | 2013-05-12T00 | 2221.7744 |
| 29449 | 2013-05-12T01 | 2205.7157 |
| 29450 | 2013-05-12T02 | 2191.7478 |
| 29451 | 2013-05-12T03 | 1920.9929 |
| 29452 | 2013-05-12T04 | 1647.1668 |
| 29453 | 2013-05-12T05 | 1699.1648 |
| 29454 | 2013-05-12T06 | 2008.5012 |
| 29455 | 2013-05-12T07 | 2349.1321 |
| 29456 | 2013-05-12T08 | 2369.4152 |
| 29457 | 2013-05-12T09 | 2374.2985 |
| 29458 | 2013-05-12T10 | 2382.3511 |
| 29459 | 2013-05-12T11 | 2380.0926 |
| 29460 | 2013-05-12T12 | 2391.6372 |
| 29461 | 2013-05-12T13 | 2383.7575 |
| 29462 | 2013-05-12T14 | 2396.0698 |
| 29463 | 2013-05-12T15 | 2402.5867 |
| 29464 | 2013-05-12T16 | 2399.6041 |
| 29465 | 2013-05-12T17 | 2434.5194 |
| 29466 | 2013-05-12T18 | 2485.7919 |
| 29467 | 2013-05-12T19 | 2490.3401 |
| 29468 | 2013-05-12T20 | 2494.5334 |
| 29469 | 2013-05-12T21 | 2489.9167 |
| 29470 | 2013-05-12T22 | 2489.3723 |
| 29471 | 2013-05-12T23 | 2494.8166 |
| 29472 | 2013-05-13T00 | 2483.4041 |
| 29473 | 2013-05-13T01 | 2345.0464 |
| 29474 | 2013-05-13T02 | 2291.3385 |
| 29475 | 2013-05-13T03 | 2018.4138 |
| 29476 | 2013-05-13T04 | 1878.9070 |
| 29477 | 2013-05-13T05 | 2185.3098 |
| 29478 | 2013-05-13T06 | 2443.6380 |
| 29479 | 2013-05-13T07 | 2441.9675 |
| 29480 | 2013-05-13T08 | 2445.5005 |
| 29481 | 2013-05-13T09 | 2447.5520 |
| 29482 | 2013-05-13T10 | 2439.7609 |
| 29483 | 2013-05-13T11 | 2317.3709 |
| 29484 | 2013-05-13T12 | 2215.2792 |
| 29485 | 2013-05-13T13 | 2212.1374 |
| 29486 | 2013-05-13T14 | 2212.3116 |
| 29487 | 2013-05-13T15 | 2340.3713 |
| 29488 | 2013-05-13T16 | 2373.1973 |
| 29489 | 2013-05-13T17 | 2376.8566 |
| 29490 | 2013-05-13T18 | 2360.9284 |
| 29491 | 2013-05-13T19 | 2351.5649 |
| 29492 | 2013-05-13T20 | 2361.7887 |
| 29493 | 2013-05-13T21 | 2311.7416 |
| 29494 | 2013-05-13T22 | 2313.8804 |
| 29495 | 2013-05-13T23 | 2311.0201 |
| 29496 | 2013-05-14T00 | 2307.9121 |
| 29497 | 2013-05-14T01 | 2283.2546 |
| 29498 | 2013-05-14T02 | 2237.1336 |
| 29499 | 2013-05-14T03 | 2190.1181 |
| 29500 | 2013-05-14T04 | 2170.4924 |
| 29501 | 2013-05-14T05 | 2144.5634 |
| 29502 | 2013-05-14T06 | 2326.7807 |
| 29503 | 2013-05-14T07 | 2315.8271 |
| 29504 | 2013-05-14T08 | 2316.3431 |
| 29505 | 2013-05-14T09 | 2331.9636 |
| 29506 | 2013-05-14T10 | 2356.7627 |
| 29507 | 2013-05-14T11 | 2360.3690 |
| 29508 | 2013-05-14T12 | 2364.3797 |
| 29509 | 2013-05-14T13 | 2363.6989 |
| 29510 | 2013-05-14T14 | 2366.7960 |
| 29511 | 2013-05-14T15 | 2364.8942 |
| 29512 | 2013-05-14T16 | 2369.8700 |
| 29513 | 2013-05-14T17 | 2374.4279 |
| 29514 | 2013-05-14T18 | 2363.1476 |
| 29515 | 2013-05-14T19 | 2355.1413 |
| 29516 | 2013-05-14T20 | 2365.5354 |
| 29517 | 2013-05-14T21 | 2357.3221 |
| 29518 | 2013-05-14T22 | 2363.7399 |
| 29519 | 2013-05-14T23 | 2360.3798 |
| 29520 | 2013-05-15T00 | 2353.1347 |
| 29521 | 2013-05-15T01 | 2257.1120 |
| 29522 | 2013-05-15T02 | 2182.9669 |
| 29523 | 2013-05-15T03 | 2133.5703 |
| 29524 | 2013-05-15T04 | 1894.7604 |
| 29525 | 2013-05-15T05 | 2109.8468 |
| 29526 | 2013-05-15T06 | 2300.3795 |
| 29527 | 2013-05-15T07 | 2299.3926 |
| 29528 | 2013-05-15T08 | 2295.9891 |
| 29529 | 2013-05-15T09 | 2303.9070 |
| 29530 | 2013-05-15T10 | 2273.3290 |
| 29531 | 2013-05-15T11 | 2278.8192 |
| 29532 | 2013-05-15T12 | 2278.2282 |
| 29533 | 2013-05-15T13 | 2265.5416 |
| 29534 | 2013-05-15T14 | 2251.5247 |
| 29535 | 2013-05-15T15 | 2252.0870 |
| 29536 | 2013-05-15T16 | 2256.9826 |
| 29537 | 2013-05-15T17 | 2282.2308 |
| 29538 | 2013-05-15T18 | 2343.1269 |
| 29539 | 2013-05-15T19 | 2336.4520 |
| 29540 | 2013-05-15T20 | 2356.2315 |
| 29541 | 2013-05-15T21 | 2356.6713 |
| 29542 | 2013-05-15T22 | 2380.7800 |
| 29543 | 2013-05-15T23 | 2448.0665 |
| 29544 | 2013-05-16T00 | 2426.7242 |
| 29545 | 2013-05-16T01 | 2305.2300 |
| 29546 | 2013-05-16T02 | 2243.5662 |
| 29547 | 2013-05-16T03 | 1777.9373 |
| 29548 | 2013-05-16T04 | 1580.6086 |
| 29549 | 2013-05-16T05 | 1872.0253 |
| 29550 | 2013-05-16T06 | 2429.1541 |
| 29551 | 2013-05-16T07 | 2444.0545 |
| 29552 | 2013-05-16T08 | 2443.2064 |
| 29553 | 2013-05-16T09 | 2434.2567 |
| 29554 | 2013-05-16T10 | 2372.0876 |
| 29555 | 2013-05-16T11 | 2369.7882 |
| 29556 | 2013-05-16T12 | 2429.9642 |
| 29557 | 2013-05-16T13 | 2440.2085 |
| 29558 | 2013-05-16T14 | 2438.9873 |
| 29559 | 2013-05-16T15 | 2443.6694 |
| 29560 | 2013-05-16T16 | 2490.0518 |
| 29561 | 2013-05-16T17 | 2495.5407 |
| 29562 | 2013-05-16T18 | 2460.7437 |
| 29563 | 2013-05-16T19 | 2438.9098 |
| 29564 | 2013-05-16T20 | 2441.6310 |
| 29565 | 2013-05-16T21 | 2425.2319 |
| 29566 | 2013-05-16T22 | 2424.8072 |
| 29567 | 2013-05-16T23 | 2418.6715 |
| 29568 | 2013-05-17T00 | 2410.4160 |
| 29569 | 2013-05-17T01 | 2370.1298 |
| 29570 | 2013-05-17T02 | 2269.0350 |
| 29571 | 2013-05-17T03 | 2020.2064 |
| 29572 | 2013-05-17T04 | 1656.3179 |
| 29573 | 2013-05-17T05 | 1955.2358 |
| 29574 | 2013-05-17T06 | 2420.3759 |
| 29575 | 2013-05-17T07 | 2439.6313 |
| 29576 | 2013-05-17T08 | 2420.1200 |
| 29577 | 2013-05-17T09 | 2416.7191 |
| 29578 | 2013-05-17T10 | 2420.4738 |
| 29579 | 2013-05-17T11 | 2426.7214 |
| 29580 | 2013-05-17T12 | 2426.6357 |
| 29581 | 2013-05-17T13 | 2440.3556 |
| 29582 | 2013-05-17T14 | 2443.2499 |
| 29583 | 2013-05-17T15 | 2453.0708 |
| 29584 | 2013-05-17T16 | 2473.7856 |
| 29585 | 2013-05-17T17 | 2494.2678 |
| 29586 | 2013-05-17T18 | 2487.1915 |
| 29587 | 2013-05-17T19 | 2484.4414 |
| 29588 | 2013-05-17T20 | 2476.1751 |
| 29589 | 2013-05-17T21 | 2488.8549 |
| 29590 | 2013-05-17T22 | 2474.7184 |
| 29591 | 2013-05-17T23 | 2443.0731 |
| 29592 | 2013-05-18T00 | 2388.5210 |
| 29593 | 2013-05-18T01 | 2271.3805 |
| 29594 | 2013-05-18T02 | 2187.2254 |
| 29595 | 2013-05-18T03 | 1900.9750 |
| 29596 | 2013-05-18T04 | 1511.4857 |
| 29597 | 2013-05-18T05 | 1382.6662 |
| 29598 | 2013-05-18T06 | 1859.3250 |
| 29599 | 2013-05-18T07 | 2393.9871 |
| 29600 | 2013-05-18T08 | 2419.4039 |
| 29601 | 2013-05-18T09 | 2413.4409 |
| 29602 | 2013-05-18T10 | 2411.9939 |
| 29603 | 2013-05-18T11 | 2425.3218 |
| 29604 | 2013-05-18T12 | 2444.2710 |
| 29605 | 2013-05-18T13 | 2452.8695 |
| 29606 | 2013-05-18T14 | 2458.3301 |
| 29607 | 2013-05-18T15 | 2442.9517 |
| 29608 | 2013-05-18T16 | 2398.6659 |
| 29609 | 2013-05-18T17 | 2416.6281 |
| 29610 | 2013-05-18T18 | 2391.9800 |
| 29611 | 2013-05-18T19 | 2433.2793 |
| 29612 | 2013-05-18T20 | 2429.7000 |
| 29613 | 2013-05-18T21 | 2442.9982 |
| 29614 | 2013-05-18T22 | 2440.4755 |
| 29615 | 2013-05-18T23 | 2420.3731 |
| 29616 | 2013-05-19T00 | 2407.5164 |
| 29617 | 2013-05-19T01 | 2275.8908 |
| 29618 | 2013-05-19T02 | 2048.1012 |
| 29619 | 2013-05-19T03 | 1516.5610 |
| 29620 | 2013-05-19T04 | 1349.7014 |
| 29621 | 2013-05-19T05 | 1371.7695 |
| 29622 | 2013-05-19T06 | 1738.0826 |
| 29623 | 2013-05-19T07 | 2234.7048 |
| 29624 | 2013-05-19T08 | 2433.3622 |
| 29625 | 2013-05-19T09 | 2436.6907 |
| 29626 | 2013-05-19T10 | 2427.8717 |
| 29627 | 2013-05-19T11 | 2437.5838 |
| 29628 | 2013-05-19T12 | 2429.8280 |
| 29629 | 2013-05-19T13 | 2432.6395 |
| 29630 | 2013-05-19T14 | 2443.1534 |
| 29631 | 2013-05-19T15 | 2451.0399 |
| 29632 | 2013-05-19T16 | 2458.1014 |
| 29633 | 2013-05-19T17 | 2479.4480 |
| 29634 | 2013-05-19T18 | 2468.7991 |
| 29635 | 2013-05-19T19 | 2456.1479 |
| 29636 | 2013-05-19T20 | 2447.4716 |
| 29637 | 2013-05-19T21 | 2368.9878 |
| 29638 | 2013-05-19T22 | 2222.1025 |
| 29639 | 2013-05-19T23 | 2149.2874 |
| 29640 | 2013-05-20T00 | 2089.1607 |
| 29641 | 2013-05-20T01 | 1850.2537 |
| 29642 | 2013-05-20T02 | 1659.2586 |
| 29643 | 2013-05-20T03 | 1382.1161 |
| 29644 | 2013-05-20T04 | 1385.7919 |
| 29645 | 2013-05-20T05 | 1582.3186 |
| 29646 | 2013-05-20T06 | 2205.8410 |
| 29647 | 2013-05-20T07 | 2420.7667 |
| 29648 | 2013-05-20T08 | 2427.8786 |
| 29649 | 2013-05-20T09 | 2473.9873 |
| 29650 | 2013-05-20T10 | 2483.5729 |
| 29651 | 2013-05-20T11 | 2486.8102 |
| 29652 | 2013-05-20T12 | 2503.2122 |
| 29653 | 2013-05-20T13 | 2495.4483 |
| 29654 | 2013-05-20T14 | 2496.5604 |
| 29655 | 2013-05-20T15 | 2505.2896 |
| 29656 | 2013-05-20T16 | 2504.4850 |
| 29657 | 2013-05-20T17 | 2498.2215 |
| 29658 | 2013-05-20T18 | 2470.0788 |
| 29659 | 2013-05-20T19 | 2465.4420 |
| 29660 | 2013-05-20T20 | 2489.1585 |
| 29661 | 2013-05-20T21 | 2493.3341 |
| 29662 | 2013-05-20T22 | 2478.3792 |
| 29663 | 2013-05-20T23 | 2423.3506 |
| 29664 | 2013-05-21T00 | 2324.3032 |
| 29665 | 2013-05-21T01 | 2234.6738 |
| 29666 | 2013-05-21T02 | 2116.1188 |
| 29667 | 2013-05-21T03 | 1868.4707 |
| 29668 | 2013-05-21T04 | 1762.0581 |
| 29669 | 2013-05-21T05 | 2042.3943 |
| 29670 | 2013-05-21T06 | 2367.9191 |
| 29671 | 2013-05-21T07 | 2394.8295 |
| 29672 | 2013-05-21T08 | 2352.9685 |
| 29673 | 2013-05-21T09 | 2261.8879 |
| 29674 | 2013-05-21T10 | 2265.8902 |
| 29675 | 2013-05-21T11 | 2276.4055 |
| 29676 | 2013-05-21T12 | 2275.1652 |
| 29677 | 2013-05-21T13 | 2363.0101 |
| 29678 | 2013-05-21T14 | 2364.7784 |
| 29679 | 2013-05-21T15 | 2363.1066 |
| 29680 | 2013-05-21T16 | 2383.7549 |
| 29681 | 2013-05-21T17 | 2395.5498 |
| 29682 | 2013-05-21T18 | 2386.6573 |
| 29683 | 2013-05-21T19 | 2381.1178 |
| 29684 | 2013-05-21T20 | 2396.0142 |
| 29685 | 2013-05-21T21 | 2376.6442 |
| 29686 | 2013-05-21T22 | 2378.9858 |
| 29687 | 2013-05-21T23 | 2342.1535 |
| 29688 | 2013-05-22T00 | 2079.6990 |
| 29689 | 2013-05-22T01 | 2002.0210 |
| 29690 | 2013-05-22T02 | 2008.3255 |
| 29691 | 2013-05-22T03 | 1995.6728 |
| 29692 | 2013-05-22T04 | 1851.4562 |
| 29693 | 2013-05-22T05 | 2121.7331 |
| 29694 | 2013-05-22T06 | 2380.8198 |
| 29695 | 2013-05-22T07 | 2392.2703 |
| 29696 | 2013-05-22T08 | 2389.8918 |
| 29697 | 2013-05-22T09 | 2396.8730 |
| 29698 | 2013-05-22T10 | 2388.6040 |
| 29699 | 2013-05-22T11 | 2397.3428 |
| 29700 | 2013-05-22T12 | 2396.6130 |
| 29701 | 2013-05-22T13 | 2410.6749 |
| 29702 | 2013-05-22T14 | 2406.0828 |
| 29703 | 2013-05-22T15 | 2407.8948 |
| 29704 | 2013-05-22T16 | 2439.0786 |
| 29705 | 2013-05-22T17 | 2466.6290 |
| 29706 | 2013-05-22T18 | 2207.8750 |
| 29707 | 2013-05-22T19 | 2243.6016 |
| 29708 | 2013-05-22T20 | 2443.2853 |
| 29709 | 2013-05-22T21 | 2422.5965 |
| 29710 | 2013-05-22T22 | 2441.1235 |
| 29711 | 2013-05-22T23 | 2417.5240 |
| 29712 | 2013-05-23T00 | 2415.4422 |
| 29713 | 2013-05-23T01 | 2307.9869 |
| 29714 | 2013-05-23T02 | 2214.9172 |
| 29715 | 2013-05-23T03 | 1859.4106 |
| 29716 | 2013-05-23T04 | 1465.3699 |
| 29717 | 2013-05-23T05 | 1550.0293 |
| 29718 | 2013-05-23T06 | 1794.6387 |
| 29719 | 2013-05-23T07 | 2430.9403 |
| 29720 | 2013-05-23T08 | 2398.7462 |
| 29721 | 2013-05-23T09 | 2385.1622 |
| 29722 | 2013-05-23T10 | 2397.2516 |
| 29723 | 2013-05-23T11 | 2411.0627 |
| 29724 | 2013-05-23T12 | 2412.7576 |
| 29725 | 2013-05-23T13 | 2431.2792 |
| 29726 | 2013-05-23T14 | 2418.8783 |
| 29727 | 2013-05-23T15 | 2422.3717 |
| 29728 | 2013-05-23T16 | 2434.0499 |
| 29729 | 2013-05-23T17 | 2427.7492 |
| 29730 | 2013-05-23T18 | 2428.7226 |
| 29731 | 2013-05-23T19 | 2438.3462 |
| 29732 | 2013-05-23T20 | 2436.0945 |
| 29733 | 2013-05-23T21 | 2426.8452 |
| 29734 | 2013-05-23T22 | 2431.2818 |
| 29735 | 2013-05-23T23 | 2424.3378 |
| 29736 | 2013-05-24T00 | 2233.0548 |
| 29737 | 2013-05-24T01 | 2198.8149 |
| 29738 | 2013-05-24T02 | 2199.1905 |
| 29739 | 2013-05-24T03 | 1985.0310 |
| 29740 | 2013-05-24T04 | 1561.2279 |
| 29741 | 2013-05-24T05 | 1732.1213 |
| 29742 | 2013-05-24T06 | 2280.0227 |
| 29743 | 2013-05-24T07 | 2469.0563 |
| 29744 | 2013-05-24T08 | 2460.8785 |
| 29745 | 2013-05-24T09 | 2465.3439 |
| 29746 | 2013-05-24T10 | 2476.2104 |
| 29747 | 2013-05-24T11 | 2466.7066 |
| 29748 | 2013-05-24T12 | 2465.6487 |
| 29749 | 2013-05-24T13 | 2434.9524 |
| 29750 | 2013-05-24T14 | 2438.3124 |
| 29751 | 2013-05-24T15 | 2442.2234 |
| 29752 | 2013-05-24T16 | 2459.3484 |
| 29753 | 2013-05-24T17 | 2399.7701 |
| 29754 | 2013-05-24T18 | 2167.2579 |
| 29755 | 2013-05-24T19 | 2250.5501 |
| 29756 | 2013-05-24T20 | 2441.2488 |
| 29757 | 2013-05-24T21 | 2414.3274 |
| 29758 | 2013-05-24T22 | 2285.9802 |
| 29759 | 2013-05-24T23 | 2199.5826 |
| 29760 | 2013-05-25T00 | 2199.7433 |
| 29761 | 2013-05-25T01 | 2014.4602 |
| 29762 | 2013-05-25T02 | 1927.2908 |
| 29763 | 2013-05-25T03 | 1732.4247 |
| 29764 | 2013-05-25T04 | 1504.5548 |
| 29765 | 2013-05-25T05 | 1717.8511 |
| 29766 | 2013-05-25T06 | 2052.4386 |
| 29767 | 2013-05-25T07 | 2163.3848 |
| 29768 | 2013-05-25T08 | 2207.6760 |
| 29769 | 2013-05-25T09 | 2189.9141 |
| 29770 | 2013-05-25T10 | 2184.7488 |
| 29771 | 2013-05-25T11 | 2166.5732 |
| 29772 | 2013-05-25T12 | 2145.7071 |
| 29773 | 2013-05-25T13 | 2160.9138 |
| 29774 | 2013-05-25T14 | 2159.0310 |
| 29775 | 2013-05-25T15 | 2103.7724 |
| 29776 | 2013-05-25T16 | 2153.4208 |
| 29777 | 2013-05-25T17 | 2145.7902 |
| 29778 | 2013-05-25T18 | 2122.8835 |
| 29779 | 2013-05-25T19 | 2195.8213 |
| 29780 | 2013-05-25T20 | 2223.6833 |
| 29781 | 2013-05-25T21 | 2222.0251 |
| 29782 | 2013-05-25T22 | 2258.2582 |
| 29783 | 2013-05-25T23 | 2384.4819 |
| 29784 | 2013-05-26T00 | 2454.5318 |
| 29785 | 2013-05-26T01 | 2130.4267 |
| 29786 | 2013-05-26T02 | 1885.6363 |
| 29787 | 2013-05-26T03 | 1519.5737 |
| 29788 | 2013-05-26T04 | 1350.0405 |
| 29789 | 2013-05-26T05 | 1185.2532 |
| 29790 | 2013-05-26T06 | 1506.5016 |
| 29791 | 2013-05-26T07 | 1783.2209 |
| 29792 | 2013-05-26T08 | 2392.0674 |
| 29793 | 2013-05-26T09 | 2479.8644 |
| 29794 | 2013-05-26T10 | 2478.1329 |
| 29795 | 2013-05-26T11 | 2471.0930 |
| 29796 | 2013-05-26T12 | 2442.5215 |
| 29797 | 2013-05-26T13 | 2459.2489 |
| 29798 | 2013-05-26T14 | 2454.7414 |
| 29799 | 2013-05-26T15 | 2497.0302 |
| 29800 | 2013-05-26T16 | 2493.8458 |
| 29801 | 2013-05-26T17 | 2403.8528 |
| 29802 | 2013-05-26T18 | 2111.9461 |
| 29803 | 2013-05-26T19 | 2198.8569 |
| 29804 | 2013-05-26T20 | 2476.3385 |
| 29805 | 2013-05-26T21 | 2489.7072 |
| 29806 | 2013-05-26T22 | 2490.4383 |
| 29807 | 2013-05-26T23 | 2480.2497 |
| 29808 | 2013-05-27T00 | 2404.6642 |
| 29809 | 2013-05-27T01 | 2051.3318 |
| 29810 | 2013-05-27T02 | 1877.7595 |
| 29811 | 2013-05-27T03 | 1877.7185 |
| 29812 | 2013-05-27T04 | 1747.1140 |
| 29813 | 2013-05-27T05 | 1908.5934 |
| 29814 | 2013-05-27T06 | 2270.3827 |
| 29815 | 2013-05-27T07 | 2364.3291 |
| 29816 | 2013-05-27T08 | 2241.7268 |
| 29817 | 2013-05-27T09 | 2123.2141 |
| 29818 | 2013-05-27T10 | 2224.2766 |
| 29819 | 2013-05-27T11 | 2403.3859 |
| 29820 | 2013-05-27T12 | 2444.9014 |
| 29821 | 2013-05-27T13 | 2426.8070 |
| 29822 | 2013-05-27T14 | 2395.1645 |
| 29823 | 2013-05-27T15 | 2399.4393 |
| 29824 | 2013-05-27T16 | 2397.8533 |
| 29825 | 2013-05-27T17 | 2432.2635 |
| 29826 | 2013-05-27T18 | 2474.9335 |
| 29827 | 2013-05-27T19 | 2484.0901 |
| 29828 | 2013-05-27T20 | 2442.9042 |
| 29829 | 2013-05-27T21 | 2430.7673 |
| 29830 | 2013-05-27T22 | 2432.3427 |
| 29831 | 2013-05-27T23 | 2428.8886 |
| 29832 | 2013-05-28T00 | 2349.9761 |
| 29833 | 2013-05-28T01 | 2081.2797 |
| 29834 | 2013-05-28T02 | 2032.0927 |
| 29835 | 2013-05-28T03 | 1866.3550 |
| 29836 | 2013-05-28T04 | 1856.2549 |
| 29837 | 2013-05-28T05 | 1942.6293 |
| 29838 | 2013-05-28T06 | 2226.5801 |
| 29839 | 2013-05-28T07 | 2285.3376 |
| 29840 | 2013-05-28T08 | 2271.4651 |
| 29841 | 2013-05-28T09 | 2238.1573 |
| 29842 | 2013-05-28T10 | 2208.3048 |
| 29843 | 2013-05-28T11 | 2106.0187 |
| 29844 | 2013-05-28T12 | 2100.4371 |
| 29845 | 2013-05-28T13 | 2028.8909 |
| 29846 | 2013-05-28T14 | 1978.6803 |
| 29847 | 2013-05-28T15 | 2036.7854 |
| 29848 | 2013-05-28T16 | 2161.5959 |
| 29849 | 2013-05-28T17 | 2201.9269 |
| 29850 | 2013-05-28T18 | 2353.7769 |
| 29851 | 2013-05-28T19 | 2363.3081 |
| 29852 | 2013-05-28T20 | 2268.0548 |
| 29853 | 2013-05-28T21 | 2262.2172 |
| 29854 | 2013-05-28T22 | 2280.4462 |
| 29855 | 2013-05-28T23 | 2224.6227 |
| 29856 | 2013-05-29T00 | 2116.0740 |
| 29857 | 2013-05-29T01 | 1967.1846 |
| 29858 | 2013-05-29T02 | 1842.6671 |
| 29859 | 2013-05-29T03 | 1628.9802 |
| 29860 | 2013-05-29T04 | 1386.0791 |
| 29861 | 2013-05-29T05 | 1547.0057 |
| 29862 | 2013-05-29T06 | 2142.0871 |
| 29863 | 2013-05-29T07 | 2388.9077 |
| 29864 | 2013-05-29T08 | 2403.4663 |
| 29865 | 2013-05-29T09 | 2359.7809 |
| 29866 | 2013-05-29T10 | 2281.8553 |
| 29867 | 2013-05-29T11 | 2288.3613 |
| 29868 | 2013-05-29T12 | 2276.4900 |
| 29869 | 2013-05-29T13 | 2284.8366 |
| 29870 | 2013-05-29T14 | 2274.8726 |
| 29871 | 2013-05-29T15 | 2268.7764 |
| 29872 | 2013-05-29T16 | 2287.2980 |
| 29873 | 2013-05-29T17 | 2311.7048 |
| 29874 | 2013-05-29T18 | 2383.4186 |
| 29875 | 2013-05-29T19 | 2383.9739 |
| 29876 | 2013-05-29T20 | 2367.1076 |
| 29877 | 2013-05-29T21 | 2364.0759 |
| 29878 | 2013-05-29T22 | 2377.5892 |
| 29879 | 2013-05-29T23 | 2332.3569 |
| 29880 | 2013-05-30T00 | 2146.5580 |
| 29881 | 2013-05-30T01 | 1943.5565 |
| 29882 | 2013-05-30T02 | 1810.5697 |
| 29883 | 2013-05-30T03 | 1495.2143 |
| 29884 | 2013-05-30T04 | 1324.1618 |
| 29885 | 2013-05-30T05 | 1335.4002 |
| 29886 | 2013-05-30T06 | 1872.1042 |
| 29887 | 2013-05-30T07 | 2240.0717 |
| 29888 | 2013-05-30T08 | 2387.5054 |
| 29889 | 2013-05-30T09 | 2398.2413 |
| 29890 | 2013-05-30T10 | 2396.3230 |
| 29891 | 2013-05-30T11 | 2329.5879 |
| 29892 | 2013-05-30T12 | 2315.9154 |
| 29893 | 2013-05-30T13 | 2369.1429 |
| 29894 | 2013-05-30T14 | 2357.0566 |
| 29895 | 2013-05-30T15 | 2363.5722 |
| 29896 | 2013-05-30T16 | 2380.0504 |
| 29897 | 2013-05-30T17 | 2370.8106 |
| 29898 | 2013-05-30T18 | 2324.9130 |
| 29899 | 2013-05-30T19 | 2351.0583 |
| 29900 | 2013-05-30T20 | 2354.5530 |
| 29901 | 2013-05-30T21 | 2329.2870 |
| 29902 | 2013-05-30T22 | 2178.9699 |
| 29903 | 2013-05-30T23 | 1998.6190 |
| 29904 | 2013-05-31T00 | 1932.4081 |
| 29905 | 2013-05-31T01 | 1835.6858 |
| 29906 | 2013-05-31T02 | 1617.5213 |
| 29907 | 2013-05-31T03 | 1194.7828 |
| 29908 | 2013-05-31T04 | 1180.1055 |
| 29909 | 2013-05-31T05 | 1237.7889 |
| 29910 | 2013-05-31T06 | 1793.4936 |
| 29911 | 2013-05-31T07 | 2225.8029 |
| 29912 | 2013-05-31T08 | 2327.8413 |
| 29913 | 2013-05-31T09 | 2382.3484 |
| 29914 | 2013-05-31T10 | 2394.1108 |
| 29915 | 2013-05-31T11 | 2395.5974 |
| 29916 | 2013-05-31T12 | 2398.6619 |
| 29917 | 2013-05-31T13 | 2392.7958 |
| 29918 | 2013-05-31T14 | 2395.3525 |
| 29919 | 2013-05-31T15 | 2394.8324 |
| 29920 | 2013-05-31T16 | 2397.6027 |
| 29921 | 2013-05-31T17 | 2396.3625 |
| 29922 | 2013-05-31T18 | 2385.4607 |
| 29923 | 2013-05-31T19 | 2390.2349 |
| 29924 | 2013-05-31T20 | 2394.5301 |
| 29925 | 2013-05-31T21 | 2373.8710 |
| 29926 | 2013-05-31T22 | 2373.2026 |
| 29927 | 2013-05-31T23 | 2363.1513 |
| 29928 | 2013-06-01T00 | 2295.1818 |
| 29929 | 2013-06-01T01 | 1908.4246 |
| 29930 | 2013-06-01T02 | 1376.1163 |
| 29931 | 2013-06-01T03 | 1170.4291 |
| 29932 | 2013-06-01T04 | 1198.7051 |
| 29933 | 2013-06-01T05 | 1173.2036 |
| 29934 | 2013-06-01T06 | 1345.2892 |
| 29935 | 2013-06-01T07 | 1853.4002 |
| 29936 | 2013-06-01T08 | 2353.3005 |
| 29937 | 2013-06-01T09 | 2370.6880 |
| 29938 | 2013-06-01T10 | 2369.9652 |
| 29939 | 2013-06-01T11 | 2356.6727 |
| 29940 | 2013-06-01T12 | 2382.9108 |
| 29941 | 2013-06-01T13 | 2392.7468 |
| 29942 | 2013-06-01T14 | 2394.9140 |
| 29943 | 2013-06-01T15 | 2394.7533 |
| 29944 | 2013-06-01T16 | 2397.6736 |
| 29945 | 2013-06-01T17 | 2392.7400 |
| 29946 | 2013-06-01T18 | 2382.5662 |
| 29947 | 2013-06-01T19 | 2388.9974 |
| 29948 | 2013-06-01T20 | 2391.9804 |
| 29949 | 2013-06-01T21 | 2387.4264 |
| 29950 | 2013-06-01T22 | 2384.0584 |
| 29951 | 2013-06-01T23 | 2391.5964 |
| 29952 | 2013-06-02T00 | 2309.9215 |
| 29953 | 2013-06-02T01 | 1819.2893 |
| 29954 | 2013-06-02T02 | 1310.0608 |
| 29955 | 2013-06-02T03 | 1160.2500 |
| 29956 | 2013-06-02T04 | 1145.3496 |
| 29957 | 2013-06-02T05 | 1136.7865 |
| 29958 | 2013-06-02T06 | 1147.3780 |
| 29959 | 2013-06-02T07 | 1235.7169 |
| 29960 | 2013-06-02T08 | 1786.0686 |
| 29961 | 2013-06-02T09 | 2386.5334 |
| 29962 | 2013-06-02T10 | 2407.8282 |
| 29963 | 2013-06-02T11 | 2403.2199 |
| 29964 | 2013-06-02T12 | 2411.2263 |
| 29965 | 2013-06-02T13 | 2407.4797 |
| 29966 | 2013-06-02T14 | 2408.7129 |
| 29967 | 2013-06-02T15 | 2373.8330 |
| 29968 | 2013-06-02T16 | 2380.0530 |
| 29969 | 2013-06-02T17 | 2382.0164 |
| 29970 | 2013-06-02T18 | 2394.5438 |
| 29971 | 2013-06-02T19 | 2398.7028 |
| 29972 | 2013-06-02T20 | 2403.2267 |
| 29973 | 2013-06-02T21 | 2401.8067 |
| 29974 | 2013-06-02T22 | 2405.9916 |
| 29975 | 2013-06-02T23 | 2344.9647 |
| 29976 | 2013-06-03T00 | 2241.0871 |
| 29977 | 2013-06-03T01 | 1912.9362 |
| 29978 | 2013-06-03T02 | 1609.7682 |
| 29979 | 2013-06-03T03 | 1205.7296 |
| 29980 | 2013-06-03T04 | 1146.8825 |
| 29981 | 2013-06-03T05 | 1300.3881 |
| 29982 | 2013-06-03T06 | 2006.0263 |
| 29983 | 2013-06-03T07 | 2296.8916 |
| 29984 | 2013-06-03T08 | 2279.6741 |
| 29985 | 2013-06-03T09 | 2279.4307 |
| 29986 | 2013-06-03T10 | 2294.8371 |
| 29987 | 2013-06-03T11 | 2288.8799 |
| 29988 | 2013-06-03T12 | 2295.9059 |
| 29989 | 2013-06-03T13 | 2295.9413 |
| 29990 | 2013-06-03T14 | 2296.0476 |
| 29991 | 2013-06-03T15 | 2297.5682 |
| 29992 | 2013-06-03T16 | 2304.4241 |
| 29993 | 2013-06-03T17 | 2304.0008 |
| 29994 | 2013-06-03T18 | 2293.0035 |
| 29995 | 2013-06-03T19 | 2289.5367 |
| 29996 | 2013-06-03T20 | 2290.4973 |
| 29997 | 2013-06-03T21 | 2293.0946 |
| 29998 | 2013-06-03T22 | 2296.1252 |
| 29999 | 2013-06-03T23 | 2293.4827 |
| 30000 | 2013-06-04T00 | 2269.3725 |
| 30001 | 2013-06-04T01 | 2006.6172 |
| 30002 | 2013-06-04T02 | 1852.7112 |
| 30003 | 2013-06-04T03 | 1648.7065 |
| 30004 | 2013-06-04T04 | 1573.8303 |
| 30005 | 2013-06-04T05 | 1810.8624 |
| 30006 | 2013-06-04T06 | 2219.9393 |
| 30007 | 2013-06-04T07 | 2294.6276 |
| 30008 | 2013-06-04T08 | 2280.7906 |
| 30009 | 2013-06-04T09 | 2285.6847 |
| 30010 | 2013-06-04T10 | 2287.3087 |
| 30011 | 2013-06-04T11 | 2291.6027 |
| 30012 | 2013-06-04T12 | 2304.4241 |
| 30013 | 2013-06-04T13 | 2309.6275 |
| 30014 | 2013-06-04T14 | 2308.3816 |
| 30015 | 2013-06-04T15 | 2309.6179 |
| 30016 | 2013-06-04T16 | 2312.3840 |
| 30017 | 2013-06-04T17 | 2308.7180 |
| 30018 | 2013-06-04T18 | 2303.1827 |
| 30019 | 2013-06-04T19 | 2296.7977 |
| 30020 | 2013-06-04T20 | 2306.3819 |
| 30021 | 2013-06-04T21 | 2300.7525 |
| 30022 | 2013-06-04T22 | 2209.3724 |
| 30023 | 2013-06-04T23 | 2122.3705 |
| 30024 | 2013-06-05T00 | 2111.1321 |
| 30025 | 2013-06-05T01 | 1899.6068 |
| 30026 | 2013-06-05T02 | 1712.1919 |
| 30027 | 2013-06-05T03 | 1294.6007 |
| 30028 | 2013-06-05T04 | 1173.4090 |
| 30029 | 2013-06-05T05 | 1317.3904 |
| 30030 | 2013-06-05T06 | 1995.7235 |
| 30031 | 2013-06-05T07 | 2282.2825 |
| 30032 | 2013-06-05T08 | 2290.7028 |
| 30033 | 2013-06-05T09 | 2298.9229 |
| 30034 | 2013-06-05T10 | 2299.0141 |
| 30035 | 2013-06-05T11 | 2300.0393 |
| 30036 | 2013-06-05T12 | 2300.2217 |
| 30037 | 2013-06-05T13 | 2300.3835 |
| 30038 | 2013-06-05T14 | 2227.9730 |
| 30039 | 2013-06-05T15 | 2269.8041 |
| 30040 | 2013-06-05T16 | 2304.8926 |
| 30041 | 2013-06-05T17 | 2303.3133 |
| 30042 | 2013-06-05T18 | 2297.1775 |
| 30043 | 2013-06-05T19 | 2297.7275 |
| 30044 | 2013-06-05T20 | 2303.0111 |
| 30045 | 2013-06-05T21 | 2299.2210 |
| 30046 | 2013-06-05T22 | 2274.7773 |
| 30047 | 2013-06-05T23 | 2266.0956 |
| 30048 | 2013-06-06T00 | 2209.9235 |
| 30049 | 2013-06-06T01 | 1904.7911 |
| 30050 | 2013-06-06T02 | 1505.5284 |
| 30051 | 2013-06-06T03 | 1131.9835 |
| 30052 | 2013-06-06T04 | 1138.3575 |
| 30053 | 2013-06-06T05 | 1224.0007 |
| 30054 | 2013-06-06T06 | 1602.2288 |
| 30055 | 2013-06-06T07 | 2214.6122 |
| 30056 | 2013-06-06T08 | 2245.3603 |
| 30057 | 2013-06-06T09 | 2199.7460 |
| 30058 | 2013-06-06T10 | 2202.3041 |
| 30059 | 2013-06-06T11 | 2211.4960 |
| 30060 | 2013-06-06T12 | 2064.3644 |
| 30061 | 2013-06-06T13 | 2042.1398 |
| 30062 | 2013-06-06T14 | 2041.9233 |
| 30063 | 2013-06-06T15 | 1967.3616 |
| 30064 | 2013-06-06T16 | 2100.3948 |
| 30065 | 2013-06-06T17 | 2220.3233 |
| 30066 | 2013-06-06T18 | 2238.7931 |
| 30067 | 2013-06-06T19 | 2239.2150 |
| 30068 | 2013-06-06T20 | 2242.3013 |
| 30069 | 2013-06-06T21 | 2240.9279 |
| 30070 | 2013-06-06T22 | 2245.3195 |
| 30071 | 2013-06-06T23 | 2243.3128 |
| 30072 | 2013-06-07T00 | 2207.4418 |
| 30073 | 2013-06-07T01 | 1921.1657 |
| 30074 | 2013-06-07T02 | 1538.3634 |
| 30075 | 2013-06-07T03 | 1116.6054 |
| 30076 | 2013-06-07T04 | 1122.5194 |
| 30077 | 2013-06-07T05 | 1202.1614 |
| 30078 | 2013-06-07T06 | 1568.2513 |
| 30079 | 2013-06-07T07 | 2170.4556 |
| 30080 | 2013-06-07T08 | 2276.6995 |
| 30081 | 2013-06-07T09 | 2290.7013 |
| 30082 | 2013-06-07T10 | 2284.5058 |
| 30083 | 2013-06-07T11 | 2269.0757 |
| 30084 | 2013-06-07T12 | 2143.5370 |
| 30085 | 2013-06-07T13 | 2112.3301 |
| 30086 | 2013-06-07T14 | 2114.5382 |
| 30087 | 2013-06-07T15 | 2099.6730 |
| 30088 | 2013-06-07T16 | 2107.8101 |
| 30089 | 2013-06-07T17 | 2224.7465 |
| 30090 | 2013-06-07T18 | 2283.3444 |
| 30091 | 2013-06-07T19 | 2282.2770 |
| 30092 | 2013-06-07T20 | 2242.0796 |
| 30093 | 2013-06-07T21 | 2163.1233 |
| 30094 | 2013-06-07T22 | 2162.8661 |
| 30095 | 2013-06-07T23 | 2226.2356 |
| 30096 | 2013-06-08T00 | 2251.0985 |
| 30097 | 2013-06-08T01 | 1984.1952 |
| 30098 | 2013-06-08T02 | 1787.5337 |
| 30099 | 2013-06-08T03 | 1602.8782 |
| 30100 | 2013-06-08T04 | 1232.0956 |
| 30101 | 2013-06-08T05 | 1210.7993 |
| 30102 | 2013-06-08T06 | 1512.2114 |
| 30103 | 2013-06-08T07 | 1888.3237 |
| 30104 | 2013-06-08T08 | 2099.6719 |
| 30105 | 2013-06-08T09 | 2100.1892 |
| 30106 | 2013-06-08T10 | 2095.7131 |
| 30107 | 2013-06-08T11 | 2092.2592 |
| 30108 | 2013-06-08T12 | 2096.6497 |
| 30109 | 2013-06-08T13 | 2100.5759 |
| 30110 | 2013-06-08T14 | 2099.7713 |
| 30111 | 2013-06-08T15 | 2103.4676 |
| 30112 | 2013-06-08T16 | 1931.5980 |
| 30113 | 2013-06-08T17 | 1864.6899 |
| 30114 | 2013-06-08T18 | 2032.8142 |
| 30115 | 2013-06-08T19 | 2035.5440 |
| 30116 | 2013-06-08T20 | 2092.0496 |
| 30117 | 2013-06-08T21 | 2096.9040 |
| 30118 | 2013-06-08T22 | 2114.4496 |
| 30119 | 2013-06-08T23 | 2098.2150 |
| 30120 | 2013-06-09T00 | 2066.8802 |
| 30121 | 2013-06-09T01 | 1898.7588 |
| 30122 | 2013-06-09T02 | 1542.3647 |
| 30123 | 2013-06-09T03 | 1128.7407 |
| 30124 | 2013-06-09T04 | 1150.5829 |
| 30125 | 2013-06-09T05 | 1121.1553 |
| 30126 | 2013-06-09T06 | 1239.5887 |
| 30127 | 2013-06-09T07 | 1527.1592 |
| 30128 | 2013-06-09T08 | 2126.8834 |
| 30129 | 2013-06-09T09 | 2292.8728 |
| 30130 | 2013-06-09T10 | 2215.2944 |
| 30131 | 2013-06-09T11 | 2138.2113 |
| 30132 | 2013-06-09T12 | 2145.1980 |
| 30133 | 2013-06-09T13 | 2153.2886 |
| 30134 | 2013-06-09T14 | 2184.5394 |
| 30135 | 2013-06-09T15 | 2264.2591 |
| 30136 | 2013-06-09T16 | 2286.1070 |
| 30137 | 2013-06-09T17 | 2308.2537 |
| 30138 | 2013-06-09T18 | 2291.4312 |
| 30139 | 2013-06-09T19 | 2294.8782 |
| 30140 | 2013-06-09T20 | 2299.4920 |
| 30141 | 2013-06-09T21 | 2299.7765 |
| 30142 | 2013-06-09T22 | 2296.1674 |
| 30143 | 2013-06-09T23 | 2297.1926 |
| 30144 | 2013-06-10T00 | 2231.3967 |
| 30145 | 2013-06-10T01 | 1808.0499 |
| 30146 | 2013-06-10T02 | 1320.5271 |
| 30147 | 2013-06-10T03 | 1103.5252 |
| 30148 | 2013-06-10T04 | 1062.2220 |
| 30149 | 2013-06-10T05 | 1084.4045 |
| 30150 | 2013-06-10T06 | 1329.5652 |
| 30151 | 2013-06-10T07 | 1663.9866 |
| 30152 | 2013-06-10T08 | 2039.6266 |
| 30153 | 2013-06-10T09 | 2274.1946 |
| 30154 | 2013-06-10T10 | 2235.5667 |
| 30155 | 2013-06-10T11 | 2126.8453 |
| 30156 | 2013-06-10T12 | 2123.5561 |
| 30157 | 2013-06-10T13 | 2126.3279 |
| 30158 | 2013-06-10T14 | 2124.0324 |
| 30159 | 2013-06-10T15 | 2127.7845 |
| 30160 | 2013-06-10T16 | 2124.2407 |
| 30161 | 2013-06-10T17 | 2145.8353 |
| 30162 | 2013-06-10T18 | 2254.3812 |
| 30163 | 2013-06-10T19 | 2266.1326 |
| 30164 | 2013-06-10T20 | 2277.0304 |
| 30165 | 2013-06-10T21 | 2276.4394 |
| 30166 | 2013-06-10T22 | 2275.0822 |
| 30167 | 2013-06-10T23 | 2272.9040 |
| 30168 | 2013-06-11T00 | 2235.3489 |
| 30169 | 2013-06-11T01 | 1930.8615 |
| 30170 | 2013-06-11T02 | 1823.4223 |
| 30171 | 2013-06-11T03 | 1348.5579 |
| 30172 | 2013-06-11T04 | 1136.8681 |
| 30173 | 2013-06-11T05 | 1314.6730 |
| 30174 | 2013-06-11T06 | 2090.0387 |
| 30175 | 2013-06-11T07 | 2286.0292 |
| 30176 | 2013-06-11T08 | 2277.7614 |
| 30177 | 2013-06-11T09 | 2283.0819 |
| 30178 | 2013-06-11T10 | 2276.8725 |
| 30179 | 2013-06-11T11 | 2270.7776 |
| 30180 | 2013-06-11T12 | 2272.5720 |
| 30181 | 2013-06-11T13 | 2276.7444 |
| 30182 | 2013-06-11T14 | 2277.1759 |
| 30183 | 2013-06-11T15 | 2275.2987 |
| 30184 | 2013-06-11T16 | 2277.8513 |
| 30185 | 2013-06-11T17 | 2297.9495 |
| 30186 | 2013-06-11T18 | 2293.0061 |
| 30187 | 2013-06-11T19 | 2222.4538 |
| 30188 | 2013-06-11T20 | 2225.1371 |
| 30189 | 2013-06-11T21 | 2155.7936 |
| 30190 | 2013-06-11T22 | 2166.9148 |
| 30191 | 2013-06-11T23 | 2177.8167 |
| 30192 | 2013-06-12T00 | 2174.0212 |
| 30193 | 2013-06-12T01 | 2178.4470 |
| 30194 | 2013-06-12T02 | 2160.3568 |
| 30195 | 2013-06-12T03 | 1799.2361 |
| 30196 | 2013-06-12T04 | 1465.3619 |
| 30197 | 2013-06-12T05 | 1681.5376 |
| 30198 | 2013-06-12T06 | 2216.9075 |
| 30199 | 2013-06-12T07 | 2288.8814 |
| 30200 | 2013-06-12T08 | 2277.2944 |
| 30201 | 2013-06-12T09 | 2274.9067 |
| 30202 | 2013-06-12T10 | 2273.7618 |
| 30203 | 2013-06-12T11 | 2275.5437 |
| 30204 | 2013-06-12T12 | 2271.9334 |
| 30205 | 2013-06-12T13 | 2272.4345 |
| 30206 | 2013-06-12T14 | 2268.6947 |
| 30207 | 2013-06-12T15 | 2268.7708 |
| 30208 | 2013-06-12T16 | 2278.2788 |
| 30209 | 2013-06-12T17 | 2273.4119 |
| 30210 | 2013-06-12T18 | 2260.1820 |
| 30211 | 2013-06-12T19 | 2203.6641 |
| 30212 | 2013-06-12T20 | 2178.3352 |
| 30213 | 2013-06-12T21 | 2063.6033 |
| 30214 | 2013-06-12T22 | 1982.4348 |
| 30215 | 2013-06-12T23 | 1994.1823 |
| 30216 | 2013-06-13T00 | 2018.4205 |
| 30217 | 2013-06-13T01 | 1872.2253 |
| 30218 | 2013-06-13T02 | 1669.6543 |
| 30219 | 2013-06-13T03 | 1217.3504 |
| 30220 | 2013-06-13T04 | 1154.5812 |
| 30221 | 2013-06-13T05 | 1411.7588 |
| 30222 | 2013-06-13T06 | 2092.6526 |
| 30223 | 2013-06-13T07 | 2261.3309 |
| 30224 | 2013-06-13T08 | 2254.0380 |
| 30225 | 2013-06-13T09 | 2262.2960 |
| 30226 | 2013-06-13T10 | 2283.1702 |
| 30227 | 2013-06-13T11 | 2286.2020 |
| 30228 | 2013-06-13T12 | 2289.4708 |
| 30229 | 2013-06-13T13 | 2291.5945 |
| 30230 | 2013-06-13T14 | 2288.0616 |
| 30231 | 2013-06-13T15 | 2288.8744 |
| 30232 | 2013-06-13T16 | 2286.8788 |
| 30233 | 2013-06-13T17 | 2236.2488 |
| 30234 | 2013-06-13T18 | 2189.7399 |
| 30235 | 2013-06-13T19 | 2190.8984 |
| 30236 | 2013-06-13T20 | 2188.8059 |
| 30237 | 2013-06-13T21 | 2187.2295 |
| 30238 | 2013-06-13T22 | 2161.0022 |
| 30239 | 2013-06-13T23 | 2109.9751 |
| 30240 | 2013-06-14T00 | 2062.2379 |
| 30241 | 2013-06-14T01 | 1873.5446 |
| 30242 | 2013-06-14T02 | 1651.0453 |
| 30243 | 2013-06-14T03 | 1196.7868 |
| 30244 | 2013-06-14T04 | 1127.7061 |
| 30245 | 2013-06-14T05 | 1284.5524 |
| 30246 | 2013-06-14T06 | 1951.2279 |
| 30247 | 2013-06-14T07 | 2276.5648 |
| 30248 | 2013-06-14T08 | 2274.9435 |
| 30249 | 2013-06-14T09 | 2274.3906 |
| 30250 | 2013-06-14T10 | 2294.3309 |
| 30251 | 2013-06-14T11 | 2282.8326 |
| 30252 | 2013-06-14T12 | 2271.6843 |
| 30253 | 2013-06-14T13 | 2271.3725 |
| 30254 | 2013-06-14T14 | 2273.0797 |
| 30255 | 2013-06-14T15 | 2279.8919 |
| 30256 | 2013-06-14T16 | 2283.0873 |
| 30257 | 2013-06-14T17 | 2281.1295 |
| 30258 | 2013-06-14T18 | 2273.3750 |
| 30259 | 2013-06-14T19 | 2272.6520 |
| 30260 | 2013-06-14T20 | 2268.6770 |
| 30261 | 2013-06-14T21 | 2269.8369 |
| 30262 | 2013-06-14T22 | 2272.9586 |
| 30263 | 2013-06-14T23 | 2268.0985 |
| 30264 | 2013-06-15T00 | 2256.6860 |
| 30265 | 2013-06-15T01 | 2198.4744 |
| 30266 | 2013-06-15T02 | 1876.4445 |
| 30267 | 2013-06-15T03 | 1859.3592 |
| 30268 | 2013-06-15T04 | 1810.3463 |
| 30269 | 2013-06-15T05 | 1828.7973 |
| 30270 | 2013-06-15T06 | 2093.7159 |
| 30271 | 2013-06-15T07 | 2136.7220 |
| 30272 | 2013-06-15T08 | 2205.5741 |
| 30273 | 2013-06-15T09 | 2272.0151 |
| 30274 | 2013-06-15T10 | 2268.8214 |
| 30275 | 2013-06-15T11 | 2272.9096 |
| 30276 | 2013-06-15T12 | 2287.7309 |
| 30277 | 2013-06-15T13 | 2290.9204 |
| 30278 | 2013-06-15T14 | 2298.8384 |
| 30279 | 2013-06-15T15 | 2299.0141 |
| 30280 | 2013-06-15T16 | 2297.9956 |
| 30281 | 2013-06-15T17 | 2301.6919 |
| 30282 | 2013-06-15T18 | 2291.0866 |
| 30283 | 2013-06-15T19 | 2292.3990 |
| 30284 | 2013-06-15T20 | 2301.3079 |
| 30285 | 2013-06-15T21 | 2290.1989 |
| 30286 | 2013-06-15T22 | 2298.3686 |
| 30287 | 2013-06-15T23 | 2294.4562 |
| 30288 | 2013-06-16T00 | 2288.7016 |
| 30289 | 2013-06-16T01 | 2123.7793 |
| 30290 | 2013-06-16T02 | 1826.3220 |
| 30291 | 2013-06-16T03 | 1825.0383 |
| 30292 | 2013-06-16T04 | 1824.8233 |
| 30293 | 2013-06-16T05 | 1818.3568 |
| 30294 | 2013-06-16T06 | 1828.4882 |
| 30295 | 2013-06-16T07 | 2135.4029 |
| 30296 | 2013-06-16T08 | 2307.2001 |
| 30297 | 2013-06-16T09 | 2301.2305 |
| 30298 | 2013-06-16T10 | 2298.7676 |
| 30299 | 2013-06-16T11 | 2294.8331 |
| 30300 | 2013-06-16T12 | 2306.1301 |
| 30301 | 2013-06-16T13 | 2305.2668 |
| 30302 | 2013-06-16T14 | 2312.1678 |
| 30303 | 2013-06-16T15 | 2309.4055 |
| 30304 | 2013-06-16T16 | 2319.5356 |
| 30305 | 2013-06-16T17 | 2369.4044 |
| 30306 | 2013-06-16T18 | 2317.1941 |
| 30307 | 2013-06-16T19 | 2309.8274 |
| 30308 | 2013-06-16T20 | 2266.0127 |
| 30309 | 2013-06-16T21 | 2267.7962 |
| 30310 | 2013-06-16T22 | 2267.9648 |
| 30311 | 2013-06-16T23 | 2262.6039 |
| 30312 | 2013-06-17T00 | 2256.5674 |
| 30313 | 2013-06-17T01 | 2047.7937 |
| 30314 | 2013-06-17T02 | 1888.9199 |
| 30315 | 2013-06-17T03 | 1857.6951 |
| 30316 | 2013-06-17T04 | 1866.6027 |
| 30317 | 2013-06-17T05 | 1933.7164 |
| 30318 | 2013-06-17T06 | 2203.2379 |
| 30319 | 2013-06-17T07 | 2285.2108 |
| 30320 | 2013-06-17T08 | 2227.1220 |
| 30321 | 2013-06-17T09 | 2223.9296 |
| 30322 | 2013-06-17T10 | 2231.6406 |
| 30323 | 2013-06-17T11 | 2295.0101 |
| 30324 | 2013-06-17T12 | 2302.0798 |
| 30325 | 2013-06-17T13 | 2298.0720 |
| 30326 | 2013-06-17T14 | 2223.2530 |
| 30327 | 2013-06-17T15 | 2156.3940 |
| 30328 | 2013-06-17T16 | 2077.7046 |
| 30329 | 2013-06-17T17 | 2164.1934 |
| 30330 | 2013-06-17T18 | 2198.7658 |
| 30331 | 2013-06-17T19 | 2239.8306 |
| 30332 | 2013-06-17T20 | 2246.1284 |
| 30333 | 2013-06-17T21 | 2243.9868 |
| 30334 | 2013-06-17T22 | 2247.3605 |
| 30335 | 2013-06-17T23 | 2240.4974 |
| 30336 | 2013-06-18T00 | 2196.6391 |
| 30337 | 2013-06-18T01 | 1982.4852 |
| 30338 | 2013-06-18T02 | 1903.0987 |
| 30339 | 2013-06-18T03 | 1897.6055 |
| 30340 | 2013-06-18T04 | 1929.4198 |
| 30341 | 2013-06-18T05 | 1985.2950 |
| 30342 | 2013-06-18T06 | 2263.3621 |
| 30343 | 2013-06-18T07 | 2387.1242 |
| 30344 | 2013-06-18T08 | 2362.7634 |
| 30345 | 2013-06-18T09 | 2367.9164 |
| 30346 | 2013-06-18T10 | 2365.9995 |
| 30347 | 2013-06-18T11 | 2372.9427 |
| 30348 | 2013-06-18T12 | 2377.2909 |
| 30349 | 2013-06-18T13 | 2382.3076 |
| 30350 | 2013-06-18T14 | 2379.0715 |
| 30351 | 2013-06-18T15 | 2376.3557 |
| 30352 | 2013-06-18T16 | 2385.0780 |
| 30353 | 2013-06-18T17 | 2389.0807 |
| 30354 | 2013-06-18T18 | 2408.4954 |
| 30355 | 2013-06-18T19 | 2401.2526 |
| 30356 | 2013-06-18T20 | 2397.5428 |
| 30357 | 2013-06-18T21 | 2349.4859 |
| 30358 | 2013-06-18T22 | 2286.8759 |
| 30359 | 2013-06-18T23 | 2210.8208 |
| 30360 | 2013-06-19T00 | 2202.1746 |
| 30361 | 2013-06-19T01 | 2010.7939 |
| 30362 | 2013-06-19T02 | 1934.3946 |
| 30363 | 2013-06-19T03 | 1856.6484 |
| 30364 | 2013-06-19T04 | 1863.8351 |
| 30365 | 2013-06-19T05 | 1934.3563 |
| 30366 | 2013-06-19T06 | 2235.0549 |
| 30367 | 2013-06-19T07 | 2315.2730 |
| 30368 | 2013-06-19T08 | 2300.6830 |
| 30369 | 2013-06-19T09 | 2292.0273 |
| 30370 | 2013-06-19T10 | 2288.1500 |
| 30371 | 2013-06-19T11 | 2286.4484 |
| 30372 | 2013-06-19T12 | 2293.7291 |
| 30373 | 2013-06-19T13 | 2301.2249 |
| 30374 | 2013-06-19T14 | 2311.4475 |
| 30375 | 2013-06-19T15 | 2305.4507 |
| 30376 | 2013-06-19T16 | 2307.9244 |
| 30377 | 2013-06-19T17 | 2317.7494 |
| 30378 | 2013-06-19T18 | 2312.5518 |
| 30379 | 2013-06-19T19 | 2290.5367 |
| 30380 | 2013-06-19T20 | 2296.3321 |
| 30381 | 2013-06-19T21 | 2282.3983 |
| 30382 | 2013-06-19T22 | 2284.3654 |
| 30383 | 2013-06-19T23 | 2281.5107 |
| 30384 | 2013-06-20T00 | 2178.2414 |
| 30385 | 2013-06-20T01 | 1866.3442 |
| 30386 | 2013-06-20T02 | 1867.8433 |
| 30387 | 2013-06-20T03 | 1821.5954 |
| 30388 | 2013-06-20T04 | 1845.7763 |
| 30389 | 2013-06-20T05 | 1885.6828 |
| 30390 | 2013-06-20T06 | 2049.2967 |
| 30391 | 2013-06-20T07 | 2317.4880 |
| 30392 | 2013-06-20T08 | 2043.5869 |
| 30393 | 2013-06-20T09 | 1855.3675 |
| 30394 | 2013-06-20T10 | 1842.6739 |
| 30395 | 2013-06-20T11 | 1858.3108 |
| 30396 | 2013-06-20T12 | 2216.4814 |
| 30397 | 2013-06-20T13 | 2314.6754 |
| 30398 | 2013-06-20T14 | 2311.0580 |
| 30399 | 2013-06-20T15 | 2314.5202 |
| 30400 | 2013-06-20T16 | 2323.0275 |
| 30401 | 2013-06-20T17 | 2145.6595 |
| 30402 | 2013-06-20T18 | 1861.1971 |
| 30403 | 2013-06-20T19 | 1850.4651 |
| 30404 | 2013-06-20T20 | 2174.4555 |
| 30405 | 2013-06-20T21 | 2254.6819 |
| 30406 | 2013-06-20T22 | 2252.2571 |
| 30407 | 2013-06-20T23 | 2242.3695 |
| 30408 | 2013-06-21T00 | 2235.0819 |
| 30409 | 2013-06-21T01 | 2037.1203 |
| 30410 | 2013-06-21T02 | 1971.7426 |
| 30411 | 2013-06-21T03 | 1884.9965 |
| 30412 | 2013-06-21T04 | 1864.6029 |
| 30413 | 2013-06-21T05 | 1932.1860 |
| 30414 | 2013-06-21T06 | 2232.5363 |
| 30415 | 2013-06-21T07 | 2307.7475 |
| 30416 | 2013-06-21T08 | 2305.8224 |
| 30417 | 2013-06-21T09 | 2300.9377 |
| 30418 | 2013-06-21T10 | 2264.8569 |
| 30419 | 2013-06-21T11 | 2158.5326 |
| 30420 | 2013-06-21T12 | 1913.3598 |
| 30421 | 2013-06-21T13 | 2014.7502 |
| 30422 | 2013-06-21T14 | 2107.8402 |
| 30423 | 2013-06-21T15 | 2301.9030 |
| 30424 | 2013-06-21T16 | 2306.3696 |
| 30425 | 2013-06-21T17 | 2310.3857 |
| 30426 | 2013-06-21T18 | 2305.6889 |
| 30427 | 2013-06-21T19 | 2302.7592 |
| 30428 | 2013-06-21T20 | 2304.6678 |
| 30429 | 2013-06-21T21 | 2307.1958 |
| 30430 | 2013-06-21T22 | 2306.0332 |
| 30431 | 2013-06-21T23 | 2301.3953 |
| 30432 | 2013-06-22T00 | 2282.6202 |
| 30433 | 2013-06-22T01 | 2034.1336 |
| 30434 | 2013-06-22T02 | 1979.5856 |
| 30435 | 2013-06-22T03 | 1982.8583 |
| 30436 | 2013-06-22T04 | 1947.0796 |
| 30437 | 2013-06-22T05 | 1988.9859 |
| 30438 | 2013-06-22T06 | 2233.3885 |
| 30439 | 2013-06-22T07 | 2310.2971 |
| 30440 | 2013-06-22T08 | 2319.0290 |
| 30441 | 2013-06-22T09 | 2314.9857 |
| 30442 | 2013-06-22T10 | 2311.6137 |
| 30443 | 2013-06-22T11 | 2315.6596 |
| 30444 | 2013-06-22T12 | 2312.2521 |
| 30445 | 2013-06-22T13 | 2312.6687 |
| 30446 | 2013-06-22T14 | 2316.7637 |
| 30447 | 2013-06-22T15 | 2317.1095 |
| 30448 | 2013-06-22T16 | 2291.9388 |
| 30449 | 2013-06-22T17 | 2110.7426 |
| 30450 | 2013-06-22T18 | 1927.5549 |
| 30451 | 2013-06-22T19 | 1956.3264 |
| 30452 | 2013-06-22T20 | 2086.8598 |
| 30453 | 2013-06-22T21 | 2084.0826 |
| 30454 | 2013-06-22T22 | 2184.4182 |
| 30455 | 2013-06-22T23 | 2313.4012 |
| 30456 | 2013-06-23T00 | 2290.2318 |
| 30457 | 2013-06-23T01 | 2039.5858 |
| 30458 | 2013-06-23T02 | 1972.4587 |
| 30459 | 2013-06-23T03 | 1974.0855 |
| 30460 | 2013-06-23T04 | 1962.2620 |
| 30461 | 2013-06-23T05 | 1981.4194 |
| 30462 | 2013-06-23T06 | 2226.4454 |
| 30463 | 2013-06-23T07 | 2313.7850 |
| 30464 | 2013-06-23T08 | 2323.4210 |
| 30465 | 2013-06-23T09 | 2323.3229 |
| 30466 | 2013-06-23T10 | 2316.5909 |
| 30467 | 2013-06-23T11 | 2308.9344 |
| 30468 | 2013-06-23T12 | 2313.7416 |
| 30469 | 2013-06-23T13 | 2315.8299 |
| 30470 | 2013-06-23T14 | 2313.9975 |
| 30471 | 2013-06-23T15 | 2324.6870 |
| 30472 | 2013-06-23T16 | 2330.6951 |
| 30473 | 2013-06-23T17 | 2324.3046 |
| 30474 | 2013-06-23T18 | 2312.0440 |
| 30475 | 2013-06-23T19 | 2307.4546 |
| 30476 | 2013-06-23T20 | 2317.1151 |
| 30477 | 2013-06-23T21 | 2319.5041 |
| 30478 | 2013-06-23T22 | 2323.4047 |
| 30479 | 2013-06-23T23 | 2222.9072 |
| 30480 | 2013-06-24T00 | 1882.7871 |
| 30481 | 2013-06-24T01 | 1865.6690 |
| 30482 | 2013-06-24T02 | 1862.5162 |
| 30483 | 2013-06-24T03 | 1863.5888 |
| 30484 | 2013-06-24T04 | 1861.7497 |
| 30485 | 2013-06-24T05 | 1861.7413 |
| 30486 | 2013-06-24T06 | 2025.4560 |
| 30487 | 2013-06-24T07 | 2318.4765 |
| 30488 | 2013-06-24T08 | 2328.6582 |
| 30489 | 2013-06-24T09 | 2315.3221 |
| 30490 | 2013-06-24T10 | 2316.3922 |
| 30491 | 2013-06-24T11 | 2234.5878 |
| 30492 | 2013-06-24T12 | 1983.1619 |
| 30493 | 2013-06-24T13 | 1904.8496 |
| 30494 | 2013-06-24T14 | 1892.9567 |
| 30495 | 2013-06-24T15 | 1889.2195 |
| 30496 | 2013-06-24T16 | 1971.7452 |
| 30497 | 2013-06-24T17 | 2290.4552 |
| 30498 | 2013-06-24T18 | 2324.8084 |
| 30499 | 2013-06-24T19 | 2319.2360 |
| 30500 | 2013-06-24T20 | 2329.9816 |
| 30501 | 2013-06-24T21 | 2339.8435 |
| 30502 | 2013-06-24T22 | 2362.6316 |
| 30503 | 2013-06-24T23 | 2364.7159 |
| 30504 | 2013-06-25T00 | 2337.7345 |
| 30505 | 2013-06-25T01 | 2078.5514 |
| 30506 | 2013-06-25T02 | 1916.1315 |
| 30507 | 2013-06-25T03 | 1863.7956 |
| 30508 | 2013-06-25T04 | 1893.7352 |
| 30509 | 2013-06-25T05 | 1959.4355 |
| 30510 | 2013-06-25T06 | 2203.1179 |
| 30511 | 2013-06-25T07 | 2336.6045 |
| 30512 | 2013-06-25T08 | 2420.0807 |
| 30513 | 2013-06-25T09 | 2450.0705 |
| 30514 | 2013-06-25T10 | 2449.4552 |
| 30515 | 2013-06-25T11 | 2417.1849 |
| 30516 | 2013-06-25T12 | 2438.8529 |
| 30517 | 2013-06-25T13 | 2454.5262 |
| 30518 | 2013-06-25T14 | 2453.1283 |
| 30519 | 2013-06-25T15 | 2465.2487 |
| 30520 | 2013-06-25T16 | 2479.3580 |
| 30521 | 2013-06-25T17 | 2468.5444 |
| 30522 | 2013-06-25T18 | 2452.7864 |
| 30523 | 2013-06-25T19 | 2453.2508 |
| 30524 | 2013-06-25T20 | 2458.6174 |
| 30525 | 2013-06-25T21 | 2452.0227 |
| 30526 | 2013-06-25T22 | 2455.7270 |
| 30527 | 2013-06-25T23 | 2456.9551 |
| 30528 | 2013-06-26T00 | 2395.8847 |
| 30529 | 2013-06-26T01 | 2033.9632 |
| 30530 | 2013-06-26T02 | 1867.7151 |
| 30531 | 2013-06-26T03 | 1848.0797 |
| 30532 | 2013-06-26T04 | 1526.0156 |
| 30533 | 2013-06-26T05 | 1676.9196 |
| 30534 | 2013-06-26T06 | 2081.1461 |
| 30535 | 2013-06-26T07 | 2444.0559 |
| 30536 | 2013-06-26T08 | 2273.7999 |
| 30537 | 2013-06-26T09 | 2052.9153 |
| 30538 | 2013-06-26T10 | 2054.1022 |
| 30539 | 2013-06-26T11 | 2069.6915 |
| 30540 | 2013-06-26T12 | 2074.5040 |
| 30541 | 2013-06-26T13 | 2076.0845 |
| 30542 | 2013-06-26T14 | 2067.8958 |
| 30543 | 2013-06-26T15 | 2072.9343 |
| 30544 | 2013-06-26T16 | 2070.6310 |
| 30545 | 2013-06-26T17 | 2212.5172 |
| 30546 | 2013-06-26T18 | 2456.7060 |
| 30547 | 2013-06-26T19 | 2454.2786 |
| 30548 | 2013-06-26T20 | 2461.5579 |
| 30549 | 2013-06-26T21 | 2459.1373 |
| 30550 | 2013-06-26T22 | 2462.6116 |
| 30551 | 2013-06-26T23 | 2455.8481 |
| 30552 | 2013-06-27T00 | 2408.2338 |
| 30553 | 2013-06-27T01 | 2030.4726 |
| 30554 | 2013-06-27T02 | 1863.1571 |
| 30555 | 2013-06-27T03 | 1785.7407 |
| 30556 | 2013-06-27T04 | 1698.4828 |
| 30557 | 2013-06-27T05 | 1874.3545 |
| 30558 | 2013-06-27T06 | 2062.1642 |
| 30559 | 2013-06-27T07 | 2441.9270 |
| 30560 | 2013-06-27T08 | 2448.7337 |
| 30561 | 2013-06-27T09 | 2443.9185 |
| 30562 | 2013-06-27T10 | 2445.3724 |
| 30563 | 2013-06-27T11 | 2442.9900 |
| 30564 | 2013-06-27T12 | 2448.9066 |
| 30565 | 2013-06-27T13 | 2442.0875 |
| 30566 | 2013-06-27T14 | 2446.4794 |
| 30567 | 2013-06-27T15 | 2440.3979 |
| 30568 | 2013-06-27T16 | 2444.4425 |
| 30569 | 2013-06-27T17 | 2441.6327 |
| 30570 | 2013-06-27T18 | 2435.2082 |
| 30571 | 2013-06-27T19 | 2440.7710 |
| 30572 | 2013-06-27T20 | 2455.5475 |
| 30573 | 2013-06-27T21 | 2450.6587 |
| 30574 | 2013-06-27T22 | 2445.5358 |
| 30575 | 2013-06-27T23 | 2451.7206 |
| 30576 | 2013-06-28T00 | 2430.9827 |
| 30577 | 2013-06-28T01 | 2244.7138 |
| 30578 | 2013-06-28T02 | 2141.8299 |
| 30579 | 2013-06-28T03 | 2081.0984 |
| 30580 | 2013-06-28T04 | 2100.5295 |
| 30581 | 2013-06-28T05 | 2126.1086 |
| 30582 | 2013-06-28T06 | 2345.3895 |
| 30583 | 2013-06-28T07 | 2405.1788 |
| 30584 | 2013-06-28T08 | 2404.2790 |
| 30585 | 2013-06-28T09 | 2405.3857 |
| 30586 | 2013-06-28T10 | 2411.0954 |
| 30587 | 2013-06-28T11 | 2409.3093 |
| 30588 | 2013-06-28T12 | 2414.9223 |
| 30589 | 2013-06-28T13 | 2426.2587 |
| 30590 | 2013-06-28T14 | 2430.8206 |
| 30591 | 2013-06-28T15 | 2425.4062 |
| 30592 | 2013-06-28T16 | 2334.3229 |
| 30593 | 2013-06-28T17 | 2329.4178 |
| 30594 | 2013-06-28T18 | 2333.6380 |
| 30595 | 2013-06-28T19 | 2328.0209 |
| 30596 | 2013-06-28T20 | 2419.3509 |
| 30597 | 2013-06-28T21 | 2417.3101 |
| 30598 | 2013-06-28T22 | 2385.8364 |
| 30599 | 2013-06-28T23 | 2222.3940 |
| 30600 | 2013-06-29T00 | 2061.7641 |
| 30601 | 2013-06-29T01 | 1933.2495 |
| 30602 | 2013-06-29T02 | 1852.0402 |
| 30603 | 2013-06-29T03 | 1819.1668 |
| 30604 | 2013-06-29T04 | 1552.9194 |
| 30605 | 2013-06-29T05 | 1648.3157 |
| 30606 | 2013-06-29T06 | 1748.0494 |
| 30607 | 2013-06-29T07 | 2074.3883 |
| 30608 | 2013-06-29T08 | 2140.7341 |
| 30609 | 2013-06-29T09 | 2176.0714 |
| 30610 | 2013-06-29T10 | 2354.5382 |
| 30611 | 2013-06-29T11 | 2438.7410 |
| 30612 | 2013-06-29T12 | 2430.7225 |
| 30613 | 2013-06-29T13 | 2429.2004 |
| 30614 | 2013-06-29T14 | 2432.2595 |
| 30615 | 2013-06-29T15 | 2435.5880 |
| 30616 | 2013-06-29T16 | 2432.8994 |
| 30617 | 2013-06-29T17 | 2431.4413 |
| 30618 | 2013-06-29T18 | 2440.4428 |
| 30619 | 2013-06-29T19 | 2444.7735 |
| 30620 | 2013-06-29T20 | 2454.7005 |
| 30621 | 2013-06-29T21 | 2451.8457 |
| 30622 | 2013-06-29T22 | 2451.5082 |
| 30623 | 2013-06-29T23 | 2430.2665 |
| 30624 | 2013-06-30T00 | 2333.0786 |
| 30625 | 2013-06-30T01 | 2002.0416 |
| 30626 | 2013-06-30T02 | 1840.8019 |
| 30627 | 2013-06-30T03 | 1435.4416 |
| 30628 | 2013-06-30T04 | 1183.3717 |
| 30629 | 2013-06-30T05 | 1129.6283 |
| 30630 | 2013-06-30T06 | 1425.9321 |
| 30631 | 2013-06-30T07 | 1646.1361 |
| 30632 | 2013-06-30T08 | 1989.5874 |
| 30633 | 2013-06-30T09 | 2366.6830 |
| 30634 | 2013-06-30T10 | 2378.8169 |
| 30635 | 2013-06-30T11 | 2361.7342 |
| 30636 | 2013-06-30T12 | 2361.1953 |
| 30637 | 2013-06-30T13 | 2315.2348 |
| 30638 | 2013-06-30T14 | 2178.8787 |
| 30639 | 2013-06-30T15 | 2253.3640 |
| 30640 | 2013-06-30T16 | 2283.3785 |
| 30641 | 2013-06-30T17 | 2307.6478 |
| 30642 | 2013-06-30T18 | 2368.8967 |
| 30643 | 2013-06-30T19 | 2369.3254 |
| 30644 | 2013-06-30T20 | 2370.8637 |
| 30645 | 2013-06-30T21 | 2352.7533 |
| 30646 | 2013-06-30T22 | 2223.7294 |
| 30647 | 2013-06-30T23 | 2366.0418 |
| 30648 | 2013-07-01T00 | 2249.3439 |
| 30649 | 2013-07-01T01 | 1870.9130 |
| 30650 | 2013-07-01T02 | 1522.7811 |
| 30651 | 2013-07-01T03 | 1404.0928 |
| 30652 | 2013-07-01T04 | 1411.3300 |
| 30653 | 2013-07-01T05 | 1552.5015 |
| 30654 | 2013-07-01T06 | 1714.3183 |
| 30655 | 2013-07-01T07 | 2314.8114 |
| 30656 | 2013-07-01T08 | 2401.5972 |
| 30657 | 2013-07-01T09 | 2423.5304 |
| 30658 | 2013-07-01T10 | 2420.4153 |
| 30659 | 2013-07-01T11 | 2421.2241 |
| 30660 | 2013-07-01T12 | 2423.7412 |
| 30661 | 2013-07-01T13 | 2425.2361 |
| 30662 | 2013-07-01T14 | 2407.2235 |
| 30663 | 2013-07-01T15 | 2412.0728 |
| 30664 | 2013-07-01T16 | 2386.0977 |
| 30665 | 2013-07-01T17 | 2410.0254 |
| 30666 | 2013-07-01T18 | 2406.4504 |
| 30667 | 2013-07-01T19 | 2407.2698 |
| 30668 | 2013-07-01T20 | 2412.1232 |
| 30669 | 2013-07-01T21 | 2347.9340 |
| 30670 | 2013-07-01T22 | 2118.5337 |
| 30671 | 2013-07-01T23 | 2100.0668 |
| 30672 | 2013-07-02T00 | 2090.1735 |
| 30673 | 2013-07-02T01 | 1918.8962 |
| 30674 | 2013-07-02T02 | 1763.5938 |
| 30675 | 2013-07-02T03 | 1567.7833 |
| 30676 | 2013-07-02T04 | 1549.4819 |
| 30677 | 2013-07-02T05 | 1580.9465 |
| 30678 | 2013-07-02T06 | 1838.2873 |
| 30679 | 2013-07-02T07 | 2227.8477 |
| 30680 | 2013-07-02T08 | 2392.0947 |
| 30681 | 2013-07-02T09 | 2401.2089 |
| 30682 | 2013-07-02T10 | 2393.0638 |
| 30683 | 2013-07-02T11 | 2394.3432 |
| 30684 | 2013-07-02T12 | 2393.8414 |
| 30685 | 2013-07-02T13 | 2365.0193 |
| 30686 | 2013-07-02T14 | 2268.0589 |
| 30687 | 2013-07-02T15 | 2303.8250 |
| 30688 | 2013-07-02T16 | 2422.3759 |
| 30689 | 2013-07-02T17 | 2430.3807 |
| 30690 | 2013-07-02T18 | 2420.9287 |
| 30691 | 2013-07-02T19 | 2333.6407 |
| 30692 | 2013-07-02T20 | 2266.4388 |
| 30693 | 2013-07-02T21 | 2283.3389 |
| 30694 | 2013-07-02T22 | 2248.6375 |
| 30695 | 2013-07-02T23 | 2166.9134 |
| 30696 | 2013-07-03T00 | 2153.5432 |
| 30697 | 2013-07-03T01 | 2109.0817 |
| 30698 | 2013-07-03T02 | 1964.0453 |
| 30699 | 2013-07-03T03 | 1801.6279 |
| 30700 | 2013-07-03T04 | 1776.4478 |
| 30701 | 2013-07-03T05 | 1860.1349 |
| 30702 | 2013-07-03T06 | 2216.9062 |
| 30703 | 2013-07-03T07 | 2362.9390 |
| 30704 | 2013-07-03T08 | 2360.8848 |
| 30705 | 2013-07-03T09 | 2380.5159 |
| 30706 | 2013-07-03T10 | 2382.3022 |
| 30707 | 2013-07-03T11 | 2366.8068 |
| 30708 | 2013-07-03T12 | 2392.7699 |
| 30709 | 2013-07-03T13 | 2408.7101 |
| 30710 | 2013-07-03T14 | 2400.0681 |
| 30711 | 2013-07-03T15 | 2411.8944 |
| 30712 | 2013-07-03T16 | 2409.0492 |
| 30713 | 2013-07-03T17 | 2429.6172 |
| 30714 | 2013-07-03T18 | 2450.6083 |
| 30715 | 2013-07-03T19 | 2441.8737 |
| 30716 | 2013-07-03T20 | 2458.9604 |
| 30717 | 2013-07-03T21 | 2452.3100 |
| 30718 | 2013-07-03T22 | 2447.4567 |
| 30719 | 2013-07-03T23 | 2437.3743 |
| 30720 | 2013-07-04T00 | 2416.2048 |
| 30721 | 2013-07-04T01 | 2229.7643 |
| 30722 | 2013-07-04T02 | 1957.3268 |
| 30723 | 2013-07-04T03 | 1833.5197 |
| 30724 | 2013-07-04T04 | 1735.3668 |
| 30725 | 2013-07-04T05 | 2053.8014 |
| 30726 | 2013-07-04T06 | 2317.0252 |
| 30727 | 2013-07-04T07 | 2350.5303 |
| 30728 | 2013-07-04T08 | 2355.5659 |
| 30729 | 2013-07-04T09 | 2379.5467 |
| 30730 | 2013-07-04T10 | 2418.7178 |
| 30731 | 2013-07-04T11 | 2419.6012 |
| 30732 | 2013-07-04T12 | 2397.1793 |
| 30733 | 2013-07-04T13 | 2349.2641 |
| 30734 | 2013-07-04T14 | 2425.4567 |
| 30735 | 2013-07-04T15 | 2336.5800 |
| 30736 | 2013-07-04T16 | 2316.8972 |
| 30737 | 2013-07-04T17 | 2223.9691 |
| 30738 | 2013-07-04T18 | 2255.5341 |
| 30739 | 2013-07-04T19 | 2263.5036 |
| 30740 | 2013-07-04T20 | 2212.7825 |
| 30741 | 2013-07-04T21 | 2157.3715 |
| 30742 | 2013-07-04T22 | 2226.2332 |
| 30743 | 2013-07-04T23 | 2227.5998 |
| 30744 | 2013-07-05T00 | 2164.3283 |
| 30745 | 2013-07-05T01 | 2057.8161 |
| 30746 | 2013-07-05T02 | 1941.4231 |
| 30747 | 2013-07-05T03 | 1660.6758 |
| 30748 | 2013-07-05T04 | 1634.1382 |
| 30749 | 2013-07-05T05 | 1726.3325 |
| 30750 | 2013-07-05T06 | 2093.2040 |
| 30751 | 2013-07-05T07 | 2280.7048 |
| 30752 | 2013-07-05T08 | 2301.4362 |
| 30753 | 2013-07-05T09 | 2297.9480 |
| 30754 | 2013-07-05T10 | 2286.4961 |
| 30755 | 2013-07-05T11 | 2290.7913 |
| 30756 | 2013-07-05T12 | 2292.0356 |
| 30757 | 2013-07-05T13 | 2302.1642 |
| 30758 | 2013-07-05T14 | 2250.4223 |
| 30759 | 2013-07-05T15 | 2211.4159 |
| 30760 | 2013-07-05T16 | 2206.1336 |
| 30761 | 2013-07-05T17 | 2203.7525 |
| 30762 | 2013-07-05T18 | 2259.4128 |
| 30763 | 2013-07-05T19 | 2303.5787 |
| 30764 | 2013-07-05T20 | 2308.2006 |
| 30765 | 2013-07-05T21 | 2313.1097 |
| 30766 | 2013-07-05T22 | 2322.8927 |
| 30767 | 2013-07-05T23 | 2319.2388 |
| 30768 | 2013-07-06T00 | 2161.7101 |
| 30769 | 2013-07-06T01 | 1944.6278 |
| 30770 | 2013-07-06T02 | 1889.5122 |
| 30771 | 2013-07-06T03 | 1713.9779 |
| 30772 | 2013-07-06T04 | 1572.5912 |
| 30773 | 2013-07-06T05 | 1574.1789 |
| 30774 | 2013-07-06T06 | 1945.3454 |
| 30775 | 2013-07-06T07 | 2285.9827 |
| 30776 | 2013-07-06T08 | 2364.2162 |
| 30777 | 2013-07-06T09 | 2377.9743 |
| 30778 | 2013-07-06T10 | 2371.6561 |
| 30779 | 2013-07-06T11 | 2340.9611 |
| 30780 | 2013-07-06T12 | 2371.8767 |
| 30781 | 2013-07-06T13 | 2358.9245 |
| 30782 | 2013-07-06T14 | 2353.2706 |
| 30783 | 2013-07-06T15 | 2382.8604 |
| 30784 | 2013-07-06T16 | 2389.3351 |
| 30785 | 2013-07-06T17 | 2403.0812 |
| 30786 | 2013-07-06T18 | 2388.8271 |
| 30787 | 2013-07-06T19 | 2381.1178 |
| 30788 | 2013-07-06T20 | 2361.4363 |
| 30789 | 2013-07-06T21 | 2358.4534 |
| 30790 | 2013-07-06T22 | 2357.3113 |
| 30791 | 2013-07-06T23 | 2264.0440 |
| 30792 | 2013-07-07T00 | 2260.5139 |
| 30793 | 2013-07-07T01 | 2162.0996 |
| 30794 | 2013-07-07T02 | 1869.8403 |
| 30795 | 2013-07-07T03 | 1639.5036 |
| 30796 | 2013-07-07T04 | 1597.3727 |
| 30797 | 2013-07-07T05 | 1665.9415 |
| 30798 | 2013-07-07T06 | 1872.4281 |
| 30799 | 2013-07-07T07 | 2153.4972 |
| 30800 | 2013-07-07T08 | 2170.8331 |
| 30801 | 2013-07-07T09 | 2164.3528 |
| 30802 | 2013-07-07T10 | 2158.7834 |
| 30803 | 2013-07-07T11 | 2160.6906 |
| 30804 | 2013-07-07T12 | 2169.8608 |
| 30805 | 2013-07-07T13 | 2173.1786 |
| 30806 | 2013-07-07T14 | 2140.5597 |
| 30807 | 2013-07-07T15 | 2026.5888 |
| 30808 | 2013-07-07T16 | 2025.4982 |
| 30809 | 2013-07-07T17 | 2182.1569 |
| 30810 | 2013-07-07T18 | 2329.2026 |
| 30811 | 2013-07-07T19 | 1984.3598 |
| 30812 | 2013-07-07T20 | 1932.7729 |
| 30813 | 2013-07-07T21 | 1930.4778 |
| 30814 | 2013-07-07T22 | 1978.5100 |
| 30815 | 2013-07-07T23 | 1940.1475 |
| 30816 | 2013-07-08T00 | 1943.8152 |
| 30817 | 2013-07-08T01 | 1903.6527 |
| 30818 | 2013-07-08T02 | 1857.9173 |
| 30819 | 2013-07-08T03 | 1864.3145 |
| 30820 | 2013-07-08T04 | 1849.7871 |
| 30821 | 2013-07-08T05 | 1943.6028 |
| 30822 | 2013-07-08T06 | 2163.8042 |
| 30823 | 2013-07-08T07 | 2217.3897 |
| 30824 | 2013-07-08T08 | 2283.9394 |
| 30825 | 2013-07-08T09 | 2383.1966 |
| 30826 | 2013-07-08T10 | 2381.5329 |
| 30827 | 2013-07-08T11 | 2372.8215 |
| 30828 | 2013-07-08T12 | 2398.1500 |
| 30829 | 2013-07-08T13 | 2425.2307 |
| 30830 | 2013-07-08T14 | 2421.5741 |
| 30831 | 2013-07-08T15 | 2411.8156 |
| 30832 | 2013-07-08T16 | 2415.8699 |
| 30833 | 2013-07-08T17 | 2446.1403 |
| 30834 | 2013-07-08T18 | 2451.3422 |
| 30835 | 2013-07-08T19 | 2445.9755 |
| 30836 | 2013-07-08T20 | 2452.1384 |
| 30837 | 2013-07-08T21 | 2447.5029 |
| 30838 | 2013-07-08T22 | 2451.0861 |
| 30839 | 2013-07-08T23 | 2444.1008 |
| 30840 | 2013-07-09T00 | 2443.9593 |
| 30841 | 2013-07-09T01 | 2193.4496 |
| 30842 | 2013-07-09T02 | 2115.3781 |
| 30843 | 2013-07-09T03 | 2121.1778 |
| 30844 | 2013-07-09T04 | 2134.0005 |
| 30845 | 2013-07-09T05 | 2170.4815 |
| 30846 | 2013-07-09T06 | 2363.8635 |
| 30847 | 2013-07-09T07 | 2391.7950 |
| 30848 | 2013-07-09T08 | 2407.8076 |
| 30849 | 2013-07-09T09 | 2412.4092 |
| 30850 | 2013-07-09T10 | 2395.3838 |
| 30851 | 2013-07-09T11 | 2409.8185 |
| 30852 | 2013-07-09T12 | 2413.5650 |
| 30853 | 2013-07-09T13 | 2405.7711 |
| 30854 | 2013-07-09T14 | 2326.2636 |
| 30855 | 2013-07-09T15 | 2323.6237 |
| 30856 | 2013-07-09T16 | 2325.4590 |
| 30857 | 2013-07-09T17 | 2391.7570 |
| 30858 | 2013-07-09T18 | 2388.8639 |
| 30859 | 2013-07-09T19 | 2385.2374 |
| 30860 | 2013-07-09T20 | 2395.9761 |
| 30861 | 2013-07-09T21 | 2395.2925 |
| 30862 | 2013-07-09T22 | 2362.7201 |
| 30863 | 2013-07-09T23 | 2343.3856 |
| 30864 | 2013-07-10T00 | 2285.7324 |
| 30865 | 2013-07-10T01 | 1952.4219 |
| 30866 | 2013-07-10T02 | 1849.0220 |
| 30867 | 2013-07-10T03 | 1824.4475 |
| 30868 | 2013-07-10T04 | 1864.0109 |
| 30869 | 2013-07-10T05 | 2123.3546 |
| 30870 | 2013-07-10T06 | 2304.9742 |
| 30871 | 2013-07-10T07 | 2317.6063 |
| 30872 | 2013-07-10T08 | 2363.7886 |
| 30873 | 2013-07-10T09 | 2379.2799 |
| 30874 | 2013-07-10T10 | 2379.6556 |
| 30875 | 2013-07-10T11 | 2285.2259 |
| 30876 | 2013-07-10T12 | 2294.0327 |
| 30877 | 2013-07-10T13 | 2294.4916 |
| 30878 | 2013-07-10T14 | 2328.7794 |
| 30879 | 2013-07-10T15 | 2395.3429 |
| 30880 | 2013-07-10T16 | 2386.7826 |
| 30881 | 2013-07-10T17 | 2359.6201 |
| 30882 | 2013-07-10T18 | 2343.4304 |
| 30883 | 2013-07-10T19 | 2338.9637 |
| 30884 | 2013-07-10T20 | 2290.6672 |
| 30885 | 2013-07-10T21 | 2270.9490 |
| 30886 | 2013-07-10T22 | 2154.8556 |
| 30887 | 2013-07-10T23 | 2046.9496 |
| 30888 | 2013-07-11T00 | 1910.5076 |
| 30889 | 2013-07-11T01 | 1855.3647 |
| 30890 | 2013-07-11T02 | 1848.5523 |
| 30891 | 2013-07-11T03 | 1830.7060 |
| 30892 | 2013-07-11T04 | 1832.5818 |
| 30893 | 2013-07-11T05 | 1843.1543 |
| 30894 | 2013-07-11T06 | 1963.6532 |
| 30895 | 2013-07-11T07 | 2068.2417 |
| 30896 | 2013-07-11T08 | 2044.9115 |
| 30897 | 2013-07-11T09 | 2046.9944 |
| 30898 | 2013-07-11T10 | 2005.5676 |
| 30899 | 2013-07-11T11 | 2115.8506 |
| 30900 | 2013-07-11T12 | 2128.2978 |
| 30901 | 2013-07-11T13 | 2057.3819 |
| 30902 | 2013-07-11T14 | 2036.2110 |
| 30903 | 2013-07-11T15 | 2067.7324 |
| 30904 | 2013-07-11T16 | 2100.2586 |
| 30905 | 2013-07-11T17 | 2155.4667 |
| 30906 | 2013-07-11T18 | 2194.8517 |
| 30907 | 2013-07-11T19 | 2187.9086 |
| 30908 | 2013-07-11T20 | 2199.3280 |
| 30909 | 2013-07-11T21 | 2169.1257 |
| 30910 | 2013-07-11T22 | 2170.3291 |
| 30911 | 2013-07-11T23 | 2107.2930 |
| 30912 | 2013-07-12T00 | 2051.5972 |
| 30913 | 2013-07-12T01 | 1886.9937 |
| 30914 | 2013-07-12T02 | 1881.7250 |
| 30915 | 2013-07-12T03 | 1815.4529 |
| 30916 | 2013-07-12T04 | 1825.5707 |
| 30917 | 2013-07-12T05 | 1874.1925 |
| 30918 | 2013-07-12T06 | 1906.4260 |
| 30919 | 2013-07-12T07 | 1961.9949 |
| 30920 | 2013-07-12T08 | 2235.3434 |
| 30921 | 2013-07-12T09 | 2267.2801 |
| 30922 | 2013-07-12T10 | 2277.4170 |
| 30923 | 2013-07-12T11 | 2296.8833 |
| 30924 | 2013-07-12T12 | 2293.2185 |
| 30925 | 2013-07-12T13 | 2298.2369 |
| 30926 | 2013-07-12T14 | 2253.9986 |
| 30927 | 2013-07-12T15 | 2219.8918 |
| 30928 | 2013-07-12T16 | 2260.6393 |
| 30929 | 2013-07-12T17 | 2312.0016 |
| 30930 | 2013-07-12T18 | 2320.1659 |
| 30931 | 2013-07-12T19 | 2318.3459 |
| 30932 | 2013-07-12T20 | 2317.6555 |
| 30933 | 2013-07-12T21 | 2223.8044 |
| 30934 | 2013-07-12T22 | 2138.6319 |
| 30935 | 2013-07-12T23 | 1804.2162 |
| 30936 | 2013-07-13T00 | 1509.8222 |
| 30937 | 2013-07-13T01 | 1362.8240 |
| 30938 | 2013-07-13T02 | 1277.4093 |
| 30939 | 2013-07-13T03 | 1273.8329 |
| 30940 | 2013-07-13T04 | 1263.4347 |
| 30941 | 2013-07-13T05 | 1249.9760 |
| 30942 | 2013-07-13T06 | 1334.2091 |
| 30943 | 2013-07-13T07 | 1695.4973 |
| 30944 | 2013-07-13T08 | 2226.7817 |
| 30945 | 2013-07-13T09 | 2293.5194 |
| 30946 | 2013-07-13T10 | 2297.8076 |
| 30947 | 2013-07-13T11 | 2318.4192 |
| 30948 | 2013-07-13T12 | 2318.8507 |
| 30949 | 2013-07-13T13 | 2316.7350 |
| 30950 | 2013-07-13T14 | 2312.8961 |
| 30951 | 2013-07-13T15 | 2321.9628 |
| 30952 | 2013-07-13T16 | 2218.2308 |
| 30953 | 2013-07-13T17 | 2224.9573 |
| 30954 | 2013-07-13T18 | 2230.8331 |
| 30955 | 2013-07-13T19 | 2294.8346 |
| 30956 | 2013-07-13T20 | 2304.3409 |
| 30957 | 2013-07-13T21 | 2298.7528 |
| 30958 | 2013-07-13T22 | 2244.4660 |
| 30959 | 2013-07-13T23 | 2038.9963 |
| 30960 | 2013-07-14T00 | 1762.0553 |
| 30961 | 2013-07-14T01 | 1530.5287 |
| 30962 | 2013-07-14T02 | 1371.2973 |
| 30963 | 2013-07-14T03 | 1228.0821 |
| 30964 | 2013-07-14T04 | 1248.8665 |
| 30965 | 2013-07-14T05 | 1231.2841 |
| 30966 | 2013-07-14T06 | 1262.2542 |
| 30967 | 2013-07-14T07 | 1526.7535 |
| 30968 | 2013-07-14T08 | 2112.7901 |
| 30969 | 2013-07-14T09 | 2331.1591 |
| 30970 | 2013-07-14T10 | 2333.4640 |
| 30971 | 2013-07-14T11 | 2321.2495 |
| 30972 | 2013-07-14T12 | 2332.3531 |
| 30973 | 2013-07-14T13 | 2234.9132 |
| 30974 | 2013-07-14T14 | 2204.0112 |
| 30975 | 2013-07-14T15 | 2219.3745 |
| 30976 | 2013-07-14T16 | 2237.0043 |
| 30977 | 2013-07-14T17 | 2281.9737 |
| 30978 | 2013-07-14T18 | 2331.9678 |
| 30979 | 2013-07-14T19 | 2339.7207 |
| 30980 | 2013-07-14T20 | 2348.8844 |
| 30981 | 2013-07-14T21 | 2268.1459 |
| 30982 | 2013-07-14T22 | 2074.7952 |
| 30983 | 2013-07-14T23 | 1780.8003 |
| 30984 | 2013-07-15T00 | 1501.2264 |
| 30985 | 2013-07-15T01 | 1340.3787 |
| 30986 | 2013-07-15T02 | 1256.7436 |
| 30987 | 2013-07-15T03 | 1253.5198 |
| 30988 | 2013-07-15T04 | 1250.0197 |
| 30989 | 2013-07-15T05 | 1260.6602 |
| 30990 | 2013-07-15T06 | 1310.6582 |
| 30991 | 2013-07-15T07 | 1691.3723 |
| 30992 | 2013-07-15T08 | 2362.3319 |
| 30993 | 2013-07-15T09 | 2498.8148 |
| 30994 | 2013-07-15T10 | 2496.3085 |
| 30995 | 2013-07-15T11 | 2509.7535 |
| 30996 | 2013-07-15T12 | 2466.5921 |
| 30997 | 2013-07-15T13 | 2379.2038 |
| 30998 | 2013-07-15T14 | 2395.2094 |
| 30999 | 2013-07-15T15 | 2425.7889 |
| 31000 | 2013-07-15T16 | 2436.0102 |
| 31001 | 2013-07-15T17 | 2446.0218 |
| 31002 | 2013-07-15T18 | 2429.1105 |
| 31003 | 2013-07-15T19 | 2335.6762 |
| 31004 | 2013-07-15T20 | 2354.2005 |
| 31005 | 2013-07-15T21 | 2258.9771 |
| 31006 | 2013-07-15T22 | 2032.4291 |
| 31007 | 2013-07-15T23 | 1686.4317 |
| 31008 | 2013-07-16T00 | 1479.5053 |
| 31009 | 2013-07-16T01 | 1387.5344 |
| 31010 | 2013-07-16T02 | 1294.4756 |
| 31011 | 2013-07-16T03 | 1287.1200 |
| 31012 | 2013-07-16T04 | 1279.7385 |
| 31013 | 2013-07-16T05 | 1317.7689 |
| 31014 | 2013-07-16T06 | 1368.4055 |
| 31015 | 2013-07-16T07 | 1752.2615 |
| 31016 | 2013-07-16T08 | 2347.0000 |
| 31017 | 2013-07-16T09 | 2395.7976 |
| 31018 | 2013-07-16T10 | 2399.2513 |
| 31019 | 2013-07-16T11 | 2404.4953 |
| 31020 | 2013-07-16T12 | 2405.0509 |
| 31021 | 2013-07-16T13 | 2408.4572 |
| 31022 | 2013-07-16T14 | 2409.5762 |
| 31023 | 2013-07-16T15 | 2424.2546 |
| 31024 | 2013-07-16T16 | 2432.0063 |
| 31025 | 2013-07-16T17 | 2424.5131 |
| 31026 | 2013-07-16T18 | 2440.0139 |
| 31027 | 2013-07-16T19 | 2430.9023 |
| 31028 | 2013-07-16T20 | 2428.5483 |
| 31029 | 2013-07-16T21 | 2417.0596 |
| 31030 | 2013-07-16T22 | 2426.9446 |
| 31031 | 2013-07-16T23 | 2414.6828 |
| 31032 | 2013-07-17T00 | 2342.0242 |
| 31033 | 2013-07-17T01 | 2137.8655 |
| 31034 | 2013-07-17T02 | 2094.6049 |
| 31035 | 2013-07-17T03 | 1966.8129 |
| 31036 | 2013-07-17T04 | 1886.4952 |
| 31037 | 2013-07-17T05 | 2040.9920 |
| 31038 | 2013-07-17T06 | 2228.5734 |
| 31039 | 2013-07-17T07 | 2348.9238 |
| 31040 | 2013-07-17T08 | 2332.3067 |
| 31041 | 2013-07-17T09 | 2328.3546 |
| 31042 | 2013-07-17T10 | 2306.5941 |
| 31043 | 2013-07-17T11 | 2236.2869 |
| 31044 | 2013-07-17T12 | 2247.7877 |
| 31045 | 2013-07-17T13 | 2307.8250 |
| 31046 | 2013-07-17T14 | 2342.1618 |
| 31047 | 2013-07-17T15 | 2347.1689 |
| 31048 | 2013-07-17T16 | 2353.6490 |
| 31049 | 2013-07-17T17 | 2434.5887 |
| 31050 | 2013-07-17T18 | 2437.9201 |
| 31051 | 2013-07-17T19 | 2431.4075 |
| 31052 | 2013-07-17T20 | 2437.5757 |
| 31053 | 2013-07-17T21 | 2436.4323 |
| 31054 | 2013-07-17T22 | 2419.3604 |
| 31055 | 2013-07-17T23 | 2265.0610 |
| 31056 | 2013-07-18T00 | 2151.4114 |
| 31057 | 2013-07-18T01 | 1956.7223 |
| 31058 | 2013-07-18T02 | 1751.3264 |
| 31059 | 2013-07-18T03 | 1587.2373 |
| 31060 | 2013-07-18T04 | 1589.3732 |
| 31061 | 2013-07-18T05 | 1501.3135 |
| 31062 | 2013-07-18T06 | 1846.2488 |
| 31063 | 2013-07-18T07 | 2033.1057 |
| 31064 | 2013-07-18T08 | 2100.2206 |
| 31065 | 2013-07-18T09 | 2092.3831 |
| 31066 | 2013-07-18T10 | 2104.6560 |
| 31067 | 2013-07-18T11 | 2097.3317 |
| 31068 | 2013-07-18T12 | 2104.0665 |
| 31069 | 2013-07-18T13 | 2108.0594 |
| 31070 | 2013-07-18T14 | 2105.0466 |
| 31071 | 2013-07-18T15 | 2099.4977 |
| 31072 | 2013-07-18T16 | 2095.0555 |
| 31073 | 2013-07-18T17 | 2053.1275 |
| 31074 | 2013-07-18T18 | 2098.5515 |
| 31075 | 2013-07-18T19 | 2090.2673 |
| 31076 | 2013-07-18T20 | 2092.6989 |
| 31077 | 2013-07-18T21 | 2053.5154 |
| 31078 | 2013-07-18T22 | 2040.2788 |
| 31079 | 2013-07-18T23 | 2057.6078 |
| 31080 | 2013-07-19T00 | 1997.8091 |
| 31081 | 2013-07-19T01 | 1669.6487 |
| 31082 | 2013-07-19T02 | 1516.3077 |
| 31083 | 2013-07-19T03 | 1334.5465 |
| 31084 | 2013-07-19T04 | 1399.1892 |
| 31085 | 2013-07-19T05 | 1493.5672 |
| 31086 | 2013-07-19T06 | 1912.0432 |
| 31087 | 2013-07-19T07 | 2095.1099 |
| 31088 | 2013-07-19T08 | 2093.7036 |
| 31089 | 2013-07-19T09 | 2091.1088 |
| 31090 | 2013-07-19T10 | 2099.5004 |
| 31091 | 2013-07-19T11 | 2102.0569 |
| 31092 | 2013-07-19T12 | 2133.0107 |
| 31093 | 2013-07-19T13 | 2121.9034 |
| 31094 | 2013-07-19T14 | 2123.2251 |
| 31095 | 2013-07-19T15 | 2134.3314 |
| 31096 | 2013-07-19T16 | 2153.8467 |
| 31097 | 2013-07-19T17 | 2142.4245 |
| 31098 | 2013-07-19T18 | 2140.8591 |
| 31099 | 2013-07-19T19 | 2108.1847 |
| 31100 | 2013-07-19T20 | 1999.6428 |
| 31101 | 2013-07-19T21 | 1882.4068 |
| 31102 | 2013-07-19T22 | 1791.7656 |
| 31103 | 2013-07-19T23 | 1787.7275 |
| 31104 | 2013-07-20T00 | 1782.0602 |
| 31105 | 2013-07-20T01 | 1638.3306 |
| 31106 | 2013-07-20T02 | 1619.6373 |
| 31107 | 2013-07-20T03 | 1398.5471 |
| 31108 | 2013-07-20T04 | 1467.4346 |
| 31109 | 2013-07-20T05 | 1670.9480 |
| 31110 | 2013-07-20T06 | 1764.7705 |
| 31111 | 2013-07-20T07 | 1787.0510 |
| 31112 | 2013-07-20T08 | 1790.2393 |
| 31113 | 2013-07-20T09 | 1788.4028 |
| 31114 | 2013-07-20T10 | 1785.2403 |
| 31115 | 2013-07-20T11 | 1778.0127 |
| 31116 | 2013-07-20T12 | 1793.2970 |
| 31117 | 2013-07-20T13 | 1792.5293 |
| 31118 | 2013-07-20T14 | 1779.9622 |
| 31119 | 2013-07-20T15 | 1793.6836 |
| 31120 | 2013-07-20T16 | 1792.8721 |
| 31121 | 2013-07-20T17 | 1822.4306 |
| 31122 | 2013-07-20T18 | 1827.8013 |
| 31123 | 2013-07-20T19 | 1824.6918 |
| 31124 | 2013-07-20T20 | 1820.8134 |
| 31125 | 2013-07-20T21 | 1815.5638 |
| 31126 | 2013-07-20T22 | 1805.0553 |
| 31127 | 2013-07-20T23 | 1767.9141 |
| 31128 | 2013-07-21T00 | 1772.4829 |
| 31129 | 2013-07-21T01 | 1731.1729 |
| 31130 | 2013-07-21T02 | 1664.6925 |
| 31131 | 2013-07-21T03 | 1574.8396 |
| 31132 | 2013-07-21T04 | 1582.2879 |
| 31133 | 2013-07-21T05 | 1583.5240 |
| 31134 | 2013-07-21T06 | 1586.2058 |
| 31135 | 2013-07-21T07 | 1669.5852 |
| 31136 | 2013-07-21T08 | 1771.3692 |
| 31137 | 2013-07-21T09 | 1762.9805 |
| 31138 | 2013-07-21T10 | 1766.0925 |
| 31139 | 2013-07-21T11 | 1776.1354 |
| 31140 | 2013-07-21T12 | 1777.0338 |
| 31141 | 2013-07-21T13 | 1781.4204 |
| 31142 | 2013-07-21T14 | 1778.5327 |
| 31143 | 2013-07-21T15 | 1801.1316 |
| 31144 | 2013-07-21T16 | 1800.6703 |
| 31145 | 2013-07-21T17 | 1820.9928 |
| 31146 | 2013-07-21T18 | 1817.6141 |
| 31147 | 2013-07-21T19 | 1819.8767 |
| 31148 | 2013-07-21T20 | 1820.1614 |
| 31149 | 2013-07-21T21 | 1814.6694 |
| 31150 | 2013-07-21T22 | 1812.9650 |
| 31151 | 2013-07-21T23 | 1800.3640 |
| 31152 | 2013-07-22T00 | 1797.4343 |
| 31153 | 2013-07-22T01 | 1763.5003 |
| 31154 | 2013-07-22T02 | 1681.7558 |
| 31155 | 2013-07-22T03 | 1652.6823 |
| 31156 | 2013-07-22T04 | 1651.6120 |
| 31157 | 2013-07-22T05 | 1708.4837 |
| 31158 | 2013-07-22T06 | 1812.3307 |
| 31159 | 2013-07-22T07 | 1808.8427 |
| 31160 | 2013-07-22T08 | 1798.6214 |
| 31161 | 2013-07-22T09 | 1799.1468 |
| 31162 | 2013-07-22T10 | 1797.0517 |
| 31163 | 2013-07-22T11 | 1794.5862 |
| 31164 | 2013-07-22T12 | 1801.1779 |
| 31165 | 2013-07-22T13 | 1799.4750 |
| 31166 | 2013-07-22T14 | 1800.3613 |
| 31167 | 2013-07-22T15 | 1798.7466 |
| 31168 | 2013-07-22T16 | 1802.7955 |
| 31169 | 2013-07-22T17 | 1808.2558 |
| 31170 | 2013-07-22T18 | 1804.2848 |
| 31171 | 2013-07-22T19 | 1798.7452 |
| 31172 | 2013-07-22T20 | 1805.3834 |
| 31173 | 2013-07-22T21 | 1787.2469 |
| 31174 | 2013-07-22T22 | 1664.0415 |
| 31175 | 2013-07-22T23 | 1518.4906 |
| 31176 | 2013-07-23T00 | 1505.1191 |
| 31177 | 2013-07-23T01 | 1504.4437 |
| 31178 | 2013-07-23T02 | 1503.3628 |
| 31179 | 2013-07-23T03 | 1506.9094 |
| 31180 | 2013-07-23T04 | 1505.0154 |
| 31181 | 2013-07-23T05 | 1508.3005 |
| 31182 | 2013-07-23T06 | 1510.2132 |
| 31183 | 2013-07-23T07 | 1600.7985 |
| 31184 | 2013-07-23T08 | 1834.0008 |
| 31185 | 2013-07-23T09 | 1899.9419 |
| 31186 | 2013-07-23T10 | 1900.3257 |
| 31187 | 2013-07-23T11 | 1905.2519 |
| 31188 | 2013-07-23T12 | 1911.9077 |
| 31189 | 2013-07-23T13 | 1912.0643 |
| 31190 | 2013-07-23T14 | 1892.3909 |
| 31191 | 2013-07-23T15 | 1886.7411 |
| 31192 | 2013-07-23T16 | 1890.7789 |
| 31193 | 2013-07-23T17 | 1892.1064 |
| 31194 | 2013-07-23T18 | 1890.9451 |
| 31195 | 2013-07-23T19 | 1892.1416 |
| 31196 | 2013-07-23T20 | 1893.8775 |
| 31197 | 2013-07-23T21 | 1886.9372 |
| 31198 | 2013-07-23T22 | 1881.0315 |
| 31199 | 2013-07-23T23 | 1881.7925 |
| 31200 | 2013-07-24T00 | 1880.9390 |
| 31201 | 2013-07-24T01 | 1803.2851 |
| 31202 | 2013-07-24T02 | 1761.9074 |
| 31203 | 2013-07-24T03 | 1755.3606 |
| 31204 | 2013-07-24T04 | 1680.1003 |
| 31205 | 2013-07-24T05 | 1752.7073 |
| 31206 | 2013-07-24T06 | 1803.1980 |
| 31207 | 2013-07-24T07 | 1839.2996 |
| 31208 | 2013-07-24T08 | 1841.3812 |
| 31209 | 2013-07-24T09 | 1856.7458 |
| 31210 | 2013-07-24T10 | 1852.6684 |
| 31211 | 2013-07-24T11 | 1857.2208 |
| 31212 | 2013-07-24T12 | 1843.6791 |
| 31213 | 2013-07-24T13 | 1861.9911 |
| 31214 | 2013-07-24T14 | 1843.0829 |
| 31215 | 2013-07-24T15 | 1776.3614 |
| 31216 | 2013-07-24T16 | 1779.1236 |
| 31217 | 2013-07-24T17 | 1816.0430 |
| 31218 | 2013-07-24T18 | 1873.9971 |
| 31219 | 2013-07-24T19 | 1870.4646 |
| 31220 | 2013-07-24T20 | 1865.8180 |
| 31221 | 2013-07-24T21 | 1854.6642 |
| 31222 | 2013-07-24T22 | 1855.2931 |
| 31223 | 2013-07-24T23 | 1851.8527 |
| 31224 | 2013-07-25T00 | 1856.5809 |
| 31225 | 2013-07-25T01 | 1857.6539 |
| 31226 | 2013-07-25T02 | 1836.5740 |
| 31227 | 2013-07-25T03 | 1724.7676 |
| 31228 | 2013-07-25T04 | 1662.6144 |
| 31229 | 2013-07-25T05 | 1719.3152 |
| 31230 | 2013-07-25T06 | 1851.7331 |
| 31231 | 2013-07-25T07 | 1858.1830 |
| 31232 | 2013-07-25T08 | 1850.6153 |
| 31233 | 2013-07-25T09 | 1847.6894 |
| 31234 | 2013-07-25T10 | 1842.8350 |
| 31235 | 2013-07-25T11 | 1846.3348 |
| 31236 | 2013-07-25T12 | 1848.0431 |
| 31237 | 2013-07-25T13 | 1850.2410 |
| 31238 | 2013-07-25T14 | 1854.8792 |
| 31239 | 2013-07-25T15 | 1853.5503 |
| 31240 | 2013-07-25T16 | 1859.7748 |
| 31241 | 2013-07-25T17 | 1867.5714 |
| 31242 | 2013-07-25T18 | 1891.9742 |
| 31243 | 2013-07-25T19 | 1887.7119 |
| 31244 | 2013-07-25T20 | 1897.4227 |
| 31245 | 2013-07-25T21 | 1898.5594 |
| 31246 | 2013-07-25T22 | 1890.6552 |
| 31247 | 2013-07-25T23 | 1884.3941 |
| 31248 | 2013-07-26T00 | 1877.2333 |
| 31249 | 2013-07-26T01 | 1876.8058 |
| 31250 | 2013-07-26T02 | 1850.4887 |
| 31251 | 2013-07-26T03 | 1740.6183 |
| 31252 | 2013-07-26T04 | 1674.1405 |
| 31253 | 2013-07-26T05 | 1758.9737 |
| 31254 | 2013-07-26T06 | 1862.3287 |
| 31255 | 2013-07-26T07 | 1889.0739 |
| 31256 | 2013-07-26T08 | 1900.4295 |
| 31257 | 2013-07-26T09 | 1947.2554 |
| 31258 | 2013-07-26T10 | 2019.8663 |
| 31259 | 2013-07-26T11 | 2068.7971 |
| 31260 | 2013-07-26T12 | 2148.0475 |
| 31261 | 2013-07-26T13 | 2230.7842 |
| 31262 | 2013-07-26T14 | 2395.3878 |
| 31263 | 2013-07-26T15 | 2526.2836 |
| 31264 | 2013-07-26T16 | 2527.9050 |
| 31265 | 2013-07-26T17 | 2530.3854 |
| 31266 | 2013-07-26T18 | 2531.6569 |
| 31267 | 2013-07-26T19 | 2529.9961 |
| 31268 | 2013-07-26T20 | 2533.6119 |
| 31269 | 2013-07-26T21 | 2503.2911 |
| 31270 | 2013-07-26T22 | 2432.8640 |
| 31271 | 2013-07-26T23 | 2350.8827 |
| 31272 | 2013-07-27T00 | 2239.1881 |
| 31273 | 2013-07-27T01 | 2203.8765 |
| 31274 | 2013-07-27T02 | 2177.3581 |
| 31275 | 2013-07-27T03 | 2171.5611 |
| 31276 | 2013-07-27T04 | 2141.8693 |
| 31277 | 2013-07-27T05 | 2117.7702 |
| 31278 | 2013-07-27T06 | 2172.0185 |
| 31279 | 2013-07-27T07 | 2223.4708 |
| 31280 | 2013-07-27T08 | 2236.3291 |
| 31281 | 2013-07-27T09 | 2375.9622 |
| 31282 | 2013-07-27T10 | 2484.7301 |
| 31283 | 2013-07-27T11 | 2484.0549 |
| 31284 | 2013-07-27T12 | 2455.7762 |
| 31285 | 2013-07-27T13 | 2457.3812 |
| 31286 | 2013-07-27T14 | 2487.4922 |
| 31287 | 2013-07-27T15 | 2486.7667 |
| 31288 | 2013-07-27T16 | 2476.2499 |
| 31289 | 2013-07-27T17 | 2490.0422 |
| 31290 | 2013-07-27T18 | 2484.1284 |
| 31291 | 2013-07-27T19 | 2479.7501 |
| 31292 | 2013-07-27T20 | 2479.0680 |
| 31293 | 2013-07-27T21 | 2480.4580 |
| 31294 | 2013-07-27T22 | 2489.7931 |
| 31295 | 2013-07-27T23 | 2482.1339 |
| 31296 | 2013-07-28T00 | 2467.1818 |
| 31297 | 2013-07-28T01 | 2195.7829 |
| 31298 | 2013-07-28T02 | 2097.8409 |
| 31299 | 2013-07-28T03 | 1941.9841 |
| 31300 | 2013-07-28T04 | 1771.7143 |
| 31301 | 2013-07-28T05 | 1758.1004 |
| 31302 | 2013-07-28T06 | 2000.7959 |
| 31303 | 2013-07-28T07 | 2359.9590 |
| 31304 | 2013-07-28T08 | 2503.8467 |
| 31305 | 2013-07-28T09 | 2512.6222 |
| 31306 | 2013-07-28T10 | 2342.7431 |
| 31307 | 2013-07-28T11 | 2197.2001 |
| 31308 | 2013-07-28T12 | 2189.6540 |
| 31309 | 2013-07-28T13 | 2192.5402 |
| 31310 | 2013-07-28T14 | 2167.1243 |
| 31311 | 2013-07-28T15 | 2188.0762 |
| 31312 | 2013-07-28T16 | 2202.7369 |
| 31313 | 2013-07-28T17 | 2184.4495 |
| 31314 | 2013-07-28T18 | 2179.6449 |
| 31315 | 2013-07-28T19 | 2156.7059 |
| 31316 | 2013-07-28T20 | 2058.8726 |
| 31317 | 2013-07-28T21 | 1893.9961 |
| 31318 | 2013-07-28T22 | 1837.8004 |
| 31319 | 2013-07-28T23 | 1842.1489 |
| 31320 | 2013-07-29T00 | 1839.9270 |
| 31321 | 2013-07-29T01 | 1831.7151 |
| 31322 | 2013-07-29T02 | 1768.3483 |
| 31323 | 2013-07-29T03 | 1605.7739 |
| 31324 | 2013-07-29T04 | 1626.3011 |
| 31325 | 2013-07-29T05 | 1798.6987 |
| 31326 | 2013-07-29T06 | 1852.2804 |
| 31327 | 2013-07-29T07 | 1862.9494 |
| 31328 | 2013-07-29T08 | 1856.7428 |
| 31329 | 2013-07-29T09 | 1848.6944 |
| 31330 | 2013-07-29T10 | 1851.2580 |
| 31331 | 2013-07-29T11 | 1855.5571 |
| 31332 | 2013-07-29T12 | 1873.3407 |
| 31333 | 2013-07-29T13 | 1886.1721 |
| 31334 | 2013-07-29T14 | 1882.5763 |
| 31335 | 2013-07-29T15 | 1889.7165 |
| 31336 | 2013-07-29T16 | 1887.6709 |
| 31337 | 2013-07-29T17 | 1884.7220 |
| 31338 | 2013-07-29T18 | 1886.5124 |
| 31339 | 2013-07-29T19 | 1881.1485 |
| 31340 | 2013-07-29T20 | 1884.3519 |
| 31341 | 2013-07-29T21 | 1877.5601 |
| 31342 | 2013-07-29T22 | 1881.1140 |
| 31343 | 2013-07-29T23 | 1883.0189 |
| 31344 | 2013-07-30T00 | 1879.1307 |
| 31345 | 2013-07-30T01 | 1830.9690 |
| 31346 | 2013-07-30T02 | 1769.6617 |
| 31347 | 2013-07-30T03 | 1671.2785 |
| 31348 | 2013-07-30T04 | 1606.4796 |
| 31349 | 2013-07-30T05 | 1768.6284 |
| 31350 | 2013-07-30T06 | 1790.3170 |
| 31351 | 2013-07-30T07 | 1785.8746 |
| 31352 | 2013-07-30T08 | 1782.3133 |
| 31353 | 2013-07-30T09 | 1810.0801 |
| 31354 | 2013-07-30T10 | 1803.0376 |
| 31355 | 2013-07-30T11 | 1783.5793 |
| 31356 | 2013-07-30T12 | 1781.9945 |
| 31357 | 2013-07-30T13 | 1789.4112 |
| 31358 | 2013-07-30T14 | 1786.6301 |
| 31359 | 2013-07-30T15 | 1789.1244 |
| 31360 | 2013-07-30T16 | 1789.3444 |
| 31361 | 2013-07-30T17 | 1786.0419 |
| 31362 | 2013-07-30T18 | 1783.6268 |
| 31363 | 2013-07-30T19 | 1777.9610 |
| 31364 | 2013-07-30T20 | 1782.5869 |
| 31365 | 2013-07-30T21 | 1758.7272 |
| 31366 | 2013-07-30T22 | 1632.8878 |
| 31367 | 2013-07-30T23 | 1615.4470 |
| 31368 | 2013-07-31T00 | 1610.6916 |
| 31369 | 2013-07-31T01 | 1520.7898 |
| 31370 | 2013-07-31T02 | 1495.4598 |
| 31371 | 2013-07-31T03 | 1498.6414 |
| 31372 | 2013-07-31T04 | 1481.1749 |
| 31373 | 2013-07-31T05 | 1618.8677 |
| 31374 | 2013-07-31T06 | 1651.6300 |
| 31375 | 2013-07-31T07 | 1780.8889 |
| 31376 | 2013-07-31T08 | 1873.0592 |
| 31377 | 2013-07-31T09 | 1874.3795 |
| 31378 | 2013-07-31T10 | 1872.2887 |
| 31379 | 2013-07-31T11 | 1881.9627 |
| 31380 | 2013-07-31T12 | 1890.3673 |
| 31381 | 2013-07-31T13 | 1882.2537 |
| 31382 | 2013-07-31T14 | 1883.8383 |
| 31383 | 2013-07-31T15 | 1892.9514 |
| 31384 | 2013-07-31T16 | 1938.3132 |
| 31385 | 2013-07-31T17 | 2066.0757 |
| 31386 | 2013-07-31T18 | 2137.9160 |
| 31387 | 2013-07-31T19 | 2160.3517 |
| 31388 | 2013-07-31T20 | 2159.5551 |
| 31389 | 2013-07-31T21 | 2305.1812 |
| 31390 | 2013-07-31T22 | 2370.4676 |
| 31391 | 2013-07-31T23 | 2331.3783 |
| 31392 | 2013-08-01T00 | 2392.6951 |
| 31393 | 2013-08-01T01 | 2185.6950 |
| 31394 | 2013-08-01T02 | 2105.7683 |
| 31395 | 2013-08-01T03 | 1933.6796 |
| 31396 | 2013-08-01T04 | 1775.9483 |
| 31397 | 2013-08-01T05 | 1934.0185 |
| 31398 | 2013-08-01T06 | 2069.3483 |
| 31399 | 2013-08-01T07 | 2407.6484 |
| 31400 | 2013-08-01T08 | 2401.1751 |
| 31401 | 2013-08-01T09 | 2401.9455 |
| 31402 | 2013-08-01T10 | 2406.1946 |
| 31403 | 2013-08-01T11 | 2401.6041 |
| 31404 | 2013-08-01T12 | 2411.2685 |
| 31405 | 2013-08-01T13 | 2412.2404 |
| 31406 | 2013-08-01T14 | 2416.7628 |
| 31407 | 2013-08-01T15 | 2414.9686 |
| 31408 | 2013-08-01T16 | 2415.2258 |
| 31409 | 2013-08-01T17 | 2416.0388 |
| 31410 | 2013-08-01T18 | 2347.6428 |
| 31411 | 2013-08-01T19 | 2345.0834 |
| 31412 | 2013-08-01T20 | 2370.8147 |
| 31413 | 2013-08-01T21 | 2441.4231 |
| 31414 | 2013-08-01T22 | 2456.9156 |
| 31415 | 2013-08-01T23 | 2450.5280 |
| 31416 | 2013-08-02T00 | 2436.7316 |
| 31417 | 2013-08-02T01 | 2187.2266 |
| 31418 | 2013-08-02T02 | 1915.9640 |
| 31419 | 2013-08-02T03 | 1661.0461 |
| 31420 | 2013-08-02T04 | 1654.1031 |
| 31421 | 2013-08-02T05 | 1651.7697 |
| 31422 | 2013-08-02T06 | 2093.8371 |
| 31423 | 2013-08-02T07 | 2500.7943 |
| 31424 | 2013-08-02T08 | 2479.9135 |
| 31425 | 2013-08-02T09 | 2482.3789 |
| 31426 | 2013-08-02T10 | 2495.7953 |
| 31427 | 2013-08-02T11 | 2471.9100 |
| 31428 | 2013-08-02T12 | 2499.0830 |
| 31429 | 2013-08-02T13 | 2499.4138 |
| 31430 | 2013-08-02T14 | 2500.0115 |
| 31431 | 2013-08-02T15 | 2489.7958 |
| 31432 | 2013-08-02T16 | 2500.7332 |
| 31433 | 2013-08-02T17 | 2505.8969 |
| 31434 | 2013-08-02T18 | 2488.5106 |
| 31435 | 2013-08-02T19 | 2485.6667 |
| 31436 | 2013-08-02T20 | 2483.1876 |
| 31437 | 2013-08-02T21 | 2473.0481 |
| 31438 | 2013-08-02T22 | 2395.1250 |
| 31439 | 2013-08-02T23 | 2283.6468 |
| 31440 | 2013-08-03T00 | 2045.5909 |
| 31441 | 2013-08-03T01 | 1710.4929 |
| 31442 | 2013-08-03T02 | 1567.8349 |
| 31443 | 2013-08-03T03 | 1435.3041 |
| 31444 | 2013-08-03T04 | 1333.9515 |
| 31445 | 2013-08-03T05 | 1338.2100 |
| 31446 | 2013-08-03T06 | 1580.9856 |
| 31447 | 2013-08-03T07 | 1937.3310 |
| 31448 | 2013-08-03T08 | 2154.3097 |
| 31449 | 2013-08-03T09 | 2258.4856 |
| 31450 | 2013-08-03T10 | 2173.0056 |
| 31451 | 2013-08-03T11 | 2111.1199 |
| 31452 | 2013-08-03T12 | 1951.5656 |
| 31453 | 2013-08-03T13 | 2003.3960 |
| 31454 | 2013-08-03T14 | 1977.6209 |
| 31455 | 2013-08-03T15 | 2034.7665 |
| 31456 | 2013-08-03T16 | 2357.0062 |
| 31457 | 2013-08-03T17 | 2532.4206 |
| 31458 | 2013-08-03T18 | 2530.5460 |
| 31459 | 2013-08-03T19 | 2519.3393 |
| 31460 | 2013-08-03T20 | 2497.9613 |
| 31461 | 2013-08-03T21 | 2490.3866 |
| 31462 | 2013-08-03T22 | 2416.2075 |
| 31463 | 2013-08-03T23 | 2247.9117 |
| 31464 | 2013-08-04T00 | 1961.0163 |
| 31465 | 2013-08-04T01 | 1626.6437 |
| 31466 | 2013-08-04T02 | 1396.6434 |
| 31467 | 2013-08-04T03 | 1318.1052 |
| 31468 | 2013-08-04T04 | 1317.5674 |
| 31469 | 2013-08-04T05 | 1303.3341 |
| 31470 | 2013-08-04T06 | 1429.3438 |
| 31471 | 2013-08-04T07 | 1938.9647 |
| 31472 | 2013-08-04T08 | 2362.5458 |
| 31473 | 2013-08-04T09 | 2471.5288 |
| 31474 | 2013-08-04T10 | 2398.8335 |
| 31475 | 2013-08-04T11 | 2187.3124 |
| 31476 | 2013-08-04T12 | 2186.8932 |
| 31477 | 2013-08-04T13 | 2064.5686 |
| 31478 | 2013-08-04T14 | 2151.3228 |
| 31479 | 2013-08-04T15 | 2206.3866 |
| 31480 | 2013-08-04T16 | 2354.4986 |
| 31481 | 2013-08-04T17 | 2367.7557 |
| 31482 | 2013-08-04T18 | 2453.6822 |
| 31483 | 2013-08-04T19 | 2493.2864 |
| 31484 | 2013-08-04T20 | 2493.7928 |
| 31485 | 2013-08-04T21 | 2475.6576 |
| 31486 | 2013-08-04T22 | 2447.0360 |
| 31487 | 2013-08-04T23 | 2382.4409 |
| 31488 | 2013-08-05T00 | 2176.0251 |
| 31489 | 2013-08-05T01 | 1751.4133 |
| 31490 | 2013-08-05T02 | 1404.0058 |
| 31491 | 2013-08-05T03 | 1273.4409 |
| 31492 | 2013-08-05T04 | 1267.5243 |
| 31493 | 2013-08-05T05 | 1278.1173 |
| 31494 | 2013-08-05T06 | 1805.0695 |
| 31495 | 2013-08-05T07 | 2439.1671 |
| 31496 | 2013-08-05T08 | 2516.8395 |
| 31497 | 2013-08-05T09 | 2515.1842 |
| 31498 | 2013-08-05T10 | 2500.6977 |
| 31499 | 2013-08-05T11 | 2502.6961 |
| 31500 | 2013-08-05T12 | 2513.9780 |
| 31501 | 2013-08-05T13 | 2483.0678 |
| 31502 | 2013-08-05T14 | 2337.0798 |
| 31503 | 2013-08-05T15 | 2327.5799 |
| 31504 | 2013-08-05T16 | 2336.9244 |
| 31505 | 2013-08-05T17 | 2344.9620 |
| 31506 | 2013-08-05T18 | 2504.8716 |
| 31507 | 2013-08-05T19 | 2508.8797 |
| 31508 | 2013-08-05T20 | 2511.3765 |
| 31509 | 2013-08-05T21 | 2490.5173 |
| 31510 | 2013-08-05T22 | 2394.8745 |
| 31511 | 2013-08-05T23 | 2483.4856 |
| 31512 | 2013-08-06T00 | 2319.7466 |
| 31513 | 2013-08-06T01 | 1837.3861 |
| 31514 | 2013-08-06T02 | 1536.1867 |
| 31515 | 2013-08-06T03 | 1249.5539 |
| 31516 | 2013-08-06T04 | 1199.2522 |
| 31517 | 2013-08-06T05 | 1455.0195 |
| 31518 | 2013-08-06T06 | 1933.9369 |
| 31519 | 2013-08-06T07 | 2355.9035 |
| 31520 | 2013-08-06T08 | 2400.4468 |
| 31521 | 2013-08-06T09 | 2398.3597 |
| 31522 | 2013-08-06T10 | 2407.9453 |
| 31523 | 2013-08-06T11 | 2404.2449 |
| 31524 | 2013-08-06T12 | 2389.3392 |
| 31525 | 2013-08-06T13 | 2338.9516 |
| 31526 | 2013-08-06T14 | 2362.2979 |
| 31527 | 2013-08-06T15 | 2467.1831 |
| 31528 | 2013-08-06T16 | 2475.5720 |
| 31529 | 2013-08-06T17 | 2482.8446 |
| 31530 | 2013-08-06T18 | 2486.3025 |
| 31531 | 2013-08-06T19 | 2476.2880 |
| 31532 | 2013-08-06T20 | 2487.5835 |
| 31533 | 2013-08-06T21 | 2500.0918 |
| 31534 | 2013-08-06T22 | 2394.3245 |
| 31535 | 2013-08-06T23 | 2264.6092 |
| 31536 | 2013-08-07T00 | 2208.6888 |
| 31537 | 2013-08-07T01 | 1811.7105 |
| 31538 | 2013-08-07T02 | 1553.0134 |
| 31539 | 2013-08-07T03 | 1248.9604 |
| 31540 | 2013-08-07T04 | 1233.3699 |
| 31541 | 2013-08-07T05 | 1449.4461 |
| 31542 | 2013-08-07T06 | 2046.9155 |
| 31543 | 2013-08-07T07 | 2464.3243 |
| 31544 | 2013-08-07T08 | 2503.4178 |
| 31545 | 2013-08-07T09 | 2510.0110 |
| 31546 | 2013-08-07T10 | 2514.7117 |
| 31547 | 2013-08-07T11 | 2523.7663 |
| 31548 | 2013-08-07T12 | 2532.3743 |
| 31549 | 2013-08-07T13 | 2539.1989 |
| 31550 | 2013-08-07T14 | 2542.1655 |
| 31551 | 2013-08-07T15 | 2536.0326 |
| 31552 | 2013-08-07T16 | 2542.9360 |
| 31553 | 2013-08-07T17 | 2539.2847 |
| 31554 | 2013-08-07T18 | 2533.9563 |
| 31555 | 2013-08-07T19 | 2522.0688 |
| 31556 | 2013-08-07T20 | 2533.5670 |
| 31557 | 2013-08-07T21 | 2493.4088 |
| 31558 | 2013-08-07T22 | 2320.5186 |
| 31559 | 2013-08-07T23 | 2222.1938 |
| 31560 | 2013-08-08T00 | 2166.2789 |
| 31561 | 2013-08-08T01 | 1877.0882 |
| 31562 | 2013-08-08T02 | 1672.8834 |
| 31563 | 2013-08-08T03 | 1535.5469 |
| 31564 | 2013-08-08T04 | 1393.0670 |
| 31565 | 2013-08-08T05 | 1622.3828 |
| 31566 | 2013-08-08T06 | 2034.0137 |
| 31567 | 2013-08-08T07 | 2302.4187 |
| 31568 | 2013-08-08T08 | 2483.9201 |
| 31569 | 2013-08-08T09 | 2510.9558 |
| 31570 | 2013-08-08T10 | 2525.6411 |
| 31571 | 2013-08-08T11 | 2529.0975 |
| 31572 | 2013-08-08T12 | 2539.6947 |
| 31573 | 2013-08-08T13 | 2537.5327 |
| 31574 | 2013-08-08T14 | 2523.2204 |
| 31575 | 2013-08-08T15 | 2459.8985 |
| 31576 | 2013-08-08T16 | 2458.0252 |
| 31577 | 2013-08-08T17 | 2517.9096 |
| 31578 | 2013-08-08T18 | 2531.8312 |
| 31579 | 2013-08-08T19 | 2521.6969 |
| 31580 | 2013-08-08T20 | 2528.8812 |
| 31581 | 2013-08-08T21 | 2522.4024 |
| 31582 | 2013-08-08T22 | 2414.6351 |
| 31583 | 2013-08-08T23 | 2483.5319 |
| 31584 | 2013-08-09T00 | 2320.7729 |
| 31585 | 2013-08-09T01 | 1833.4287 |
| 31586 | 2013-08-09T02 | 1518.8139 |
| 31587 | 2013-08-09T03 | 1312.9127 |
| 31588 | 2013-08-09T04 | 1132.3185 |
| 31589 | 2013-08-09T05 | 1318.0219 |
| 31590 | 2013-08-09T06 | 1985.0733 |
| 31591 | 2013-08-09T07 | 2463.2596 |
| 31592 | 2013-08-09T08 | 2506.9560 |
| 31593 | 2013-08-09T09 | 2524.1123 |
| 31594 | 2013-08-09T10 | 2523.9080 |
| 31595 | 2013-08-09T11 | 2514.1088 |
| 31596 | 2013-08-09T12 | 2477.9625 |
| 31597 | 2013-08-09T13 | 2479.5281 |
| 31598 | 2013-08-09T14 | 2466.1592 |
| 31599 | 2013-08-09T15 | 2369.6209 |
| 31600 | 2013-08-09T16 | 2306.2552 |
| 31601 | 2013-08-09T17 | 2309.6613 |
| 31602 | 2013-08-09T18 | 2447.6773 |
| 31603 | 2013-08-09T19 | 2411.4318 |
| 31604 | 2013-08-09T20 | 2358.4194 |
| 31605 | 2013-08-09T21 | 2342.8233 |
| 31606 | 2013-08-09T22 | 2387.1665 |
| 31607 | 2013-08-09T23 | 2487.7495 |
| 31608 | 2013-08-10T00 | 2242.6215 |
| 31609 | 2013-08-10T01 | 1716.5812 |
| 31610 | 2013-08-10T02 | 1504.9701 |
| 31611 | 2013-08-10T03 | 1334.6774 |
| 31612 | 2013-08-10T04 | 1136.6136 |
| 31613 | 2013-08-10T05 | 1172.1470 |
| 31614 | 2013-08-10T06 | 1610.3399 |
| 31615 | 2013-08-10T07 | 1967.7047 |
| 31616 | 2013-08-10T08 | 2248.3379 |
| 31617 | 2013-08-10T09 | 2295.8909 |
| 31618 | 2013-08-10T10 | 2375.6055 |
| 31619 | 2013-08-10T11 | 2071.3537 |
| 31620 | 2013-08-10T12 | 1898.6703 |
| 31621 | 2013-08-10T13 | 1782.7049 |
| 31622 | 2013-08-10T14 | 1788.2579 |
| 31623 | 2013-08-10T15 | 1743.1607 |
| 31624 | 2013-08-10T16 | 1885.4282 |
| 31625 | 2013-08-10T17 | 2215.4956 |
| 31626 | 2013-08-10T18 | 2271.8477 |
| 31627 | 2013-08-10T19 | 2242.3778 |
| 31628 | 2013-08-10T20 | 2240.3765 |
| 31629 | 2013-08-10T21 | 2252.3838 |
| 31630 | 2013-08-10T22 | 2248.3705 |
| 31631 | 2013-08-10T23 | 2179.6125 |
| 31632 | 2013-08-11T00 | 2118.4521 |
| 31633 | 2013-08-11T01 | 1694.7771 |
| 31634 | 2013-08-11T02 | 1416.7851 |
| 31635 | 2013-08-11T03 | 1171.7481 |
| 31636 | 2013-08-11T04 | 1133.3340 |
| 31637 | 2013-08-11T05 | 1171.2745 |
| 31638 | 2013-08-11T06 | 1428.5692 |
| 31639 | 2013-08-11T07 | 1801.1134 |
| 31640 | 2013-08-11T08 | 2138.7219 |
| 31641 | 2013-08-11T09 | 2187.6921 |
| 31642 | 2013-08-11T10 | 2232.1944 |
| 31643 | 2013-08-11T11 | 1897.1753 |
| 31644 | 2013-08-11T12 | 1772.1078 |
| 31645 | 2013-08-11T13 | 1537.4962 |
| 31646 | 2013-08-11T14 | 1496.1592 |
| 31647 | 2013-08-11T15 | 1609.8538 |
| 31648 | 2013-08-11T16 | 1880.5693 |
| 31649 | 2013-08-11T17 | 2238.3711 |
| 31650 | 2013-08-11T18 | 2340.4083 |
| 31651 | 2013-08-11T19 | 2315.5766 |
| 31652 | 2013-08-11T20 | 2311.9594 |
| 31653 | 2013-08-11T21 | 2293.9361 |
| 31654 | 2013-08-11T22 | 2211.9193 |
| 31655 | 2013-08-11T23 | 2091.8032 |
| 31656 | 2013-08-12T00 | 1936.7032 |
| 31657 | 2013-08-12T01 | 1461.4889 |
| 31658 | 2013-08-12T02 | 1118.8204 |
| 31659 | 2013-08-12T03 | 1103.3548 |
| 31660 | 2013-08-12T04 | 1116.6476 |
| 31661 | 2013-08-12T05 | 1231.1547 |
| 31662 | 2013-08-12T06 | 1686.5979 |
| 31663 | 2013-08-12T07 | 2162.0531 |
| 31664 | 2013-08-12T08 | 2467.6118 |
| 31665 | 2013-08-12T09 | 2465.5250 |
| 31666 | 2013-08-12T10 | 2422.0859 |
| 31667 | 2013-08-12T11 | 2434.6406 |
| 31668 | 2013-08-12T12 | 2412.8475 |
| 31669 | 2013-08-12T13 | 2314.1281 |
| 31670 | 2013-08-12T14 | 2159.5428 |
| 31671 | 2013-08-12T15 | 2150.0471 |
| 31672 | 2013-08-12T16 | 2202.9397 |
| 31673 | 2013-08-12T17 | 2256.9813 |
| 31674 | 2013-08-12T18 | 2387.7219 |
| 31675 | 2013-08-12T19 | 2316.8902 |
| 31676 | 2013-08-12T20 | 2316.3021 |
| 31677 | 2013-08-12T21 | 2342.2311 |
| 31678 | 2013-08-12T22 | 2341.2481 |
| 31679 | 2013-08-12T23 | 2348.7004 |
| 31680 | 2013-08-13T00 | 2071.9009 |
| 31681 | 2013-08-13T01 | 1563.2373 |
| 31682 | 2013-08-13T02 | 1377.1715 |
| 31683 | 2013-08-13T03 | 1236.3064 |
| 31684 | 2013-08-13T04 | 1132.9516 |
| 31685 | 2013-08-13T05 | 1282.9284 |
| 31686 | 2013-08-13T06 | 1675.0602 |
| 31687 | 2013-08-13T07 | 1993.9782 |
| 31688 | 2013-08-13T08 | 2189.1352 |
| 31689 | 2013-08-13T09 | 2241.3552 |
| 31690 | 2013-08-13T10 | 2326.0511 |
| 31691 | 2013-08-13T11 | 2246.7994 |
| 31692 | 2013-08-13T12 | 1923.6284 |
| 31693 | 2013-08-13T13 | 1881.2064 |
| 31694 | 2013-08-13T14 | 1891.8592 |
| 31695 | 2013-08-13T15 | 1892.4119 |
| 31696 | 2013-08-13T16 | 1894.9345 |
| 31697 | 2013-08-13T17 | 2069.9038 |
| 31698 | 2013-08-13T18 | 2437.7090 |
| 31699 | 2013-08-13T19 | 2363.7886 |
| 31700 | 2013-08-13T20 | 2354.2860 |
| 31701 | 2013-08-13T21 | 2348.0252 |
| 31702 | 2013-08-13T22 | 2273.0320 |
| 31703 | 2013-08-13T23 | 2304.8052 |
| 31704 | 2013-08-14T00 | 2056.2750 |
| 31705 | 2013-08-14T01 | 1542.9594 |
| 31706 | 2013-08-14T02 | 1321.4787 |
| 31707 | 2013-08-14T03 | 1155.0073 |
| 31708 | 2013-08-14T04 | 1112.9826 |
| 31709 | 2013-08-14T05 | 1269.2668 |
| 31710 | 2013-08-14T06 | 1784.7973 |
| 31711 | 2013-08-14T07 | 2138.9289 |
| 31712 | 2013-08-14T08 | 2311.7457 |
| 31713 | 2013-08-14T09 | 2043.2954 |
| 31714 | 2013-08-14T10 | 2062.8274 |
| 31715 | 2013-08-14T11 | 2204.5667 |
| 31716 | 2013-08-14T12 | 2190.7944 |
| 31717 | 2013-08-14T13 | 2189.4389 |
| 31718 | 2013-08-14T14 | 2048.2456 |
| 31719 | 2013-08-14T15 | 1949.6418 |
| 31720 | 2013-08-14T16 | 2096.1268 |
| 31721 | 2013-08-14T17 | 2019.4400 |
| 31722 | 2013-08-14T18 | 2368.7970 |
| 31723 | 2013-08-14T19 | 2367.1051 |
| 31724 | 2013-08-14T20 | 2357.1791 |
| 31725 | 2013-08-14T21 | 2317.1054 |
| 31726 | 2013-08-14T22 | 2259.1131 |
| 31727 | 2013-08-14T23 | 2344.2800 |
| 31728 | 2013-08-15T00 | 2082.0417 |
| 31729 | 2013-08-15T01 | 1611.1037 |
| 31730 | 2013-08-15T02 | 1422.4458 |
| 31731 | 2013-08-15T03 | 1268.9223 |
| 31732 | 2013-08-15T04 | 1009.0314 |
| 31733 | 2013-08-15T05 | 1112.0688 |
| 31734 | 2013-08-15T06 | 1545.0082 |
| 31735 | 2013-08-15T07 | 1623.1628 |
| 31736 | 2013-08-15T08 | 1638.3910 |
| 31737 | 2013-08-15T09 | 1762.5305 |
| 31738 | 2013-08-15T10 | 1900.3721 |
| 31739 | 2013-08-15T11 | 2071.3973 |
| 31740 | 2013-08-15T12 | 2130.3371 |
| 31741 | 2013-08-15T13 | 2056.3240 |
| 31742 | 2013-08-15T14 | 1920.9873 |
| 31743 | 2013-08-15T15 | 1706.5598 |
| 31744 | 2013-08-15T16 | 1920.2223 |
| 31745 | 2013-08-15T17 | 2225.5114 |
| 31746 | 2013-08-15T18 | 2297.1394 |
| 31747 | 2013-08-15T19 | 2278.0159 |
| 31748 | 2013-08-15T20 | 2302.4120 |
| 31749 | 2013-08-15T21 | 2288.8337 |
| 31750 | 2013-08-15T22 | 2232.4465 |
| 31751 | 2013-08-15T23 | 2266.0494 |
| 31752 | 2013-08-16T00 | 2070.7548 |
| 31753 | 2013-08-16T01 | 1637.3731 |
| 31754 | 2013-08-16T02 | 1450.2084 |
| 31755 | 2013-08-16T03 | 1411.3695 |
| 31756 | 2013-08-16T04 | 1354.6582 |
| 31757 | 2013-08-16T05 | 1429.8149 |
| 31758 | 2013-08-16T06 | 1711.0892 |
| 31759 | 2013-08-16T07 | 2091.1483 |
| 31760 | 2013-08-16T08 | 2093.5403 |
| 31761 | 2013-08-16T09 | 2081.4486 |
| 31762 | 2013-08-16T10 | 2056.9601 |
| 31763 | 2013-08-16T11 | 1927.6037 |
| 31764 | 2013-08-16T12 | 1939.8479 |
| 31765 | 2013-08-16T13 | 1933.0985 |
| 31766 | 2013-08-16T14 | 1887.8678 |
| 31767 | 2013-08-16T15 | 1894.8257 |
| 31768 | 2013-08-16T16 | 1928.5842 |
| 31769 | 2013-08-16T17 | 1942.8464 |
| 31770 | 2013-08-16T18 | 1949.7619 |
| 31771 | 2013-08-16T19 | 1930.8578 |
| 31772 | 2013-08-16T20 | 1940.4666 |
| 31773 | 2013-08-16T21 | 1935.8565 |
| 31774 | 2013-08-16T22 | 1937.2204 |
| 31775 | 2013-08-16T23 | 1935.5684 |
| 31776 | 2013-08-17T00 | 1890.0815 |
| 31777 | 2013-08-17T01 | 1588.0106 |
| 31778 | 2013-08-17T02 | 1485.8503 |
| 31779 | 2013-08-17T03 | 1416.9107 |
| 31780 | 2013-08-17T04 | 1373.9988 |
| 31781 | 2013-08-17T05 | 1375.4517 |
| 31782 | 2013-08-17T06 | 1522.3388 |
| 31783 | 2013-08-17T07 | 1733.9298 |
| 31784 | 2013-08-17T08 | 1919.6845 |
| 31785 | 2013-08-17T09 | 1929.1546 |
| 31786 | 2013-08-17T10 | 1927.7616 |
| 31787 | 2013-08-17T11 | 1892.1942 |
| 31788 | 2013-08-17T12 | 1907.2676 |
| 31789 | 2013-08-17T13 | 1854.7100 |
| 31790 | 2013-08-17T14 | 1722.7439 |
| 31791 | 2013-08-17T15 | 1731.8465 |
| 31792 | 2013-08-17T16 | 1793.7771 |
| 31793 | 2013-08-17T17 | 1923.2183 |
| 31794 | 2013-08-17T18 | 1923.7048 |
| 31795 | 2013-08-17T19 | 1926.9273 |
| 31796 | 2013-08-17T20 | 1931.0960 |
| 31797 | 2013-08-17T21 | 1936.4652 |
| 31798 | 2013-08-17T22 | 1921.5720 |
| 31799 | 2013-08-17T23 | 1907.9800 |
| 31800 | 2013-08-18T00 | 1857.9715 |
| 31801 | 2013-08-18T01 | 1559.0306 |
| 31802 | 2013-08-18T02 | 1303.0451 |
| 31803 | 2013-08-18T03 | 1137.7570 |
| 31804 | 2013-08-18T04 | 1128.8007 |
| 31805 | 2013-08-18T05 | 1147.1244 |
| 31806 | 2013-08-18T06 | 1147.7087 |
| 31807 | 2013-08-18T07 | 1259.3321 |
| 31808 | 2013-08-18T08 | 1732.7430 |
| 31809 | 2013-08-18T09 | 1926.2918 |
| 31810 | 2013-08-18T10 | 1922.3764 |
| 31811 | 2013-08-18T11 | 1847.4601 |
| 31812 | 2013-08-18T12 | 1846.5760 |
| 31813 | 2013-08-18T13 | 1827.0989 |
| 31814 | 2013-08-18T14 | 1815.6202 |
| 31815 | 2013-08-18T15 | 1855.4487 |
| 31816 | 2013-08-18T16 | 1866.6397 |
| 31817 | 2013-08-18T17 | 1910.5368 |
| 31818 | 2013-08-18T18 | 1939.7118 |
| 31819 | 2013-08-18T19 | 1929.0649 |
| 31820 | 2013-08-18T20 | 1934.4171 |
| 31821 | 2013-08-18T21 | 1935.5884 |
| 31822 | 2013-08-18T22 | 1871.8498 |
| 31823 | 2013-08-18T23 | 1868.1154 |
| 31824 | 2013-08-19T00 | 1823.3094 |
| 31825 | 2013-08-19T01 | 1459.2056 |
| 31826 | 2013-08-19T02 | 1267.9973 |
| 31827 | 2013-08-19T03 | 1139.5393 |
| 31828 | 2013-08-19T04 | 1178.2799 |
| 31829 | 2013-08-19T05 | 1375.4787 |
| 31830 | 2013-08-19T06 | 1669.1529 |
| 31831 | 2013-08-19T07 | 1931.6269 |
| 31832 | 2013-08-19T08 | 1911.1449 |
| 31833 | 2013-08-19T09 | 1911.2147 |
| 31834 | 2013-08-19T10 | 1907.7732 |
| 31835 | 2013-08-19T11 | 1913.3113 |
| 31836 | 2013-08-19T12 | 1883.7489 |
| 31837 | 2013-08-19T13 | 1738.3201 |
| 31838 | 2013-08-19T14 | 1863.7419 |
| 31839 | 2013-08-19T15 | 1853.1761 |
| 31840 | 2013-08-19T16 | 1871.0512 |
| 31841 | 2013-08-19T17 | 1896.7351 |
| 31842 | 2013-08-19T18 | 1919.1407 |
| 31843 | 2013-08-19T19 | 1899.8935 |
| 31844 | 2013-08-19T20 | 1904.5752 |
| 31845 | 2013-08-19T21 | 1885.8685 |
| 31846 | 2013-08-19T22 | 1819.1890 |
| 31847 | 2013-08-19T23 | 1654.3052 |
| 31848 | 2013-08-20T00 | 1693.4788 |
| 31849 | 2013-08-20T01 | 1521.3537 |
| 31850 | 2013-08-20T02 | 1361.5748 |
| 31851 | 2013-08-20T03 | 1378.4749 |
| 31852 | 2013-08-20T04 | 1380.6546 |
| 31853 | 2013-08-20T05 | 1385.3376 |
| 31854 | 2013-08-20T06 | 1682.5784 |
| 31855 | 2013-08-20T07 | 1916.4137 |
| 31856 | 2013-08-20T08 | 1905.0027 |
| 31857 | 2013-08-20T09 | 1902.0199 |
| 31858 | 2013-08-20T10 | 1896.1823 |
| 31859 | 2013-08-20T11 | 1875.7030 |
| 31860 | 2013-08-20T12 | 1877.4822 |
| 31861 | 2013-08-20T13 | 1885.7187 |
| 31862 | 2013-08-20T14 | 1882.4309 |
| 31863 | 2013-08-20T15 | 1886.5574 |
| 31864 | 2013-08-20T16 | 1837.2058 |
| 31865 | 2013-08-20T17 | 1874.2518 |
| 31866 | 2013-08-20T18 | 1920.3769 |
| 31867 | 2013-08-20T19 | 1796.3234 |
| 31868 | 2013-08-20T20 | 1776.1749 |
| 31869 | 2013-08-20T21 | 1886.6894 |
| 31870 | 2013-08-20T22 | 1885.1101 |
| 31871 | 2013-08-20T23 | 1869.4435 |
| 31872 | 2013-08-21T00 | 1829.4975 |
| 31873 | 2013-08-21T01 | 1512.7470 |
| 31874 | 2013-08-21T02 | 1371.7497 |
| 31875 | 2013-08-21T03 | 1386.1477 |
| 31876 | 2013-08-21T04 | 1380.4857 |
| 31877 | 2013-08-21T05 | 1391.6817 |
| 31878 | 2013-08-21T06 | 1580.0321 |
| 31879 | 2013-08-21T07 | 1870.0356 |
| 31880 | 2013-08-21T08 | 1874.6752 |
| 31881 | 2013-08-21T09 | 1866.2141 |
| 31882 | 2013-08-21T10 | 1763.1504 |
| 31883 | 2013-08-21T11 | 1768.8533 |
| 31884 | 2013-08-21T12 | 1781.0800 |
| 31885 | 2013-08-21T13 | 1791.9397 |
| 31886 | 2013-08-21T14 | 1793.4249 |
| 31887 | 2013-08-21T15 | 1787.5505 |
| 31888 | 2013-08-21T16 | 1814.7973 |
| 31889 | 2013-08-21T17 | 1814.2909 |
| 31890 | 2013-08-21T18 | 1898.0528 |
| 31891 | 2013-08-21T19 | 1852.4436 |
| 31892 | 2013-08-21T20 | 1816.5059 |
| 31893 | 2013-08-21T21 | 1809.1393 |
| 31894 | 2013-08-21T22 | 1817.3090 |
| 31895 | 2013-08-21T23 | 1690.1573 |
| 31896 | 2013-08-22T00 | 1568.3729 |
| 31897 | 2013-08-22T01 | 1380.0528 |
| 31898 | 2013-08-22T02 | 1372.7258 |
| 31899 | 2013-08-22T03 | 1368.8963 |
| 31900 | 2013-08-22T04 | 1369.2855 |
| 31901 | 2013-08-22T05 | 1388.7957 |
| 31902 | 2013-08-22T06 | 1566.9627 |
| 31903 | 2013-08-22T07 | 1875.9985 |
| 31904 | 2013-08-22T08 | 1866.4591 |
| 31905 | 2013-08-22T09 | 1805.5617 |
| 31906 | 2013-08-22T10 | 1771.4059 |
| 31907 | 2013-08-22T11 | 1785.3887 |
| 31908 | 2013-08-22T12 | 1782.5228 |
| 31909 | 2013-08-22T13 | 1802.4128 |
| 31910 | 2013-08-22T14 | 1794.0660 |
| 31911 | 2013-08-22T15 | 1790.2255 |
| 31912 | 2013-08-22T16 | 1805.0497 |
| 31913 | 2013-08-22T17 | 1810.2844 |
| 31914 | 2013-08-22T18 | 1858.3698 |
| 31915 | 2013-08-22T19 | 1835.2822 |
| 31916 | 2013-08-22T20 | 1875.0659 |
| 31917 | 2013-08-22T21 | 1873.4853 |
| 31918 | 2013-08-22T22 | 1818.9769 |
| 31919 | 2013-08-22T23 | 1693.4818 |
| 31920 | 2013-08-23T00 | 1604.8950 |
| 31921 | 2013-08-23T01 | 1383.0002 |
| 31922 | 2013-08-23T02 | 1378.6112 |
| 31923 | 2013-08-23T03 | 1369.5362 |
| 31924 | 2013-08-23T04 | 1332.9610 |
| 31925 | 2013-08-23T05 | 1384.9932 |
| 31926 | 2013-08-23T06 | 1554.7008 |
| 31927 | 2013-08-23T07 | 1689.6044 |
| 31928 | 2013-08-23T08 | 1760.2072 |
| 31929 | 2013-08-23T09 | 1814.2459 |
| 31930 | 2013-08-23T10 | 1842.1025 |
| 31931 | 2013-08-23T11 | 1845.1304 |
| 31932 | 2013-08-23T12 | 1859.5651 |
| 31933 | 2013-08-23T13 | 1852.4941 |
| 31934 | 2013-08-23T14 | 1776.1775 |
| 31935 | 2013-08-23T15 | 1765.9153 |
| 31936 | 2013-08-23T16 | 1778.5231 |
| 31937 | 2013-08-23T17 | 1783.3698 |
| 31938 | 2013-08-23T18 | 1818.1777 |
| 31939 | 2013-08-23T19 | 1816.9877 |
| 31940 | 2013-08-23T20 | 1813.0615 |
| 31941 | 2013-08-23T21 | 1810.8425 |
| 31942 | 2013-08-23T22 | 1813.5312 |
| 31943 | 2013-08-23T23 | 1834.7741 |
| 31944 | 2013-08-24T00 | 1766.9024 |
| 31945 | 2013-08-24T01 | 1485.0264 |
| 31946 | 2013-08-24T02 | 1364.6091 |
| 31947 | 2013-08-24T03 | 1365.7938 |
| 31948 | 2013-08-24T04 | 1396.6984 |
| 31949 | 2013-08-24T05 | 1281.8044 |
| 31950 | 2013-08-24T06 | 1408.4145 |
| 31951 | 2013-08-24T07 | 1567.8584 |
| 31952 | 2013-08-24T08 | 1574.6696 |
| 31953 | 2013-08-24T09 | 1587.9254 |
| 31954 | 2013-08-24T10 | 1576.5006 |
| 31955 | 2013-08-24T11 | 1578.0852 |
| 31956 | 2013-08-24T12 | 1578.6325 |
| 31957 | 2013-08-24T13 | 1584.2524 |
| 31958 | 2013-08-24T14 | 1594.2177 |
| 31959 | 2013-08-24T15 | 1587.2733 |
| 31960 | 2013-08-24T16 | 1605.1619 |
| 31961 | 2013-08-24T17 | 1587.8682 |
| 31962 | 2013-08-24T18 | 1602.6909 |
| 31963 | 2013-08-24T19 | 1650.4210 |
| 31964 | 2013-08-24T20 | 1791.8036 |
| 31965 | 2013-08-24T21 | 1786.1455 |
| 31966 | 2013-08-24T22 | 1748.4980 |
| 31967 | 2013-08-24T23 | 1610.5693 |
| 31968 | 2013-08-25T00 | 1562.4906 |
| 31969 | 2013-08-25T01 | 1375.2416 |
| 31970 | 2013-08-25T02 | 1356.1250 |
| 31971 | 2013-08-25T03 | 1349.2215 |
| 31972 | 2013-08-25T04 | 1216.1476 |
| 31973 | 2013-08-25T05 | 1169.6031 |
| 31974 | 2013-08-25T06 | 1206.8630 |
| 31975 | 2013-08-25T07 | 1364.2567 |
| 31976 | 2013-08-25T08 | 1548.0979 |
| 31977 | 2013-08-25T09 | 1549.8855 |
| 31978 | 2013-08-25T10 | 1579.6127 |
| 31979 | 2013-08-25T11 | 1580.3358 |
| 31980 | 2013-08-25T12 | 1547.2024 |
| 31981 | 2013-08-25T13 | 1556.5317 |
| 31982 | 2013-08-25T14 | 1564.7519 |
| 31983 | 2013-08-25T15 | 1558.6923 |
| 31984 | 2013-08-25T16 | 1558.6271 |
| 31985 | 2013-08-25T17 | 1597.3651 |
| 31986 | 2013-08-25T18 | 1783.0852 |
| 31987 | 2013-08-25T19 | 1846.1880 |
| 31988 | 2013-08-25T20 | 1795.3814 |
| 31989 | 2013-08-25T21 | 1776.2210 |
| 31990 | 2013-08-25T22 | 1734.3613 |
| 31991 | 2013-08-25T23 | 1610.6498 |
| 31992 | 2013-08-26T00 | 1566.1038 |
| 31993 | 2013-08-26T01 | 1384.5712 |
| 31994 | 2013-08-26T02 | 1371.2842 |
| 31995 | 2013-08-26T03 | 1357.1829 |
| 31996 | 2013-08-26T04 | 1335.8567 |
| 31997 | 2013-08-26T05 | 1382.9961 |
| 31998 | 2013-08-26T06 | 1553.9792 |
| 31999 | 2013-08-26T07 | 1724.6437 |
| 32000 | 2013-08-26T08 | 1762.8059 |
| 32001 | 2013-08-26T09 | 1724.9895 |
| 32002 | 2013-08-26T10 | 1729.8008 |
| 32003 | 2013-08-26T11 | 1764.5881 |
| 32004 | 2013-08-26T12 | 1771.2807 |
| 32005 | 2013-08-26T13 | 1743.8161 |
| 32006 | 2013-08-26T14 | 1703.3122 |
| 32007 | 2013-08-26T15 | 1700.2940 |
| 32008 | 2013-08-26T16 | 1706.8940 |
| 32009 | 2013-08-26T17 | 1713.0229 |
| 32010 | 2013-08-26T18 | 1755.2177 |
| 32011 | 2013-08-26T19 | 1760.5066 |
| 32012 | 2013-08-26T20 | 1747.3885 |
| 32013 | 2013-08-26T21 | 1754.8433 |
| 32014 | 2013-08-26T22 | 1774.9454 |
| 32015 | 2013-08-26T23 | 1641.9981 |
| 32016 | 2013-08-27T00 | 1612.1497 |
| 32017 | 2013-08-27T01 | 1373.7537 |
| 32018 | 2013-08-27T02 | 1364.3017 |
| 32019 | 2013-08-27T03 | 1377.2415 |
| 32020 | 2013-08-27T04 | 1384.0213 |
| 32021 | 2013-08-27T05 | 1385.0029 |
| 32022 | 2013-08-27T06 | 1553.6457 |
| 32023 | 2013-08-27T07 | 1782.5719 |
| 32024 | 2013-08-27T08 | 1709.1961 |
| 32025 | 2013-08-27T09 | 1711.4995 |
| 32026 | 2013-08-27T10 | 1721.0768 |
| 32027 | 2013-08-27T11 | 1732.0592 |
| 32028 | 2013-08-27T12 | 1735.6709 |
| 32029 | 2013-08-27T13 | 1728.2269 |
| 32030 | 2013-08-27T14 | 1735.9417 |
| 32031 | 2013-08-27T15 | 1726.8204 |
| 32032 | 2013-08-27T16 | 1735.9854 |
| 32033 | 2013-08-27T17 | 1733.5457 |
| 32034 | 2013-08-27T18 | 1847.3835 |
| 32035 | 2013-08-27T19 | 1788.7893 |
| 32036 | 2013-08-27T20 | 1757.1440 |
| 32037 | 2013-08-27T21 | 1799.9038 |
| 32038 | 2013-08-27T22 | 1783.9348 |
| 32039 | 2013-08-27T23 | 1887.7609 |
| 32040 | 2013-08-28T00 | 1835.7083 |
| 32041 | 2013-08-28T01 | 1526.2110 |
| 32042 | 2013-08-28T02 | 1374.8605 |
| 32043 | 2013-08-28T03 | 1379.8976 |
| 32044 | 2013-08-28T04 | 1374.9518 |
| 32045 | 2013-08-28T05 | 1380.8315 |
| 32046 | 2013-08-28T06 | 1580.4255 |
| 32047 | 2013-08-28T07 | 1757.0202 |
| 32048 | 2013-08-28T08 | 1844.4060 |
| 32049 | 2013-08-28T09 | 1828.7271 |
| 32050 | 2013-08-28T10 | 1846.9233 |
| 32051 | 2013-08-28T11 | 1811.1338 |
| 32052 | 2013-08-28T12 | 1762.4656 |
| 32053 | 2013-08-28T13 | 1761.7018 |
| 32054 | 2013-08-28T14 | 1726.4829 |
| 32055 | 2013-08-28T15 | 1723.4552 |
| 32056 | 2013-08-28T16 | 1732.8801 |
| 32057 | 2013-08-28T17 | 1719.8830 |
| 32058 | 2013-08-28T18 | 1794.0606 |
| 32059 | 2013-08-28T19 | 1734.4974 |
| 32060 | 2013-08-28T20 | 1765.4062 |
| 32061 | 2013-08-28T21 | 1808.9693 |
| 32062 | 2013-08-28T22 | 1765.5724 |
| 32063 | 2013-08-28T23 | 1800.8418 |
| 32064 | 2013-08-29T00 | 1770.2637 |
| 32065 | 2013-08-29T01 | 1384.1941 |
| 32066 | 2013-08-29T02 | 1364.0864 |
| 32067 | 2013-08-29T03 | 1384.5767 |
| 32068 | 2013-08-29T04 | 1387.1661 |
| 32069 | 2013-08-29T05 | 1376.1402 |
| 32070 | 2013-08-29T06 | 1557.5024 |
| 32071 | 2013-08-29T07 | 1751.7841 |
| 32072 | 2013-08-29T08 | 1805.3084 |
| 32073 | 2013-08-29T09 | 1805.4758 |
| 32074 | 2013-08-29T10 | 1808.4669 |
| 32075 | 2013-08-29T11 | 1817.0164 |
| 32076 | 2013-08-29T12 | 1767.8744 |
| 32077 | 2013-08-29T13 | 1758.0425 |
| 32078 | 2013-08-29T14 | 1752.2499 |
| 32079 | 2013-08-29T15 | 1768.7661 |
| 32080 | 2013-08-29T16 | 1763.4486 |
| 32081 | 2013-08-29T17 | 1734.6512 |
| 32082 | 2013-08-29T18 | 1777.9282 |
| 32083 | 2013-08-29T19 | 1752.1709 |
| 32084 | 2013-08-29T20 | 1751.5309 |
| 32085 | 2013-08-29T21 | 1705.7408 |
| 32086 | 2013-08-29T22 | 1584.2045 |
| 32087 | 2013-08-29T23 | 1563.2134 |
| 32088 | 2013-08-30T00 | 1560.4920 |
| 32089 | 2013-08-30T01 | 1455.9009 |
| 32090 | 2013-08-30T02 | 1325.3741 |
| 32091 | 2013-08-30T03 | 1260.3000 |
| 32092 | 2013-08-30T04 | 1162.6180 |
| 32093 | 2013-08-30T05 | 1280.8378 |
| 32094 | 2013-08-30T06 | 1507.3041 |
| 32095 | 2013-08-30T07 | 1660.2217 |
| 32096 | 2013-08-30T08 | 1767.4075 |
| 32097 | 2013-08-30T09 | 1734.4483 |
| 32098 | 2013-08-30T10 | 1728.3575 |
| 32099 | 2013-08-30T11 | 1722.3593 |
| 32100 | 2013-08-30T12 | 1730.2254 |
| 32101 | 2013-08-30T13 | 1726.6435 |
| 32102 | 2013-08-30T14 | 1725.2917 |
| 32103 | 2013-08-30T15 | 1730.6174 |
| 32104 | 2013-08-30T16 | 1732.8351 |
| 32105 | 2013-08-30T17 | 1719.8420 |
| 32106 | 2013-08-30T18 | 1803.6489 |
| 32107 | 2013-08-30T19 | 1777.2923 |
| 32108 | 2013-08-30T20 | 1791.1799 |
| 32109 | 2013-08-30T21 | 1844.8621 |
| 32110 | 2013-08-30T22 | 1867.2338 |
| 32111 | 2013-08-30T23 | 1783.8081 |
| 32112 | 2013-08-31T00 | 1758.7165 |
| 32113 | 2013-08-31T01 | 1584.0440 |
| 32114 | 2013-08-31T02 | 1374.4753 |
| 32115 | 2013-08-31T03 | 1367.8369 |
| 32116 | 2013-08-31T04 | 1383.8116 |
| 32117 | 2013-08-31T05 | 1428.7781 |
| 32118 | 2013-08-31T06 | 1580.3764 |
| 32119 | 2013-08-31T07 | 1860.3301 |
| 32120 | 2013-08-31T08 | 1884.6841 |
| 32121 | 2013-08-31T09 | 1884.5956 |
| 32122 | 2013-08-31T10 | 1873.0537 |
| 32123 | 2013-08-31T11 | 1890.9518 |
| 32124 | 2013-08-31T12 | 1909.7267 |
| 32125 | 2013-08-31T13 | 1939.0659 |
| 32126 | 2013-08-31T14 | 1927.1034 |
| 32127 | 2013-08-31T15 | 1929.4832 |
| 32128 | 2013-08-31T16 | 1940.0121 |
| 32129 | 2013-08-31T17 | 1933.3984 |
| 32130 | 2013-08-31T18 | 1903.5107 |
| 32131 | 2013-08-31T19 | 1726.3496 |
| 32132 | 2013-08-31T20 | 1760.3801 |
| 32133 | 2013-08-31T21 | 1782.4413 |
| 32134 | 2013-08-31T22 | 1890.8144 |
| 32135 | 2013-08-31T23 | 1888.9874 |
| 32136 | 2013-09-01T00 | 1853.2551 |
| 32137 | 2013-09-01T01 | 1666.7795 |
| 32138 | 2013-09-01T02 | 1447.2997 |
| 32139 | 2013-09-01T03 | 1385.0054 |
| 32140 | 2013-09-01T04 | 1176.1990 |
| 32141 | 2013-09-01T05 | 1198.6837 |
| 32142 | 2013-09-01T06 | 1382.0147 |
| 32143 | 2013-09-01T07 | 1765.3994 |
| 32144 | 2013-09-01T08 | 1882.0089 |
| 32145 | 2013-09-01T09 | 1875.6091 |
| 32146 | 2013-09-01T10 | 1885.3729 |
| 32147 | 2013-09-01T11 | 1880.5551 |
| 32148 | 2013-09-01T12 | 1882.4270 |
| 32149 | 2013-09-01T13 | 1885.5772 |
| 32150 | 2013-09-01T14 | 1892.5228 |
| 32151 | 2013-09-01T15 | 1890.5272 |
| 32152 | 2013-09-01T16 | 1887.9215 |
| 32153 | 2013-09-01T17 | 1848.1186 |
| 32154 | 2013-09-01T18 | 1889.8477 |
| 32155 | 2013-09-01T19 | 1892.9056 |
| 32156 | 2013-09-01T20 | 1896.0583 |
| 32157 | 2013-09-01T21 | 1863.9951 |
| 32158 | 2013-09-01T22 | 1838.0225 |
| 32159 | 2013-09-01T23 | 1868.7150 |
| 32160 | 2013-09-02T00 | 1844.3067 |
| 32161 | 2013-09-02T01 | 1657.8406 |
| 32162 | 2013-09-02T02 | 1473.2341 |
| 32163 | 2013-09-02T03 | 1399.8201 |
| 32164 | 2013-09-02T04 | 1374.1363 |
| 32165 | 2013-09-02T05 | 1483.1953 |
| 32166 | 2013-09-02T06 | 1740.5325 |
| 32167 | 2013-09-02T07 | 1889.2393 |
| 32168 | 2013-09-02T08 | 1900.6137 |
| 32169 | 2013-09-02T09 | 1904.6121 |
| 32170 | 2013-09-02T10 | 1904.1423 |
| 32171 | 2013-09-02T11 | 1903.8537 |
| 32172 | 2013-09-02T12 | 1905.2083 |
| 32173 | 2013-09-02T13 | 1908.5355 |
| 32174 | 2013-09-02T14 | 1915.8135 |
| 32175 | 2013-09-02T15 | 1910.4442 |
| 32176 | 2013-09-02T16 | 1912.3692 |
| 32177 | 2013-09-02T17 | 1893.7140 |
| 32178 | 2013-09-02T18 | 1880.5210 |
| 32179 | 2013-09-02T19 | 1875.6199 |
| 32180 | 2013-09-02T20 | 1889.6260 |
| 32181 | 2013-09-02T21 | 1888.3612 |
| 32182 | 2013-09-02T22 | 1905.3812 |
| 32183 | 2013-09-02T23 | 1916.2069 |
| 32184 | 2013-09-03T00 | 1860.8366 |
| 32185 | 2013-09-03T01 | 1598.6449 |
| 32186 | 2013-09-03T02 | 1533.3583 |
| 32187 | 2013-09-03T03 | 1390.2768 |
| 32188 | 2013-09-03T04 | 1375.5385 |
| 32189 | 2013-09-03T05 | 1439.3764 |
| 32190 | 2013-09-03T06 | 1743.6460 |
| 32191 | 2013-09-03T07 | 1894.7800 |
| 32192 | 2013-09-03T08 | 1881.8742 |
| 32193 | 2013-09-03T09 | 1889.2011 |
| 32194 | 2013-09-03T10 | 1876.8043 |
| 32195 | 2013-09-03T11 | 1761.9089 |
| 32196 | 2013-09-03T12 | 1725.1203 |
| 32197 | 2013-09-03T13 | 1867.8641 |
| 32198 | 2013-09-03T14 | 1898.0120 |
| 32199 | 2013-09-03T15 | 1899.5462 |
| 32200 | 2013-09-03T16 | 1893.1941 |
| 32201 | 2013-09-03T17 | 1913.6870 |
| 32202 | 2013-09-03T18 | 1928.1694 |
| 32203 | 2013-09-03T19 | 1907.4234 |
| 32204 | 2013-09-03T20 | 1891.4665 |
| 32205 | 2013-09-03T21 | 1880.5972 |
| 32206 | 2013-09-03T22 | 1907.9366 |
| 32207 | 2013-09-03T23 | 1901.1677 |
| 32208 | 2013-09-04T00 | 1798.3599 |
| 32209 | 2013-09-04T01 | 1559.8903 |
| 32210 | 2013-09-04T02 | 1389.3456 |
| 32211 | 2013-09-04T03 | 1366.0427 |
| 32212 | 2013-09-04T04 | 1274.3182 |
| 32213 | 2013-09-04T05 | 1369.5729 |
| 32214 | 2013-09-04T06 | 1603.9271 |
| 32215 | 2013-09-04T07 | 1891.8435 |
| 32216 | 2013-09-04T08 | 1891.4583 |
| 32217 | 2013-09-04T09 | 1900.7062 |
| 32218 | 2013-09-04T10 | 1906.7493 |
| 32219 | 2013-09-04T11 | 1908.2429 |
| 32220 | 2013-09-04T12 | 1904.6080 |
| 32221 | 2013-09-04T13 | 1906.7385 |
| 32222 | 2013-09-04T14 | 1901.3269 |
| 32223 | 2013-09-04T15 | 1903.3785 |
| 32224 | 2013-09-04T16 | 1898.3987 |
| 32225 | 2013-09-04T17 | 1884.8597 |
| 32226 | 2013-09-04T18 | 1924.7606 |
| 32227 | 2013-09-04T19 | 1906.0264 |
| 32228 | 2013-09-04T20 | 1904.0279 |
| 32229 | 2013-09-04T21 | 1883.0680 |
| 32230 | 2013-09-04T22 | 1704.0924 |
| 32231 | 2013-09-04T23 | 1817.2723 |
| 32232 | 2013-09-05T00 | 1741.6487 |
| 32233 | 2013-09-05T01 | 1490.0554 |
| 32234 | 2013-09-05T02 | 1313.6622 |
| 32235 | 2013-09-05T03 | 1152.2673 |
| 32236 | 2013-09-05T04 | 1142.3454 |
| 32237 | 2013-09-05T05 | 1216.0630 |
| 32238 | 2013-09-05T06 | 1611.3316 |
| 32239 | 2013-09-05T07 | 1888.8512 |
| 32240 | 2013-09-05T08 | 1836.0595 |
| 32241 | 2013-09-05T09 | 1816.8993 |
| 32242 | 2013-09-05T10 | 1846.4073 |
| 32243 | 2013-09-05T11 | 1827.7891 |
| 32244 | 2013-09-05T12 | 1848.2725 |
| 32245 | 2013-09-05T13 | 1820.5492 |
| 32246 | 2013-09-05T14 | 1808.7979 |
| 32247 | 2013-09-05T15 | 1802.1651 |
| 32248 | 2013-09-05T16 | 1806.1213 |
| 32249 | 2013-09-05T17 | 1817.0696 |
| 32250 | 2013-09-05T18 | 1835.9356 |
| 32251 | 2013-09-05T19 | 1821.1047 |
| 32252 | 2013-09-05T20 | 1823.7961 |
| 32253 | 2013-09-05T21 | 1712.9003 |
| 32254 | 2013-09-05T22 | 1535.6686 |
| 32255 | 2013-09-05T23 | 1478.7736 |
| 32256 | 2013-09-06T00 | 1454.7084 |
| 32257 | 2013-09-06T01 | 1260.3040 |
| 32258 | 2013-09-06T02 | 1197.0649 |
| 32259 | 2013-09-06T03 | 1226.7078 |
| 32260 | 2013-09-06T04 | 1191.6642 |
| 32261 | 2013-09-06T05 | 1175.4448 |
| 32262 | 2013-09-06T06 | 1424.2733 |
| 32263 | 2013-09-06T07 | 1477.2871 |
| 32264 | 2013-09-06T08 | 1472.4636 |
| 32265 | 2013-09-06T09 | 1599.6279 |
| 32266 | 2013-09-06T10 | 1784.0205 |
| 32267 | 2013-09-06T11 | 1795.6454 |
| 32268 | 2013-09-06T12 | 1793.9818 |
| 32269 | 2013-09-06T13 | 1799.0039 |
| 32270 | 2013-09-06T14 | 1788.7473 |
| 32271 | 2013-09-06T15 | 1787.3846 |
| 32272 | 2013-09-06T16 | 1793.2549 |
| 32273 | 2013-09-06T17 | 1779.1579 |
| 32274 | 2013-09-06T18 | 1772.9035 |
| 32275 | 2013-09-06T19 | 1771.4604 |
| 32276 | 2013-09-06T20 | 1774.0579 |
| 32277 | 2013-09-06T21 | 1776.2593 |
| 32278 | 2013-09-06T22 | 1810.4151 |
| 32279 | 2013-09-06T23 | 1822.7260 |
| 32280 | 2013-09-07T00 | 1734.6091 |
| 32281 | 2013-09-07T01 | 1485.5778 |
| 32282 | 2013-09-07T02 | 1323.3335 |
| 32283 | 2013-09-07T03 | 1187.7872 |
| 32284 | 2013-09-07T04 | 1173.4832 |
| 32285 | 2013-09-07T05 | 1176.7966 |
| 32286 | 2013-09-07T06 | 1178.5053 |
| 32287 | 2013-09-07T07 | 1303.1400 |
| 32288 | 2013-09-07T08 | 1525.1860 |
| 32289 | 2013-09-07T09 | 1554.1520 |
| 32290 | 2013-09-07T10 | 1554.4475 |
| 32291 | 2013-09-07T11 | 1559.8005 |
| 32292 | 2013-09-07T12 | 1560.9589 |
| 32293 | 2013-09-07T13 | 1505.4731 |
| 32294 | 2013-09-07T14 | 1504.3634 |
| 32295 | 2013-09-07T15 | 1567.7768 |
| 32296 | 2013-09-07T16 | 1565.0527 |
| 32297 | 2013-09-07T17 | 1559.7639 |
| 32298 | 2013-09-07T18 | 1564.5312 |
| 32299 | 2013-09-07T19 | 1557.7666 |
| 32300 | 2013-09-07T20 | 1561.9842 |
| 32301 | 2013-09-07T21 | 1547.7944 |
| 32302 | 2013-09-07T22 | 1546.7352 |
| 32303 | 2013-09-07T23 | 1575.8280 |
| 32304 | 2013-09-08T00 | 1665.7598 |
| 32305 | 2013-09-08T01 | 1499.3849 |
| 32306 | 2013-09-08T02 | 1237.2666 |
| 32307 | 2013-09-08T03 | 1138.4259 |
| 32308 | 2013-09-08T04 | 1179.3479 |
| 32309 | 2013-09-08T05 | 1341.9462 |
| 32310 | 2013-09-08T06 | 1335.0821 |
| 32311 | 2013-09-08T07 | 1385.5948 |
| 32312 | 2013-09-08T08 | 1724.1345 |
| 32313 | 2013-09-08T09 | 1859.7776 |
| 32314 | 2013-09-08T10 | 1863.9121 |
| 32315 | 2013-09-08T11 | 1861.7816 |
| 32316 | 2013-09-08T12 | 1814.9295 |
| 32317 | 2013-09-08T13 | 1766.0870 |
| 32318 | 2013-09-08T14 | 1830.1319 |
| 32319 | 2013-09-08T15 | 1858.2010 |
| 32320 | 2013-09-08T16 | 1860.1178 |
| 32321 | 2013-09-08T17 | 1864.5016 |
| 32322 | 2013-09-08T18 | 1867.0596 |
| 32323 | 2013-09-08T19 | 1844.7927 |
| 32324 | 2013-09-08T20 | 1852.8779 |
| 32325 | 2013-09-08T21 | 1845.7675 |
| 32326 | 2013-09-08T22 | 1815.6155 |
| 32327 | 2013-09-08T23 | 1805.3209 |
| 32328 | 2013-09-09T00 | 1806.0818 |
| 32329 | 2013-09-09T01 | 1579.9966 |
| 32330 | 2013-09-09T02 | 1340.1110 |
| 32331 | 2013-09-09T03 | 1344.7861 |
| 32332 | 2013-09-09T04 | 1318.8109 |
| 32333 | 2013-09-09T05 | 1285.6380 |
| 32334 | 2013-09-09T06 | 1606.4825 |
| 32335 | 2013-09-09T07 | 1875.4525 |
| 32336 | 2013-09-09T08 | 1866.6676 |
| 32337 | 2013-09-09T09 | 1865.9472 |
| 32338 | 2013-09-09T10 | 1866.8078 |
| 32339 | 2013-09-09T11 | 1872.4247 |
| 32340 | 2013-09-09T12 | 1870.3336 |
| 32341 | 2013-09-09T13 | 1860.8790 |
| 32342 | 2013-09-09T14 | 1860.6283 |
| 32343 | 2013-09-09T15 | 1859.6522 |
| 32344 | 2013-09-09T16 | 1856.3713 |
| 32345 | 2013-09-09T17 | 1856.2869 |
| 32346 | 2013-09-09T18 | 1864.3231 |
| 32347 | 2013-09-09T19 | 1851.5153 |
| 32348 | 2013-09-09T20 | 1860.6229 |
| 32349 | 2013-09-09T21 | 1856.0214 |
| 32350 | 2013-09-09T22 | 1853.9848 |
| 32351 | 2013-09-09T23 | 1862.5832 |
| 32352 | 2013-09-10T00 | 1824.5586 |
| 32353 | 2013-09-10T01 | 1534.8545 |
| 32354 | 2013-09-10T02 | 1290.7990 |
| 32355 | 2013-09-10T03 | 1293.3967 |
| 32356 | 2013-09-10T04 | 1295.9560 |
| 32357 | 2013-09-10T05 | 1290.4546 |
| 32358 | 2013-09-10T06 | 1613.0797 |
| 32359 | 2013-09-10T07 | 1862.2049 |
| 32360 | 2013-09-10T08 | 1862.1572 |
| 32361 | 2013-09-10T09 | 1863.9447 |
| 32362 | 2013-09-10T10 | 1866.0766 |
| 32363 | 2013-09-10T11 | 1869.1450 |
| 32364 | 2013-09-10T12 | 1876.6029 |
| 32365 | 2013-09-10T13 | 1893.4172 |
| 32366 | 2013-09-10T14 | 1892.8577 |
| 32367 | 2013-09-10T15 | 1884.6405 |
| 32368 | 2013-09-10T16 | 1891.4529 |
| 32369 | 2013-09-10T17 | 1890.8606 |
| 32370 | 2013-09-10T18 | 1880.6420 |
| 32371 | 2013-09-10T19 | 1899.0767 |
| 32372 | 2013-09-10T20 | 1901.7681 |
| 32373 | 2013-09-10T21 | 1903.0382 |
| 32374 | 2013-09-10T22 | 1896.6180 |
| 32375 | 2013-09-10T23 | 1898.8222 |
| 32376 | 2013-09-11T00 | 1879.6266 |
| 32377 | 2013-09-11T01 | 1529.6239 |
| 32378 | 2013-09-11T02 | 1304.8936 |
| 32379 | 2013-09-11T03 | 1272.8697 |
| 32380 | 2013-09-11T04 | 1260.9888 |
| 32381 | 2013-09-11T05 | 1291.5641 |
| 32382 | 2013-09-11T06 | 1578.1207 |
| 32383 | 2013-09-11T07 | 1916.2844 |
| 32384 | 2013-09-11T08 | 1922.8832 |
| 32385 | 2013-09-11T09 | 1915.6447 |
| 32386 | 2013-09-11T10 | 1905.8087 |
| 32387 | 2013-09-11T11 | 1911.9376 |
| 32388 | 2013-09-11T12 | 1918.7949 |
| 32389 | 2013-09-11T13 | 1911.6042 |
| 32390 | 2013-09-11T14 | 1917.0552 |
| 32391 | 2013-09-11T15 | 1919.2334 |
| 32392 | 2013-09-11T16 | 1923.7477 |
| 32393 | 2013-09-11T17 | 1920.5416 |
| 32394 | 2013-09-11T18 | 1924.2991 |
| 32395 | 2013-09-11T19 | 1921.0535 |
| 32396 | 2013-09-11T20 | 1925.7025 |
| 32397 | 2013-09-11T21 | 1920.9622 |
| 32398 | 2013-09-11T22 | 1916.1184 |
| 32399 | 2013-09-11T23 | 1918.2422 |
| 32400 | 2013-09-12T00 | 1864.1175 |
| 32401 | 2013-09-12T01 | 1472.8911 |
| 32402 | 2013-09-12T02 | 1275.1270 |
| 32403 | 2013-09-12T03 | 1276.0594 |
| 32404 | 2013-09-12T04 | 1288.9639 |
| 32405 | 2013-09-12T05 | 1289.1355 |
| 32406 | 2013-09-12T06 | 1606.1405 |
| 32407 | 2013-09-12T07 | 1865.7445 |
| 32408 | 2013-09-12T08 | 1847.7646 |
| 32409 | 2013-09-12T09 | 1857.3856 |
| 32410 | 2013-09-12T10 | 1849.6338 |
| 32411 | 2013-09-12T11 | 1857.2234 |
| 32412 | 2013-09-12T12 | 1863.5689 |
| 32413 | 2013-09-12T13 | 1858.4896 |
| 32414 | 2013-09-12T14 | 1859.3459 |
| 32415 | 2013-09-12T15 | 1852.7977 |
| 32416 | 2013-09-12T16 | 1852.7951 |
| 32417 | 2013-09-12T17 | 1848.5379 |
| 32418 | 2013-09-12T18 | 1858.1179 |
| 32419 | 2013-09-12T19 | 1853.6908 |
| 32420 | 2013-09-12T20 | 1859.4290 |
| 32421 | 2013-09-12T21 | 1828.1293 |
| 32422 | 2013-09-12T22 | 1642.2119 |
| 32423 | 2013-09-12T23 | 1538.0075 |
| 32424 | 2013-09-13T00 | 1533.9218 |
| 32425 | 2013-09-13T01 | 1444.4435 |
| 32426 | 2013-09-13T02 | 1308.8931 |
| 32427 | 2013-09-13T03 | 1294.7906 |
| 32428 | 2013-09-13T04 | 1304.5094 |
| 32429 | 2013-09-13T05 | 1396.1933 |
| 32430 | 2013-09-13T06 | 1691.8193 |
| 32431 | 2013-09-13T07 | 1860.5874 |
| 32432 | 2013-09-13T08 | 1855.4783 |
| 32433 | 2013-09-13T09 | 1864.4144 |
| 32434 | 2013-09-13T10 | 1864.5872 |
| 32435 | 2013-09-13T11 | 1866.5450 |
| 32436 | 2013-09-13T12 | 1865.5197 |
| 32437 | 2013-09-13T13 | 1866.2454 |
| 32438 | 2013-09-13T14 | 1867.2706 |
| 32439 | 2013-09-13T15 | 1868.9327 |
| 32440 | 2013-09-13T16 | 1867.0964 |
| 32441 | 2013-09-13T17 | 1885.7066 |
| 32442 | 2013-09-13T18 | 1903.7721 |
| 32443 | 2013-09-13T19 | 1898.8275 |
| 32444 | 2013-09-13T20 | 1899.5450 |
| 32445 | 2013-09-13T21 | 1901.4236 |
| 32446 | 2013-09-13T22 | 1897.5968 |
| 32447 | 2013-09-13T23 | 1890.5599 |
| 32448 | 2013-09-14T00 | 1546.5885 |
| 32449 | 2013-09-14T01 | 1255.4196 |
| 32450 | 2013-09-14T02 | 1249.8317 |
| 32451 | 2013-09-14T03 | 1246.6175 |
| 32452 | 2013-09-14T04 | 1186.9559 |
| 32453 | 2013-09-14T05 | 1225.9310 |
| 32454 | 2013-09-14T06 | 1258.6903 |
| 32455 | 2013-09-14T07 | 1265.2826 |
| 32456 | 2013-09-14T08 | 1266.0642 |
| 32457 | 2013-09-14T09 | 1260.6237 |
| 32458 | 2013-09-14T10 | 1265.4188 |
| 32459 | 2013-09-14T11 | 1261.1135 |
| 32460 | 2013-09-14T12 | 1224.6024 |
| 32461 | 2013-09-14T13 | 1152.6422 |
| 32462 | 2013-09-14T14 | 1241.9575 |
| 32463 | 2013-09-14T15 | 1271.8507 |
| 32464 | 2013-09-14T16 | 1273.7298 |
| 32465 | 2013-09-14T17 | 1277.2989 |
| 32466 | 2013-09-14T18 | 1276.9971 |
| 32467 | 2013-09-14T19 | 1287.6169 |
| 32468 | 2013-09-14T20 | 1264.5128 |
| 32469 | 2013-09-14T21 | 1148.2484 |
| 32470 | 2013-09-14T22 | 1133.7541 |
| 32471 | 2013-09-14T23 | 1166.3467 |
| 32472 | 2013-09-15T00 | 1209.8096 |
| 32473 | 2013-09-15T01 | 1204.1741 |
| 32474 | 2013-09-15T02 | 1178.8510 |
| 32475 | 2013-09-15T03 | 1184.1727 |
| 32476 | 2013-09-15T04 | 1177.3956 |
| 32477 | 2013-09-15T05 | 1179.0526 |
| 32478 | 2013-09-15T06 | 1194.3844 |
| 32479 | 2013-09-15T07 | 1416.0410 |
| 32480 | 2013-09-15T08 | 1592.8999 |
| 32481 | 2013-09-15T09 | 1595.0618 |
| 32482 | 2013-09-15T10 | 1597.1923 |
| 32483 | 2013-09-15T11 | 1614.8304 |
| 32484 | 2013-09-15T12 | 1553.9397 |
| 32485 | 2013-09-15T13 | 1514.7633 |
| 32486 | 2013-09-15T14 | 1515.4698 |
| 32487 | 2013-09-15T15 | 1520.2046 |
| 32488 | 2013-09-15T16 | 1516.1981 |
| 32489 | 2013-09-15T17 | 1538.0919 |
| 32490 | 2013-09-15T18 | 1532.2475 |
| 32491 | 2013-09-15T19 | 1580.3779 |
| 32492 | 2013-09-15T20 | 1529.3232 |
| 32493 | 2013-09-15T21 | 1562.9194 |
| 32494 | 2013-09-15T22 | 1579.1756 |
| 32495 | 2013-09-15T23 | 1574.5783 |
| 32496 | 2013-09-16T00 | 1575.0983 |
| 32497 | 2013-09-16T01 | 1403.9465 |
| 32498 | 2013-09-16T02 | 1155.1684 |
| 32499 | 2013-09-16T03 | 1084.9891 |
| 32500 | 2013-09-16T04 | 1083.6195 |
| 32501 | 2013-09-16T05 | 1145.6320 |
| 32502 | 2013-09-16T06 | 1537.4942 |
| 32503 | 2013-09-16T07 | 1658.8589 |
| 32504 | 2013-09-16T08 | 1659.8309 |
| 32505 | 2013-09-16T09 | 1688.4134 |
| 32506 | 2013-09-16T10 | 1695.4816 |
| 32507 | 2013-09-16T11 | 1720.8633 |
| 32508 | 2013-09-16T12 | 1724.3961 |
| 32509 | 2013-09-16T13 | 1721.9222 |
| 32510 | 2013-09-16T14 | 1721.1995 |
| 32511 | 2013-09-16T15 | 1715.1550 |
| 32512 | 2013-09-16T16 | 1721.7959 |
| 32513 | 2013-09-16T17 | 1721.2839 |
| 32514 | 2013-09-16T18 | 1737.2611 |
| 32515 | 2013-09-16T19 | 1741.8081 |
| 32516 | 2013-09-16T20 | 1732.9932 |
| 32517 | 2013-09-16T21 | 1731.3432 |
| 32518 | 2013-09-16T22 | 1722.7025 |
| 32519 | 2013-09-16T23 | 1740.1433 |
| 32520 | 2013-09-17T00 | 1727.4727 |
| 32521 | 2013-09-17T01 | 1691.4805 |
| 32522 | 2013-09-17T02 | 1521.5592 |
| 32523 | 2013-09-17T03 | 1265.3371 |
| 32524 | 2013-09-17T04 | 1112.1963 |
| 32525 | 2013-09-17T05 | 1245.1083 |
| 32526 | 2013-09-17T06 | 1579.3131 |
| 32527 | 2013-09-17T07 | 1680.0681 |
| 32528 | 2013-09-17T08 | 1666.3112 |
| 32529 | 2013-09-17T09 | 1674.8688 |
| 32530 | 2013-09-17T10 | 1676.7108 |
| 32531 | 2013-09-17T11 | 1677.3819 |
| 32532 | 2013-09-17T12 | 1682.1550 |
| 32533 | 2013-09-17T13 | 1677.3847 |
| 32534 | 2013-09-17T14 | 1680.8372 |
| 32535 | 2013-09-17T15 | 1677.7713 |
| 32536 | 2013-09-17T16 | 1678.9951 |
| 32537 | 2013-09-17T17 | 1682.8328 |
| 32538 | 2013-09-17T18 | 1676.5366 |
| 32539 | 2013-09-17T19 | 1673.7661 |
| 32540 | 2013-09-17T20 | 1679.8039 |
| 32541 | 2013-09-17T21 | 1667.3377 |
| 32542 | 2013-09-17T22 | 1675.5563 |
| 32543 | 2013-09-17T23 | 1673.4599 |
| 32544 | 2013-09-18T00 | 1648.0455 |
| 32545 | 2013-09-18T01 | 1401.2127 |
| 32546 | 2013-09-18T02 | 1186.2543 |
| 32547 | 2013-09-18T03 | 1102.9635 |
| 32548 | 2013-09-18T04 | 1091.0704 |
| 32549 | 2013-09-18T05 | 1185.0209 |
| 32550 | 2013-09-18T06 | 1574.1209 |
| 32551 | 2013-09-18T07 | 1696.0317 |
| 32552 | 2013-09-18T08 | 1698.1689 |
| 32553 | 2013-09-18T09 | 1697.2324 |
| 32554 | 2013-09-18T10 | 1698.9775 |
| 32555 | 2013-09-18T11 | 1705.5736 |
| 32556 | 2013-09-18T12 | 1712.5139 |
| 32557 | 2013-09-18T13 | 1695.1413 |
| 32558 | 2013-09-18T14 | 1709.2765 |
| 32559 | 2013-09-18T15 | 1705.5694 |
| 32560 | 2013-09-18T16 | 1713.0243 |
| 32561 | 2013-09-18T17 | 1704.1822 |
| 32562 | 2013-09-18T18 | 1706.6396 |
| 32563 | 2013-09-18T19 | 1689.6930 |
| 32564 | 2013-09-18T20 | 1701.2321 |
| 32565 | 2013-09-18T21 | 1717.7157 |
| 32566 | 2013-09-18T22 | 1841.4219 |
| 32567 | 2013-09-18T23 | 1825.3603 |
| 32568 | 2013-09-19T00 | 1818.9809 |
| 32569 | 2013-09-19T01 | 1680.4491 |
| 32570 | 2013-09-19T02 | 1446.9172 |
| 32571 | 2013-09-19T03 | 1300.8012 |
| 32572 | 2013-09-19T04 | 1288.7094 |
| 32573 | 2013-09-19T05 | 1356.3456 |
| 32574 | 2013-09-19T06 | 1789.7614 |
| 32575 | 2013-09-19T07 | 1826.3841 |
| 32576 | 2013-09-19T08 | 1827.4990 |
| 32577 | 2013-09-19T09 | 1830.2217 |
| 32578 | 2013-09-19T10 | 1837.1486 |
| 32579 | 2013-09-19T11 | 1882.1301 |
| 32580 | 2013-09-19T12 | 1874.5987 |
| 32581 | 2013-09-19T13 | 1883.2015 |
| 32582 | 2013-09-19T14 | 1865.3034 |
| 32583 | 2013-09-19T15 | 1861.9421 |
| 32584 | 2013-09-19T16 | 1844.6974 |
| 32585 | 2013-09-19T17 | 1812.4693 |
| 32586 | 2013-09-19T18 | 1803.3618 |
| 32587 | 2013-09-19T19 | 1809.8242 |
| 32588 | 2013-09-19T20 | 1811.0998 |
| 32589 | 2013-09-19T21 | 1776.0154 |
| 32590 | 2013-09-19T22 | 1625.5131 |
| 32591 | 2013-09-19T23 | 1559.2137 |
| 32592 | 2013-09-20T00 | 1557.8863 |
| 32593 | 2013-09-20T01 | 1440.0189 |
| 32594 | 2013-09-20T02 | 1260.6880 |
| 32595 | 2013-09-20T03 | 1137.5725 |
| 32596 | 2013-09-20T04 | 1143.0726 |
| 32597 | 2013-09-20T05 | 1171.7814 |
| 32598 | 2013-09-20T06 | 1433.5525 |
| 32599 | 2013-09-20T07 | 1556.9143 |
| 32600 | 2013-09-20T08 | 1588.3366 |
| 32601 | 2013-09-20T09 | 1755.5717 |
| 32602 | 2013-09-20T10 | 1811.5775 |
| 32603 | 2013-09-20T11 | 1808.3756 |
| 32604 | 2013-09-20T12 | 1815.5257 |
| 32605 | 2013-09-20T13 | 1806.5419 |
| 32606 | 2013-09-20T14 | 1804.2017 |
| 32607 | 2013-09-20T15 | 1809.7806 |
| 32608 | 2013-09-20T16 | 1810.2518 |
| 32609 | 2013-09-20T17 | 1778.7355 |
| 32610 | 2013-09-20T18 | 1782.7367 |
| 32611 | 2013-09-20T19 | 1779.8329 |
| 32612 | 2013-09-20T20 | 1792.3643 |
| 32613 | 2013-09-20T21 | 1790.3142 |
| 32614 | 2013-09-20T22 | 1794.8692 |
| 32615 | 2013-09-20T23 | 1797.1319 |
| 32616 | 2013-09-21T00 | 1800.8813 |
| 32617 | 2013-09-21T01 | 1795.2164 |
| 32618 | 2013-09-21T02 | 1750.1194 |
| 32619 | 2013-09-21T03 | 1482.1293 |
| 32620 | 2013-09-21T04 | 1438.3908 |
| 32621 | 2013-09-21T05 | 1461.6064 |
| 32622 | 2013-09-21T06 | 1577.9872 |
| 32623 | 2013-09-21T07 | 1780.5694 |
| 32624 | 2013-09-21T08 | 1788.1072 |
| 32625 | 2013-09-21T09 | 1776.8597 |
| 32626 | 2013-09-21T10 | 1783.5399 |
| 32627 | 2013-09-21T11 | 1782.9516 |
| 32628 | 2013-09-21T12 | 1790.6163 |
| 32629 | 2013-09-21T13 | 1791.7600 |
| 32630 | 2013-09-21T14 | 1789.8036 |
| 32631 | 2013-09-21T15 | 1795.1320 |
| 32632 | 2013-09-21T16 | 1803.5973 |
| 32633 | 2013-09-21T17 | 1795.2491 |
| 32634 | 2013-09-21T18 | 1794.1533 |
| 32635 | 2013-09-21T19 | 1788.2680 |
| 32636 | 2013-09-21T20 | 1796.8324 |
| 32637 | 2013-09-21T21 | 1799.0895 |
| 32638 | 2013-09-21T22 | 1818.7236 |
| 32639 | 2013-09-21T23 | 1819.9474 |
| 32640 | 2013-09-22T00 | 1817.5324 |
| 32641 | 2013-09-22T01 | 1783.0838 |
| 32642 | 2013-09-22T02 | 1657.1598 |
| 32643 | 2013-09-22T03 | 1443.3721 |
| 32644 | 2013-09-22T04 | 1436.8211 |
| 32645 | 2013-09-22T05 | 1435.4610 |
| 32646 | 2013-09-22T06 | 1436.7339 |
| 32647 | 2013-09-22T07 | 1576.9254 |
| 32648 | 2013-09-22T08 | 1780.0915 |
| 32649 | 2013-09-22T09 | 1788.7827 |
| 32650 | 2013-09-22T10 | 1786.3062 |
| 32651 | 2013-09-22T11 | 1790.7853 |
| 32652 | 2013-09-22T12 | 1796.0674 |
| 32653 | 2013-09-22T13 | 1792.1003 |
| 32654 | 2013-09-22T14 | 1795.1239 |
| 32655 | 2013-09-22T15 | 1800.1515 |
| 32656 | 2013-09-22T16 | 1724.4817 |
| 32657 | 2013-09-22T17 | 1680.4914 |
| 32658 | 2013-09-22T18 | 1709.4847 |
| 32659 | 2013-09-22T19 | 1707.2344 |
| 32660 | 2013-09-22T20 | 1712.3408 |
| 32661 | 2013-09-22T21 | 1708.8516 |
| 32662 | 2013-09-22T22 | 1711.2655 |
| 32663 | 2013-09-22T23 | 1704.1740 |
| 32664 | 2013-09-23T00 | 1696.4141 |
| 32665 | 2013-09-23T01 | 1683.5571 |
| 32666 | 2013-09-23T02 | 1485.6240 |
| 32667 | 2013-09-23T03 | 1429.3240 |
| 32668 | 2013-09-23T04 | 1449.7243 |
| 32669 | 2013-09-23T05 | 1468.3371 |
| 32670 | 2013-09-23T06 | 1642.2472 |
| 32671 | 2013-09-23T07 | 1692.1530 |
| 32672 | 2013-09-23T08 | 1697.0568 |
| 32673 | 2013-09-23T09 | 1692.7098 |
| 32674 | 2013-09-23T10 | 1677.0006 |
| 32675 | 2013-09-23T11 | 1649.9541 |
| 32676 | 2013-09-23T12 | 1609.1629 |
| 32677 | 2013-09-23T13 | 1621.1676 |
| 32678 | 2013-09-23T14 | 1636.5036 |
| 32679 | 2013-09-23T15 | 1668.1027 |
| 32680 | 2013-09-23T16 | 1589.6148 |
| 32681 | 2013-09-23T17 | 1554.7782 |
| 32682 | 2013-09-23T18 | 1633.7249 |
| 32683 | 2013-09-23T19 | 1659.5002 |
| 32684 | 2013-09-23T20 | 1660.6041 |
| 32685 | 2013-09-23T21 | 1662.3945 |
| 32686 | 2013-09-23T22 | 1650.9371 |
| 32687 | 2013-09-23T23 | 1674.5243 |
| 32688 | 2013-09-24T00 | 1654.0000 |
| 32689 | 2013-09-24T01 | 1627.2979 |
| 32690 | 2013-09-24T02 | 1406.9700 |
| 32691 | 2013-09-24T03 | 1301.2327 |
| 32692 | 2013-09-24T04 | 1290.9298 |
| 32693 | 2013-09-24T05 | 1338.1671 |
| 32694 | 2013-09-24T06 | 1446.7456 |
| 32695 | 2013-09-24T07 | 1678.1852 |
| 32696 | 2013-09-24T08 | 1697.9947 |
| 32697 | 2013-09-24T09 | 1703.1801 |
| 32698 | 2013-09-24T10 | 1701.2715 |
| 32699 | 2013-09-24T11 | 1700.6357 |
| 32700 | 2013-09-24T12 | 1693.3549 |
| 32701 | 2013-09-24T13 | 1713.1535 |
| 32702 | 2013-09-24T14 | 1709.1145 |
| 32703 | 2013-09-24T15 | 1709.1442 |
| 32704 | 2013-09-24T16 | 1707.4494 |
| 32705 | 2013-09-24T17 | 1698.4195 |
| 32706 | 2013-09-24T18 | 1696.0682 |
| 32707 | 2013-09-24T19 | 1700.3348 |
| 32708 | 2013-09-24T20 | 1692.6266 |
| 32709 | 2013-09-24T21 | 1634.5499 |
| 32710 | 2013-09-24T22 | 1468.6285 |
| 32711 | 2013-09-24T23 | 1362.8502 |
| 32712 | 2013-09-25T00 | 1351.7333 |
| 32713 | 2013-09-25T01 | 1275.2956 |
| 32714 | 2013-09-25T02 | 1122.1740 |
| 32715 | 2013-09-25T03 | 1112.0315 |
| 32716 | 2013-09-25T04 | 1100.4924 |
| 32717 | 2013-09-25T05 | 1124.7593 |
| 32718 | 2013-09-25T06 | 1162.0216 |
| 32719 | 2013-09-25T07 | 1384.2716 |
| 32720 | 2013-09-25T08 | 1600.9959 |
| 32721 | 2013-09-25T09 | 1713.5035 |
| 32722 | 2013-09-25T10 | 1712.9809 |
| 32723 | 2013-09-25T11 | 1715.8818 |
| 32724 | 2013-09-25T12 | 1714.2960 |
| 32725 | 2013-09-25T13 | 1716.8580 |
| 32726 | 2013-09-25T14 | 1712.5575 |
| 32727 | 2013-09-25T15 | 1712.9887 |
| 32728 | 2013-09-25T16 | 1713.4288 |
| 32729 | 2013-09-25T17 | 1705.7963 |
| 32730 | 2013-09-25T18 | 1708.3895 |
| 32731 | 2013-09-25T19 | 1710.4479 |
| 32732 | 2013-09-25T20 | 1721.3581 |
| 32733 | 2013-09-25T21 | 1724.8214 |
| 32734 | 2013-09-25T22 | 1735.5005 |
| 32735 | 2013-09-25T23 | 1731.7086 |
| 32736 | 2013-09-26T00 | 1719.0399 |
| 32737 | 2013-09-26T01 | 1626.0763 |
| 32738 | 2013-09-26T02 | 1317.7324 |
| 32739 | 2013-09-26T03 | 1222.8140 |
| 32740 | 2013-09-26T04 | 1081.3429 |
| 32741 | 2013-09-26T05 | 1186.8939 |
| 32742 | 2013-09-26T06 | 1547.4876 |
| 32743 | 2013-09-26T07 | 1714.1252 |
| 32744 | 2013-09-26T08 | 1718.6256 |
| 32745 | 2013-09-26T09 | 1726.2782 |
| 32746 | 2013-09-26T10 | 1735.6663 |
| 32747 | 2013-09-26T11 | 1726.0714 |
| 32748 | 2013-09-26T12 | 1704.2046 |
| 32749 | 2013-09-26T13 | 1705.7516 |
| 32750 | 2013-09-26T14 | 1711.7973 |
| 32751 | 2013-09-26T15 | 1714.8347 |
| 32752 | 2013-09-26T16 | 1714.5672 |
| 32753 | 2013-09-26T17 | 1694.9911 |
| 32754 | 2013-09-26T18 | 1706.2848 |
| 32755 | 2013-09-26T19 | 1696.4993 |
| 32756 | 2013-09-26T20 | 1707.5261 |
| 32757 | 2013-09-26T21 | 1702.6144 |
| 32758 | 2013-09-26T22 | 1702.7452 |
| 32759 | 2013-09-26T23 | 1698.6951 |
| 32760 | 2013-09-27T00 | 1692.6790 |
| 32761 | 2013-09-27T01 | 1680.9923 |
| 32762 | 2013-09-27T02 | 1437.8815 |
| 32763 | 2013-09-27T03 | 1284.3351 |
| 32764 | 2013-09-27T04 | 1268.0569 |
| 32765 | 2013-09-27T05 | 1364.1919 |
| 32766 | 2013-09-27T06 | 1604.3540 |
| 32767 | 2013-09-27T07 | 1686.6275 |
| 32768 | 2013-09-27T08 | 1700.9692 |
| 32769 | 2013-09-27T09 | 1675.7179 |
| 32770 | 2013-09-27T10 | 1677.7884 |
| 32771 | 2013-09-27T11 | 1680.9902 |
| 32772 | 2013-09-27T12 | 1680.8845 |
| 32773 | 2013-09-27T13 | 1683.1969 |
| 32774 | 2013-09-27T14 | 1681.4041 |
| 32775 | 2013-09-27T15 | 1681.8808 |
| 32776 | 2013-09-27T16 | 1694.4718 |
| 32777 | 2013-09-27T17 | 1716.0786 |
| 32778 | 2013-09-27T18 | 1728.4893 |
| 32779 | 2013-09-27T19 | 1725.9997 |
| 32780 | 2013-09-27T20 | 1728.9806 |
| 32781 | 2013-09-27T21 | 1723.7865 |
| 32782 | 2013-09-27T22 | 1727.0227 |
| 32783 | 2013-09-27T23 | 1725.4236 |
| 32784 | 2013-09-28T00 | 1707.3907 |
| 32785 | 2013-09-28T01 | 1682.3141 |
| 32786 | 2013-09-28T02 | 1501.8845 |
| 32787 | 2013-09-28T03 | 1400.3647 |
| 32788 | 2013-09-28T04 | 1441.9357 |
| 32789 | 2013-09-28T05 | 1376.1457 |
| 32790 | 2013-09-28T06 | 1610.9080 |
| 32791 | 2013-09-28T07 | 1709.0669 |
| 32792 | 2013-09-28T08 | 1717.5796 |
| 32793 | 2013-09-28T09 | 1719.0689 |
| 32794 | 2013-09-28T10 | 1726.5648 |
| 32795 | 2013-09-28T11 | 1722.0926 |
| 32796 | 2013-09-28T12 | 1723.1572 |
| 32797 | 2013-09-28T13 | 1718.6074 |
| 32798 | 2013-09-28T14 | 1722.6874 |
| 32799 | 2013-09-28T15 | 1723.0250 |
| 32800 | 2013-09-28T16 | 1721.5358 |
| 32801 | 2013-09-28T17 | 1714.4742 |
| 32802 | 2013-09-28T18 | 1729.7652 |
| 32803 | 2013-09-28T19 | 1714.8568 |
| 32804 | 2013-09-28T20 | 1718.9015 |
| 32805 | 2013-09-28T21 | 1714.3421 |
| 32806 | 2013-09-28T22 | 1721.1653 |
| 32807 | 2013-09-28T23 | 1718.8211 |
| 32808 | 2013-09-29T00 | 1695.6095 |
| 32809 | 2013-09-29T01 | 1568.9189 |
| 32810 | 2013-09-29T02 | 1314.9065 |
| 32811 | 2013-09-29T03 | 1273.2575 |
| 32812 | 2013-09-29T04 | 1278.3587 |
| 32813 | 2013-09-29T05 | 1326.8267 |
| 32814 | 2013-09-29T06 | 1272.7798 |
| 32815 | 2013-09-29T07 | 1477.8314 |
| 32816 | 2013-09-29T08 | 1702.3048 |
| 32817 | 2013-09-29T09 | 1717.0676 |
| 32818 | 2013-09-29T10 | 1721.4512 |
| 32819 | 2013-09-29T11 | 1723.5806 |
| 32820 | 2013-09-29T12 | 1726.7348 |
| 32821 | 2013-09-29T13 | 1717.4190 |
| 32822 | 2013-09-29T14 | 1719.8843 |
| 32823 | 2013-09-29T15 | 1723.3341 |
| 32824 | 2013-09-29T16 | 1724.9473 |
| 32825 | 2013-09-29T17 | 1724.6519 |
| 32826 | 2013-09-29T18 | 1710.9754 |
| 32827 | 2013-09-29T19 | 1668.7330 |
| 32828 | 2013-09-29T20 | 1675.8503 |
| 32829 | 2013-09-29T21 | 1675.5959 |
| 32830 | 2013-09-29T22 | 1684.6230 |
| 32831 | 2013-09-29T23 | 1680.7431 |
| 32832 | 2013-09-30T00 | 1656.6427 |
| 32833 | 2013-09-30T01 | 1443.1299 |
| 32834 | 2013-09-30T02 | 1271.5492 |
| 32835 | 2013-09-30T03 | 1279.4178 |
| 32836 | 2013-09-30T04 | 1267.8476 |
| 32837 | 2013-09-30T05 | 1292.5036 |
| 32838 | 2013-09-30T06 | 1485.6689 |
| 32839 | 2013-09-30T07 | 1675.1683 |
| 32840 | 2013-09-30T08 | 1680.8834 |
| 32841 | 2013-09-30T09 | 1684.4544 |
| 32842 | 2013-09-30T10 | 1683.4333 |
| 32843 | 2013-09-30T11 | 1683.0480 |
| 32844 | 2013-09-30T12 | 1687.9041 |
| 32845 | 2013-09-30T13 | 1682.1140 |
| 32846 | 2013-09-30T14 | 1681.4293 |
| 32847 | 2013-09-30T15 | 1617.3788 |
| 32848 | 2013-09-30T16 | 1598.9865 |
| 32849 | 2013-09-30T17 | 1577.4834 |
| 32850 | 2013-09-30T18 | 1598.0037 |
| 32851 | 2013-09-30T19 | 1567.2173 |
| 32852 | 2013-09-30T20 | 1583.3117 |
| 32853 | 2013-09-30T21 | 1505.7644 |
| 32854 | 2013-09-30T22 | 1290.8834 |
| 32855 | 2013-09-30T23 | 1267.2457 |
| 32856 | 2013-10-01T00 | 1265.3737 |
| 32857 | 2013-10-01T01 | 1259.8315 |
| 32858 | 2013-10-01T02 | 1162.4070 |
| 32859 | 2013-10-01T03 | 1126.0797 |
| 32860 | 2013-10-01T04 | 1124.2868 |
| 32861 | 2013-10-01T05 | 1110.2794 |
| 32862 | 2013-10-01T06 | 1236.1271 |
| 32863 | 2013-10-01T07 | 1566.6183 |
| 32864 | 2013-10-01T08 | 1608.2712 |
| 32865 | 2013-10-01T09 | 1608.0969 |
| 32866 | 2013-10-01T10 | 1615.3422 |
| 32867 | 2013-10-01T11 | 1617.0440 |
| 32868 | 2013-10-01T12 | 1621.8946 |
| 32869 | 2013-10-01T13 | 1613.8909 |
| 32870 | 2013-10-01T14 | 1610.1375 |
| 32871 | 2013-10-01T15 | 1612.8673 |
| 32872 | 2013-10-01T16 | 1613.5152 |
| 32873 | 2013-10-01T17 | 1646.3886 |
| 32874 | 2013-10-01T18 | 1703.2726 |
| 32875 | 2013-10-01T19 | 1693.7837 |
| 32876 | 2013-10-01T20 | 1693.5674 |
| 32877 | 2013-10-01T21 | 1685.1745 |
| 32878 | 2013-10-01T22 | 1682.4544 |
| 32879 | 2013-10-01T23 | 1689.5623 |
| 32880 | 2013-10-02T00 | 1637.9467 |
| 32881 | 2013-10-02T01 | 1370.6374 |
| 32882 | 2013-10-02T02 | 1209.5937 |
| 32883 | 2013-10-02T03 | 1206.3046 |
| 32884 | 2013-10-02T04 | 1197.7034 |
| 32885 | 2013-10-02T05 | 1209.1159 |
| 32886 | 2013-10-02T06 | 1318.5616 |
| 32887 | 2013-10-02T07 | 1611.5372 |
| 32888 | 2013-10-02T08 | 1674.4441 |
| 32889 | 2013-10-02T09 | 1681.5954 |
| 32890 | 2013-10-02T10 | 1673.5415 |
| 32891 | 2013-10-02T11 | 1684.9660 |
| 32892 | 2013-10-02T12 | 1705.0997 |
| 32893 | 2013-10-02T13 | 1691.6029 |
| 32894 | 2013-10-02T14 | 1692.8458 |
| 32895 | 2013-10-02T15 | 1693.4829 |
| 32896 | 2013-10-02T16 | 1657.2021 |
| 32897 | 2013-10-02T17 | 1624.4186 |
| 32898 | 2013-10-02T18 | 1633.1873 |
| 32899 | 2013-10-02T19 | 1629.1822 |
| 32900 | 2013-10-02T20 | 1581.8672 |
| 32901 | 2013-10-02T21 | 1584.5041 |
| 32902 | 2013-10-02T22 | 1584.1217 |
| 32903 | 2013-10-02T23 | 1585.3169 |
| 32904 | 2013-10-03T00 | 1574.6654 |
| 32905 | 2013-10-03T01 | 1413.3603 |
| 32906 | 2013-10-03T02 | 1232.1930 |
| 32907 | 2013-10-03T03 | 1206.8194 |
| 32908 | 2013-10-03T04 | 1211.4590 |
| 32909 | 2013-10-03T05 | 1243.0538 |
| 32910 | 2013-10-03T06 | 1424.7742 |
| 32911 | 2013-10-03T07 | 1576.7183 |
| 32912 | 2013-10-03T08 | 1586.8579 |
| 32913 | 2013-10-03T09 | 1580.2907 |
| 32914 | 2013-10-03T10 | 1614.3513 |
| 32915 | 2013-10-03T11 | 1621.1716 |
| 32916 | 2013-10-03T12 | 1621.9859 |
| 32917 | 2013-10-03T13 | 1616.0217 |
| 32918 | 2013-10-03T14 | 1621.3801 |
| 32919 | 2013-10-03T15 | 1622.7863 |
| 32920 | 2013-10-03T16 | 1626.1641 |
| 32921 | 2013-10-03T17 | 1622.6639 |
| 32922 | 2013-10-03T18 | 1633.6107 |
| 32923 | 2013-10-03T19 | 1621.4222 |
| 32924 | 2013-10-03T20 | 1626.0727 |
| 32925 | 2013-10-03T21 | 1614.0095 |
| 32926 | 2013-10-03T22 | 1626.6146 |
| 32927 | 2013-10-03T23 | 1622.2378 |
| 32928 | 2013-10-04T00 | 1594.2980 |
| 32929 | 2013-10-04T01 | 1396.5800 |
| 32930 | 2013-10-04T02 | 1217.5074 |
| 32931 | 2013-10-04T03 | 1210.2239 |
| 32932 | 2013-10-04T04 | 1209.7585 |
| 32933 | 2013-10-04T05 | 1208.7727 |
| 32934 | 2013-10-04T06 | 1398.6206 |
| 32935 | 2013-10-04T07 | 1599.6183 |
| 32936 | 2013-10-04T08 | 1615.8910 |
| 32937 | 2013-10-04T09 | 1612.1008 |
| 32938 | 2013-10-04T10 | 1616.3633 |
| 32939 | 2013-10-04T11 | 1620.7932 |
| 32940 | 2013-10-04T12 | 1618.6097 |
| 32941 | 2013-10-04T13 | 1641.7450 |
| 32942 | 2013-10-04T14 | 1636.5446 |
| 32943 | 2013-10-04T15 | 1636.3335 |
| 32944 | 2013-10-04T16 | 1652.0466 |
| 32945 | 2013-10-04T17 | 1643.0218 |
| 32946 | 2013-10-04T18 | 1638.8874 |
| 32947 | 2013-10-04T19 | 1632.2398 |
| 32948 | 2013-10-04T20 | 1643.5188 |
| 32949 | 2013-10-04T21 | 1608.4769 |
| 32950 | 2013-10-04T22 | 1481.8340 |
| 32951 | 2013-10-04T23 | 1595.3191 |
| 32952 | 2013-10-05T00 | 1521.6953 |
| 32953 | 2013-10-05T01 | 1226.7459 |
| 32954 | 2013-10-05T02 | 1207.0344 |
| 32955 | 2013-10-05T03 | 1250.7797 |
| 32956 | 2013-10-05T04 | 1243.4963 |
| 32957 | 2013-10-05T05 | 1236.6675 |
| 32958 | 2013-10-05T06 | 1101.7573 |
| 32959 | 2013-10-05T07 | 1097.1271 |
| 32960 | 2013-10-05T08 | 1175.3563 |
| 32961 | 2013-10-05T09 | 1205.3668 |
| 32962 | 2013-10-05T10 | 1160.1484 |
| 32963 | 2013-10-05T11 | 1174.5341 |
| 32964 | 2013-10-05T12 | 1173.4409 |
| 32965 | 2013-10-05T13 | 1186.8859 |
| 32966 | 2013-10-05T14 | 1191.8727 |
| 32967 | 2013-10-05T15 | 1272.8751 |
| 32968 | 2013-10-05T16 | 1204.1682 |
| 32969 | 2013-10-05T17 | 1190.4746 |
| 32970 | 2013-10-05T18 | 1194.0848 |
| 32971 | 2013-10-05T19 | 1193.4598 |
| 32972 | 2013-10-05T20 | 1191.6874 |
| 32973 | 2013-10-05T21 | 1190.7720 |
| 32974 | 2013-10-05T22 | 1199.3163 |
| 32975 | 2013-10-05T23 | 1194.2792 |
| 32976 | 2013-10-06T00 | 1188.7955 |
| 32977 | 2013-10-06T01 | 1144.9451 |
| 32978 | 2013-10-06T02 | 1140.8448 |
| 32979 | 2013-10-06T03 | 1054.9393 |
| 32980 | 2013-10-06T04 | 1049.9395 |
| 32981 | 2013-10-06T05 | 983.2058 |
| 32982 | 2013-10-06T06 | 920.6295 |
| 32983 | 2013-10-06T07 | 993.5019 |
| 32984 | 2013-10-06T08 | 1127.0609 |
| 32985 | 2013-10-06T09 | 1085.1045 |
| 32986 | 2013-10-06T10 | 1107.6456 |
| 32987 | 2013-10-06T11 | 1177.4322 |
| 32988 | 2013-10-06T12 | 1213.4095 |
| 32989 | 2013-10-06T13 | 1192.2151 |
| 32990 | 2013-10-06T14 | 1133.8534 |
| 32991 | 2013-10-06T15 | 1176.0279 |
| 32992 | 2013-10-06T16 | 1406.4193 |
| 32993 | 2013-10-06T17 | 1431.4603 |
| 32994 | 2013-10-06T18 | 1430.4273 |
| 32995 | 2013-10-06T19 | 1416.1273 |
| 32996 | 2013-10-06T20 | 1209.1423 |
| 32997 | 2013-10-06T21 | 1282.6719 |
| 32998 | 2013-10-06T22 | 1265.5003 |
| 32999 | 2013-10-06T23 | 1207.8396 |
| 33000 | 2013-10-07T00 | 1232.7090 |
| 33001 | 2013-10-07T01 | 1204.7311 |
| 33002 | 2013-10-07T02 | 1210.6304 |
| 33003 | 2013-10-07T03 | 1204.8157 |
| 33004 | 2013-10-07T04 | 1210.5905 |
| 33005 | 2013-10-07T05 | 1234.1660 |
| 33006 | 2013-10-07T06 | 1230.1567 |
| 33007 | 2013-10-07T07 | 1255.2006 |
| 33008 | 2013-10-07T08 | 1263.6374 |
| 33009 | 2013-10-07T09 | 1462.3268 |
| 33010 | 2013-10-07T10 | 1601.9948 |
| 33011 | 2013-10-07T11 | 1365.5375 |
| 33012 | 2013-10-07T12 | 1299.8393 |
| 33013 | 2013-10-07T13 | 1351.0818 |
| 33014 | 2013-10-07T14 | 1153.0971 |
| 33015 | 2013-10-07T15 | 1293.6671 |
| 33016 | 2013-10-07T16 | 1647.4730 |
| 33017 | 2013-10-07T17 | 1641.4069 |
| 33018 | 2013-10-07T18 | 1648.4965 |
| 33019 | 2013-10-07T19 | 1734.3711 |
| 33020 | 2013-10-07T20 | 1678.1574 |
| 33021 | 2013-10-07T21 | 1439.3527 |
| 33022 | 2013-10-07T22 | 1442.7424 |
| 33023 | 2013-10-07T23 | 1603.9805 |
| 33024 | 2013-10-08T00 | 1648.9930 |
| 33025 | 2013-10-08T01 | 1415.6953 |
| 33026 | 2013-10-08T02 | 1253.9683 |
| 33027 | 2013-10-08T03 | 1235.2340 |
| 33028 | 2013-10-08T04 | 1220.7146 |
| 33029 | 2013-10-08T05 | 1292.8022 |
| 33030 | 2013-10-08T06 | 1742.9535 |
| 33031 | 2013-10-08T07 | 1762.2935 |
| 33032 | 2013-10-08T08 | 1769.1789 |
| 33033 | 2013-10-08T09 | 1760.8681 |
| 33034 | 2013-10-08T10 | 1667.0591 |
| 33035 | 2013-10-08T11 | 1666.0137 |
| 33036 | 2013-10-08T12 | 1658.4968 |
| 33037 | 2013-10-08T13 | 1665.7886 |
| 33038 | 2013-10-08T14 | 1666.5063 |
| 33039 | 2013-10-08T15 | 1697.5406 |
| 33040 | 2013-10-08T16 | 1783.5350 |
| 33041 | 2013-10-08T17 | 1777.0330 |
| 33042 | 2013-10-08T18 | 1782.2253 |
| 33043 | 2013-10-08T19 | 1771.8557 |
| 33044 | 2013-10-08T20 | 1819.7979 |
| 33045 | 2013-10-08T21 | 1832.2113 |
| 33046 | 2013-10-08T22 | 1769.8748 |
| 33047 | 2013-10-08T23 | 1729.1352 |
| 33048 | 2013-10-09T00 | 1655.3336 |
| 33049 | 2013-10-09T01 | 1273.4616 |
| 33050 | 2013-10-09T02 | 1223.0453 |
| 33051 | 2013-10-09T03 | 1228.2864 |
| 33052 | 2013-10-09T04 | 1233.6232 |
| 33053 | 2013-10-09T05 | 1234.6734 |
| 33054 | 2013-10-09T06 | 1504.4812 |
| 33055 | 2013-10-09T07 | 1740.4581 |
| 33056 | 2013-10-09T08 | 1806.2921 |
| 33057 | 2013-10-09T09 | 1813.9686 |
| 33058 | 2013-10-09T10 | 1815.9887 |
| 33059 | 2013-10-09T11 | 1819.1138 |
| 33060 | 2013-10-09T12 | 1822.2020 |
| 33061 | 2013-10-09T13 | 1823.0147 |
| 33062 | 2013-10-09T14 | 1823.4983 |
| 33063 | 2013-10-09T15 | 1822.9744 |
| 33064 | 2013-10-09T16 | 1846.7303 |
| 33065 | 2013-10-09T17 | 1950.6407 |
| 33066 | 2013-10-09T18 | 1957.9486 |
| 33067 | 2013-10-09T19 | 1957.6598 |
| 33068 | 2013-10-09T20 | 1960.3049 |
| 33069 | 2013-10-09T21 | 1915.1903 |
| 33070 | 2013-10-09T22 | 1763.4477 |
| 33071 | 2013-10-09T23 | 1924.6168 |
| 33072 | 2013-10-10T00 | 1855.3415 |
| 33073 | 2013-10-10T01 | 1451.4616 |
| 33074 | 2013-10-10T02 | 1252.3850 |
| 33075 | 2013-10-10T03 | 1240.7698 |
| 33076 | 2013-10-10T04 | 1272.5159 |
| 33077 | 2013-10-10T05 | 1393.9981 |
| 33078 | 2013-10-10T06 | 1692.6081 |
| 33079 | 2013-10-10T07 | 1762.4477 |
| 33080 | 2013-10-10T08 | 1663.4368 |
| 33081 | 2013-10-10T09 | 1734.9460 |
| 33082 | 2013-10-10T10 | 1710.5103 |
| 33083 | 2013-10-10T11 | 1715.0271 |
| 33084 | 2013-10-10T12 | 1734.6206 |
| 33085 | 2013-10-10T13 | 1717.0374 |
| 33086 | 2013-10-10T14 | 1723.5183 |
| 33087 | 2013-10-10T15 | 1817.6307 |
| 33088 | 2013-10-10T16 | 1827.0451 |
| 33089 | 2013-10-10T17 | 1811.7667 |
| 33090 | 2013-10-10T18 | 1810.7894 |
| 33091 | 2013-10-10T19 | 1807.8571 |
| 33092 | 2013-10-10T20 | 1785.8276 |
| 33093 | 2013-10-10T21 | 1650.8503 |
| 33094 | 2013-10-10T22 | 1557.4924 |
| 33095 | 2013-10-10T23 | 1563.7190 |
| 33096 | 2013-10-11T00 | 1550.9043 |
| 33097 | 2013-10-11T01 | 1335.2976 |
| 33098 | 2013-10-11T02 | 1245.8044 |
| 33099 | 2013-10-11T03 | 1256.1505 |
| 33100 | 2013-10-11T04 | 1279.9548 |
| 33101 | 2013-10-11T05 | 1361.2737 |
| 33102 | 2013-10-11T06 | 1652.5680 |
| 33103 | 2013-10-11T07 | 1833.3086 |
| 33104 | 2013-10-11T08 | 1836.3141 |
| 33105 | 2013-10-11T09 | 1835.7282 |
| 33106 | 2013-10-11T10 | 1832.9775 |
| 33107 | 2013-10-11T11 | 1839.7070 |
| 33108 | 2013-10-11T12 | 1838.6443 |
| 33109 | 2013-10-11T13 | 1847.7785 |
| 33110 | 2013-10-11T14 | 1845.4258 |
| 33111 | 2013-10-11T15 | 1873.9770 |
| 33112 | 2013-10-11T16 | 1880.5865 |
| 33113 | 2013-10-11T17 | 1876.7404 |
| 33114 | 2013-10-11T18 | 1880.4402 |
| 33115 | 2013-10-11T19 | 1898.1836 |
| 33116 | 2013-10-11T20 | 1917.8946 |
| 33117 | 2013-10-11T21 | 1779.8676 |
| 33118 | 2013-10-11T22 | 1643.3710 |
| 33119 | 2013-10-11T23 | 1641.3626 |
| 33120 | 2013-10-12T00 | 1589.8480 |
| 33121 | 2013-10-12T01 | 1302.6326 |
| 33122 | 2013-10-12T02 | 1251.9889 |
| 33123 | 2013-10-12T03 | 1251.6517 |
| 33124 | 2013-10-12T04 | 1254.3170 |
| 33125 | 2013-10-12T05 | 1317.9209 |
| 33126 | 2013-10-12T06 | 1436.6352 |
| 33127 | 2013-10-12T07 | 1851.4794 |
| 33128 | 2013-10-12T08 | 1900.6465 |
| 33129 | 2013-10-12T09 | 1914.7629 |
| 33130 | 2013-10-12T10 | 1952.4066 |
| 33131 | 2013-10-12T11 | 1955.8293 |
| 33132 | 2013-10-12T12 | 1945.6938 |
| 33133 | 2013-10-12T13 | 1953.4743 |
| 33134 | 2013-10-12T14 | 1952.0857 |
| 33135 | 2013-10-12T15 | 1964.9586 |
| 33136 | 2013-10-12T16 | 1961.8806 |
| 33137 | 2013-10-12T17 | 1957.7882 |
| 33138 | 2013-10-12T18 | 1957.7387 |
| 33139 | 2013-10-12T19 | 1950.0447 |
| 33140 | 2013-10-12T20 | 1961.3047 |
| 33141 | 2013-10-12T21 | 1952.8913 |
| 33142 | 2013-10-12T22 | 1900.1061 |
| 33143 | 2013-10-12T23 | 1835.9744 |
| 33144 | 2013-10-13T00 | 1749.4462 |
| 33145 | 2013-10-13T01 | 1275.8600 |
| 33146 | 2013-10-13T02 | 1234.6876 |
| 33147 | 2013-10-13T03 | 1234.8468 |
| 33148 | 2013-10-13T04 | 1220.3353 |
| 33149 | 2013-10-13T05 | 1240.5280 |
| 33150 | 2013-10-13T06 | 1342.2970 |
| 33151 | 2013-10-13T07 | 1717.9820 |
| 33152 | 2013-10-13T08 | 1692.5539 |
| 33153 | 2013-10-13T09 | 1680.6431 |
| 33154 | 2013-10-13T10 | 1627.2783 |
| 33155 | 2013-10-13T11 | 1629.5423 |
| 33156 | 2013-10-13T12 | 1624.4207 |
| 33157 | 2013-10-13T13 | 1658.4157 |
| 33158 | 2013-10-13T14 | 1728.6702 |
| 33159 | 2013-10-13T15 | 1869.2411 |
| 33160 | 2013-10-13T16 | 1988.8293 |
| 33161 | 2013-10-13T17 | 1864.9881 |
| 33162 | 2013-10-13T18 | 1953.7478 |
| 33163 | 2013-10-13T19 | 1993.2185 |
| 33164 | 2013-10-13T20 | 1996.4925 |
| 33165 | 2013-10-13T21 | 1948.1622 |
| 33166 | 2013-10-13T22 | 1732.3390 |
| 33167 | 2013-10-13T23 | 1749.7171 |
| 33168 | 2013-10-14T00 | 1879.3850 |
| 33169 | 2013-10-14T01 | 1643.8095 |
| 33170 | 2013-10-14T02 | 1419.9748 |
| 33171 | 2013-10-14T03 | 1392.7131 |
| 33172 | 2013-10-14T04 | 1397.0109 |
| 33173 | 2013-10-14T05 | 1493.3874 |
| 33174 | 2013-10-14T06 | 1950.5840 |
| 33175 | 2013-10-14T07 | 2199.0204 |
| 33176 | 2013-10-14T08 | 2219.5172 |
| 33177 | 2013-10-14T09 | 2159.8001 |
| 33178 | 2013-10-14T10 | 2106.7851 |
| 33179 | 2013-10-14T11 | 2087.1868 |
| 33180 | 2013-10-14T12 | 2061.1340 |
| 33181 | 2013-10-14T13 | 1986.7411 |
| 33182 | 2013-10-14T14 | 1955.3965 |
| 33183 | 2013-10-14T15 | 2142.5961 |
| 33184 | 2013-10-14T16 | 2206.0900 |
| 33185 | 2013-10-14T17 | 2256.8098 |
| 33186 | 2013-10-14T18 | 2256.1346 |
| 33187 | 2013-10-14T19 | 2255.4103 |
| 33188 | 2013-10-14T20 | 2260.4747 |
| 33189 | 2013-10-14T21 | 2173.5897 |
| 33190 | 2013-10-14T22 | 1812.9889 |
| 33191 | 2013-10-14T23 | 1957.5720 |
| 33192 | 2013-10-15T00 | 1886.8441 |
| 33193 | 2013-10-15T01 | 1552.7058 |
| 33194 | 2013-10-15T02 | 1356.6553 |
| 33195 | 2013-10-15T03 | 1331.1363 |
| 33196 | 2013-10-15T04 | 1384.8878 |
| 33197 | 2013-10-15T05 | 1764.5275 |
| 33198 | 2013-10-15T06 | 1928.1361 |
| 33199 | 2013-10-15T07 | 1919.4600 |
| 33200 | 2013-10-15T08 | 1960.0385 |
| 33201 | 2013-10-15T09 | 1989.3819 |
| 33202 | 2013-10-15T10 | 2032.3052 |
| 33203 | 2013-10-15T11 | 2011.4404 |
| 33204 | 2013-10-15T12 | 1956.2881 |
| 33205 | 2013-10-15T13 | 1908.1306 |
| 33206 | 2013-10-15T14 | 1922.0152 |
| 33207 | 2013-10-15T15 | 2029.1916 |
| 33208 | 2013-10-15T16 | 2013.2716 |
| 33209 | 2013-10-15T17 | 2073.5754 |
| 33210 | 2013-10-15T18 | 2170.2815 |
| 33211 | 2013-10-15T19 | 2186.1716 |
| 33212 | 2013-10-15T20 | 2144.7281 |
| 33213 | 2013-10-15T21 | 1879.8981 |
| 33214 | 2013-10-15T22 | 1676.4625 |
| 33215 | 2013-10-15T23 | 2016.1566 |
| 33216 | 2013-10-16T00 | 2077.7426 |
| 33217 | 2013-10-16T01 | 1570.6377 |
| 33218 | 2013-10-16T02 | 1314.7917 |
| 33219 | 2013-10-16T03 | 1282.5567 |
| 33220 | 2013-10-16T04 | 1295.3291 |
| 33221 | 2013-10-16T05 | 1532.9138 |
| 33222 | 2013-10-16T06 | 2019.5313 |
| 33223 | 2013-10-16T07 | 2264.9834 |
| 33224 | 2013-10-16T08 | 2330.8214 |
| 33225 | 2013-10-16T09 | 2261.2329 |
| 33226 | 2013-10-16T10 | 2128.2977 |
| 33227 | 2013-10-16T11 | 2342.1481 |
| 33228 | 2013-10-16T12 | 2335.5495 |
| 33229 | 2013-10-16T13 | 2186.7107 |
| 33230 | 2013-10-16T14 | 2156.2306 |
| 33231 | 2013-10-16T15 | 2162.2807 |
| 33232 | 2013-10-16T16 | 2199.8303 |
| 33233 | 2013-10-16T17 | 2059.9808 |
| 33234 | 2013-10-16T18 | 2079.3913 |
| 33235 | 2013-10-16T19 | 2099.0715 |
| 33236 | 2013-10-16T20 | 1667.8285 |
| 33237 | 2013-10-16T21 | 1411.2850 |
| 33238 | 2013-10-16T22 | 1207.3851 |
| 33239 | 2013-10-16T23 | 1376.0594 |
| 33240 | 2013-10-17T00 | 1558.5120 |
| 33241 | 2013-10-17T01 | 1238.4861 |
| 33242 | 2013-10-17T02 | 1216.9786 |
| 33243 | 2013-10-17T03 | 1234.7803 |
| 33244 | 2013-10-17T04 | 1277.6598 |
| 33245 | 2013-10-17T05 | 1350.9840 |
| 33246 | 2013-10-17T06 | 1851.1566 |
| 33247 | 2013-10-17T07 | 1996.4489 |
| 33248 | 2013-10-17T08 | 2111.9365 |
| 33249 | 2013-10-17T09 | 2119.5550 |
| 33250 | 2013-10-17T10 | 2129.0276 |
| 33251 | 2013-10-17T11 | 2068.5385 |
| 33252 | 2013-10-17T12 | 2045.8480 |
| 33253 | 2013-10-17T13 | 2046.6133 |
| 33254 | 2013-10-17T14 | 2056.7583 |
| 33255 | 2013-10-17T15 | 2054.1077 |
| 33256 | 2013-10-17T16 | 2032.0846 |
| 33257 | 2013-10-17T17 | 2040.2256 |
| 33258 | 2013-10-17T18 | 2043.7136 |
| 33259 | 2013-10-17T19 | 2060.3171 |
| 33260 | 2013-10-17T20 | 2087.8702 |
| 33261 | 2013-10-17T21 | 2071.6860 |
| 33262 | 2013-10-17T22 | 1951.3070 |
| 33263 | 2013-10-17T23 | 2038.8560 |
| 33264 | 2013-10-18T00 | 1974.4218 |
| 33265 | 2013-10-18T01 | 1623.0690 |
| 33266 | 2013-10-18T02 | 1485.2260 |
| 33267 | 2013-10-18T03 | 1282.4247 |
| 33268 | 2013-10-18T04 | 1351.7532 |
| 33269 | 2013-10-18T05 | 1627.2279 |
| 33270 | 2013-10-18T06 | 2025.9176 |
| 33271 | 2013-10-18T07 | 2176.2361 |
| 33272 | 2013-10-18T08 | 2258.8492 |
| 33273 | 2013-10-18T09 | 2239.3527 |
| 33274 | 2013-10-18T10 | 2205.4081 |
| 33275 | 2013-10-18T11 | 2221.6820 |
| 33276 | 2013-10-18T12 | 2229.5085 |
| 33277 | 2013-10-18T13 | 2209.7454 |
| 33278 | 2013-10-18T14 | 2001.5597 |
| 33279 | 2013-10-18T15 | 2100.3962 |
| 33280 | 2013-10-18T16 | 2238.4175 |
| 33281 | 2013-10-18T17 | 2153.0382 |
| 33282 | 2013-10-18T18 | 2175.6835 |
| 33283 | 2013-10-18T19 | 2188.2110 |
| 33284 | 2013-10-18T20 | 2087.9611 |
| 33285 | 2013-10-18T21 | 1783.7708 |
| 33286 | 2013-10-18T22 | 1524.5945 |
| 33287 | 2013-10-18T23 | 1895.7787 |
| 33288 | 2013-10-19T00 | 1822.8235 |
| 33289 | 2013-10-19T01 | 1423.4653 |
| 33290 | 2013-10-19T02 | 1285.8349 |
| 33291 | 2013-10-19T03 | 1295.5878 |
| 33292 | 2013-10-19T04 | 1287.1677 |
| 33293 | 2013-10-19T05 | 1388.9244 |
| 33294 | 2013-10-19T06 | 1492.5830 |
| 33295 | 2013-10-19T07 | 1724.6281 |
| 33296 | 2013-10-19T08 | 1850.7196 |
| 33297 | 2013-10-19T09 | 1839.4337 |
| 33298 | 2013-10-19T10 | 1844.9678 |
| 33299 | 2013-10-19T11 | 1815.5605 |
| 33300 | 2013-10-19T12 | 1740.7686 |
| 33301 | 2013-10-19T13 | 1638.2701 |
| 33302 | 2013-10-19T14 | 1664.6263 |
| 33303 | 2013-10-19T15 | 1739.0234 |
| 33304 | 2013-10-19T16 | 1819.8938 |
| 33305 | 2013-10-19T17 | 1837.3985 |
| 33306 | 2013-10-19T18 | 1836.0372 |
| 33307 | 2013-10-19T19 | 1864.7815 |
| 33308 | 2013-10-19T20 | 1823.9752 |
| 33309 | 2013-10-19T21 | 1801.4525 |
| 33310 | 2013-10-19T22 | 1720.7917 |
| 33311 | 2013-10-19T23 | 1439.0587 |
| 33312 | 2013-10-20T00 | 1381.4789 |
| 33313 | 2013-10-20T01 | 1229.3673 |
| 33314 | 2013-10-20T02 | 1275.3646 |
| 33315 | 2013-10-20T03 | 1278.1212 |
| 33316 | 2013-10-20T04 | 1288.8571 |
| 33317 | 2013-10-20T05 | 1257.7197 |
| 33318 | 2013-10-20T06 | 1064.2557 |
| 33319 | 2013-10-20T07 | 1075.3786 |
| 33320 | 2013-10-20T08 | 1163.8629 |
| 33321 | 2013-10-20T09 | 1450.5950 |
| 33322 | 2013-10-20T10 | 1725.6055 |
| 33323 | 2013-10-20T11 | 1715.3311 |
| 33324 | 2013-10-20T12 | 1661.0447 |
| 33325 | 2013-10-20T13 | 1838.8348 |
| 33326 | 2013-10-20T14 | 1836.2413 |
| 33327 | 2013-10-20T15 | 1838.8825 |
| 33328 | 2013-10-20T16 | 1833.5525 |
| 33329 | 2013-10-20T17 | 1945.9007 |
| 33330 | 2013-10-20T18 | 1982.9522 |
| 33331 | 2013-10-20T19 | 2013.5222 |
| 33332 | 2013-10-20T20 | 1828.7930 |
| 33333 | 2013-10-20T21 | 1766.1407 |
| 33334 | 2013-10-20T22 | 1715.0985 |
| 33335 | 2013-10-20T23 | 1659.2557 |
| 33336 | 2013-10-21T00 | 1715.3842 |
| 33337 | 2013-10-21T01 | 1527.0245 |
| 33338 | 2013-10-21T02 | 1397.4423 |
| 33339 | 2013-10-21T03 | 1401.8779 |
| 33340 | 2013-10-21T04 | 1541.1694 |
| 33341 | 2013-10-21T05 | 1848.3371 |
| 33342 | 2013-10-21T06 | 2022.8600 |
| 33343 | 2013-10-21T07 | 2126.3754 |
| 33344 | 2013-10-21T08 | 2170.1508 |
| 33345 | 2013-10-21T09 | 2168.3591 |
| 33346 | 2013-10-21T10 | 2146.3891 |
| 33347 | 2013-10-21T11 | 2150.8138 |
| 33348 | 2013-10-21T12 | 2159.1276 |
| 33349 | 2013-10-21T13 | 2119.4298 |
| 33350 | 2013-10-21T14 | 2083.3612 |
| 33351 | 2013-10-21T15 | 2080.9707 |
| 33352 | 2013-10-21T16 | 2075.7008 |
| 33353 | 2013-10-21T17 | 2063.0044 |
| 33354 | 2013-10-21T18 | 2068.1995 |
| 33355 | 2013-10-21T19 | 2032.7163 |
| 33356 | 2013-10-21T20 | 1922.1801 |
| 33357 | 2013-10-21T21 | 1539.3016 |
| 33358 | 2013-10-21T22 | 1614.5835 |
| 33359 | 2013-10-21T23 | 1781.1392 |
| 33360 | 2013-10-22T00 | 1974.6505 |
| 33361 | 2013-10-22T01 | 1659.0503 |
| 33362 | 2013-10-22T02 | 1369.1298 |
| 33363 | 2013-10-22T03 | 1474.7868 |
| 33364 | 2013-10-22T04 | 1558.2805 |
| 33365 | 2013-10-22T05 | 1621.7429 |
| 33366 | 2013-10-22T06 | 1673.0996 |
| 33367 | 2013-10-22T07 | 1750.1821 |
| 33368 | 2013-10-22T08 | 1804.3200 |
| 33369 | 2013-10-22T09 | 1851.0945 |
| 33370 | 2013-10-22T10 | 1835.9951 |
| 33371 | 2013-10-22T11 | 1741.9165 |
| 33372 | 2013-10-22T12 | 1744.6190 |
| 33373 | 2013-10-22T13 | 1742.4040 |
| 33374 | 2013-10-22T14 | 1738.7423 |
| 33375 | 2013-10-22T15 | 1743.0369 |
| 33376 | 2013-10-22T16 | 1816.5220 |
| 33377 | 2013-10-22T17 | 1846.8588 |
| 33378 | 2013-10-22T18 | 1850.4199 |
| 33379 | 2013-10-22T19 | 1842.6688 |
| 33380 | 2013-10-22T20 | 1817.2342 |
| 33381 | 2013-10-22T21 | 1718.8027 |
| 33382 | 2013-10-22T22 | 1801.0358 |
| 33383 | 2013-10-22T23 | 1745.2983 |
| 33384 | 2013-10-23T00 | 1710.0986 |
| 33385 | 2013-10-23T01 | 1248.5128 |
| 33386 | 2013-10-23T02 | 1117.9928 |
| 33387 | 2013-10-23T03 | 1121.8371 |
| 33388 | 2013-10-23T04 | 1121.0258 |
| 33389 | 2013-10-23T05 | 1173.7987 |
| 33390 | 2013-10-23T06 | 1512.2835 |
| 33391 | 2013-10-23T07 | 1842.1304 |
| 33392 | 2013-10-23T08 | 1854.0540 |
| 33393 | 2013-10-23T09 | 1850.3704 |
| 33394 | 2013-10-23T10 | 1853.6834 |
| 33395 | 2013-10-23T11 | 1880.5857 |
| 33396 | 2013-10-23T12 | 1896.7696 |
| 33397 | 2013-10-23T13 | 1941.4815 |
| 33398 | 2013-10-23T14 | 1946.0278 |
| 33399 | 2013-10-23T15 | 1935.8050 |
| 33400 | 2013-10-23T16 | 1920.2812 |
| 33401 | 2013-10-23T17 | 1913.3751 |
| 33402 | 2013-10-23T18 | 1913.7724 |
| 33403 | 2013-10-23T19 | 1918.7090 |
| 33404 | 2013-10-23T20 | 1920.7237 |
| 33405 | 2013-10-23T21 | 1923.3964 |
| 33406 | 2013-10-23T22 | 1826.2776 |
| 33407 | 2013-10-23T23 | 1791.7571 |
| 33408 | 2013-10-24T00 | 1739.1206 |
| 33409 | 2013-10-24T01 | 1269.2047 |
| 33410 | 2013-10-24T02 | 1115.2191 |
| 33411 | 2013-10-24T03 | 1115.8934 |
| 33412 | 2013-10-24T04 | 1124.5354 |
| 33413 | 2013-10-24T05 | 1287.2700 |
| 33414 | 2013-10-24T06 | 1728.4160 |
| 33415 | 2013-10-24T07 | 1816.1572 |
| 33416 | 2013-10-24T08 | 1835.5309 |
| 33417 | 2013-10-24T09 | 1900.5762 |
| 33418 | 2013-10-24T10 | 1910.6168 |
| 33419 | 2013-10-24T11 | 1943.9538 |
| 33420 | 2013-10-24T12 | 1935.0600 |
| 33421 | 2013-10-24T13 | 1900.8338 |
| 33422 | 2013-10-24T14 | 1897.8731 |
| 33423 | 2013-10-24T15 | 1915.2303 |
| 33424 | 2013-10-24T16 | 1928.0863 |
| 33425 | 2013-10-24T17 | 1920.5545 |
| 33426 | 2013-10-24T18 | 1925.6885 |
| 33427 | 2013-10-24T19 | 1921.4574 |
| 33428 | 2013-10-24T20 | 1917.2082 |
| 33429 | 2013-10-24T21 | 1921.0516 |
| 33430 | 2013-10-24T22 | 1906.8672 |
| 33431 | 2013-10-24T23 | 1906.4362 |
| 33432 | 2013-10-25T00 | 1898.7675 |
| 33433 | 2013-10-25T01 | 1602.8669 |
| 33434 | 2013-10-25T02 | 1194.4013 |
| 33435 | 2013-10-25T03 | 1141.1502 |
| 33436 | 2013-10-25T04 | 1174.9829 |
| 33437 | 2013-10-25T05 | 1487.3484 |
| 33438 | 2013-10-25T06 | 1803.4391 |
| 33439 | 2013-10-25T07 | 1910.5963 |
| 33440 | 2013-10-25T08 | 1921.8177 |
| 33441 | 2013-10-25T09 | 1924.9506 |
| 33442 | 2013-10-25T10 | 1940.1479 |
| 33443 | 2013-10-25T11 | 1942.3667 |
| 33444 | 2013-10-25T12 | 1944.8852 |
| 33445 | 2013-10-25T13 | 1929.9729 |
| 33446 | 2013-10-25T14 | 1930.6592 |
| 33447 | 2013-10-25T15 | 1930.5249 |
| 33448 | 2013-10-25T16 | 1940.1928 |
| 33449 | 2013-10-25T17 | 1938.7334 |
| 33450 | 2013-10-25T18 | 1937.5364 |
| 33451 | 2013-10-25T19 | 1928.5965 |
| 33452 | 2013-10-25T20 | 1934.4410 |
| 33453 | 2013-10-25T21 | 1877.8593 |
| 33454 | 2013-10-25T22 | 1757.5727 |
| 33455 | 2013-10-25T23 | 1689.5577 |
| 33456 | 2013-10-26T00 | 1586.4535 |
| 33457 | 2013-10-26T01 | 1283.2430 |
| 33458 | 2013-10-26T02 | 1056.0698 |
| 33459 | 2013-10-26T03 | 1038.6930 |
| 33460 | 2013-10-26T04 | 1037.3987 |
| 33461 | 2013-10-26T05 | 1043.1935 |
| 33462 | 2013-10-26T06 | 1261.3957 |
| 33463 | 2013-10-26T07 | 1544.7598 |
| 33464 | 2013-10-26T08 | 1558.1563 |
| 33465 | 2013-10-26T09 | 1591.8198 |
| 33466 | 2013-10-26T10 | 1675.5460 |
| 33467 | 2013-10-26T11 | 1684.8757 |
| 33468 | 2013-10-26T12 | 1695.5230 |
| 33469 | 2013-10-26T13 | 1669.6065 |
| 33470 | 2013-10-26T14 | 1693.6730 |
| 33471 | 2013-10-26T15 | 1668.0997 |
| 33472 | 2013-10-26T16 | 1749.8369 |
| 33473 | 2013-10-26T17 | 1767.7596 |
| 33474 | 2013-10-26T18 | 1808.1180 |
| 33475 | 2013-10-26T19 | 1802.3827 |
| 33476 | 2013-10-26T20 | 1807.0100 |
| 33477 | 2013-10-26T21 | 1813.9463 |
| 33478 | 2013-10-26T22 | 1799.0253 |
| 33479 | 2013-10-26T23 | 1781.0491 |
| 33480 | 2013-10-27T00 | 1760.1724 |
| 33481 | 2013-10-27T01 | 1427.7141 |
| 33482 | 2013-10-27T02 | 1136.8315 |
| 33483 | 2013-10-27T03 | 1116.8082 |
| 33484 | 2013-10-27T04 | 1109.8597 |
| 33485 | 2013-10-27T05 | 1103.9008 |
| 33486 | 2013-10-27T06 | 1194.8509 |
| 33487 | 2013-10-27T07 | 1688.6850 |
| 33488 | 2013-10-27T08 | 1794.3122 |
| 33489 | 2013-10-27T09 | 1780.7183 |
| 33490 | 2013-10-27T10 | 1768.5809 |
| 33491 | 2013-10-27T11 | 1707.2789 |
| 33492 | 2013-10-27T12 | 1699.5950 |
| 33493 | 2013-10-27T13 | 1700.4392 |
| 33494 | 2013-10-27T14 | 1701.3782 |
| 33495 | 2013-10-27T15 | 1699.6169 |
| 33496 | 2013-10-27T16 | 1663.5649 |
| 33497 | 2013-10-27T17 | 1720.3839 |
| 33498 | 2013-10-27T18 | 1823.6444 |
| 33499 | 2013-10-27T19 | 1831.4614 |
| 33500 | 2013-10-27T20 | 1820.6654 |
| 33501 | 2013-10-27T21 | 1674.9850 |
| 33502 | 2013-10-27T22 | 1623.8023 |
| 33503 | 2013-10-27T23 | 1560.0013 |
| 33504 | 2013-10-28T00 | 1514.9984 |
| 33505 | 2013-10-28T01 | 1160.8068 |
| 33506 | 2013-10-28T02 | 1111.1177 |
| 33507 | 2013-10-28T03 | 1112.3918 |
| 33508 | 2013-10-28T04 | 1122.2532 |
| 33509 | 2013-10-28T05 | 1204.6544 |
| 33510 | 2013-10-28T06 | 1645.6051 |
| 33511 | 2013-10-28T07 | 1755.9293 |
| 33512 | 2013-10-28T08 | 1751.5292 |
| 33513 | 2013-10-28T09 | 1755.3490 |
| 33514 | 2013-10-28T10 | 1760.4777 |
| 33515 | 2013-10-28T11 | 1760.1879 |
| 33516 | 2013-10-28T12 | 1767.6565 |
| 33517 | 2013-10-28T13 | 1766.6842 |
| 33518 | 2013-10-28T14 | 1730.6813 |
| 33519 | 2013-10-28T15 | 1660.5177 |
| 33520 | 2013-10-28T16 | 1680.9413 |
| 33521 | 2013-10-28T17 | 1741.3990 |
| 33522 | 2013-10-28T18 | 1741.0888 |
| 33523 | 2013-10-28T19 | 1760.1221 |
| 33524 | 2013-10-28T20 | 1735.9165 |
| 33525 | 2013-10-28T21 | 1571.5554 |
| 33526 | 2013-10-28T22 | 1466.4074 |
| 33527 | 2013-10-28T23 | 1529.2178 |
| 33528 | 2013-10-29T00 | 1454.3945 |
| 33529 | 2013-10-29T01 | 1187.1616 |
| 33530 | 2013-10-29T02 | 1132.6057 |
| 33531 | 2013-10-29T03 | 1138.1592 |
| 33532 | 2013-10-29T04 | 1181.8946 |
| 33533 | 2013-10-29T05 | 1273.7146 |
| 33534 | 2013-10-29T06 | 1674.7185 |
| 33535 | 2013-10-29T07 | 1786.8435 |
| 33536 | 2013-10-29T08 | 1793.7678 |
| 33537 | 2013-10-29T09 | 1793.6304 |
| 33538 | 2013-10-29T10 | 1805.2701 |
| 33539 | 2013-10-29T11 | 1830.3487 |
| 33540 | 2013-10-29T12 | 1850.5932 |
| 33541 | 2013-10-29T13 | 1817.7094 |
| 33542 | 2013-10-29T14 | 1815.4862 |
| 33543 | 2013-10-29T15 | 1819.5296 |
| 33544 | 2013-10-29T16 | 1823.2774 |
| 33545 | 2013-10-29T17 | 1818.3792 |
| 33546 | 2013-10-29T18 | 1812.2394 |
| 33547 | 2013-10-29T19 | 1807.1356 |
| 33548 | 2013-10-29T20 | 1682.8765 |
| 33549 | 2013-10-29T21 | 1473.6998 |
| 33550 | 2013-10-29T22 | 1402.2487 |
| 33551 | 2013-10-29T23 | 1418.8495 |
| 33552 | 2013-10-30T00 | 1402.2434 |
| 33553 | 2013-10-30T01 | 1222.5434 |
| 33554 | 2013-10-30T02 | 1136.0383 |
| 33555 | 2013-10-30T03 | 1138.8114 |
| 33556 | 2013-10-30T04 | 1148.9497 |
| 33557 | 2013-10-30T05 | 1215.9311 |
| 33558 | 2013-10-30T06 | 1597.4973 |
| 33559 | 2013-10-30T07 | 1776.3477 |
| 33560 | 2013-10-30T08 | 1802.2073 |
| 33561 | 2013-10-30T09 | 1800.1013 |
| 33562 | 2013-10-30T10 | 1804.1923 |
| 33563 | 2013-10-30T11 | 1818.6665 |
| 33564 | 2013-10-30T12 | 1829.5807 |
| 33565 | 2013-10-30T13 | 1827.5808 |
| 33566 | 2013-10-30T14 | 1798.6228 |
| 33567 | 2013-10-30T15 | 1826.3870 |
| 33568 | 2013-10-30T16 | 1836.0161 |
| 33569 | 2013-10-30T17 | 1828.5188 |
| 33570 | 2013-10-30T18 | 1820.5956 |
| 33571 | 2013-10-30T19 | 1742.5011 |
| 33572 | 2013-10-30T20 | 1651.9187 |
| 33573 | 2013-10-30T21 | 1416.8904 |
| 33574 | 2013-10-30T22 | 1325.1087 |
| 33575 | 2013-10-30T23 | 1429.4547 |
| 33576 | 2013-10-31T00 | 1462.1565 |
| 33577 | 2013-10-31T01 | 1167.2547 |
| 33578 | 2013-10-31T02 | 1119.4768 |
| 33579 | 2013-10-31T03 | 1124.2037 |
| 33580 | 2013-10-31T04 | 1114.3337 |
| 33581 | 2013-10-31T05 | 1168.9113 |
| 33582 | 2013-10-31T06 | 1425.2426 |
| 33583 | 2013-10-31T07 | 1635.8664 |
| 33584 | 2013-10-31T08 | 1778.9440 |
| 33585 | 2013-10-31T09 | 1792.5319 |
| 33586 | 2013-10-31T10 | 1668.9549 |
| 33587 | 2013-10-31T11 | 1656.7650 |
| 33588 | 2013-10-31T12 | 1718.8946 |
| 33589 | 2013-10-31T13 | 1829.2471 |
| 33590 | 2013-10-31T14 | 1798.1981 |
| 33591 | 2013-10-31T15 | 1827.8001 |
| 33592 | 2013-10-31T16 | 1830.8576 |
| 33593 | 2013-10-31T17 | 1826.9804 |
| 33594 | 2013-10-31T18 | 1825.1548 |
| 33595 | 2013-10-31T19 | 1824.4701 |
| 33596 | 2013-10-31T20 | 1823.6206 |
| 33597 | 2013-10-31T21 | 1689.2965 |
| 33598 | 2013-10-31T22 | 1658.4381 |
| 33599 | 2013-10-31T23 | 1571.4253 |
| 33600 | 2013-11-01T00 | 1575.5611 |
| 33601 | 2013-11-01T01 | 1162.9636 |
| 33602 | 2013-11-01T02 | 1114.1116 |
| 33603 | 2013-11-01T03 | 1113.0430 |
| 33604 | 2013-11-01T04 | 1110.2385 |
| 33605 | 2013-11-01T05 | 1360.0472 |
| 33606 | 2013-11-01T06 | 1755.1904 |
| 33607 | 2013-11-01T07 | 1766.9447 |
| 33608 | 2013-11-01T08 | 1785.4555 |
| 33609 | 2013-11-01T09 | 1782.0195 |
| 33610 | 2013-11-01T10 | 1769.4073 |
| 33611 | 2013-11-01T11 | 1772.7332 |
| 33612 | 2013-11-01T12 | 1777.6302 |
| 33613 | 2013-11-01T13 | 1699.0156 |
| 33614 | 2013-11-01T14 | 1675.9741 |
| 33615 | 2013-11-01T15 | 1748.0323 |
| 33616 | 2013-11-01T16 | 1732.0170 |
| 33617 | 2013-11-01T17 | 1770.7390 |
| 33618 | 2013-11-01T18 | 1781.3332 |
| 33619 | 2013-11-01T19 | 1781.7635 |
| 33620 | 2013-11-01T20 | 1776.7399 |
| 33621 | 2013-11-01T21 | 1710.5643 |
| 33622 | 2013-11-01T22 | 1771.5490 |
| 33623 | 2013-11-01T23 | 1773.9667 |
| 33624 | 2013-11-02T00 | 1770.3006 |
| 33625 | 2013-11-02T01 | 1488.9653 |
| 33626 | 2013-11-02T02 | 1173.9168 |
| 33627 | 2013-11-02T03 | 1187.0827 |
| 33628 | 2013-11-02T04 | 1254.5407 |
| 33629 | 2013-11-02T05 | 1291.3701 |
| 33630 | 2013-11-02T06 | 1199.0941 |
| 33631 | 2013-11-02T07 | 1547.1266 |
| 33632 | 2013-11-02T08 | 1876.2346 |
| 33633 | 2013-11-02T09 | 1630.4284 |
| 33634 | 2013-11-02T10 | 1662.5817 |
| 33635 | 2013-11-02T11 | 1639.6289 |
| 33636 | 2013-11-02T12 | 1494.4193 |
| 33637 | 2013-11-02T13 | 1596.8270 |
| 33638 | 2013-11-02T14 | 1674.2421 |
| 33639 | 2013-11-02T15 | 1741.4439 |
| 33640 | 2013-11-02T16 | 1856.9411 |
| 33641 | 2013-11-02T17 | 1939.5090 |
| 33642 | 2013-11-02T18 | 1852.8883 |
| 33643 | 2013-11-02T19 | 1883.5929 |
| 33644 | 2013-11-02T20 | 1845.1066 |
| 33645 | 2013-11-02T21 | 1850.5876 |
| 33646 | 2013-11-02T22 | 1804.4774 |
| 33647 | 2013-11-02T23 | 1743.4916 |
| 33648 | 2013-11-03T00 | 1679.2219 |
| 33649 | 2013-11-03T01 | 1293.0228 |
| 33650 | 2013-11-03T02 | 1235.9319 |
| 33651 | 2013-11-03T03 | 1229.0255 |
| 33652 | 2013-11-03T04 | 1202.1561 |
| 33653 | 2013-11-03T05 | 1142.5424 |
| 33654 | 2013-11-03T06 | 1058.9901 |
| 33655 | 2013-11-03T07 | 1089.9860 |
| 33656 | 2013-11-03T08 | 1266.9689 |
| 33657 | 2013-11-03T09 | 1698.6420 |
| 33658 | 2013-11-03T10 | 1853.4748 |
| 33659 | 2013-11-03T11 | 1871.8115 |
| 33660 | 2013-11-03T12 | 1878.1868 |
| 33661 | 2013-11-03T13 | 1889.4835 |
| 33662 | 2013-11-03T14 | 1865.5870 |
| 33663 | 2013-11-03T15 | 1859.4893 |
| 33664 | 2013-11-03T16 | 1831.5132 |
| 33665 | 2013-11-03T17 | 1711.1298 |
| 33666 | 2013-11-03T18 | 1705.1795 |
| 33667 | 2013-11-03T19 | 1886.3224 |
| 33668 | 2013-11-03T20 | 1847.4848 |
| 33669 | 2013-11-03T21 | 1819.7181 |
| 33670 | 2013-11-03T22 | 1774.5419 |
| 33671 | 2013-11-03T23 | 1725.7254 |
| 33672 | 2013-11-04T00 | 1698.5687 |
| 33673 | 2013-11-04T01 | 1364.1416 |
| 33674 | 2013-11-04T02 | 1331.6933 |
| 33675 | 2013-11-04T03 | 1333.0109 |
| 33676 | 2013-11-04T04 | 1306.1468 |
| 33677 | 2013-11-04T05 | 1324.4996 |
| 33678 | 2013-11-04T06 | 1634.0920 |
| 33679 | 2013-11-04T07 | 1965.6135 |
| 33680 | 2013-11-04T08 | 2134.2145 |
| 33681 | 2013-11-04T09 | 2188.4138 |
| 33682 | 2013-11-04T10 | 2093.3824 |
| 33683 | 2013-11-04T11 | 2170.4899 |
| 33684 | 2013-11-04T12 | 2262.5967 |
| 33685 | 2013-11-04T13 | 2257.0654 |
| 33686 | 2013-11-04T14 | 2262.9359 |
| 33687 | 2013-11-04T15 | 2270.0000 |
| 33688 | 2013-11-04T16 | 2386.1807 |
| 33689 | 2013-11-04T17 | 2437.9705 |
| 33690 | 2013-11-04T18 | 2311.6135 |
| 33691 | 2013-11-04T19 | 2256.3863 |
| 33692 | 2013-11-04T20 | 2202.3392 |
| 33693 | 2013-11-04T21 | 1918.8446 |
| 33694 | 2013-11-04T22 | 1699.8851 |
| 33695 | 2013-11-04T23 | 1693.1244 |
| 33696 | 2013-11-05T00 | 1579.1968 |
| 33697 | 2013-11-05T01 | 1296.1800 |
| 33698 | 2013-11-05T02 | 1256.8006 |
| 33699 | 2013-11-05T03 | 1250.8283 |
| 33700 | 2013-11-05T04 | 1262.3646 |
| 33701 | 2013-11-05T05 | 1332.1724 |
| 33702 | 2013-11-05T06 | 1673.0604 |
| 33703 | 2013-11-05T07 | 1852.4144 |
| 33704 | 2013-11-05T08 | 1929.7616 |
| 33705 | 2013-11-05T09 | 2159.6831 |
| 33706 | 2013-11-05T10 | 2240.5439 |
| 33707 | 2013-11-05T11 | 2195.6088 |
| 33708 | 2013-11-05T12 | 2043.2860 |
| 33709 | 2013-11-05T13 | 1991.6774 |
| 33710 | 2013-11-05T14 | 1774.1500 |
| 33711 | 2013-11-05T15 | 1883.0035 |
| 33712 | 2013-11-05T16 | 2195.6113 |
| 33713 | 2013-11-05T17 | 2254.3770 |
| 33714 | 2013-11-05T18 | 2240.1546 |
| 33715 | 2013-11-05T19 | 2374.1325 |
| 33716 | 2013-11-05T20 | 2391.8823 |
| 33717 | 2013-11-05T21 | 2092.1271 |
| 33718 | 2013-11-05T22 | 1961.1537 |
| 33719 | 2013-11-05T23 | 1911.5312 |
| 33720 | 2013-11-06T00 | 1758.4463 |
| 33721 | 2013-11-06T01 | 1341.5319 |
| 33722 | 2013-11-06T02 | 1283.4089 |
| 33723 | 2013-11-06T03 | 1255.0444 |
| 33724 | 2013-11-06T04 | 1268.5019 |
| 33725 | 2013-11-06T05 | 1363.4216 |
| 33726 | 2013-11-06T06 | 1694.9431 |
| 33727 | 2013-11-06T07 | 1832.1053 |
| 33728 | 2013-11-06T08 | 1996.1847 |
| 33729 | 2013-11-06T09 | 2171.1283 |
| 33730 | 2013-11-06T10 | 2223.0938 |
| 33731 | 2013-11-06T11 | 2228.8782 |
| 33732 | 2013-11-06T12 | 2166.3566 |
| 33733 | 2013-11-06T13 | 2187.0646 |
| 33734 | 2013-11-06T14 | 2250.4726 |
| 33735 | 2013-11-06T15 | 2473.2685 |
| 33736 | 2013-11-06T16 | 2487.3127 |
| 33737 | 2013-11-06T17 | 2475.1391 |
| 33738 | 2013-11-06T18 | 2453.1228 |
| 33739 | 2013-11-06T19 | 2467.9768 |
| 33740 | 2013-11-06T20 | 2324.2702 |
| 33741 | 2013-11-06T21 | 2244.9383 |
| 33742 | 2013-11-06T22 | 2036.8970 |
| 33743 | 2013-11-06T23 | 1921.4964 |
| 33744 | 2013-11-07T00 | 1798.7719 |
| 33745 | 2013-11-07T01 | 1401.7567 |
| 33746 | 2013-11-07T02 | 1273.3620 |
| 33747 | 2013-11-07T03 | 1259.8624 |
| 33748 | 2013-11-07T04 | 1290.9455 |
| 33749 | 2013-11-07T05 | 1392.4176 |
| 33750 | 2013-11-07T06 | 1721.5200 |
| 33751 | 2013-11-07T07 | 2137.8384 |
| 33752 | 2013-11-07T08 | 2406.6600 |
| 33753 | 2013-11-07T09 | 2440.1011 |
| 33754 | 2013-11-07T10 | 2428.6329 |
| 33755 | 2013-11-07T11 | 2402.1144 |
| 33756 | 2013-11-07T12 | 2392.4078 |
| 33757 | 2013-11-07T13 | 2365.1435 |
| 33758 | 2013-11-07T14 | 2339.8992 |
| 33759 | 2013-11-07T15 | 2318.2272 |
| 33760 | 2013-11-07T16 | 2287.3103 |
| 33761 | 2013-11-07T17 | 2257.9166 |
| 33762 | 2013-11-07T18 | 2231.9782 |
| 33763 | 2013-11-07T19 | 2214.1915 |
| 33764 | 2013-11-07T20 | 2178.9156 |
| 33765 | 2013-11-07T21 | 2164.4862 |
| 33766 | 2013-11-07T22 | 2012.5447 |
| 33767 | 2013-11-07T23 | 1915.8401 |
| 33768 | 2013-11-08T00 | 1795.1983 |
| 33769 | 2013-11-08T01 | 1384.5460 |
| 33770 | 2013-11-08T02 | 1242.2691 |
| 33771 | 2013-11-08T03 | 1257.5535 |
| 33772 | 2013-11-08T04 | 1261.9834 |
| 33773 | 2013-11-08T05 | 1267.6140 |
| 33774 | 2013-11-08T06 | 1550.4990 |
| 33775 | 2013-11-08T07 | 1936.2704 |
| 33776 | 2013-11-08T08 | 1992.1009 |
| 33777 | 2013-11-08T09 | 1938.7979 |
| 33778 | 2013-11-08T10 | 1869.0567 |
| 33779 | 2013-11-08T11 | 1870.2452 |
| 33780 | 2013-11-08T12 | 1868.5870 |
| 33781 | 2013-11-08T13 | 1870.3785 |
| 33782 | 2013-11-08T14 | 1869.1411 |
| 33783 | 2013-11-08T15 | 1868.6673 |
| 33784 | 2013-11-08T16 | 1870.1607 |
| 33785 | 2013-11-08T17 | 1838.2621 |
| 33786 | 2013-11-08T18 | 1853.0073 |
| 33787 | 2013-11-08T19 | 1858.9648 |
| 33788 | 2013-11-08T20 | 1869.1085 |
| 33789 | 2013-11-08T21 | 1832.4313 |
| 33790 | 2013-11-08T22 | 1761.9089 |
| 33791 | 2013-11-08T23 | 1798.1014 |
| 33792 | 2013-11-09T00 | 1664.3058 |
| 33793 | 2013-11-09T01 | 1202.7460 |
| 33794 | 2013-11-09T02 | 1117.0576 |
| 33795 | 2013-11-09T03 | 1125.4356 |
| 33796 | 2013-11-09T04 | 1119.2591 |
| 33797 | 2013-11-09T05 | 1118.1971 |
| 33798 | 2013-11-09T06 | 1079.0656 |
| 33799 | 2013-11-09T07 | 1388.3218 |
| 33800 | 2013-11-09T08 | 1452.0210 |
| 33801 | 2013-11-09T09 | 1828.7801 |
| 33802 | 2013-11-09T10 | 1862.6759 |
| 33803 | 2013-11-09T11 | 1871.7441 |
| 33804 | 2013-11-09T12 | 1868.5885 |
| 33805 | 2013-11-09T13 | 1872.5515 |
| 33806 | 2013-11-09T14 | 1877.2767 |
| 33807 | 2013-11-09T15 | 1868.9723 |
| 33808 | 2013-11-09T16 | 1865.5974 |
| 33809 | 2013-11-09T17 | 1863.4805 |
| 33810 | 2013-11-09T18 | 1854.5322 |
| 33811 | 2013-11-09T19 | 1856.9621 |
| 33812 | 2013-11-09T20 | 1846.8621 |
| 33813 | 2013-11-09T21 | 1543.1167 |
| 33814 | 2013-11-09T22 | 1269.5057 |
| 33815 | 2013-11-09T23 | 1439.8816 |
| 33816 | 2013-11-10T00 | 1284.8757 |
| 33817 | 2013-11-10T01 | 1110.6224 |
| 33818 | 2013-11-10T02 | 1118.4123 |
| 33819 | 2013-11-10T03 | 1115.3097 |
| 33820 | 2013-11-10T04 | 1122.4992 |
| 33821 | 2013-11-10T05 | 1116.8345 |
| 33822 | 2013-11-10T06 | 1056.0650 |
| 33823 | 2013-11-10T07 | 1030.0953 |
| 33824 | 2013-11-10T08 | 1106.6609 |
| 33825 | 2013-11-10T09 | 1305.9609 |
| 33826 | 2013-11-10T10 | 1326.7450 |
| 33827 | 2013-11-10T11 | 1319.2751 |
| 33828 | 2013-11-10T12 | 1230.5810 |
| 33829 | 2013-11-10T13 | 1162.7485 |
| 33830 | 2013-11-10T14 | 1191.1497 |
| 33831 | 2013-11-10T15 | 1326.0153 |
| 33832 | 2013-11-10T16 | 1645.0301 |
| 33833 | 2013-11-10T17 | 1681.5546 |
| 33834 | 2013-11-10T18 | 1679.5506 |
| 33835 | 2013-11-10T19 | 1677.6868 |
| 33836 | 2013-11-10T20 | 1649.5279 |
| 33837 | 2013-11-10T21 | 1569.8120 |
| 33838 | 2013-11-10T22 | 1354.2940 |
| 33839 | 2013-11-10T23 | 1253.5013 |
| 33840 | 2013-11-11T00 | 1126.6487 |
| 33841 | 2013-11-11T01 | 1114.1199 |
| 33842 | 2013-11-11T02 | 1130.0371 |
| 33843 | 2013-11-11T03 | 1129.2312 |
| 33844 | 2013-11-11T04 | 1120.1221 |
| 33845 | 2013-11-11T05 | 1125.2219 |
| 33846 | 2013-11-11T06 | 1535.1948 |
| 33847 | 2013-11-11T07 | 1854.9133 |
| 33848 | 2013-11-11T08 | 1860.5371 |
| 33849 | 2013-11-11T09 | 1861.9013 |
| 33850 | 2013-11-11T10 | 1863.0109 |
| 33851 | 2013-11-11T11 | 1861.3920 |
| 33852 | 2013-11-11T12 | 1853.4770 |
| 33853 | 2013-11-11T13 | 1854.2026 |
| 33854 | 2013-11-11T14 | 1854.4599 |
| 33855 | 2013-11-11T15 | 1868.7614 |
| 33856 | 2013-11-11T16 | 1866.4646 |
| 33857 | 2013-11-11T17 | 1868.5938 |
| 33858 | 2013-11-11T18 | 1849.6434 |
| 33859 | 2013-11-11T19 | 1842.2333 |
| 33860 | 2013-11-11T20 | 1831.4226 |
| 33861 | 2013-11-11T21 | 1573.3488 |
| 33862 | 2013-11-11T22 | 1563.3782 |
| 33863 | 2013-11-11T23 | 1773.5828 |
| 33864 | 2013-11-12T00 | 1809.3081 |
| 33865 | 2013-11-12T01 | 1430.1750 |
| 33866 | 2013-11-12T02 | 1102.6202 |
| 33867 | 2013-11-12T03 | 1105.1700 |
| 33868 | 2013-11-12T04 | 1120.4217 |
| 33869 | 2013-11-12T05 | 1414.8089 |
| 33870 | 2013-11-12T06 | 1610.6033 |
| 33871 | 2013-11-12T07 | 1816.6774 |
| 33872 | 2013-11-12T08 | 1851.4594 |
| 33873 | 2013-11-12T09 | 1859.2178 |
| 33874 | 2013-11-12T10 | 1758.5885 |
| 33875 | 2013-11-12T11 | 1754.5847 |
| 33876 | 2013-11-12T12 | 1770.0159 |
| 33877 | 2013-11-12T13 | 1833.9738 |
| 33878 | 2013-11-12T14 | 1842.2319 |
| 33879 | 2013-11-12T15 | 1845.6356 |
| 33880 | 2013-11-12T16 | 1860.2063 |
| 33881 | 2013-11-12T17 | 1875.3206 |
| 33882 | 2013-11-12T18 | 1868.2889 |
| 33883 | 2013-11-12T19 | 1872.0382 |
| 33884 | 2013-11-12T20 | 1804.7924 |
| 33885 | 2013-11-12T21 | 1480.6400 |
| 33886 | 2013-11-12T22 | 1400.9772 |
| 33887 | 2013-11-12T23 | 1716.3024 |
| 33888 | 2013-11-13T00 | 1682.1970 |
| 33889 | 2013-11-13T01 | 1241.3630 |
| 33890 | 2013-11-13T02 | 1134.7244 |
| 33891 | 2013-11-13T03 | 1138.7677 |
| 33892 | 2013-11-13T04 | 1134.1689 |
| 33893 | 2013-11-13T05 | 1155.9729 |
| 33894 | 2013-11-13T06 | 1553.8949 |
| 33895 | 2013-11-13T07 | 1865.6900 |
| 33896 | 2013-11-13T08 | 1864.3735 |
| 33897 | 2013-11-13T09 | 1867.6056 |
| 33898 | 2013-11-13T10 | 1836.6953 |
| 33899 | 2013-11-13T11 | 1763.2702 |
| 33900 | 2013-11-13T12 | 1675.6870 |
| 33901 | 2013-11-13T13 | 1716.4782 |
| 33902 | 2013-11-13T14 | 1718.6060 |
| 33903 | 2013-11-13T15 | 1727.9750 |
| 33904 | 2013-11-13T16 | 1763.9729 |
| 33905 | 2013-11-13T17 | 1773.3706 |
| 33906 | 2013-11-13T18 | 1783.3262 |
| 33907 | 2013-11-13T19 | 1886.5519 |
| 33908 | 2013-11-13T20 | 1878.7742 |
| 33909 | 2013-11-13T21 | 1613.4649 |
| 33910 | 2013-11-13T22 | 1317.5026 |
| 33911 | 2013-11-13T23 | 1656.5527 |
| 33912 | 2013-11-14T00 | 1606.6103 |
| 33913 | 2013-11-14T01 | 1189.0273 |
| 33914 | 2013-11-14T02 | 1118.8833 |
| 33915 | 2013-11-14T03 | 1117.2183 |
| 33916 | 2013-11-14T04 | 1116.0339 |
| 33917 | 2013-11-14T05 | 1110.5787 |
| 33918 | 2013-11-14T06 | 1501.2883 |
| 33919 | 2013-11-14T07 | 1854.8438 |
| 33920 | 2013-11-14T08 | 1892.8549 |
| 33921 | 2013-11-14T09 | 1904.4856 |
| 33922 | 2013-11-14T10 | 1900.4040 |
| 33923 | 2013-11-14T11 | 1906.3982 |
| 33924 | 2013-11-14T12 | 1923.1746 |
| 33925 | 2013-11-14T13 | 1920.3687 |
| 33926 | 2013-11-14T14 | 1909.6396 |
| 33927 | 2013-11-14T15 | 1878.5101 |
| 33928 | 2013-11-14T16 | 1881.7951 |
| 33929 | 2013-11-14T17 | 1722.3484 |
| 33930 | 2013-11-14T18 | 1610.0601 |
| 33931 | 2013-11-14T19 | 1582.4690 |
| 33932 | 2013-11-14T20 | 1578.3290 |
| 33933 | 2013-11-14T21 | 1392.3637 |
| 33934 | 2013-11-14T22 | 1263.4176 |
| 33935 | 2013-11-14T23 | 1585.6082 |
| 33936 | 2013-11-15T00 | 1517.8644 |
| 33937 | 2013-11-15T01 | 1150.3968 |
| 33938 | 2013-11-15T02 | 1107.3373 |
| 33939 | 2013-11-15T03 | 1111.5181 |
| 33940 | 2013-11-15T04 | 1109.0514 |
| 33941 | 2013-11-15T05 | 1114.4575 |
| 33942 | 2013-11-15T06 | 1505.8161 |
| 33943 | 2013-11-15T07 | 1897.1285 |
| 33944 | 2013-11-15T08 | 1902.1859 |
| 33945 | 2013-11-15T09 | 1895.7125 |
| 33946 | 2013-11-15T10 | 1897.9181 |
| 33947 | 2013-11-15T11 | 1868.9328 |
| 33948 | 2013-11-15T12 | 1884.4676 |
| 33949 | 2013-11-15T13 | 1896.0081 |
| 33950 | 2013-11-15T14 | 1858.1465 |
| 33951 | 2013-11-15T15 | 1881.4154 |
| 33952 | 2013-11-15T16 | 1896.0638 |
| 33953 | 2013-11-15T17 | 1821.4110 |
| 33954 | 2013-11-15T18 | 1516.3723 |
| 33955 | 2013-11-15T19 | 1495.7950 |
| 33956 | 2013-11-15T20 | 1529.5749 |
| 33957 | 2013-11-15T21 | 1297.1472 |
| 33958 | 2013-11-15T22 | 1437.8027 |
| 33959 | 2013-11-15T23 | 1773.3718 |
| 33960 | 2013-11-16T00 | 1597.8416 |
| 33961 | 2013-11-16T01 | 1160.9148 |
| 33962 | 2013-11-16T02 | 1112.0260 |
| 33963 | 2013-11-16T03 | 1108.9561 |
| 33964 | 2013-11-16T04 | 1110.3541 |
| 33965 | 2013-11-16T05 | 1118.4108 |
| 33966 | 2013-11-16T06 | 1005.2677 |
| 33967 | 2013-11-16T07 | 1153.7226 |
| 33968 | 2013-11-16T08 | 1567.0035 |
| 33969 | 2013-11-16T09 | 1830.1743 |
| 33970 | 2013-11-16T10 | 1820.1299 |
| 33971 | 2013-11-16T11 | 1756.2618 |
| 33972 | 2013-11-16T12 | 1699.7440 |
| 33973 | 2013-11-16T13 | 1569.3411 |
| 33974 | 2013-11-16T14 | 1425.0247 |
| 33975 | 2013-11-16T15 | 1309.3289 |
| 33976 | 2013-11-16T16 | 1488.8152 |
| 33977 | 2013-11-16T17 | 1616.0160 |
| 33978 | 2013-11-16T18 | 1604.9972 |
| 33979 | 2013-11-16T19 | 1786.9542 |
| 33980 | 2013-11-16T20 | 1666.9032 |
| 33981 | 2013-11-16T21 | 1407.6929 |
| 33982 | 2013-11-16T22 | 1182.5118 |
| 33983 | 2013-11-16T23 | 1052.6683 |
| 33984 | 2013-11-17T00 | 974.2650 |
| 33985 | 2013-11-17T01 | 1084.4729 |
| 33986 | 2013-11-17T02 | 1080.9838 |
| 33987 | 2013-11-17T03 | 1078.0077 |
| 33988 | 2013-11-17T04 | 1107.4788 |
| 33989 | 2013-11-17T05 | 1119.0887 |
| 33990 | 2013-11-17T06 | 1028.6426 |
| 33991 | 2013-11-17T07 | 1003.9430 |
| 33992 | 2013-11-17T08 | 1069.3631 |
| 33993 | 2013-11-17T09 | 1333.0946 |
| 33994 | 2013-11-17T10 | 1445.8866 |
| 33995 | 2013-11-17T11 | 1196.0480 |
| 33996 | 2013-11-17T12 | 1116.3322 |
| 33997 | 2013-11-17T13 | 1041.8916 |
| 33998 | 2013-11-17T14 | 1043.5634 |
| 33999 | 2013-11-17T15 | 1080.6937 |
| 34000 | 2013-11-17T16 | 1323.3811 |
| 34001 | 2013-11-17T17 | 1583.6138 |
| 34002 | 2013-11-17T18 | 1655.5848 |
| 34003 | 2013-11-17T19 | 1644.6270 |
| 34004 | 2013-11-17T20 | 1497.2925 |
| 34005 | 2013-11-17T21 | 1165.9410 |
| 34006 | 2013-11-17T22 | 1018.1232 |
| 34007 | 2013-11-17T23 | 930.0280 |
| 34008 | 2013-11-18T00 | 967.2034 |
| 34009 | 2013-11-18T01 | 1088.8185 |
| 34010 | 2013-11-18T02 | 1129.2707 |
| 34011 | 2013-11-18T03 | 1131.9227 |
| 34012 | 2013-11-18T04 | 1134.0845 |
| 34013 | 2013-11-18T05 | 1131.7864 |
| 34014 | 2013-11-18T06 | 1326.8294 |
| 34015 | 2013-11-18T07 | 1673.8573 |
| 34016 | 2013-11-18T08 | 1765.0183 |
| 34017 | 2013-11-18T09 | 1804.1607 |
| 34018 | 2013-11-18T10 | 1828.9447 |
| 34019 | 2013-11-18T11 | 1823.9649 |
| 34020 | 2013-11-18T12 | 1849.9020 |
| 34021 | 2013-11-18T13 | 1859.6508 |
| 34022 | 2013-11-18T14 | 1869.6557 |
| 34023 | 2013-11-18T15 | 1846.4878 |
| 34024 | 2013-11-18T16 | 1862.7956 |
| 34025 | 2013-11-18T17 | 1875.0224 |
| 34026 | 2013-11-18T18 | 1839.5460 |
| 34027 | 2013-11-18T19 | 1840.2268 |
| 34028 | 2013-11-18T20 | 1658.9420 |
| 34029 | 2013-11-18T21 | 1242.9817 |
| 34030 | 2013-11-18T22 | 1229.9056 |
| 34031 | 2013-11-18T23 | 1582.5860 |
| 34032 | 2013-11-19T00 | 1553.1650 |
| 34033 | 2013-11-19T01 | 1147.4234 |
| 34034 | 2013-11-19T02 | 1129.3551 |
| 34035 | 2013-11-19T03 | 1127.2790 |
| 34036 | 2013-11-19T04 | 1142.3794 |
| 34037 | 2013-11-19T05 | 1176.4508 |
| 34038 | 2013-11-19T06 | 1524.4659 |
| 34039 | 2013-11-19T07 | 1716.0997 |
| 34040 | 2013-11-19T08 | 1753.0164 |
| 34041 | 2013-11-19T09 | 1829.7997 |
| 34042 | 2013-11-19T10 | 1845.3359 |
| 34043 | 2013-11-19T11 | 1836.1397 |
| 34044 | 2013-11-19T12 | 1833.4645 |
| 34045 | 2013-11-19T13 | 1858.9198 |
| 34046 | 2013-11-19T14 | 1856.5768 |
| 34047 | 2013-11-19T15 | 1859.1879 |
| 34048 | 2013-11-19T16 | 1868.2058 |
| 34049 | 2013-11-19T17 | 1874.8113 |
| 34050 | 2013-11-19T18 | 1862.2878 |
| 34051 | 2013-11-19T19 | 1884.6881 |
| 34052 | 2013-11-19T20 | 1855.3421 |
| 34053 | 2013-11-19T21 | 1577.4767 |
| 34054 | 2013-11-19T22 | 1300.2089 |
| 34055 | 2013-11-19T23 | 1527.9073 |
| 34056 | 2013-11-20T00 | 1516.2918 |
| 34057 | 2013-11-20T01 | 1160.4504 |
| 34058 | 2013-11-20T02 | 1140.0065 |
| 34059 | 2013-11-20T03 | 1146.9863 |
| 34060 | 2013-11-20T04 | 1139.4865 |
| 34061 | 2013-11-20T05 | 1180.2899 |
| 34062 | 2013-11-20T06 | 1495.0325 |
| 34063 | 2013-11-20T07 | 1797.2654 |
| 34064 | 2013-11-20T08 | 1821.5662 |
| 34065 | 2013-11-20T09 | 1859.1812 |
| 34066 | 2013-11-20T10 | 1870.3392 |
| 34067 | 2013-11-20T11 | 1868.1597 |
| 34068 | 2013-11-20T12 | 1879.2793 |
| 34069 | 2013-11-20T13 | 1881.1130 |
| 34070 | 2013-11-20T14 | 1784.1062 |
| 34071 | 2013-11-20T15 | 1764.3350 |
| 34072 | 2013-11-20T16 | 1787.9291 |
| 34073 | 2013-11-20T17 | 1804.7559 |
| 34074 | 2013-11-20T18 | 1783.7634 |
| 34075 | 2013-11-20T19 | 1777.9338 |
| 34076 | 2013-11-20T20 | 1693.3537 |
| 34077 | 2013-11-20T21 | 1403.0888 |
| 34078 | 2013-11-20T22 | 1257.4902 |
| 34079 | 2013-11-20T23 | 1336.2815 |
| 34080 | 2013-11-21T00 | 1372.3433 |
| 34081 | 2013-11-21T01 | 1207.4565 |
| 34082 | 2013-11-21T02 | 1116.4969 |
| 34083 | 2013-11-21T03 | 1113.1290 |
| 34084 | 2013-11-21T04 | 1114.4085 |
| 34085 | 2013-11-21T05 | 1122.1562 |
| 34086 | 2013-11-21T06 | 1517.2178 |
| 34087 | 2013-11-21T07 | 1738.3733 |
| 34088 | 2013-11-21T08 | 1757.6655 |
| 34089 | 2013-11-21T09 | 1783.0378 |
| 34090 | 2013-11-21T10 | 1775.2765 |
| 34091 | 2013-11-21T11 | 1762.1404 |
| 34092 | 2013-11-21T12 | 1765.6173 |
| 34093 | 2013-11-21T13 | 1854.0229 |
| 34094 | 2013-11-21T14 | 1910.1501 |
| 34095 | 2013-11-21T15 | 1895.7534 |
| 34096 | 2013-11-21T16 | 1876.9826 |
| 34097 | 2013-11-21T17 | 1872.3742 |
| 34098 | 2013-11-21T18 | 1878.7701 |
| 34099 | 2013-11-21T19 | 1877.1909 |
| 34100 | 2013-11-21T20 | 1876.1660 |
| 34101 | 2013-11-21T21 | 1782.4425 |
| 34102 | 2013-11-21T22 | 1779.8888 |
| 34103 | 2013-11-21T23 | 1594.7663 |
| 34104 | 2013-11-22T00 | 1282.8813 |
| 34105 | 2013-11-22T01 | 1087.2843 |
| 34106 | 2013-11-22T02 | 908.5521 |
| 34107 | 2013-11-22T03 | 837.8664 |
| 34108 | 2013-11-22T04 | 866.3928 |
| 34109 | 2013-11-22T05 | 1049.8612 |
| 34110 | 2013-11-22T06 | 1410.5492 |
| 34111 | 2013-11-22T07 | 1738.2849 |
| 34112 | 2013-11-22T08 | 1910.9655 |
| 34113 | 2013-11-22T09 | 1920.3742 |
| 34114 | 2013-11-22T10 | 1931.0555 |
| 34115 | 2013-11-22T11 | 1915.1355 |
| 34116 | 2013-11-22T12 | 1898.9976 |
| 34117 | 2013-11-22T13 | 1900.9145 |
| 34118 | 2013-11-22T14 | 1897.5083 |
| 34119 | 2013-11-22T15 | 1903.5992 |
| 34120 | 2013-11-22T16 | 1792.1874 |
| 34121 | 2013-11-22T17 | 1786.7529 |
| 34122 | 2013-11-22T18 | 1888.9030 |
| 34123 | 2013-11-22T19 | 1890.1772 |
| 34124 | 2013-11-22T20 | 1845.2964 |
| 34125 | 2013-11-22T21 | 1698.4207 |
| 34126 | 2013-11-22T22 | 1790.2747 |
| 34127 | 2013-11-22T23 | 1885.3116 |
| 34128 | 2013-11-23T00 | 1872.9272 |
| 34129 | 2013-11-23T01 | 1584.9044 |
| 34130 | 2013-11-23T02 | 1411.6137 |
| 34131 | 2013-11-23T03 | 1411.4505 |
| 34132 | 2013-11-23T04 | 1377.1163 |
| 34133 | 2013-11-23T05 | 1343.7378 |
| 34134 | 2013-11-23T06 | 1657.0222 |
| 34135 | 2013-11-23T07 | 1858.8042 |
| 34136 | 2013-11-23T08 | 1865.1508 |
| 34137 | 2013-11-23T09 | 1864.9236 |
| 34138 | 2013-11-23T10 | 1862.7985 |
| 34139 | 2013-11-23T11 | 1852.7364 |
| 34140 | 2013-11-23T12 | 1709.7923 |
| 34141 | 2013-11-23T13 | 1683.0126 |
| 34142 | 2013-11-23T14 | 1772.5658 |
| 34143 | 2013-11-23T15 | 1834.9389 |
| 34144 | 2013-11-23T16 | 1801.1412 |
| 34145 | 2013-11-23T17 | 1857.8498 |
| 34146 | 2013-11-23T18 | 1811.6103 |
| 34147 | 2013-11-23T19 | 1839.4152 |
| 34148 | 2013-11-23T20 | 1782.7421 |
| 34149 | 2013-11-23T21 | 1594.0925 |
| 34150 | 2013-11-23T22 | 1432.9427 |
| 34151 | 2013-11-23T23 | 1541.6668 |
| 34152 | 2013-11-24T00 | 1588.5079 |
| 34153 | 2013-11-24T01 | 1310.2178 |
| 34154 | 2013-11-24T02 | 1070.9829 |
| 34155 | 2013-11-24T03 | 1068.4659 |
| 34156 | 2013-11-24T04 | 1095.1573 |
| 34157 | 2013-11-24T05 | 1124.3741 |
| 34158 | 2013-11-24T06 | 1086.3084 |
| 34159 | 2013-11-24T07 | 1165.3027 |
| 34160 | 2013-11-24T08 | 1466.3891 |
| 34161 | 2013-11-24T09 | 1563.2149 |
| 34162 | 2013-11-24T10 | 1565.8574 |
| 34163 | 2013-11-24T11 | 1557.6387 |
| 34164 | 2013-11-24T12 | 1464.0776 |
| 34165 | 2013-11-24T13 | 1452.3654 |
| 34166 | 2013-11-24T14 | 1444.1112 |
| 34167 | 2013-11-24T15 | 1442.7431 |
| 34168 | 2013-11-24T16 | 1411.1468 |
| 34169 | 2013-11-24T17 | 1332.9583 |
| 34170 | 2013-11-24T18 | 1333.9018 |
| 34171 | 2013-11-24T19 | 1324.8282 |
| 34172 | 2013-11-24T20 | 1332.1538 |
| 34173 | 2013-11-24T21 | 1318.6462 |
| 34174 | 2013-11-24T22 | 1213.8061 |
| 34175 | 2013-11-24T23 | 1215.5990 |
| 34176 | 2013-11-25T00 | 1223.1695 |
| 34177 | 2013-11-25T01 | 1234.2350 |
| 34178 | 2013-11-25T02 | 1236.1205 |
| 34179 | 2013-11-25T03 | 1233.6061 |
| 34180 | 2013-11-25T04 | 1210.4801 |
| 34181 | 2013-11-25T05 | 1134.5583 |
| 34182 | 2013-11-25T06 | 1409.6153 |
| 34183 | 2013-11-25T07 | 1565.0023 |
| 34184 | 2013-11-25T08 | 1545.5031 |
| 34185 | 2013-11-25T09 | 1573.0522 |
| 34186 | 2013-11-25T10 | 1593.5860 |
| 34187 | 2013-11-25T11 | 1657.8420 |
| 34188 | 2013-11-25T12 | 1658.3469 |
| 34189 | 2013-11-25T13 | 1662.2732 |
| 34190 | 2013-11-25T14 | 1696.0342 |
| 34191 | 2013-11-25T15 | 1726.9920 |
| 34192 | 2013-11-25T16 | 1728.4474 |
| 34193 | 2013-11-25T17 | 1724.5660 |
| 34194 | 2013-11-25T18 | 1763.8312 |
| 34195 | 2013-11-25T19 | 1823.5795 |
| 34196 | 2013-11-25T20 | 1777.4219 |
| 34197 | 2013-11-25T21 | 1596.8574 |
| 34198 | 2013-11-25T22 | 1582.2455 |
| 34199 | 2013-11-25T23 | 1720.1879 |
| 34200 | 2013-11-26T00 | 1673.1739 |
| 34201 | 2013-11-26T01 | 1244.2519 |
| 34202 | 2013-11-26T02 | 1108.1447 |
| 34203 | 2013-11-26T03 | 1116.2040 |
| 34204 | 2013-11-26T04 | 1114.1157 |
| 34205 | 2013-11-26T05 | 1214.0986 |
| 34206 | 2013-11-26T06 | 1696.5448 |
| 34207 | 2013-11-26T07 | 1729.6754 |
| 34208 | 2013-11-26T08 | 1763.2825 |
| 34209 | 2013-11-26T09 | 1777.8439 |
| 34210 | 2013-11-26T10 | 1796.6270 |
| 34211 | 2013-11-26T11 | 1797.9476 |
| 34212 | 2013-11-26T12 | 1795.9001 |
| 34213 | 2013-11-26T13 | 1798.2471 |
| 34214 | 2013-11-26T14 | 1797.6973 |
| 34215 | 2013-11-26T15 | 1796.8366 |
| 34216 | 2013-11-26T16 | 1814.2133 |
| 34217 | 2013-11-26T17 | 1812.2489 |
| 34218 | 2013-11-26T18 | 1771.4101 |
| 34219 | 2013-11-26T19 | 1793.7259 |
| 34220 | 2013-11-26T20 | 1714.8214 |
| 34221 | 2013-11-26T21 | 1599.1105 |
| 34222 | 2013-11-26T22 | 1587.4435 |
| 34223 | 2013-11-26T23 | 1579.6944 |
| 34224 | 2013-11-27T00 | 1543.5359 |
| 34225 | 2013-11-27T01 | 1351.9988 |
| 34226 | 2013-11-27T02 | 1114.7012 |
| 34227 | 2013-11-27T03 | 1119.5192 |
| 34228 | 2013-11-27T04 | 1128.0469 |
| 34229 | 2013-11-27T05 | 1291.9031 |
| 34230 | 2013-11-27T06 | 1738.4495 |
| 34231 | 2013-11-27T07 | 1728.8286 |
| 34232 | 2013-11-27T08 | 1747.6048 |
| 34233 | 2013-11-27T09 | 1775.5459 |
| 34234 | 2013-11-27T10 | 1777.6791 |
| 34235 | 2013-11-27T11 | 1792.1506 |
| 34236 | 2013-11-27T12 | 1796.7426 |
| 34237 | 2013-11-27T13 | 1787.5085 |
| 34238 | 2013-11-27T14 | 1732.0183 |
| 34239 | 2013-11-27T15 | 1706.9771 |
| 34240 | 2013-11-27T16 | 1698.3295 |
| 34241 | 2013-11-27T17 | 1692.4169 |
| 34242 | 2013-11-27T18 | 1760.9341 |
| 34243 | 2013-11-27T19 | 1779.0856 |
| 34244 | 2013-11-27T20 | 1691.6994 |
| 34245 | 2013-11-27T21 | 1619.3461 |
| 34246 | 2013-11-27T22 | 1594.9800 |
| 34247 | 2013-11-27T23 | 1639.4265 |
| 34248 | 2013-11-28T00 | 1595.1052 |
| 34249 | 2013-11-28T01 | 1261.5388 |
| 34250 | 2013-11-28T02 | 1121.9887 |
| 34251 | 2013-11-28T03 | 1121.0902 |
| 34252 | 2013-11-28T04 | 1124.0784 |
| 34253 | 2013-11-28T05 | 1198.0044 |
| 34254 | 2013-11-28T06 | 1660.0461 |
| 34255 | 2013-11-28T07 | 1716.6891 |
| 34256 | 2013-11-28T08 | 1762.5080 |
| 34257 | 2013-11-28T09 | 1774.3860 |
| 34258 | 2013-11-28T10 | 1788.7488 |
| 34259 | 2013-11-28T11 | 1791.3013 |
| 34260 | 2013-11-28T12 | 1797.2152 |
| 34261 | 2013-11-28T13 | 1794.9593 |
| 34262 | 2013-11-28T14 | 1790.7008 |
| 34263 | 2013-11-28T15 | 1792.9090 |
| 34264 | 2013-11-28T16 | 1788.9120 |
| 34265 | 2013-11-28T17 | 1780.1393 |
| 34266 | 2013-11-28T18 | 1750.1670 |
| 34267 | 2013-11-28T19 | 1741.4650 |
| 34268 | 2013-11-28T20 | 1737.5116 |
| 34269 | 2013-11-28T21 | 1738.1581 |
| 34270 | 2013-11-28T22 | 1732.6556 |
| 34271 | 2013-11-28T23 | 1736.1502 |
| 34272 | 2013-11-29T00 | 1617.3025 |
| 34273 | 2013-11-29T01 | 1201.2335 |
| 34274 | 2013-11-29T02 | 1120.0815 |
| 34275 | 2013-11-29T03 | 1120.7090 |
| 34276 | 2013-11-29T04 | 1119.9085 |
| 34277 | 2013-11-29T05 | 1208.0977 |
| 34278 | 2013-11-29T06 | 1619.9288 |
| 34279 | 2013-11-29T07 | 1785.5003 |
| 34280 | 2013-11-29T08 | 1790.4396 |
| 34281 | 2013-11-29T09 | 1790.2313 |
| 34282 | 2013-11-29T10 | 1789.2987 |
| 34283 | 2013-11-29T11 | 1791.0861 |
| 34284 | 2013-11-29T12 | 1792.5293 |
| 34285 | 2013-11-29T13 | 1792.8722 |
| 34286 | 2013-11-29T14 | 1787.4691 |
| 34287 | 2013-11-29T15 | 1792.0596 |
| 34288 | 2013-11-29T16 | 1791.2101 |
| 34289 | 2013-11-29T17 | 1747.7792 |
| 34290 | 2013-11-29T18 | 1566.3243 |
| 34291 | 2013-11-29T19 | 1752.3738 |
| 34292 | 2013-11-29T20 | 1761.5236 |
| 34293 | 2013-11-29T21 | 1752.6746 |
| 34294 | 2013-11-29T22 | 1758.7533 |
| 34295 | 2013-11-29T23 | 1792.5320 |
| 34296 | 2013-11-30T00 | 1786.9598 |
| 34297 | 2013-11-30T01 | 1547.6230 |
| 34298 | 2013-11-30T02 | 1239.5347 |
| 34299 | 2013-11-30T03 | 1228.6300 |
| 34300 | 2013-11-30T04 | 1237.1768 |
| 34301 | 2013-11-30T05 | 1221.4679 |
| 34302 | 2013-11-30T06 | 1241.3985 |
| 34303 | 2013-11-30T07 | 1670.2675 |
| 34304 | 2013-11-30T08 | 1802.2876 |
| 34305 | 2013-11-30T09 | 1795.6031 |
| 34306 | 2013-11-30T10 | 1765.7453 |
| 34307 | 2013-11-30T11 | 1740.1485 |
| 34308 | 2013-11-30T12 | 1706.4650 |
| 34309 | 2013-11-30T13 | 1698.1197 |
| 34310 | 2013-11-30T14 | 1648.4224 |
| 34311 | 2013-11-30T15 | 1405.3554 |
| 34312 | 2013-11-30T16 | 1484.0015 |
| 34313 | 2013-11-30T17 | 1516.6706 |
| 34314 | 2013-11-30T18 | 1401.3898 |
| 34315 | 2013-11-30T19 | 1525.7413 |
| 34316 | 2013-11-30T20 | 1595.4101 |
| 34317 | 2013-11-30T21 | 1276.6569 |
| 34318 | 2013-11-30T22 | 1265.0826 |
| 34319 | 2013-11-30T23 | 1200.8577 |
| 34320 | 2013-12-01T00 | 1054.0678 |
| 34321 | 2013-12-01T01 | 974.9402 |
| 34322 | 2013-12-01T02 | 961.4489 |
| 34323 | 2013-12-01T03 | 975.6740 |
| 34324 | 2013-12-01T04 | 992.7049 |
| 34325 | 2013-12-01T05 | 943.7359 |
| 34326 | 2013-12-01T06 | 942.8795 |
| 34327 | 2013-12-01T07 | 828.1516 |
| 34328 | 2013-12-01T08 | 947.1814 |
| 34329 | 2013-12-01T09 | 1208.0963 |
| 34330 | 2013-12-01T10 | 1363.8319 |
| 34331 | 2013-12-01T11 | 1441.2116 |
| 34332 | 2013-12-01T12 | 1323.6315 |
| 34333 | 2013-12-01T13 | 1144.0009 |
| 34334 | 2013-12-01T14 | 1044.3164 |
| 34335 | 2013-12-01T15 | 1417.0211 |
| 34336 | 2013-12-01T16 | 1635.6880 |
| 34337 | 2013-12-01T17 | 1654.5528 |
| 34338 | 2013-12-01T18 | 1641.0110 |
| 34339 | 2013-12-01T19 | 1655.5452 |
| 34340 | 2013-12-01T20 | 1650.3420 |
| 34341 | 2013-12-01T21 | 1417.5412 |
| 34342 | 2013-12-01T22 | 1210.5264 |
| 34343 | 2013-12-01T23 | 1129.9203 |
| 34344 | 2013-12-02T00 | 1066.0685 |
| 34345 | 2013-12-02T01 | 989.3818 |
| 34346 | 2013-12-02T02 | 989.6403 |
| 34347 | 2013-12-02T03 | 989.1366 |
| 34348 | 2013-12-02T04 | 997.5228 |
| 34349 | 2013-12-02T05 | 1154.4032 |
| 34350 | 2013-12-02T06 | 1511.0805 |
| 34351 | 2013-12-02T07 | 1749.9041 |
| 34352 | 2013-12-02T08 | 1777.4150 |
| 34353 | 2013-12-02T09 | 1789.3355 |
| 34354 | 2013-12-02T10 | 1790.4424 |
| 34355 | 2013-12-02T11 | 1791.5111 |
| 34356 | 2013-12-02T12 | 1796.7957 |
| 34357 | 2013-12-02T13 | 1698.9694 |
| 34358 | 2013-12-02T14 | 1681.5518 |
| 34359 | 2013-12-02T15 | 1690.4062 |
| 34360 | 2013-12-02T16 | 1704.4287 |
| 34361 | 2013-12-02T17 | 1710.4800 |
| 34362 | 2013-12-02T18 | 1782.7081 |
| 34363 | 2013-12-02T19 | 1790.1482 |
| 34364 | 2013-12-02T20 | 1784.5746 |
| 34365 | 2013-12-02T21 | 1778.5179 |
| 34366 | 2013-12-02T22 | 1766.3771 |
| 34367 | 2013-12-02T23 | 1790.4029 |
| 34368 | 2013-12-03T00 | 1713.8331 |
| 34369 | 2013-12-03T01 | 1264.2670 |
| 34370 | 2013-12-03T02 | 1020.7303 |
| 34371 | 2013-12-03T03 | 984.7815 |
| 34372 | 2013-12-03T04 | 1030.3458 |
| 34373 | 2013-12-03T05 | 1263.0336 |
| 34374 | 2013-12-03T06 | 1675.4243 |
| 34375 | 2013-12-03T07 | 1773.6619 |
| 34376 | 2013-12-03T08 | 1803.0104 |
| 34377 | 2013-12-03T09 | 1798.9644 |
| 34378 | 2013-12-03T10 | 1795.4276 |
| 34379 | 2013-12-03T11 | 1795.5066 |
| 34380 | 2013-12-03T12 | 1802.1597 |
| 34381 | 2013-12-03T13 | 1799.2655 |
| 34382 | 2013-12-03T14 | 1798.9319 |
| 34383 | 2013-12-03T15 | 1774.2704 |
| 34384 | 2013-12-03T16 | 1731.5486 |
| 34385 | 2013-12-03T17 | 1727.1705 |
| 34386 | 2013-12-03T18 | 1745.4729 |
| 34387 | 2013-12-03T19 | 1714.4266 |
| 34388 | 2013-12-03T20 | 1669.6752 |
| 34389 | 2013-12-03T21 | 1669.5104 |
| 34390 | 2013-12-03T22 | 1722.3116 |
| 34391 | 2013-12-03T23 | 1740.8714 |
| 34392 | 2013-12-04T00 | 1641.4345 |
| 34393 | 2013-12-04T01 | 1233.3514 |
| 34394 | 2013-12-04T02 | 1008.7610 |
| 34395 | 2013-12-04T03 | 992.6557 |
| 34396 | 2013-12-04T04 | 1050.2287 |
| 34397 | 2013-12-04T05 | 1209.1200 |
| 34398 | 2013-12-04T06 | 1594.5089 |
| 34399 | 2013-12-04T07 | 1776.6883 |
| 34400 | 2013-12-04T08 | 1796.4118 |
| 34401 | 2013-12-04T09 | 1797.2600 |
| 34402 | 2013-12-04T10 | 1796.7032 |
| 34403 | 2013-12-04T11 | 1799.7255 |
| 34404 | 2013-12-04T12 | 1797.8972 |
| 34405 | 2013-12-04T13 | 1799.7335 |
| 34406 | 2013-12-04T14 | 1801.8998 |
| 34407 | 2013-12-04T15 | 1802.7069 |
| 34408 | 2013-12-04T16 | 1801.8927 |
| 34409 | 2013-12-04T17 | 1803.8246 |
| 34410 | 2013-12-04T18 | 1755.9529 |
| 34411 | 2013-12-04T19 | 1676.8306 |
| 34412 | 2013-12-04T20 | 1672.7887 |
| 34413 | 2013-12-04T21 | 1639.1296 |
| 34414 | 2013-12-04T22 | 1627.1386 |
| 34415 | 2013-12-04T23 | 1633.2322 |
| 34416 | 2013-12-05T00 | 1601.4126 |
| 34417 | 2013-12-05T01 | 1302.2496 |
| 34418 | 2013-12-05T02 | 1098.8166 |
| 34419 | 2013-12-05T03 | 990.7023 |
| 34420 | 2013-12-05T04 | 999.5186 |
| 34421 | 2013-12-05T05 | 1190.3357 |
| 34422 | 2013-12-05T06 | 1647.6629 |
| 34423 | 2013-12-05T07 | 1790.3143 |
| 34424 | 2013-12-05T08 | 1793.3420 |
| 34425 | 2013-12-05T09 | 1779.9310 |
| 34426 | 2013-12-05T10 | 1766.3838 |
| 34427 | 2013-12-05T11 | 1803.5620 |
| 34428 | 2013-12-05T12 | 1803.3087 |
| 34429 | 2013-12-05T13 | 1759.7458 |
| 34430 | 2013-12-05T14 | 1734.8704 |
| 34431 | 2013-12-05T15 | 1803.7334 |
| 34432 | 2013-12-05T16 | 1799.0462 |
| 34433 | 2013-12-05T17 | 1801.4736 |
| 34434 | 2013-12-05T18 | 1802.5396 |
| 34435 | 2013-12-05T19 | 1799.3442 |
| 34436 | 2013-12-05T20 | 1792.2720 |
| 34437 | 2013-12-05T21 | 1769.2699 |
| 34438 | 2013-12-05T22 | 1652.3065 |
| 34439 | 2013-12-05T23 | 1558.3575 |
| 34440 | 2013-12-06T00 | 1526.8019 |
| 34441 | 2013-12-06T01 | 1177.8994 |
| 34442 | 2013-12-06T02 | 1014.9308 |
| 34443 | 2013-12-06T03 | 992.0936 |
| 34444 | 2013-12-06T04 | 1052.8740 |
| 34445 | 2013-12-06T05 | 1270.9120 |
| 34446 | 2013-12-06T06 | 1617.2495 |
| 34447 | 2013-12-06T07 | 1785.2500 |
| 34448 | 2013-12-06T08 | 1785.4228 |
| 34449 | 2013-12-06T09 | 1787.4990 |
| 34450 | 2013-12-06T10 | 1791.3396 |
| 34451 | 2013-12-06T11 | 1787.8978 |
| 34452 | 2013-12-06T12 | 1790.7432 |
| 34453 | 2013-12-06T13 | 1792.7852 |
| 34454 | 2013-12-06T14 | 1790.5742 |
| 34455 | 2013-12-06T15 | 1792.6939 |
| 34456 | 2013-12-06T16 | 1793.5571 |
| 34457 | 2013-12-06T17 | 1790.0678 |
| 34458 | 2013-12-06T18 | 1789.6404 |
| 34459 | 2013-12-06T19 | 1789.1284 |
| 34460 | 2013-12-06T20 | 1787.4186 |
| 34461 | 2013-12-06T21 | 1778.6487 |
| 34462 | 2013-12-06T22 | 1674.6130 |
| 34463 | 2013-12-06T23 | 1669.8890 |
| 34464 | 2013-12-07T00 | 1651.8751 |
| 34465 | 2013-12-07T01 | 1384.6202 |
| 34466 | 2013-12-07T02 | 1065.5988 |
| 34467 | 2013-12-07T03 | 988.5363 |
| 34468 | 2013-12-07T04 | 988.2927 |
| 34469 | 2013-12-07T05 | 1024.9833 |
| 34470 | 2013-12-07T06 | 1187.1826 |
| 34471 | 2013-12-07T07 | 1560.0632 |
| 34472 | 2013-12-07T08 | 1655.8749 |
| 34473 | 2013-12-07T09 | 1667.1266 |
| 34474 | 2013-12-07T10 | 1667.2492 |
| 34475 | 2013-12-07T11 | 1660.8602 |
| 34476 | 2013-12-07T12 | 1661.4552 |
| 34477 | 2013-12-07T13 | 1663.8839 |
| 34478 | 2013-12-07T14 | 1654.2984 |
| 34479 | 2013-12-07T15 | 1680.4479 |
| 34480 | 2013-12-07T16 | 1709.4045 |
| 34481 | 2013-12-07T17 | 1664.5645 |
| 34482 | 2013-12-07T18 | 1656.3076 |
| 34483 | 2013-12-07T19 | 1658.1348 |
| 34484 | 2013-12-07T20 | 1658.8971 |
| 34485 | 2013-12-07T21 | 1650.4294 |
| 34486 | 2013-12-07T22 | 1649.4995 |
| 34487 | 2013-12-07T23 | 1562.0985 |
| 34488 | 2013-12-08T00 | 1384.4910 |
| 34489 | 2013-12-08T01 | 1087.4982 |
| 34490 | 2013-12-08T02 | 994.6640 |
| 34491 | 2013-12-08T03 | 984.8686 |
| 34492 | 2013-12-08T04 | 992.1945 |
| 34493 | 2013-12-08T05 | 977.7923 |
| 34494 | 2013-12-08T06 | 994.4435 |
| 34495 | 2013-12-08T07 | 990.3918 |
| 34496 | 2013-12-08T08 | 1078.6314 |
| 34497 | 2013-12-08T09 | 1427.6223 |
| 34498 | 2013-12-08T10 | 1573.3884 |
| 34499 | 2013-12-08T11 | 1613.1164 |
| 34500 | 2013-12-08T12 | 1446.9635 |
| 34501 | 2013-12-08T13 | 1512.1547 |
| 34502 | 2013-12-08T14 | 1605.5415 |
| 34503 | 2013-12-08T15 | 1755.9134 |
| 34504 | 2013-12-08T16 | 1799.9775 |
| 34505 | 2013-12-08T17 | 1795.4685 |
| 34506 | 2013-12-08T18 | 1798.4486 |
| 34507 | 2013-12-08T19 | 1797.0531 |
| 34508 | 2013-12-08T20 | 1794.3235 |
| 34509 | 2013-12-08T21 | 1797.3866 |
| 34510 | 2013-12-08T22 | 1751.3581 |
| 34511 | 2013-12-08T23 | 1773.6222 |
| 34512 | 2013-12-09T00 | 1701.4036 |
| 34513 | 2013-12-09T01 | 1219.6776 |
| 34514 | 2013-12-09T02 | 988.3594 |
| 34515 | 2013-12-09T03 | 994.4911 |
| 34516 | 2013-12-09T04 | 1045.1671 |
| 34517 | 2013-12-09T05 | 1282.5367 |
| 34518 | 2013-12-09T06 | 1613.9400 |
| 34519 | 2013-12-09T07 | 1782.2290 |
| 34520 | 2013-12-09T08 | 1794.3603 |
| 34521 | 2013-12-09T09 | 1792.7103 |
| 34522 | 2013-12-09T10 | 1793.5149 |
| 34523 | 2013-12-09T11 | 1786.2397 |
| 34524 | 2013-12-09T12 | 1787.1177 |
| 34525 | 2013-12-09T13 | 1784.9925 |
| 34526 | 2013-12-09T14 | 1786.0056 |
| 34527 | 2013-12-09T15 | 1789.6758 |
| 34528 | 2013-12-09T16 | 1355.4086 |
| 34529 | 2013-12-09T17 | 1171.7254 |
| 34530 | 2013-12-09T18 | 1172.2602 |
| 34531 | 2013-12-09T19 | 1172.6576 |
| 34532 | 2013-12-09T20 | 1175.4350 |
| 34533 | 2013-12-09T21 | 1174.1609 |
| 34534 | 2013-12-09T22 | 1197.8115 |
| 34535 | 2013-12-09T23 | 1390.4470 |
| 34536 | 2013-12-10T00 | 1398.2001 |
| 34537 | 2013-12-10T01 | 1176.2045 |
| 34538 | 2013-12-10T02 | 1032.0529 |
| 34539 | 2013-12-10T03 | 1069.2691 |
| 34540 | 2013-12-10T04 | 1052.4451 |
| 34541 | 2013-12-10T05 | 1193.2381 |
| 34542 | 2013-12-10T06 | 1633.9429 |
| 34543 | 2013-12-10T07 | 1770.7334 |
| 34544 | 2013-12-10T08 | 1796.7958 |
| 34545 | 2013-12-10T09 | 1798.8420 |
| 34546 | 2013-12-10T10 | 1799.8604 |
| 34547 | 2013-12-10T11 | 1800.0333 |
| 34548 | 2013-12-10T12 | 1801.2720 |
| 34549 | 2013-12-10T13 | 1804.8879 |
| 34550 | 2013-12-10T14 | 1803.6000 |
| 34551 | 2013-12-10T15 | 1802.7465 |
| 34552 | 2013-12-10T16 | 1799.8522 |
| 34553 | 2013-12-10T17 | 1764.3362 |
| 34554 | 2013-12-10T18 | 1708.5141 |
| 34555 | 2013-12-10T19 | 1700.6276 |
| 34556 | 2013-12-10T20 | 1699.8639 |
| 34557 | 2013-12-10T21 | 1766.7311 |
| 34558 | 2013-12-10T22 | 1742.7597 |
| 34559 | 2013-12-10T23 | 1712.0918 |
| 34560 | 2013-12-11T00 | 1594.4287 |
| 34561 | 2013-12-11T01 | 1320.5303 |
| 34562 | 2013-12-11T02 | 1055.1830 |
| 34563 | 2013-12-11T03 | 989.0877 |
| 34564 | 2013-12-11T04 | 991.5939 |
| 34565 | 2013-12-11T05 | 1147.5827 |
| 34566 | 2013-12-11T06 | 1629.3074 |
| 34567 | 2013-12-11T07 | 1785.8407 |
| 34568 | 2013-12-11T08 | 1788.5772 |
| 34569 | 2013-12-11T09 | 1746.1562 |
| 34570 | 2013-12-11T10 | 1753.2246 |
| 34571 | 2013-12-11T11 | 1750.3333 |
| 34572 | 2013-12-11T12 | 1771.0329 |
| 34573 | 2013-12-11T13 | 1767.1899 |
| 34574 | 2013-12-11T14 | 1771.4945 |
| 34575 | 2013-12-11T15 | 1771.1963 |
| 34576 | 2013-12-11T16 | 1771.6660 |
| 34577 | 2013-12-11T17 | 1770.9812 |
| 34578 | 2013-12-11T18 | 1789.4579 |
| 34579 | 2013-12-11T19 | 1775.7120 |
| 34580 | 2013-12-11T20 | 1735.5036 |
| 34581 | 2013-12-11T21 | 1691.0544 |
| 34582 | 2013-12-11T22 | 1641.7790 |
| 34583 | 2013-12-11T23 | 1558.3968 |
| 34584 | 2013-12-12T00 | 1550.6030 |
| 34585 | 2013-12-12T01 | 1458.8797 |
| 34586 | 2013-12-12T02 | 1307.6938 |
| 34587 | 2013-12-12T03 | 1244.4616 |
| 34588 | 2013-12-12T04 | 1336.1467 |
| 34589 | 2013-12-12T05 | 1659.9643 |
| 34590 | 2013-12-12T06 | 1775.5773 |
| 34591 | 2013-12-12T07 | 1766.8642 |
| 34592 | 2013-12-12T08 | 1779.3359 |
| 34593 | 2013-12-12T09 | 1782.4400 |
| 34594 | 2013-12-12T10 | 1780.2292 |
| 34595 | 2013-12-12T11 | 1781.4640 |
| 34596 | 2013-12-12T12 | 1779.8874 |
| 34597 | 2013-12-12T13 | 1778.0549 |
| 34598 | 2013-12-12T14 | 1782.4427 |
| 34599 | 2013-12-12T15 | 1781.3333 |
| 34600 | 2013-12-12T16 | 1770.2623 |
| 34601 | 2013-12-12T17 | 1686.7550 |
| 34602 | 2013-12-12T18 | 1687.0517 |
| 34603 | 2013-12-12T19 | 1685.5107 |
| 34604 | 2013-12-12T20 | 1685.7735 |
| 34605 | 2013-12-12T21 | 1751.9464 |
| 34606 | 2013-12-12T22 | 1782.7354 |
| 34607 | 2013-12-12T23 | 1783.4992 |
| 34608 | 2013-12-13T00 | 1771.4483 |
| 34609 | 2013-12-13T01 | 1484.0041 |
| 34610 | 2013-12-13T02 | 1235.2165 |
| 34611 | 2013-12-13T03 | 1114.5854 |
| 34612 | 2013-12-13T04 | 1192.8978 |
| 34613 | 2013-12-13T05 | 1484.4328 |
| 34614 | 2013-12-13T06 | 1759.7402 |
| 34615 | 2013-12-13T07 | 1770.6505 |
| 34616 | 2013-12-13T08 | 1787.1626 |
| 34617 | 2013-12-13T09 | 1790.5688 |
| 34618 | 2013-12-13T10 | 1787.6379 |
| 34619 | 2013-12-13T11 | 1786.4779 |
| 34620 | 2013-12-13T12 | 1787.1667 |
| 34621 | 2013-12-13T13 | 1785.0796 |
| 34622 | 2013-12-13T14 | 1706.7769 |
| 34623 | 2013-12-13T15 | 1683.6401 |
| 34624 | 2013-12-13T16 | 1697.2704 |
| 34625 | 2013-12-13T17 | 1766.2599 |
| 34626 | 2013-12-13T18 | 1758.6348 |
| 34627 | 2013-12-13T19 | 1715.9269 |
| 34628 | 2013-12-13T20 | 1675.9783 |
| 34629 | 2013-12-13T21 | 1651.4094 |
| 34630 | 2013-12-13T22 | 1651.5795 |
| 34631 | 2013-12-13T23 | 1641.4358 |
| 34632 | 2013-12-14T00 | 1590.0422 |
| 34633 | 2013-12-14T01 | 1342.7454 |
| 34634 | 2013-12-14T02 | 1120.9268 |
| 34635 | 2013-12-14T03 | 1117.3409 |
| 34636 | 2013-12-14T04 | 1121.0099 |
| 34637 | 2013-12-14T05 | 1126.7468 |
| 34638 | 2013-12-14T06 | 1331.3316 |
| 34639 | 2013-12-14T07 | 1676.4957 |
| 34640 | 2013-12-14T08 | 1697.8258 |
| 34641 | 2013-12-14T09 | 1710.0006 |
| 34642 | 2013-12-14T10 | 1702.8492 |
| 34643 | 2013-12-14T11 | 1700.4655 |
| 34644 | 2013-12-14T12 | 1712.0973 |
| 34645 | 2013-12-14T13 | 1705.3570 |
| 34646 | 2013-12-14T14 | 1643.9611 |
| 34647 | 2013-12-14T15 | 1603.4164 |
| 34648 | 2013-12-14T16 | 1632.5829 |
| 34649 | 2013-12-14T17 | 1693.5687 |
| 34650 | 2013-12-14T18 | 1693.7770 |
| 34651 | 2013-12-14T19 | 1672.3990 |
| 34652 | 2013-12-14T20 | 1667.2546 |
| 34653 | 2013-12-14T21 | 1512.0253 |
| 34654 | 2013-12-14T22 | 1403.1487 |
| 34655 | 2013-12-14T23 | 1383.3364 |
| 34656 | 2013-12-15T00 | 1257.1197 |
| 34657 | 2013-12-15T01 | 1161.4730 |
| 34658 | 2013-12-15T02 | 1140.0912 |
| 34659 | 2013-12-15T03 | 1113.7252 |
| 34660 | 2013-12-15T04 | 1141.2728 |
| 34661 | 2013-12-15T05 | 1110.9656 |
| 34662 | 2013-12-15T06 | 1074.0395 |
| 34663 | 2013-12-15T07 | 1044.9100 |
| 34664 | 2013-12-15T08 | 1506.7499 |
| 34665 | 2013-12-15T09 | 1694.6741 |
| 34666 | 2013-12-15T10 | 1699.2335 |
| 34667 | 2013-12-15T11 | 1703.7437 |
| 34668 | 2013-12-15T12 | 1721.3775 |
| 34669 | 2013-12-15T13 | 1770.9009 |
| 34670 | 2013-12-15T14 | 1788.3662 |
| 34671 | 2013-12-15T15 | 1785.2500 |
| 34672 | 2013-12-15T16 | 1783.3834 |
| 34673 | 2013-12-15T17 | 1775.6304 |
| 34674 | 2013-12-15T18 | 1777.9256 |
| 34675 | 2013-12-15T19 | 1778.7357 |
| 34676 | 2013-12-15T20 | 1779.2924 |
| 34677 | 2013-12-15T21 | 1786.6616 |
| 34678 | 2013-12-15T22 | 1734.2346 |
| 34679 | 2013-12-15T23 | 1570.7584 |
| 34680 | 2013-12-16T00 | 1301.4396 |
| 34681 | 2013-12-16T01 | 1139.6199 |
| 34682 | 2013-12-16T02 | 1125.4371 |
| 34683 | 2013-12-16T03 | 1131.6518 |
| 34684 | 2013-12-16T04 | 1135.1097 |
| 34685 | 2013-12-16T05 | 1234.5875 |
| 34686 | 2013-12-16T06 | 1634.1130 |
| 34687 | 2013-12-16T07 | 1774.8149 |
| 34688 | 2013-12-16T08 | 1780.8268 |
| 34689 | 2013-12-16T09 | 1779.2027 |
| 34690 | 2013-12-16T10 | 1780.6553 |
| 34691 | 2013-12-16T11 | 1781.2487 |
| 34692 | 2013-12-16T12 | 1781.4530 |
| 34693 | 2013-12-16T13 | 1779.8848 |
| 34694 | 2013-12-16T14 | 1785.8081 |
| 34695 | 2013-12-16T15 | 1811.0576 |
| 34696 | 2013-12-16T16 | 1812.0867 |
| 34697 | 2013-12-16T17 | 1808.0736 |
| 34698 | 2013-12-16T18 | 1808.0328 |
| 34699 | 2013-12-16T19 | 1782.1881 |
| 34700 | 2013-12-16T20 | 1785.4213 |
| 34701 | 2013-12-16T21 | 1788.2681 |
| 34702 | 2013-12-16T22 | 1793.5188 |
| 34703 | 2013-12-16T23 | 1781.8040 |
| 34704 | 2013-12-17T00 | 1715.6313 |
| 34705 | 2013-12-17T01 | 1396.2395 |
| 34706 | 2013-12-17T02 | 1145.5379 |
| 34707 | 2013-12-17T03 | 1110.1651 |
| 34708 | 2013-12-17T04 | 1187.8362 |
| 34709 | 2013-12-17T05 | 1413.4435 |
| 34710 | 2013-12-17T06 | 1750.7102 |
| 34711 | 2013-12-17T07 | 1770.2174 |
| 34712 | 2013-12-17T08 | 1679.6854 |
| 34713 | 2013-12-17T09 | 1689.3526 |
| 34714 | 2013-12-17T10 | 1779.0311 |
| 34715 | 2013-12-17T11 | 1789.3818 |
| 34716 | 2013-12-17T12 | 1790.9610 |
| 34717 | 2013-12-17T13 | 1790.7418 |
| 34718 | 2013-12-17T14 | 1791.9275 |
| 34719 | 2013-12-17T15 | 1792.4408 |
| 34720 | 2013-12-17T16 | 1788.1497 |
| 34721 | 2013-12-17T17 | 1789.3831 |
| 34722 | 2013-12-17T18 | 1789.3859 |
| 34723 | 2013-12-17T19 | 1789.0823 |
| 34724 | 2013-12-17T20 | 1788.4465 |
| 34725 | 2013-12-17T21 | 1791.5463 |
| 34726 | 2013-12-17T22 | 1769.4524 |
| 34727 | 2013-12-17T23 | 1782.1472 |
| 34728 | 2013-12-18T00 | 1580.8895 |
| 34729 | 2013-12-18T01 | 1250.2094 |
| 34730 | 2013-12-18T02 | 1124.4581 |
| 34731 | 2013-12-18T03 | 1130.7600 |
| 34732 | 2013-12-18T04 | 1134.1240 |
| 34733 | 2013-12-18T05 | 1260.8948 |
| 34734 | 2013-12-18T06 | 1678.3593 |
| 34735 | 2013-12-18T07 | 1775.5855 |
| 34736 | 2013-12-18T08 | 1788.7868 |
| 34737 | 2013-12-18T09 | 1788.9952 |
| 34738 | 2013-12-18T10 | 1788.8671 |
| 34739 | 2013-12-18T11 | 1726.3142 |
| 34740 | 2013-12-18T12 | 1678.1946 |
| 34741 | 2013-12-18T13 | 1673.5946 |
| 34742 | 2013-12-18T14 | 1679.4635 |
| 34743 | 2013-12-18T15 | 1712.2210 |
| 34744 | 2013-12-18T16 | 1793.9354 |
| 34745 | 2013-12-18T17 | 1782.2235 |
| 34746 | 2013-12-18T18 | 1784.3555 |
| 34747 | 2013-12-18T19 | 1780.9506 |
| 34748 | 2013-12-18T20 | 1741.7768 |
| 34749 | 2013-12-18T21 | 1649.5796 |
| 34750 | 2013-12-18T22 | 1549.1980 |
| 34751 | 2013-12-18T23 | 1456.6266 |
| 34752 | 2013-12-19T00 | 1368.6416 |
| 34753 | 2013-12-19T01 | 1078.2569 |
| 34754 | 2013-12-19T02 | 968.6113 |
| 34755 | 2013-12-19T03 | 974.3969 |
| 34756 | 2013-12-19T04 | 979.6220 |
| 34757 | 2013-12-19T05 | 1178.3705 |
| 34758 | 2013-12-19T06 | 1528.0843 |
| 34759 | 2013-12-19T07 | 1640.9349 |
| 34760 | 2013-12-19T08 | 1699.1872 |
| 34761 | 2013-12-19T09 | 1708.2077 |
| 34762 | 2013-12-19T10 | 1796.0224 |
| 34763 | 2013-12-19T11 | 1795.8157 |
| 34764 | 2013-12-19T12 | 1799.9066 |
| 34765 | 2013-12-19T13 | 1796.1629 |
| 34766 | 2013-12-19T14 | 1800.2034 |
| 34767 | 2013-12-19T15 | 1747.8145 |
| 34768 | 2013-12-19T16 | 1534.1302 |
| 34769 | 2013-12-19T17 | 1716.2208 |
| 34770 | 2013-12-19T18 | 1776.8991 |
| 34771 | 2013-12-19T19 | 1784.2684 |
| 34772 | 2013-12-19T20 | 1775.8767 |
| 34773 | 2013-12-19T21 | 1789.9316 |
| 34774 | 2013-12-19T22 | 1787.5439 |
| 34775 | 2013-12-19T23 | 1762.2942 |
| 34776 | 2013-12-20T00 | 1710.1287 |
| 34777 | 2013-12-20T01 | 1296.1588 |
| 34778 | 2013-12-20T02 | 995.8142 |
| 34779 | 2013-12-20T03 | 935.2149 |
| 34780 | 2013-12-20T04 | 960.0861 |
| 34781 | 2013-12-20T05 | 1150.3939 |
| 34782 | 2013-12-20T06 | 1505.4718 |
| 34783 | 2013-12-20T07 | 1752.6324 |
| 34784 | 2013-12-20T08 | 1794.5632 |
| 34785 | 2013-12-20T09 | 1797.4724 |
| 34786 | 2013-12-20T10 | 1796.6597 |
| 34787 | 2013-12-20T11 | 1792.2733 |
| 34788 | 2013-12-20T12 | 1753.8631 |
| 34789 | 2013-12-20T13 | 1694.3270 |
| 34790 | 2013-12-20T14 | 1604.7316 |
| 34791 | 2013-12-20T15 | 1677.9849 |
| 34792 | 2013-12-20T16 | 1795.2547 |
| 34793 | 2013-12-20T17 | 1789.6730 |
| 34794 | 2013-12-20T18 | 1792.5811 |
| 34795 | 2013-12-20T19 | 1789.8065 |
| 34796 | 2013-12-20T20 | 1790.8276 |
| 34797 | 2013-12-20T21 | 1800.0265 |
| 34798 | 2013-12-20T22 | 1795.6441 |
| 34799 | 2013-12-20T23 | 1793.4291 |
| 34800 | 2013-12-21T00 | 1750.5836 |
| 34801 | 2013-12-21T01 | 1433.7172 |
| 34802 | 2013-12-21T02 | 1149.5880 |
| 34803 | 2013-12-21T03 | 1069.1848 |
| 34804 | 2013-12-21T04 | 1092.2234 |
| 34805 | 2013-12-21T05 | 1094.6970 |
| 34806 | 2013-12-21T06 | 1048.9614 |
| 34807 | 2013-12-21T07 | 1525.8244 |
| 34808 | 2013-12-21T08 | 1814.2870 |
| 34809 | 2013-12-21T09 | 1803.4300 |
| 34810 | 2013-12-21T10 | 1804.8770 |
| 34811 | 2013-12-21T11 | 1805.3413 |
| 34812 | 2013-12-21T12 | 1802.8772 |
| 34813 | 2013-12-21T13 | 1803.0119 |
| 34814 | 2013-12-21T14 | 1801.6069 |
| 34815 | 2013-12-21T15 | 1804.1514 |
| 34816 | 2013-12-21T16 | 1797.5147 |
| 34817 | 2013-12-21T17 | 1798.1584 |
| 34818 | 2013-12-21T18 | 1784.9517 |
| 34819 | 2013-12-21T19 | 1786.2301 |
| 34820 | 2013-12-21T20 | 1785.9688 |
| 34821 | 2013-12-21T21 | 1789.5125 |
| 34822 | 2013-12-21T22 | 1792.2352 |
| 34823 | 2013-12-21T23 | 1765.0646 |
| 34824 | 2013-12-22T00 | 1756.2075 |
| 34825 | 2013-12-22T01 | 1339.5121 |
| 34826 | 2013-12-22T02 | 1074.3362 |
| 34827 | 2013-12-22T03 | 1063.3988 |
| 34828 | 2013-12-22T04 | 1075.6566 |
| 34829 | 2013-12-22T05 | 1090.4318 |
| 34830 | 2013-12-22T06 | 1086.9426 |
| 34831 | 2013-12-22T07 | 1216.8324 |
| 34832 | 2013-12-22T08 | 1561.2448 |
| 34833 | 2013-12-22T09 | 1800.1164 |
| 34834 | 2013-12-22T10 | 1807.0974 |
| 34835 | 2013-12-22T11 | 1803.3428 |
| 34836 | 2013-12-22T12 | 1809.9427 |
| 34837 | 2013-12-22T13 | 1805.9499 |
| 34838 | 2013-12-22T14 | 1802.2822 |
| 34839 | 2013-12-22T15 | 1805.5618 |
| 34840 | 2013-12-22T16 | 1809.9060 |
| 34841 | 2013-12-22T17 | 1808.7963 |
| 34842 | 2013-12-22T18 | 1807.4786 |
| 34843 | 2013-12-22T19 | 1646.4240 |
| 34844 | 2013-12-22T20 | 1569.0428 |
| 34845 | 2013-12-22T21 | 1654.3949 |
| 34846 | 2013-12-22T22 | 1795.6032 |
| 34847 | 2013-12-22T23 | 1734.5846 |
| 34848 | 2013-12-23T00 | 1634.8821 |
| 34849 | 2013-12-23T01 | 1471.1853 |
| 34850 | 2013-12-23T02 | 1103.8497 |
| 34851 | 2013-12-23T03 | 1072.4629 |
| 34852 | 2013-12-23T04 | 1072.3349 |
| 34853 | 2013-12-23T05 | 1194.6444 |
| 34854 | 2013-12-23T06 | 1597.2521 |
| 34855 | 2013-12-23T07 | 1777.2095 |
| 34856 | 2013-12-23T08 | 1801.9840 |
| 34857 | 2013-12-23T09 | 1806.4086 |
| 34858 | 2013-12-23T10 | 1807.3997 |
| 34859 | 2013-12-23T11 | 1805.3018 |
| 34860 | 2013-12-23T12 | 1806.4548 |
| 34861 | 2013-12-23T13 | 1820.1258 |
| 34862 | 2013-12-23T14 | 1837.6755 |
| 34863 | 2013-12-23T15 | 1839.9721 |
| 34864 | 2013-12-23T16 | 1838.1805 |
| 34865 | 2013-12-23T17 | 1826.9027 |
| 34866 | 2013-12-23T18 | 1841.4547 |
| 34867 | 2013-12-23T19 | 1864.5397 |
| 34868 | 2013-12-23T20 | 1865.0924 |
| 34869 | 2013-12-23T21 | 1859.9436 |
| 34870 | 2013-12-23T22 | 1854.9581 |
| 34871 | 2013-12-23T23 | 1859.2616 |
| 34872 | 2013-12-24T00 | 1750.7157 |
| 34873 | 2013-12-24T01 | 1511.8102 |
| 34874 | 2013-12-24T02 | 1212.7347 |
| 34875 | 2013-12-24T03 | 1071.7426 |
| 34876 | 2013-12-24T04 | 1076.3850 |
| 34877 | 2013-12-24T05 | 1184.9296 |
| 34878 | 2013-12-24T06 | 1568.8741 |
| 34879 | 2013-12-24T07 | 1857.4726 |
| 34880 | 2013-12-24T08 | 1831.1966 |
| 34881 | 2013-12-24T09 | 1857.8484 |
| 34882 | 2013-12-24T10 | 1859.9884 |
| 34883 | 2013-12-24T11 | 1863.1292 |
| 34884 | 2013-12-24T12 | 1859.5597 |
| 34885 | 2013-12-24T13 | 1861.0518 |
| 34886 | 2013-12-24T14 | 1863.9841 |
| 34887 | 2013-12-24T15 | 1864.3694 |
| 34888 | 2013-12-24T16 | 1870.2506 |
| 34889 | 2013-12-24T17 | 1859.3487 |
| 34890 | 2013-12-24T18 | 1598.6054 |
| 34891 | 2013-12-24T19 | 1351.3955 |
| 34892 | 2013-12-24T20 | 1388.1435 |
| 34893 | 2013-12-24T21 | 1351.3098 |
| 34894 | 2013-12-24T22 | 1380.1740 |
| 34895 | 2013-12-24T23 | 1692.2850 |
| 34896 | 2013-12-25T00 | 1405.9436 |
| 34897 | 2013-12-25T01 | 1128.2157 |
| 34898 | 2013-12-25T02 | 1173.6423 |
| 34899 | 2013-12-25T03 | 1160.0067 |
| 34900 | 2013-12-25T04 | 1164.7021 |
| 34901 | 2013-12-25T05 | 1174.8825 |
| 34902 | 2013-12-25T06 | 1191.5678 |
| 34903 | 2013-12-25T07 | 1323.0407 |
| 34904 | 2013-12-25T08 | 1454.1011 |
| 34905 | 2013-12-25T09 | 1750.3764 |
| 34906 | 2013-12-25T10 | 1813.6564 |
| 34907 | 2013-12-25T11 | 1694.7136 |
| 34908 | 2013-12-25T12 | 1390.2823 |
| 34909 | 2013-12-25T13 | 1290.1645 |
| 34910 | 2013-12-25T14 | 1292.2584 |
| 34911 | 2013-12-25T15 | 1300.2157 |
| 34912 | 2013-12-25T16 | 1305.0215 |
| 34913 | 2013-12-25T17 | 1335.9860 |
| 34914 | 2013-12-25T18 | 1342.5846 |
| 34915 | 2013-12-25T19 | 1433.0829 |
| 34916 | 2013-12-25T20 | 1815.6699 |
| 34917 | 2013-12-25T21 | 1707.8319 |
| 34918 | 2013-12-25T22 | 1390.4918 |
| 34919 | 2013-12-25T23 | 1332.5308 |
| 34920 | 2013-12-26T00 | 1177.5223 |
| 34921 | 2013-12-26T01 | 1177.3058 |
| 34922 | 2013-12-26T02 | 1152.7342 |
| 34923 | 2013-12-26T03 | 985.9809 |
| 34924 | 2013-12-26T04 | 1042.2279 |
| 34925 | 2013-12-26T05 | 1090.7776 |
| 34926 | 2013-12-26T06 | 1186.8874 |
| 34927 | 2013-12-26T07 | 1236.1981 |
| 34928 | 2013-12-26T08 | 1287.9457 |
| 34929 | 2013-12-26T09 | 1371.8803 |
| 34930 | 2013-12-26T10 | 1772.2595 |
| 34931 | 2013-12-26T11 | 1501.9755 |
| 34932 | 2013-12-26T12 | 1298.2527 |
| 34933 | 2013-12-26T13 | 1335.6403 |
| 34934 | 2013-12-26T14 | 1419.8746 |
| 34935 | 2013-12-26T15 | 1600.7346 |
| 34936 | 2013-12-26T16 | 1818.5165 |
| 34937 | 2013-12-26T17 | 1815.3596 |
| 34938 | 2013-12-26T18 | 1808.8426 |
| 34939 | 2013-12-26T19 | 1811.6484 |
| 34940 | 2013-12-26T20 | 1828.6031 |
| 34941 | 2013-12-26T21 | 1823.4966 |
| 34942 | 2013-12-26T22 | 1793.8877 |
| 34943 | 2013-12-26T23 | 1763.2728 |
| 34944 | 2013-12-27T00 | 1700.6383 |
| 34945 | 2013-12-27T01 | 1341.7271 |
| 34946 | 2013-12-27T02 | 1183.1898 |
| 34947 | 2013-12-27T03 | 1183.3151 |
| 34948 | 2013-12-27T04 | 1142.6028 |
| 34949 | 2013-12-27T05 | 1098.9172 |
| 34950 | 2013-12-27T06 | 1116.8848 |
| 34951 | 2013-12-27T07 | 1473.7413 |
| 34952 | 2013-12-27T08 | 1563.6035 |
| 34953 | 2013-12-27T09 | 1745.1711 |
| 34954 | 2013-12-27T10 | 1821.1062 |
| 34955 | 2013-12-27T11 | 1843.0945 |
| 34956 | 2013-12-27T12 | 1888.6247 |
| 34957 | 2013-12-27T13 | 1929.9656 |
| 34958 | 2013-12-27T14 | 2007.1714 |
| 34959 | 2013-12-27T15 | 2002.0621 |
| 34960 | 2013-12-27T16 | 2059.4321 |
| 34961 | 2013-12-27T17 | 2058.8372 |
| 34962 | 2013-12-27T18 | 2073.3985 |
| 34963 | 2013-12-27T19 | 1913.9219 |
| 34964 | 2013-12-27T20 | 1602.6264 |
| 34965 | 2013-12-27T21 | 1512.1786 |
| 34966 | 2013-12-27T22 | 1439.7760 |
| 34967 | 2013-12-27T23 | 1819.3287 |
| 34968 | 2013-12-28T00 | 1845.9602 |
| 34969 | 2013-12-28T01 | 1324.1469 |
| 34970 | 2013-12-28T02 | 1178.8190 |
| 34971 | 2013-12-28T03 | 1184.6595 |
| 34972 | 2013-12-28T04 | 1189.9729 |
| 34973 | 2013-12-28T05 | 1187.1591 |
| 34974 | 2013-12-28T06 | 1184.8979 |
| 34975 | 2013-12-28T07 | 1268.4896 |
| 34976 | 2013-12-28T08 | 1835.3074 |
| 34977 | 2013-12-28T09 | 2021.5298 |
| 34978 | 2013-12-28T10 | 2024.5942 |
| 34979 | 2013-12-28T11 | 2050.4047 |
| 34980 | 2013-12-28T12 | 2014.1225 |
| 34981 | 2013-12-28T13 | 1949.8583 |
| 34982 | 2013-12-28T14 | 1908.2054 |
| 34983 | 2013-12-28T15 | 1933.5899 |
| 34984 | 2013-12-28T16 | 1953.4309 |
| 34985 | 2013-12-28T17 | 2110.7509 |
| 34986 | 2013-12-28T18 | 2076.6756 |
| 34987 | 2013-12-28T19 | 1913.3951 |
| 34988 | 2013-12-28T20 | 1913.4482 |
| 34989 | 2013-12-28T21 | 1918.5167 |
| 34990 | 2013-12-28T22 | 1799.6092 |
| 34991 | 2013-12-28T23 | 1516.9012 |
| 34992 | 2013-12-29T00 | 1266.5808 |
| 34993 | 2013-12-29T01 | 1197.6826 |
| 34994 | 2013-12-29T02 | 1165.1346 |
| 34995 | 2013-12-29T03 | 1178.9050 |
| 34996 | 2013-12-29T04 | 1075.2954 |
| 34997 | 2013-12-29T05 | 1087.4294 |
| 34998 | 2013-12-29T06 | 1172.8087 |
| 34999 | 2013-12-29T07 | 1195.3056 |
| 35000 | 2013-12-29T08 | 1252.3626 |
| 35001 | 2013-12-29T09 | 1392.8110 |
| 35002 | 2013-12-29T10 | 1615.0122 |
| 35003 | 2013-12-29T11 | 1651.5151 |
| 35004 | 2013-12-29T12 | 1784.6692 |
| 35005 | 2013-12-29T13 | 1781.6445 |
| 35006 | 2013-12-29T14 | 1847.5284 |
| 35007 | 2013-12-29T15 | 1891.7326 |
| 35008 | 2013-12-29T16 | 1889.8594 |
| 35009 | 2013-12-29T17 | 2063.6401 |
| 35010 | 2013-12-29T18 | 1918.2960 |
| 35011 | 2013-12-29T19 | 1870.8586 |
| 35012 | 2013-12-29T20 | 1874.4839 |
| 35013 | 2013-12-29T21 | 1879.3018 |
| 35014 | 2013-12-29T22 | 1732.5935 |
| 35015 | 2013-12-29T23 | 1541.3379 |
| 35016 | 2013-12-30T00 | 1277.1043 |
| 35017 | 2013-12-30T01 | 1189.7117 |
| 35018 | 2013-12-30T02 | 1194.0667 |
| 35019 | 2013-12-30T03 | 1180.6871 |
| 35020 | 2013-12-30T04 | 1201.1269 |
| 35021 | 2013-12-30T05 | 1210.3734 |
| 35022 | 2013-12-30T06 | 1318.3650 |
| 35023 | 2013-12-30T07 | 1666.1130 |
| 35024 | 2013-12-30T08 | 2065.5135 |
| 35025 | 2013-12-30T09 | 2241.2207 |
| 35026 | 2013-12-30T10 | 2241.1007 |
| 35027 | 2013-12-30T11 | 2221.8941 |
| 35028 | 2013-12-30T12 | 2243.9175 |
| 35029 | 2013-12-30T13 | 2252.9407 |
| 35030 | 2013-12-30T14 | 2251.0674 |
| 35031 | 2013-12-30T15 | 2252.2601 |
| 35032 | 2013-12-30T16 | 2255.1556 |
| 35033 | 2013-12-30T17 | 2243.4871 |
| 35034 | 2013-12-30T18 | 2231.0047 |
| 35035 | 2013-12-30T19 | 2209.1135 |
| 35036 | 2013-12-30T20 | 2137.1849 |
| 35037 | 2013-12-30T21 | 2054.1513 |
| 35038 | 2013-12-30T22 | 1867.4510 |
| 35039 | 2013-12-30T23 | 1861.7603 |
| 35040 | 2013-12-31T00 | 1795.1860 |
| 35041 | 2013-12-31T01 | 1432.7090 |
| 35042 | 2013-12-31T02 | 1208.4156 |
| 35043 | 2013-12-31T03 | 1203.1430 |
| 35044 | 2013-12-31T04 | 1198.9963 |
| 35045 | 2013-12-31T05 | 1190.1039 |
| 35046 | 2013-12-31T06 | 1166.9017 |
| 35047 | 2013-12-31T07 | 1465.8791 |
| 35048 | 2013-12-31T08 | 1916.2568 |
| 35049 | 2013-12-31T09 | 2093.7146 |
| 35050 | 2013-12-31T10 | 1994.4070 |
| 35051 | 2013-12-31T11 | 2228.6603 |
| 35052 | 2013-12-31T12 | 2308.5911 |
| 35053 | 2013-12-31T13 | 2230.2465 |
| 35054 | 2013-12-31T14 | 2232.0229 |
| 35055 | 2013-12-31T15 | 2389.6360 |
| 35056 | 2013-12-31T16 | 2521.8156 |
| 35057 | 2013-12-31T17 | 2396.3597 |
| 35058 | 2013-12-31T18 | 2222.7452 |
| 35059 | 2013-12-31T19 | 2009.4803 |
| 35060 | 2013-12-31T20 | 1869.5013 |
| 35061 | 2013-12-31T21 | 1711.3342 |
| 35062 | 2013-12-31T22 | 1764.7782 |
| 35063 | 2013-12-31T23 | 1879.6381 |
| 35064 | 2014-01-01T00 | 1985.7064 |
| 35065 | 2014-01-01T01 | 1980.5179 |
| 35066 | 2014-01-01T02 | 1798.7174 |
| 35067 | 2014-01-01T03 | 1597.9459 |
| 35068 | 2014-01-01T04 | 1501.7844 |
| 35069 | 2014-01-01T05 | 1393.4073 |
| 35070 | 2014-01-01T06 | 1504.5971 |
| 35071 | 2014-01-01T07 | 1700.4907 |
| 35072 | 2014-01-01T08 | 1925.0019 |
| 35073 | 2014-01-01T09 | 1933.8851 |
| 35074 | 2014-01-01T10 | 1928.5675 |
| 35075 | 2014-01-01T11 | 1939.1277 |
| 35076 | 2014-01-01T12 | 1889.6892 |
| 35077 | 2014-01-01T13 | 1880.0698 |
| 35078 | 2014-01-01T14 | 1821.7671 |
| 35079 | 2014-01-01T15 | 1961.4396 |
| 35080 | 2014-01-01T16 | 2265.4177 |
| 35081 | 2014-01-01T17 | 2305.1415 |
| 35082 | 2014-01-01T18 | 2200.5248 |
| 35083 | 2014-01-01T19 | 2110.1095 |
| 35084 | 2014-01-01T20 | 2125.7708 |
| 35085 | 2014-01-01T21 | 1943.1342 |
| 35086 | 2014-01-01T22 | 1742.7305 |
| 35087 | 2014-01-01T23 | 1598.7846 |
| 35088 | 2014-01-02T00 | 1564.0324 |
| 35089 | 2014-01-02T01 | 1523.1554 |
| 35090 | 2014-01-02T02 | 1387.2308 |
| 35091 | 2014-01-02T03 | 1398.9455 |
| 35092 | 2014-01-02T04 | 1299.1205 |
| 35093 | 2014-01-02T05 | 1430.6615 |
| 35094 | 2014-01-02T06 | 1473.4569 |
| 35095 | 2014-01-02T07 | 1738.6830 |
| 35096 | 2014-01-02T08 | 2358.2954 |
| 35097 | 2014-01-02T09 | 2493.9766 |
| 35098 | 2014-01-02T10 | 2491.1515 |
| 35099 | 2014-01-02T11 | 2492.8588 |
| 35100 | 2014-01-02T12 | 2523.8958 |
| 35101 | 2014-01-02T13 | 2532.0028 |
| 35102 | 2014-01-02T14 | 2522.8408 |
| 35103 | 2014-01-02T15 | 2521.3826 |
| 35104 | 2014-01-02T16 | 2513.8896 |
| 35105 | 2014-01-02T17 | 2512.5717 |
| 35106 | 2014-01-02T18 | 2501.1170 |
| 35107 | 2014-01-02T19 | 2456.2389 |
| 35108 | 2014-01-02T20 | 2453.6442 |
| 35109 | 2014-01-02T21 | 2449.8880 |
| 35110 | 2014-01-02T22 | 2283.6358 |
| 35111 | 2014-01-02T23 | 2131.3555 |
| 35112 | 2014-01-03T00 | 1930.9937 |
| 35113 | 2014-01-03T01 | 1578.6006 |
| 35114 | 2014-01-03T02 | 1443.4831 |
| 35115 | 2014-01-03T03 | 1442.3666 |
| 35116 | 2014-01-03T04 | 1438.8395 |
| 35117 | 2014-01-03T05 | 1519.4932 |
| 35118 | 2014-01-03T06 | 1818.6889 |
| 35119 | 2014-01-03T07 | 2158.7777 |
| 35120 | 2014-01-03T08 | 2389.5854 |
| 35121 | 2014-01-03T09 | 2401.4256 |
| 35122 | 2014-01-03T10 | 2465.5563 |
| 35123 | 2014-01-03T11 | 2466.8727 |
| 35124 | 2014-01-03T12 | 2515.6498 |
| 35125 | 2014-01-03T13 | 2532.5011 |
| 35126 | 2014-01-03T14 | 2533.5247 |
| 35127 | 2014-01-03T15 | 2533.7739 |
| 35128 | 2014-01-03T16 | 2539.1050 |
| 35129 | 2014-01-03T17 | 2527.6572 |
| 35130 | 2014-01-03T18 | 2532.3269 |
| 35131 | 2014-01-03T19 | 2521.5869 |
| 35132 | 2014-01-03T20 | 2527.3087 |
| 35133 | 2014-01-03T21 | 2486.5066 |
| 35134 | 2014-01-03T22 | 2419.3100 |
| 35135 | 2014-01-03T23 | 2155.1606 |
| 35136 | 2014-01-04T00 | 1917.4940 |
| 35137 | 2014-01-04T01 | 1587.4140 |
| 35138 | 2014-01-04T02 | 1448.5080 |
| 35139 | 2014-01-04T03 | 1442.2904 |
| 35140 | 2014-01-04T04 | 1506.8515 |
| 35141 | 2014-01-04T05 | 1582.4317 |
| 35142 | 2014-01-04T06 | 1606.9190 |
| 35143 | 2014-01-04T07 | 1902.8863 |
| 35144 | 2014-01-04T08 | 2093.6259 |
| 35145 | 2014-01-04T09 | 2097.4584 |
| 35146 | 2014-01-04T10 | 2090.1285 |
| 35147 | 2014-01-04T11 | 2108.2376 |
| 35148 | 2014-01-04T12 | 2103.5926 |
| 35149 | 2014-01-04T13 | 2107.0793 |
| 35150 | 2014-01-04T14 | 2101.2496 |
| 35151 | 2014-01-04T15 | 2111.2544 |
| 35152 | 2014-01-04T16 | 2144.8113 |
| 35153 | 2014-01-04T17 | 2153.2424 |
| 35154 | 2014-01-04T18 | 2167.9685 |
| 35155 | 2014-01-04T19 | 2194.3358 |
| 35156 | 2014-01-04T20 | 2195.9123 |
| 35157 | 2014-01-04T21 | 2195.0560 |
| 35158 | 2014-01-04T22 | 2194.0798 |
| 35159 | 2014-01-04T23 | 2182.8009 |
| 35160 | 2014-01-05T00 | 1947.9850 |
| 35161 | 2014-01-05T01 | 1658.7385 |
| 35162 | 2014-01-05T02 | 1583.6268 |
| 35163 | 2014-01-05T03 | 1570.4690 |
| 35164 | 2014-01-05T04 | 1568.5427 |
| 35165 | 2014-01-05T05 | 1552.5341 |
| 35166 | 2014-01-05T06 | 1546.0635 |
| 35167 | 2014-01-05T07 | 1605.9372 |
| 35168 | 2014-01-05T08 | 1813.4135 |
| 35169 | 2014-01-05T09 | 2192.3414 |
| 35170 | 2014-01-05T10 | 2200.8500 |
| 35171 | 2014-01-05T11 | 2010.7531 |
| 35172 | 2014-01-05T12 | 2043.4549 |
| 35173 | 2014-01-05T13 | 2107.2167 |
| 35174 | 2014-01-05T14 | 2189.7467 |
| 35175 | 2014-01-05T15 | 2208.1783 |
| 35176 | 2014-01-05T16 | 2203.9663 |
| 35177 | 2014-01-05T17 | 2194.1683 |
| 35178 | 2014-01-05T18 | 2194.0350 |
| 35179 | 2014-01-05T19 | 2196.1737 |
| 35180 | 2014-01-05T20 | 2198.9766 |
| 35181 | 2014-01-05T21 | 2193.0602 |
| 35182 | 2014-01-05T22 | 2112.4131 |
| 35183 | 2014-01-05T23 | 2106.9595 |
| 35184 | 2014-01-06T00 | 1873.1607 |
| 35185 | 2014-01-06T01 | 1567.0587 |
| 35186 | 2014-01-06T02 | 1533.5101 |
| 35187 | 2014-01-06T03 | 1492.4956 |
| 35188 | 2014-01-06T04 | 1518.9869 |
| 35189 | 2014-01-06T05 | 1553.7798 |
| 35190 | 2014-01-06T06 | 1912.0051 |
| 35191 | 2014-01-06T07 | 2145.3259 |
| 35192 | 2014-01-06T08 | 2360.0367 |
| 35193 | 2014-01-06T09 | 2390.1302 |
| 35194 | 2014-01-06T10 | 2376.0997 |
| 35195 | 2014-01-06T11 | 2386.0977 |
| 35196 | 2014-01-06T12 | 2399.6039 |
| 35197 | 2014-01-06T13 | 2423.2744 |
| 35198 | 2014-01-06T14 | 2407.0480 |
| 35199 | 2014-01-06T15 | 2306.7276 |
| 35200 | 2014-01-06T16 | 2286.2349 |
| 35201 | 2014-01-06T17 | 2293.5929 |
| 35202 | 2014-01-06T18 | 2294.3704 |
| 35203 | 2014-01-06T19 | 2274.7405 |
| 35204 | 2014-01-06T20 | 2308.6009 |
| 35205 | 2014-01-06T21 | 2264.7316 |
| 35206 | 2014-01-06T22 | 2046.8285 |
| 35207 | 2014-01-06T23 | 2022.1249 |
| 35208 | 2014-01-07T00 | 1830.2742 |
| 35209 | 2014-01-07T01 | 1561.0185 |
| 35210 | 2014-01-07T02 | 1421.6301 |
| 35211 | 2014-01-07T03 | 1392.9307 |
| 35212 | 2014-01-07T04 | 1417.7162 |
| 35213 | 2014-01-07T05 | 1487.0909 |
| 35214 | 2014-01-07T06 | 1807.7133 |
| 35215 | 2014-01-07T07 | 1995.9806 |
| 35216 | 2014-01-07T08 | 2250.4669 |
| 35217 | 2014-01-07T09 | 2257.4442 |
| 35218 | 2014-01-07T10 | 2275.8515 |
| 35219 | 2014-01-07T11 | 2274.2342 |
| 35220 | 2014-01-07T12 | 2281.5068 |
| 35221 | 2014-01-07T13 | 2297.4839 |
| 35222 | 2014-01-07T14 | 2298.4587 |
| 35223 | 2014-01-07T15 | 2299.3436 |
| 35224 | 2014-01-07T16 | 2301.5314 |
| 35225 | 2014-01-07T17 | 2282.1423 |
| 35226 | 2014-01-07T18 | 2111.8467 |
| 35227 | 2014-01-07T19 | 1706.8718 |
| 35228 | 2014-01-07T20 | 1604.6329 |
| 35229 | 2014-01-07T21 | 1426.2003 |
| 35230 | 2014-01-07T22 | 1358.1854 |
| 35231 | 2014-01-07T23 | 1305.8447 |
| 35232 | 2014-01-08T00 | 1429.8475 |
| 35233 | 2014-01-08T01 | 1421.6874 |
| 35234 | 2014-01-08T02 | 1350.6108 |
| 35235 | 2014-01-08T03 | 1227.5744 |
| 35236 | 2014-01-08T04 | 1229.0271 |
| 35237 | 2014-01-08T05 | 1431.7330 |
| 35238 | 2014-01-08T06 | 1588.1819 |
| 35239 | 2014-01-08T07 | 1662.1569 |
| 35240 | 2014-01-08T08 | 1894.6162 |
| 35241 | 2014-01-08T09 | 2177.0489 |
| 35242 | 2014-01-08T10 | 2256.9418 |
| 35243 | 2014-01-08T11 | 2303.5651 |
| 35244 | 2014-01-08T12 | 2303.1785 |
| 35245 | 2014-01-08T13 | 2306.1205 |
| 35246 | 2014-01-08T14 | 2287.9747 |
| 35247 | 2014-01-08T15 | 2225.9375 |
| 35248 | 2014-01-08T16 | 2200.8528 |
| 35249 | 2014-01-08T17 | 2125.3980 |
| 35250 | 2014-01-08T18 | 1873.9693 |
| 35251 | 2014-01-08T19 | 1618.3788 |
| 35252 | 2014-01-08T20 | 1541.2103 |
| 35253 | 2014-01-08T21 | 1511.9174 |
| 35254 | 2014-01-08T22 | 1423.3473 |
| 35255 | 2014-01-08T23 | 1183.0923 |
| 35256 | 2014-01-09T00 | 1172.3442 |
| 35257 | 2014-01-09T01 | 1306.0428 |
| 35258 | 2014-01-09T02 | 1266.4282 |
| 35259 | 2014-01-09T03 | 1153.1907 |
| 35260 | 2014-01-09T04 | 1242.8761 |
| 35261 | 2014-01-09T05 | 1329.0820 |
| 35262 | 2014-01-09T06 | 1419.3836 |
| 35263 | 2014-01-09T07 | 1824.5199 |
| 35264 | 2014-01-09T08 | 1907.9634 |
| 35265 | 2014-01-09T09 | 1908.5274 |
| 35266 | 2014-01-09T10 | 1871.3870 |
| 35267 | 2014-01-09T11 | 1804.4869 |
| 35268 | 2014-01-09T12 | 1810.3845 |
| 35269 | 2014-01-09T13 | 1811.6727 |
| 35270 | 2014-01-09T14 | 1814.7671 |
| 35271 | 2014-01-09T15 | 1817.6498 |
| 35272 | 2014-01-09T16 | 1814.8991 |
| 35273 | 2014-01-09T17 | 1889.5654 |
| 35274 | 2014-01-09T18 | 1908.8780 |
| 35275 | 2014-01-09T19 | 1905.8273 |
| 35276 | 2014-01-09T20 | 1843.5792 |
| 35277 | 2014-01-09T21 | 1730.3565 |
| 35278 | 2014-01-09T22 | 1466.3505 |
| 35279 | 2014-01-09T23 | 1348.6083 |
| 35280 | 2014-01-10T00 | 1264.5621 |
| 35281 | 2014-01-10T01 | 1302.2121 |
| 35282 | 2014-01-10T02 | 1313.2107 |
| 35283 | 2014-01-10T03 | 1284.4507 |
| 35284 | 2014-01-10T04 | 1296.8430 |
| 35285 | 2014-01-10T05 | 1319.5060 |
| 35286 | 2014-01-10T06 | 1396.6897 |
| 35287 | 2014-01-10T07 | 1817.0112 |
| 35288 | 2014-01-10T08 | 1881.9227 |
| 35289 | 2014-01-10T09 | 1884.2807 |
| 35290 | 2014-01-10T10 | 1882.3872 |
| 35291 | 2014-01-10T11 | 1887.2834 |
| 35292 | 2014-01-10T12 | 1884.6266 |
| 35293 | 2014-01-10T13 | 1886.9133 |
| 35294 | 2014-01-10T14 | 1889.8388 |
| 35295 | 2014-01-10T15 | 1893.4888 |
| 35296 | 2014-01-10T16 | 1887.9001 |
| 35297 | 2014-01-10T17 | 1884.8361 |
| 35298 | 2014-01-10T18 | 1884.8878 |
| 35299 | 2014-01-10T19 | 1887.9510 |
| 35300 | 2014-01-10T20 | 1879.7627 |
| 35301 | 2014-01-10T21 | 1862.0622 |
| 35302 | 2014-01-10T22 | 1796.7732 |
| 35303 | 2014-01-10T23 | 1875.1210 |
| 35304 | 2014-01-11T00 | 1603.4241 |
| 35305 | 2014-01-11T01 | 1314.6725 |
| 35306 | 2014-01-11T02 | 1301.5598 |
| 35307 | 2014-01-11T03 | 1306.1733 |
| 35308 | 2014-01-11T04 | 1343.6788 |
| 35309 | 2014-01-11T05 | 1382.5269 |
| 35310 | 2014-01-11T06 | 1371.4750 |
| 35311 | 2014-01-11T07 | 1259.5497 |
| 35312 | 2014-01-11T08 | 1527.5185 |
| 35313 | 2014-01-11T09 | 1718.6313 |
| 35314 | 2014-01-11T10 | 1869.7464 |
| 35315 | 2014-01-11T11 | 1874.2358 |
| 35316 | 2014-01-11T12 | 1872.7805 |
| 35317 | 2014-01-11T13 | 1870.8490 |
| 35318 | 2014-01-11T14 | 1876.5111 |
| 35319 | 2014-01-11T15 | 1851.6247 |
| 35320 | 2014-01-11T16 | 1828.4557 |
| 35321 | 2014-01-11T17 | 1819.5235 |
| 35322 | 2014-01-11T18 | 1864.0634 |
| 35323 | 2014-01-11T19 | 1905.1353 |
| 35324 | 2014-01-11T20 | 1909.2523 |
| 35325 | 2014-01-11T21 | 1901.1979 |
| 35326 | 2014-01-11T22 | 1768.4408 |
| 35327 | 2014-01-11T23 | 1411.5309 |
| 35328 | 2014-01-12T00 | 1185.6330 |
| 35329 | 2014-01-12T01 | 1281.8366 |
| 35330 | 2014-01-12T02 | 1279.3684 |
| 35331 | 2014-01-12T03 | 1290.6662 |
| 35332 | 2014-01-12T04 | 1309.3186 |
| 35333 | 2014-01-12T05 | 1412.7359 |
| 35334 | 2014-01-12T06 | 1401.0516 |
| 35335 | 2014-01-12T07 | 1420.7206 |
| 35336 | 2014-01-12T08 | 1432.3432 |
| 35337 | 2014-01-12T09 | 1679.4864 |
| 35338 | 2014-01-12T10 | 1791.2800 |
| 35339 | 2014-01-12T11 | 1796.9817 |
| 35340 | 2014-01-12T12 | 1879.0420 |
| 35341 | 2014-01-12T13 | 1913.9107 |
| 35342 | 2014-01-12T14 | 1915.9095 |
| 35343 | 2014-01-12T15 | 1914.0867 |
| 35344 | 2014-01-12T16 | 1915.5762 |
| 35345 | 2014-01-12T17 | 1914.4342 |
| 35346 | 2014-01-12T18 | 1911.1843 |
| 35347 | 2014-01-12T19 | 1903.4692 |
| 35348 | 2014-01-12T20 | 1902.4638 |
| 35349 | 2014-01-12T21 | 1886.0174 |
| 35350 | 2014-01-12T22 | 1587.5595 |
| 35351 | 2014-01-12T23 | 1351.1617 |
| 35352 | 2014-01-13T00 | 1162.5772 |
| 35353 | 2014-01-13T01 | 1297.9956 |
| 35354 | 2014-01-13T02 | 1272.9452 |
| 35355 | 2014-01-13T03 | 1302.0691 |
| 35356 | 2014-01-13T04 | 1309.2820 |
| 35357 | 2014-01-13T05 | 1382.2794 |
| 35358 | 2014-01-13T06 | 1567.0654 |
| 35359 | 2014-01-13T07 | 1879.5602 |
| 35360 | 2014-01-13T08 | 1915.6344 |
| 35361 | 2014-01-13T09 | 1835.3382 |
| 35362 | 2014-01-13T10 | 1770.6138 |
| 35363 | 2014-01-13T11 | 1848.4497 |
| 35364 | 2014-01-13T12 | 1904.8033 |
| 35365 | 2014-01-13T13 | 1923.0130 |
| 35366 | 2014-01-13T14 | 1919.1181 |
| 35367 | 2014-01-13T15 | 1873.9488 |
| 35368 | 2014-01-13T16 | 1872.1762 |
| 35369 | 2014-01-13T17 | 1867.3342 |
| 35370 | 2014-01-13T18 | 1867.9109 |
| 35371 | 2014-01-13T19 | 1879.3604 |
| 35372 | 2014-01-13T20 | 1910.4742 |
| 35373 | 2014-01-13T21 | 1965.7008 |
| 35374 | 2014-01-13T22 | 1900.1622 |
| 35375 | 2014-01-13T23 | 1982.0512 |
| 35376 | 2014-01-14T00 | 1557.1820 |
| 35377 | 2014-01-14T01 | 1384.5420 |
| 35378 | 2014-01-14T02 | 1429.1737 |
| 35379 | 2014-01-14T03 | 1425.5985 |
| 35380 | 2014-01-14T04 | 1406.5911 |
| 35381 | 2014-01-14T05 | 1409.1067 |
| 35382 | 2014-01-14T06 | 1790.8854 |
| 35383 | 2014-01-14T07 | 2204.0480 |
| 35384 | 2014-01-14T08 | 2252.8890 |
| 35385 | 2014-01-14T09 | 2251.6513 |
| 35386 | 2014-01-14T10 | 2255.7492 |
| 35387 | 2014-01-14T11 | 2243.2668 |
| 35388 | 2014-01-14T12 | 2255.7002 |
| 35389 | 2014-01-14T13 | 2332.6144 |
| 35390 | 2014-01-14T14 | 2378.9108 |
| 35391 | 2014-01-14T15 | 2157.2844 |
| 35392 | 2014-01-14T16 | 2407.4727 |
| 35393 | 2014-01-14T17 | 2410.5834 |
| 35394 | 2014-01-14T18 | 2375.7934 |
| 35395 | 2014-01-14T19 | 2385.4183 |
| 35396 | 2014-01-14T20 | 2392.3572 |
| 35397 | 2014-01-14T21 | 2346.6338 |
| 35398 | 2014-01-14T22 | 2345.7286 |
| 35399 | 2014-01-14T23 | 2358.1498 |
| 35400 | 2014-01-15T00 | 2171.2645 |
| 35401 | 2014-01-15T01 | 1817.8462 |
| 35402 | 2014-01-15T02 | 1668.7160 |
| 35403 | 2014-01-15T03 | 1678.1585 |
| 35404 | 2014-01-15T04 | 1703.6765 |
| 35405 | 2014-01-15T05 | 1768.4825 |
| 35406 | 2014-01-15T06 | 2183.5237 |
| 35407 | 2014-01-15T07 | 2365.9151 |
| 35408 | 2014-01-15T08 | 2325.5404 |
| 35409 | 2014-01-15T09 | 2325.6223 |
| 35410 | 2014-01-15T10 | 2251.7522 |
| 35411 | 2014-01-15T11 | 2035.8407 |
| 35412 | 2014-01-15T12 | 2278.5251 |
| 35413 | 2014-01-15T13 | 2314.0014 |
| 35414 | 2014-01-15T14 | 2308.0426 |
| 35415 | 2014-01-15T15 | 2308.6702 |
| 35416 | 2014-01-15T16 | 2320.6912 |
| 35417 | 2014-01-15T17 | 2367.5297 |
| 35418 | 2014-01-15T18 | 2316.0828 |
| 35419 | 2014-01-15T19 | 2303.3158 |
| 35420 | 2014-01-15T20 | 2299.6811 |
| 35421 | 2014-01-15T21 | 2289.6339 |
| 35422 | 2014-01-15T22 | 2291.2486 |
| 35423 | 2014-01-15T23 | 2303.3853 |
| 35424 | 2014-01-16T00 | 2145.2443 |
| 35425 | 2014-01-16T01 | 1745.8739 |
| 35426 | 2014-01-16T02 | 1690.7718 |
| 35427 | 2014-01-16T03 | 1596.4009 |
| 35428 | 2014-01-16T04 | 1585.1665 |
| 35429 | 2014-01-16T05 | 1754.3826 |
| 35430 | 2014-01-16T06 | 2098.8142 |
| 35431 | 2014-01-16T07 | 2380.3459 |
| 35432 | 2014-01-16T08 | 2346.9591 |
| 35433 | 2014-01-16T09 | 2351.1359 |
| 35434 | 2014-01-16T10 | 2286.9154 |
| 35435 | 2014-01-16T11 | 2198.7629 |
| 35436 | 2014-01-16T12 | 2207.4962 |
| 35437 | 2014-01-16T13 | 2163.5466 |
| 35438 | 2014-01-16T14 | 2126.5811 |
| 35439 | 2014-01-16T15 | 2169.3367 |
| 35440 | 2014-01-16T16 | 2143.9142 |
| 35441 | 2014-01-16T17 | 2123.9426 |
| 35442 | 2014-01-16T18 | 2197.6657 |
| 35443 | 2014-01-16T19 | 2322.0444 |
| 35444 | 2014-01-16T20 | 2320.2176 |
| 35445 | 2014-01-16T21 | 2316.0557 |
| 35446 | 2014-01-16T22 | 2284.7099 |
| 35447 | 2014-01-16T23 | 2303.0176 |
| 35448 | 2014-01-17T00 | 2009.5605 |
| 35449 | 2014-01-17T01 | 1518.9352 |
| 35450 | 2014-01-17T02 | 1432.0542 |
| 35451 | 2014-01-17T03 | 1435.8077 |
| 35452 | 2014-01-17T04 | 1428.7039 |
| 35453 | 2014-01-17T05 | 1497.8228 |
| 35454 | 2014-01-17T06 | 2022.1315 |
| 35455 | 2014-01-17T07 | 2365.6907 |
| 35456 | 2014-01-17T08 | 2312.2902 |
| 35457 | 2014-01-17T09 | 2314.4630 |
| 35458 | 2014-01-17T10 | 2314.3363 |
| 35459 | 2014-01-17T11 | 2311.5334 |
| 35460 | 2014-01-17T12 | 2323.5719 |
| 35461 | 2014-01-17T13 | 2316.0408 |
| 35462 | 2014-01-17T14 | 2312.3880 |
| 35463 | 2014-01-17T15 | 2319.5002 |
| 35464 | 2014-01-17T16 | 2301.4794 |
| 35465 | 2014-01-17T17 | 2287.6448 |
| 35466 | 2014-01-17T18 | 2292.7773 |
| 35467 | 2014-01-17T19 | 2277.1187 |
| 35468 | 2014-01-17T20 | 2164.4861 |
| 35469 | 2014-01-17T21 | 2290.1921 |
| 35470 | 2014-01-17T22 | 2252.0381 |
| 35471 | 2014-01-17T23 | 2243.6980 |
| 35472 | 2014-01-18T00 | 2023.0653 |
| 35473 | 2014-01-18T01 | 1454.5990 |
| 35474 | 2014-01-18T02 | 1390.3373 |
| 35475 | 2014-01-18T03 | 1314.8242 |
| 35476 | 2014-01-18T04 | 1225.1840 |
| 35477 | 2014-01-18T05 | 1441.9543 |
| 35478 | 2014-01-18T06 | 1517.5397 |
| 35479 | 2014-01-18T07 | 1832.5330 |
| 35480 | 2014-01-18T08 | 2048.9167 |
| 35481 | 2014-01-18T09 | 2053.3371 |
| 35482 | 2014-01-18T10 | 2048.7262 |
| 35483 | 2014-01-18T11 | 2077.0211 |
| 35484 | 2014-01-18T12 | 2245.0105 |
| 35485 | 2014-01-18T13 | 2169.9343 |
| 35486 | 2014-01-18T14 | 2143.1534 |
| 35487 | 2014-01-18T15 | 2142.1282 |
| 35488 | 2014-01-18T16 | 2145.4145 |
| 35489 | 2014-01-18T17 | 2143.1559 |
| 35490 | 2014-01-18T18 | 2138.0875 |
| 35491 | 2014-01-18T19 | 2149.8376 |
| 35492 | 2014-01-18T20 | 2147.8705 |
| 35493 | 2014-01-18T21 | 2144.5460 |
| 35494 | 2014-01-18T22 | 2117.6544 |
| 35495 | 2014-01-18T23 | 2124.6642 |
| 35496 | 2014-01-19T00 | 1787.0993 |
| 35497 | 2014-01-19T01 | 1513.4542 |
| 35498 | 2014-01-19T02 | 1501.2263 |
| 35499 | 2014-01-19T03 | 1387.0578 |
| 35500 | 2014-01-19T04 | 1263.2618 |
| 35501 | 2014-01-19T05 | 1255.2173 |
| 35502 | 2014-01-19T06 | 1405.7157 |
| 35503 | 2014-01-19T07 | 1530.6975 |
| 35504 | 2014-01-19T08 | 1637.7134 |
| 35505 | 2014-01-19T09 | 1939.8114 |
| 35506 | 2014-01-19T10 | 2143.1545 |
| 35507 | 2014-01-19T11 | 2144.2641 |
| 35508 | 2014-01-19T12 | 2143.8244 |
| 35509 | 2014-01-19T13 | 2152.5589 |
| 35510 | 2014-01-19T14 | 2151.7952 |
| 35511 | 2014-01-19T15 | 2155.6724 |
| 35512 | 2014-01-19T16 | 2154.1408 |
| 35513 | 2014-01-19T17 | 2146.5538 |
| 35514 | 2014-01-19T18 | 2135.6153 |
| 35515 | 2014-01-19T19 | 2143.2811 |
| 35516 | 2014-01-19T20 | 2145.1967 |
| 35517 | 2014-01-19T21 | 2141.1967 |
| 35518 | 2014-01-19T22 | 2120.8374 |
| 35519 | 2014-01-19T23 | 2078.0355 |
| 35520 | 2014-01-20T00 | 1795.2307 |
| 35521 | 2014-01-20T01 | 1497.1380 |
| 35522 | 2014-01-20T02 | 1494.5037 |
| 35523 | 2014-01-20T03 | 1491.5563 |
| 35524 | 2014-01-20T04 | 1494.3647 |
| 35525 | 2014-01-20T05 | 1504.4608 |
| 35526 | 2014-01-20T06 | 1955.9451 |
| 35527 | 2014-01-20T07 | 2354.4564 |
| 35528 | 2014-01-20T08 | 2398.0630 |
| 35529 | 2014-01-20T09 | 2280.0229 |
| 35530 | 2014-01-20T10 | 2216.2651 |
| 35531 | 2014-01-20T11 | 2222.2729 |
| 35532 | 2014-01-20T12 | 2265.5485 |
| 35533 | 2014-01-20T13 | 2408.2826 |
| 35534 | 2014-01-20T14 | 2436.0003 |
| 35535 | 2014-01-20T15 | 2453.2902 |
| 35536 | 2014-01-20T16 | 2453.0832 |
| 35537 | 2014-01-20T17 | 2411.0136 |
| 35538 | 2014-01-20T18 | 2388.5633 |
| 35539 | 2014-01-20T19 | 2258.4719 |
| 35540 | 2014-01-20T20 | 2266.8226 |
| 35541 | 2014-01-20T21 | 2166.0136 |
| 35542 | 2014-01-20T22 | 1972.1673 |
| 35543 | 2014-01-20T23 | 1873.4205 |
| 35544 | 2014-01-21T00 | 1649.6280 |
| 35545 | 2014-01-21T01 | 1417.8101 |
| 35546 | 2014-01-21T02 | 1412.0556 |
| 35547 | 2014-01-21T03 | 1424.3164 |
| 35548 | 2014-01-21T04 | 1434.2285 |
| 35549 | 2014-01-21T05 | 1553.2650 |
| 35550 | 2014-01-21T06 | 1948.8685 |
| 35551 | 2014-01-21T07 | 2385.9765 |
| 35552 | 2014-01-21T08 | 2444.9012 |
| 35553 | 2014-01-21T09 | 2426.5568 |
| 35554 | 2014-01-21T10 | 2498.9511 |
| 35555 | 2014-01-21T11 | 2518.4964 |
| 35556 | 2014-01-21T12 | 2486.2875 |
| 35557 | 2014-01-21T13 | 2454.1097 |
| 35558 | 2014-01-21T14 | 2441.1168 |
| 35559 | 2014-01-21T15 | 2429.8335 |
| 35560 | 2014-01-21T16 | 2462.6701 |
| 35561 | 2014-01-21T17 | 2350.5424 |
| 35562 | 2014-01-21T18 | 2152.8190 |
| 35563 | 2014-01-21T19 | 2213.4591 |
| 35564 | 2014-01-21T20 | 2299.0520 |
| 35565 | 2014-01-21T21 | 2204.3815 |
| 35566 | 2014-01-21T22 | 2167.0781 |
| 35567 | 2014-01-21T23 | 2101.9738 |
| 35568 | 2014-01-22T00 | 1928.7433 |
| 35569 | 2014-01-22T01 | 1508.7655 |
| 35570 | 2014-01-22T02 | 1440.1572 |
| 35571 | 2014-01-22T03 | 1443.5197 |
| 35572 | 2014-01-22T04 | 1437.5991 |
| 35573 | 2014-01-22T05 | 1579.7455 |
| 35574 | 2014-01-22T06 | 1940.4061 |
| 35575 | 2014-01-22T07 | 2449.5055 |
| 35576 | 2014-01-22T08 | 2585.1771 |
| 35577 | 2014-01-22T09 | 2595.1166 |
| 35578 | 2014-01-22T10 | 2594.8090 |
| 35579 | 2014-01-22T11 | 2541.9955 |
| 35580 | 2014-01-22T12 | 2497.1447 |
| 35581 | 2014-01-22T13 | 2585.4236 |
| 35582 | 2014-01-22T14 | 2552.2684 |
| 35583 | 2014-01-22T15 | 2399.7700 |
| 35584 | 2014-01-22T16 | 2329.0773 |
| 35585 | 2014-01-22T17 | 2154.3438 |
| 35586 | 2014-01-22T18 | 2398.4916 |
| 35587 | 2014-01-22T19 | 2327.2803 |
| 35588 | 2014-01-22T20 | 2348.8365 |
| 35589 | 2014-01-22T21 | 2167.3859 |
| 35590 | 2014-01-22T22 | 1828.6148 |
| 35591 | 2014-01-22T23 | 1922.7273 |
| 35592 | 2014-01-23T00 | 1596.2032 |
| 35593 | 2014-01-23T01 | 1307.2087 |
| 35594 | 2014-01-23T02 | 1245.3391 |
| 35595 | 2014-01-23T03 | 1315.5565 |
| 35596 | 2014-01-23T04 | 1383.0581 |
| 35597 | 2014-01-23T05 | 1539.4322 |
| 35598 | 2014-01-23T06 | 1994.9963 |
| 35599 | 2014-01-23T07 | 2439.0801 |
| 35600 | 2014-01-23T08 | 2525.6532 |
| 35601 | 2014-01-23T09 | 2540.3820 |
| 35602 | 2014-01-23T10 | 2538.4257 |
| 35603 | 2014-01-23T11 | 2551.1560 |
| 35604 | 2014-01-23T12 | 2558.4272 |
| 35605 | 2014-01-23T13 | 2543.7054 |
| 35606 | 2014-01-23T14 | 2446.2190 |
| 35607 | 2014-01-23T15 | 2342.3142 |
| 35608 | 2014-01-23T16 | 2361.2689 |
| 35609 | 2014-01-23T17 | 2394.0590 |
| 35610 | 2014-01-23T18 | 2248.8484 |
| 35611 | 2014-01-23T19 | 2537.3584 |
| 35612 | 2014-01-23T20 | 2577.4732 |
| 35613 | 2014-01-23T21 | 2368.8883 |
| 35614 | 2014-01-23T22 | 2214.4776 |
| 35615 | 2014-01-23T23 | 2296.8018 |
| 35616 | 2014-01-24T00 | 2139.1058 |
| 35617 | 2014-01-24T01 | 1579.9237 |
| 35618 | 2014-01-24T02 | 1468.7708 |
| 35619 | 2014-01-24T03 | 1390.6315 |
| 35620 | 2014-01-24T04 | 1387.1015 |
| 35621 | 2014-01-24T05 | 1597.4763 |
| 35622 | 2014-01-24T06 | 1880.9138 |
| 35623 | 2014-01-24T07 | 2318.5159 |
| 35624 | 2014-01-24T08 | 2403.7656 |
| 35625 | 2014-01-24T09 | 2380.2995 |
| 35626 | 2014-01-24T10 | 2294.6684 |
| 35627 | 2014-01-24T11 | 2257.4073 |
| 35628 | 2014-01-24T12 | 2249.7863 |
| 35629 | 2014-01-24T13 | 2139.2365 |
| 35630 | 2014-01-24T14 | 2035.5002 |
| 35631 | 2014-01-24T15 | 1992.9994 |
| 35632 | 2014-01-24T16 | 1895.2735 |
| 35633 | 2014-01-24T17 | 1994.0609 |
| 35634 | 2014-01-24T18 | 1938.8760 |
| 35635 | 2014-01-24T19 | 2102.9528 |
| 35636 | 2014-01-24T20 | 2096.7776 |
| 35637 | 2014-01-24T21 | 2024.0401 |
| 35638 | 2014-01-24T22 | 1828.6229 |
| 35639 | 2014-01-24T23 | 1825.1201 |
| 35640 | 2014-01-25T00 | 1672.6724 |
| 35641 | 2014-01-25T01 | 1415.7108 |
| 35642 | 2014-01-25T02 | 1422.1461 |
| 35643 | 2014-01-25T03 | 1367.5560 |
| 35644 | 2014-01-25T04 | 1266.6270 |
| 35645 | 2014-01-25T05 | 1198.1930 |
| 35646 | 2014-01-25T06 | 1317.3973 |
| 35647 | 2014-01-25T07 | 1284.8886 |
| 35648 | 2014-01-25T08 | 1522.7620 |
| 35649 | 2014-01-25T09 | 1753.0307 |
| 35650 | 2014-01-25T10 | 1643.6366 |
| 35651 | 2014-01-25T11 | 1585.8377 |
| 35652 | 2014-01-25T12 | 1393.8252 |
| 35653 | 2014-01-25T13 | 1137.8088 |
| 35654 | 2014-01-25T14 | 1366.9230 |
| 35655 | 2014-01-25T15 | 1453.8241 |
| 35656 | 2014-01-25T16 | 1576.7668 |
| 35657 | 2014-01-25T17 | 1508.5506 |
| 35658 | 2014-01-25T18 | 1409.7207 |
| 35659 | 2014-01-25T19 | 1367.5575 |
| 35660 | 2014-01-25T20 | 1354.0906 |
| 35661 | 2014-01-25T21 | 1351.7900 |
| 35662 | 2014-01-25T22 | 1313.0898 |
| 35663 | 2014-01-25T23 | 1268.2879 |
| 35664 | 2014-01-26T00 | 1383.7361 |
| 35665 | 2014-01-26T01 | 1191.3045 |
| 35666 | 2014-01-26T02 | 1078.9970 |
| 35667 | 2014-01-26T03 | 1048.2107 |
| 35668 | 2014-01-26T04 | 1040.1675 |
| 35669 | 2014-01-26T05 | 1027.4275 |
| 35670 | 2014-01-26T06 | 1039.2225 |
| 35671 | 2014-01-26T07 | 1256.8415 |
| 35672 | 2014-01-26T08 | 1327.2701 |
| 35673 | 2014-01-26T09 | 1327.6430 |
| 35674 | 2014-01-26T10 | 1334.2932 |
| 35675 | 2014-01-26T11 | 1324.5391 |
| 35676 | 2014-01-26T12 | 1334.4226 |
| 35677 | 2014-01-26T13 | 1329.1418 |
| 35678 | 2014-01-26T14 | 1326.1548 |
| 35679 | 2014-01-26T15 | 1336.8894 |
| 35680 | 2014-01-26T16 | 1342.4288 |
| 35681 | 2014-01-26T17 | 1397.1905 |
| 35682 | 2014-01-26T18 | 1433.0971 |
| 35683 | 2014-01-26T19 | 1379.3061 |
| 35684 | 2014-01-26T20 | 1358.4851 |
| 35685 | 2014-01-26T21 | 1336.3792 |
| 35686 | 2014-01-26T22 | 1302.8237 |
| 35687 | 2014-01-26T23 | 1262.8873 |
| 35688 | 2014-01-27T00 | 1368.9962 |
| 35689 | 2014-01-27T01 | 1183.6766 |
| 35690 | 2014-01-27T02 | 1038.8864 |
| 35691 | 2014-01-27T03 | 1034.5818 |
| 35692 | 2014-01-27T04 | 1025.7791 |
| 35693 | 2014-01-27T05 | 1051.6128 |
| 35694 | 2014-01-27T06 | 1034.7519 |
| 35695 | 2014-01-27T07 | 1174.9773 |
| 35696 | 2014-01-27T08 | 1326.7950 |
| 35697 | 2014-01-27T09 | 1338.1380 |
| 35698 | 2014-01-27T10 | 1380.0372 |
| 35699 | 2014-01-27T11 | 1504.1668 |
| 35700 | 2014-01-27T12 | 1847.6184 |
| 35701 | 2014-01-27T13 | 1911.8225 |
| 35702 | 2014-01-27T14 | 1910.0010 |
| 35703 | 2014-01-27T15 | 1914.6053 |
| 35704 | 2014-01-27T16 | 1914.2187 |
| 35705 | 2014-01-27T17 | 1902.9354 |
| 35706 | 2014-01-27T18 | 1896.3764 |
| 35707 | 2014-01-27T19 | 1893.7747 |
| 35708 | 2014-01-27T20 | 1888.6235 |
| 35709 | 2014-01-27T21 | 1845.4784 |
| 35710 | 2014-01-27T22 | 1774.6184 |
| 35711 | 2014-01-27T23 | 1841.8285 |
| 35712 | 2014-01-28T00 | 1648.7854 |
| 35713 | 2014-01-28T01 | 1360.1474 |
| 35714 | 2014-01-28T02 | 1296.4836 |
| 35715 | 2014-01-28T03 | 1077.7117 |
| 35716 | 2014-01-28T04 | 1164.7194 |
| 35717 | 2014-01-28T05 | 1468.1338 |
| 35718 | 2014-01-28T06 | 1670.6737 |
| 35719 | 2014-01-28T07 | 2256.3809 |
| 35720 | 2014-01-28T08 | 2475.2562 |
| 35721 | 2014-01-28T09 | 2468.4110 |
| 35722 | 2014-01-28T10 | 2469.3040 |
| 35723 | 2014-01-28T11 | 2467.0060 |
| 35724 | 2014-01-28T12 | 2471.6973 |
| 35725 | 2014-01-28T13 | 2469.4784 |
| 35726 | 2014-01-28T14 | 2481.6942 |
| 35727 | 2014-01-28T15 | 2498.3970 |
| 35728 | 2014-01-28T16 | 2539.1500 |
| 35729 | 2014-01-28T17 | 2512.7896 |
| 35730 | 2014-01-28T18 | 2470.4518 |
| 35731 | 2014-01-28T19 | 2306.6730 |
| 35732 | 2014-01-28T20 | 2306.6336 |
| 35733 | 2014-01-28T21 | 2193.1867 |
| 35734 | 2014-01-28T22 | 1903.1424 |
| 35735 | 2014-01-28T23 | 1935.9638 |
| 35736 | 2014-01-29T00 | 1647.3315 |
| 35737 | 2014-01-29T01 | 1283.0658 |
| 35738 | 2014-01-29T02 | 1089.8145 |
| 35739 | 2014-01-29T03 | 1055.7907 |
| 35740 | 2014-01-29T04 | 1075.5922 |
| 35741 | 2014-01-29T05 | 1375.1307 |
| 35742 | 2014-01-29T06 | 1507.8699 |
| 35743 | 2014-01-29T07 | 1764.5684 |
| 35744 | 2014-01-29T08 | 1603.2596 |
| 35745 | 2014-01-29T09 | 1762.3196 |
| 35746 | 2014-01-29T10 | 2171.8142 |
| 35747 | 2014-01-29T11 | 2391.7256 |
| 35748 | 2014-01-29T12 | 2428.0866 |
| 35749 | 2014-01-29T13 | 2462.8770 |
| 35750 | 2014-01-29T14 | 2453.7625 |
| 35751 | 2014-01-29T15 | 2427.7438 |
| 35752 | 2014-01-29T16 | 2426.2597 |
| 35753 | 2014-01-29T17 | 2395.8452 |
| 35754 | 2014-01-29T18 | 2345.7242 |
| 35755 | 2014-01-29T19 | 1882.8837 |
| 35756 | 2014-01-29T20 | 2207.4512 |
| 35757 | 2014-01-29T21 | 2076.7244 |
| 35758 | 2014-01-29T22 | 1573.7458 |
| 35759 | 2014-01-29T23 | 1248.3098 |
| 35760 | 2014-01-30T00 | 1346.1767 |
| 35761 | 2014-01-30T01 | 1431.6853 |
| 35762 | 2014-01-30T02 | 1180.8516 |
| 35763 | 2014-01-30T03 | 1096.3301 |
| 35764 | 2014-01-30T04 | 1183.3377 |
| 35765 | 2014-01-30T05 | 1483.7188 |
| 35766 | 2014-01-30T06 | 1789.7826 |
| 35767 | 2014-01-30T07 | 2141.9484 |
| 35768 | 2014-01-30T08 | 2215.0711 |
| 35769 | 2014-01-30T09 | 2221.3211 |
| 35770 | 2014-01-30T10 | 2257.7435 |
| 35771 | 2014-01-30T11 | 2324.1777 |
| 35772 | 2014-01-30T12 | 2409.5162 |
| 35773 | 2014-01-30T13 | 2441.4243 |
| 35774 | 2014-01-30T14 | 2431.5270 |
| 35775 | 2014-01-30T15 | 2387.7231 |
| 35776 | 2014-01-30T16 | 2390.0687 |
| 35777 | 2014-01-30T17 | 2357.1724 |
| 35778 | 2014-01-30T18 | 2272.7325 |
| 35779 | 2014-01-30T19 | 2317.1081 |
| 35780 | 2014-01-30T20 | 2364.4694 |
| 35781 | 2014-01-30T21 | 2184.6330 |
| 35782 | 2014-01-30T22 | 1821.1625 |
| 35783 | 2014-01-30T23 | 1859.7442 |
| 35784 | 2014-01-31T00 | 1712.9529 |
| 35785 | 2014-01-31T01 | 1404.4712 |
| 35786 | 2014-01-31T02 | 1266.1874 |
| 35787 | 2014-01-31T03 | 1373.9953 |
| 35788 | 2014-01-31T04 | 1452.3893 |
| 35789 | 2014-01-31T05 | 1583.5927 |
| 35790 | 2014-01-31T06 | 1920.9426 |
| 35791 | 2014-01-31T07 | 2225.7279 |
| 35792 | 2014-01-31T08 | 2372.7247 |
| 35793 | 2014-01-31T09 | 2372.5478 |
| 35794 | 2014-01-31T10 | 2417.2257 |
| 35795 | 2014-01-31T11 | 2473.4454 |
| 35796 | 2014-01-31T12 | 2531.7264 |
| 35797 | 2014-01-31T13 | 2549.1059 |
| 35798 | 2014-01-31T14 | 2542.6775 |
| 35799 | 2014-01-31T15 | 2509.8462 |
| 35800 | 2014-01-31T16 | 2461.9351 |
| 35801 | 2014-01-31T17 | 2430.7538 |
| 35802 | 2014-01-31T18 | 2450.4083 |
| 35803 | 2014-01-31T19 | 2468.7473 |
| 35804 | 2014-01-31T20 | 2466.7923 |
| 35805 | 2014-01-31T21 | 2451.3448 |
| 35806 | 2014-01-31T22 | 2282.8340 |
| 35807 | 2014-01-31T23 | 1951.9521 |
| 35808 | 2014-02-01T00 | 1632.8503 |
| 35809 | 2014-02-01T01 | 1414.6028 |
| 35810 | 2014-02-01T02 | 1140.5766 |
| 35811 | 2014-02-01T03 | 1062.5978 |
| 35812 | 2014-02-01T04 | 1081.6407 |
| 35813 | 2014-02-01T05 | 1262.5472 |
| 35814 | 2014-02-01T06 | 1455.3176 |
| 35815 | 2014-02-01T07 | 1568.0961 |
| 35816 | 2014-02-01T08 | 1996.3646 |
| 35817 | 2014-02-01T09 | 2221.2094 |
| 35818 | 2014-02-01T10 | 2240.9809 |
| 35819 | 2014-02-01T11 | 2240.1233 |
| 35820 | 2014-02-01T12 | 2287.8873 |
| 35821 | 2014-02-01T13 | 2388.1492 |
| 35822 | 2014-02-01T14 | 2398.0220 |
| 35823 | 2014-02-01T15 | 2408.7987 |
| 35824 | 2014-02-01T16 | 2417.2653 |
| 35825 | 2014-02-01T17 | 2343.1690 |
| 35826 | 2014-02-01T18 | 2280.5358 |
| 35827 | 2014-02-01T19 | 2241.7377 |
| 35828 | 2014-02-01T20 | 2215.2849 |
| 35829 | 2014-02-01T21 | 2208.3447 |
| 35830 | 2014-02-01T22 | 2221.4669 |
| 35831 | 2014-02-01T23 | 2169.5055 |
| 35832 | 2014-02-02T00 | 1813.2037 |
| 35833 | 2014-02-02T01 | 1511.5238 |
| 35834 | 2014-02-02T02 | 1322.5379 |
| 35835 | 2014-02-02T03 | 1150.1622 |
| 35836 | 2014-02-02T04 | 1116.5576 |
| 35837 | 2014-02-02T05 | 1175.7030 |
| 35838 | 2014-02-02T06 | 1318.2781 |
| 35839 | 2014-02-02T07 | 1551.5720 |
| 35840 | 2014-02-02T08 | 1788.9768 |
| 35841 | 2014-02-02T09 | 2174.2759 |
| 35842 | 2014-02-02T10 | 2208.4316 |
| 35843 | 2014-02-02T11 | 2213.3816 |
| 35844 | 2014-02-02T12 | 2207.2037 |
| 35845 | 2014-02-02T13 | 2216.9129 |
| 35846 | 2014-02-02T14 | 2216.3982 |
| 35847 | 2014-02-02T15 | 2287.0841 |
| 35848 | 2014-02-02T16 | 2357.1315 |
| 35849 | 2014-02-02T17 | 2362.3373 |
| 35850 | 2014-02-02T18 | 2307.1929 |
| 35851 | 2014-02-02T19 | 2373.4543 |
| 35852 | 2014-02-02T20 | 2305.5704 |
| 35853 | 2014-02-02T21 | 2279.1690 |
| 35854 | 2014-02-02T22 | 2202.1352 |
| 35855 | 2014-02-02T23 | 2164.9532 |
| 35856 | 2014-02-03T00 | 1913.6156 |
| 35857 | 2014-02-03T01 | 1504.7576 |
| 35858 | 2014-02-03T02 | 1318.8797 |
| 35859 | 2014-02-03T03 | 1327.2195 |
| 35860 | 2014-02-03T04 | 1371.3067 |
| 35861 | 2014-02-03T05 | 1571.0244 |
| 35862 | 2014-02-03T06 | 2051.0010 |
| 35863 | 2014-02-03T07 | 2333.6748 |
| 35864 | 2014-02-03T08 | 2455.0300 |
| 35865 | 2014-02-03T09 | 2538.3850 |
| 35866 | 2014-02-03T10 | 2569.7146 |
| 35867 | 2014-02-03T11 | 2552.9448 |
| 35868 | 2014-02-03T12 | 2580.1197 |
| 35869 | 2014-02-03T13 | 2578.5745 |
| 35870 | 2014-02-03T14 | 2566.7005 |
| 35871 | 2014-02-03T15 | 2565.8072 |
| 35872 | 2014-02-03T16 | 2566.0593 |
| 35873 | 2014-02-03T17 | 2516.0609 |
| 35874 | 2014-02-03T18 | 2459.7255 |
| 35875 | 2014-02-03T19 | 2462.7123 |
| 35876 | 2014-02-03T20 | 2455.5065 |
| 35877 | 2014-02-03T21 | 2291.3931 |
| 35878 | 2014-02-03T22 | 1907.0210 |
| 35879 | 2014-02-03T23 | 1950.1471 |
| 35880 | 2014-02-04T00 | 1497.9113 |
| 35881 | 2014-02-04T01 | 1396.4705 |
| 35882 | 2014-02-04T02 | 1202.0266 |
| 35883 | 2014-02-04T03 | 1126.3964 |
| 35884 | 2014-02-04T04 | 1261.8119 |
| 35885 | 2014-02-04T05 | 1501.6102 |
| 35886 | 2014-02-04T06 | 2057.1259 |
| 35887 | 2014-02-04T07 | 2288.7465 |
| 35888 | 2014-02-04T08 | 2430.1221 |
| 35889 | 2014-02-04T09 | 2444.1771 |
| 35890 | 2014-02-04T10 | 2436.9331 |
| 35891 | 2014-02-04T11 | 2346.1955 |
| 35892 | 2014-02-04T12 | 2216.6924 |
| 35893 | 2014-02-04T13 | 2258.1766 |
| 35894 | 2014-02-04T14 | 2293.3438 |
| 35895 | 2014-02-04T15 | 2262.0523 |
| 35896 | 2014-02-04T16 | 2353.0976 |
| 35897 | 2014-02-04T17 | 2437.0667 |
| 35898 | 2014-02-04T18 | 2317.3641 |
| 35899 | 2014-02-04T19 | 1964.4714 |
| 35900 | 2014-02-04T20 | 1660.7506 |
| 35901 | 2014-02-04T21 | 1476.3199 |
| 35902 | 2014-02-04T22 | 1424.9111 |
| 35903 | 2014-02-04T23 | 1241.6297 |
| 35904 | 2014-02-05T00 | 1208.9682 |
| 35905 | 2014-02-05T01 | 1175.7560 |
| 35906 | 2014-02-05T02 | 1094.9293 |
| 35907 | 2014-02-05T03 | 1107.8802 |
| 35908 | 2014-02-05T04 | 1162.1696 |
| 35909 | 2014-02-05T05 | 1298.1119 |
| 35910 | 2014-02-05T06 | 1583.4252 |
| 35911 | 2014-02-05T07 | 2075.1901 |
| 35912 | 2014-02-05T08 | 1863.5344 |
| 35913 | 2014-02-05T09 | 2297.0482 |
| 35914 | 2014-02-05T10 | 2367.6128 |
| 35915 | 2014-02-05T11 | 2418.1203 |
| 35916 | 2014-02-05T12 | 2427.9550 |
| 35917 | 2014-02-05T13 | 2470.7554 |
| 35918 | 2014-02-05T14 | 2464.3202 |
| 35919 | 2014-02-05T15 | 2470.5037 |
| 35920 | 2014-02-05T16 | 2465.8137 |
| 35921 | 2014-02-05T17 | 2428.5540 |
| 35922 | 2014-02-05T18 | 2256.9893 |
| 35923 | 2014-02-05T19 | 2118.0628 |
| 35924 | 2014-02-05T20 | 2226.9696 |
| 35925 | 2014-02-05T21 | 1789.4425 |
| 35926 | 2014-02-05T22 | 1491.2569 |
| 35927 | 2014-02-05T23 | 1252.1897 |
| 35928 | 2014-02-06T00 | 1248.3504 |
| 35929 | 2014-02-06T01 | 1317.6829 |
| 35930 | 2014-02-06T02 | 1313.4544 |
| 35931 | 2014-02-06T03 | 1317.5454 |
| 35932 | 2014-02-06T04 | 1409.6200 |
| 35933 | 2014-02-06T05 | 1832.7914 |
| 35934 | 2014-02-06T06 | 2336.5256 |
| 35935 | 2014-02-06T07 | 2442.2631 |
| 35936 | 2014-02-06T08 | 2445.2201 |
| 35937 | 2014-02-06T09 | 2447.4553 |
| 35938 | 2014-02-06T10 | 2422.2996 |
| 35939 | 2014-02-06T11 | 2458.9576 |
| 35940 | 2014-02-06T12 | 2465.8491 |
| 35941 | 2014-02-06T13 | 2476.2009 |
| 35942 | 2014-02-06T14 | 2462.6989 |
| 35943 | 2014-02-06T15 | 2474.8817 |
| 35944 | 2014-02-06T16 | 2478.4202 |
| 35945 | 2014-02-06T17 | 2463.8940 |
| 35946 | 2014-02-06T18 | 2471.6418 |
| 35947 | 2014-02-06T19 | 2473.6497 |
| 35948 | 2014-02-06T20 | 2469.5615 |
| 35949 | 2014-02-06T21 | 2444.3948 |
| 35950 | 2014-02-06T22 | 2329.1114 |
| 35951 | 2014-02-06T23 | 2151.8295 |
| 35952 | 2014-02-07T00 | 1957.8196 |
| 35953 | 2014-02-07T01 | 1721.6588 |
| 35954 | 2014-02-07T02 | 1733.9536 |
| 35955 | 2014-02-07T03 | 1741.1949 |
| 35956 | 2014-02-07T04 | 1760.3999 |
| 35957 | 2014-02-07T05 | 1869.3692 |
| 35958 | 2014-02-07T06 | 2164.3145 |
| 35959 | 2014-02-07T07 | 2352.4592 |
| 35960 | 2014-02-07T08 | 2458.2840 |
| 35961 | 2014-02-07T09 | 2462.2360 |
| 35962 | 2014-02-07T10 | 2465.7293 |
| 35963 | 2014-02-07T11 | 2471.6513 |
| 35964 | 2014-02-07T12 | 2485.3673 |
| 35965 | 2014-02-07T13 | 2462.3230 |
| 35966 | 2014-02-07T14 | 2458.9578 |
| 35967 | 2014-02-07T15 | 2463.6858 |
| 35968 | 2014-02-07T16 | 2462.9590 |
| 35969 | 2014-02-07T17 | 2458.4077 |
| 35970 | 2014-02-07T18 | 2463.5578 |
| 35971 | 2014-02-07T19 | 2467.9511 |
| 35972 | 2014-02-07T20 | 2459.2137 |
| 35973 | 2014-02-07T21 | 2451.3788 |
| 35974 | 2014-02-07T22 | 2355.5986 |
| 35975 | 2014-02-07T23 | 2436.4784 |
| 35976 | 2014-02-08T00 | 2209.1573 |
| 35977 | 2014-02-08T01 | 1919.1631 |
| 35978 | 2014-02-08T02 | 1909.2781 |
| 35979 | 2014-02-08T03 | 1813.6409 |
| 35980 | 2014-02-08T04 | 1762.7864 |
| 35981 | 2014-02-08T05 | 1868.0092 |
| 35982 | 2014-02-08T06 | 1926.7841 |
| 35983 | 2014-02-08T07 | 1962.9274 |
| 35984 | 2014-02-08T08 | 2365.4429 |
| 35985 | 2014-02-08T09 | 2561.0439 |
| 35986 | 2014-02-08T10 | 2577.2226 |
| 35987 | 2014-02-08T11 | 2574.7055 |
| 35988 | 2014-02-08T12 | 2570.3148 |
| 35989 | 2014-02-08T13 | 2580.7514 |
| 35990 | 2014-02-08T14 | 2585.2181 |
| 35991 | 2014-02-08T15 | 2587.2192 |
| 35992 | 2014-02-08T16 | 2577.7753 |
| 35993 | 2014-02-08T17 | 2574.7911 |
| 35994 | 2014-02-08T18 | 2569.5579 |
| 35995 | 2014-02-08T19 | 2574.3528 |
| 35996 | 2014-02-08T20 | 2573.2637 |
| 35997 | 2014-02-08T21 | 2571.1222 |
| 35998 | 2014-02-08T22 | 2525.8601 |
| 35999 | 2014-02-08T23 | 2532.8033 |
| 36000 | 2014-02-09T00 | 2201.2788 |
| 36001 | 2014-02-09T01 | 1847.8771 |
| 36002 | 2014-02-09T02 | 1824.3564 |
| 36003 | 2014-02-09T03 | 1768.2293 |
| 36004 | 2014-02-09T04 | 1738.8029 |
| 36005 | 2014-02-09T05 | 1807.9638 |
| 36006 | 2014-02-09T06 | 1827.6809 |
| 36007 | 2014-02-09T07 | 1867.7967 |
| 36008 | 2014-02-09T08 | 2197.4956 |
| 36009 | 2014-02-09T09 | 2574.0792 |
| 36010 | 2014-02-09T10 | 2570.1924 |
| 36011 | 2014-02-09T11 | 2566.8773 |
| 36012 | 2014-02-09T12 | 2566.4023 |
| 36013 | 2014-02-09T13 | 2562.2296 |
| 36014 | 2014-02-09T14 | 2566.7399 |
| 36015 | 2014-02-09T15 | 2568.8773 |
| 36016 | 2014-02-09T16 | 2568.1981 |
| 36017 | 2014-02-09T17 | 2571.0079 |
| 36018 | 2014-02-09T18 | 2563.6755 |
| 36019 | 2014-02-09T19 | 2563.0778 |
| 36020 | 2014-02-09T20 | 2571.0813 |
| 36021 | 2014-02-09T21 | 2564.2730 |
| 36022 | 2014-02-09T22 | 2562.7825 |
| 36023 | 2014-02-09T23 | 2564.1452 |
| 36024 | 2014-02-10T00 | 2347.4725 |
| 36025 | 2014-02-10T01 | 1846.8777 |
| 36026 | 2014-02-10T02 | 1825.8498 |
| 36027 | 2014-02-10T03 | 1823.7629 |
| 36028 | 2014-02-10T04 | 1823.2169 |
| 36029 | 2014-02-10T05 | 1939.6820 |
| 36030 | 2014-02-10T06 | 2431.8022 |
| 36031 | 2014-02-10T07 | 2565.5486 |
| 36032 | 2014-02-10T08 | 2565.6821 |
| 36033 | 2014-02-10T09 | 2568.8744 |
| 36034 | 2014-02-10T10 | 2575.0117 |
| 36035 | 2014-02-10T11 | 2568.6989 |
| 36036 | 2014-02-10T12 | 2554.0505 |
| 36037 | 2014-02-10T13 | 2531.6924 |
| 36038 | 2014-02-10T14 | 2525.3906 |
| 36039 | 2014-02-10T15 | 2493.4115 |
| 36040 | 2014-02-10T16 | 2482.8868 |
| 36041 | 2014-02-10T17 | 2484.2236 |
| 36042 | 2014-02-10T18 | 2538.4638 |
| 36043 | 2014-02-10T19 | 2530.2916 |
| 36044 | 2014-02-10T20 | 2476.2552 |
| 36045 | 2014-02-10T21 | 2381.9317 |
| 36046 | 2014-02-10T22 | 2346.6665 |
| 36047 | 2014-02-10T23 | 2314.1663 |
| 36048 | 2014-02-11T00 | 2217.7966 |
| 36049 | 2014-02-11T01 | 1926.8086 |
| 36050 | 2014-02-11T02 | 1935.0409 |
| 36051 | 2014-02-11T03 | 1895.3200 |
| 36052 | 2014-02-11T04 | 1853.0273 |
| 36053 | 2014-02-11T05 | 2014.9652 |
| 36054 | 2014-02-11T06 | 2453.8061 |
| 36055 | 2014-02-11T07 | 2567.3403 |
| 36056 | 2014-02-11T08 | 2580.9202 |
| 36057 | 2014-02-11T09 | 2582.1971 |
| 36058 | 2014-02-11T10 | 2580.3238 |
| 36059 | 2014-02-11T11 | 2484.7219 |
| 36060 | 2014-02-11T12 | 2448.9513 |
| 36061 | 2014-02-11T13 | 2444.9013 |
| 36062 | 2014-02-11T14 | 2546.8910 |
| 36063 | 2014-02-11T15 | 2592.2931 |
| 36064 | 2014-02-11T16 | 2569.2135 |
| 36065 | 2014-02-11T17 | 2545.3715 |
| 36066 | 2014-02-11T18 | 2483.6748 |
| 36067 | 2014-02-11T19 | 2479.9678 |
| 36068 | 2014-02-11T20 | 2471.7042 |
| 36069 | 2014-02-11T21 | 2472.2475 |
| 36070 | 2014-02-11T22 | 2469.8242 |
| 36071 | 2014-02-11T23 | 2451.1296 |
| 36072 | 2014-02-12T00 | 2126.5416 |
| 36073 | 2014-02-12T01 | 1811.7077 |
| 36074 | 2014-02-12T02 | 1780.5389 |
| 36075 | 2014-02-12T03 | 1768.7519 |
| 36076 | 2014-02-12T04 | 1756.6070 |
| 36077 | 2014-02-12T05 | 1821.3818 |
| 36078 | 2014-02-12T06 | 2352.7575 |
| 36079 | 2014-02-12T07 | 2558.7840 |
| 36080 | 2014-02-12T08 | 2579.8623 |
| 36081 | 2014-02-12T09 | 2587.2273 |
| 36082 | 2014-02-12T10 | 2586.0414 |
| 36083 | 2014-02-12T11 | 2584.7946 |
| 36084 | 2014-02-12T12 | 2550.1337 |
| 36085 | 2014-02-12T13 | 2548.7750 |
| 36086 | 2014-02-12T14 | 2551.8844 |
| 36087 | 2014-02-12T15 | 2547.2339 |
| 36088 | 2014-02-12T16 | 2544.0033 |
| 36089 | 2014-02-12T17 | 2536.1660 |
| 36090 | 2014-02-12T18 | 2539.9206 |
| 36091 | 2014-02-12T19 | 2553.2838 |
| 36092 | 2014-02-12T20 | 2548.2657 |
| 36093 | 2014-02-12T21 | 2471.5614 |
| 36094 | 2014-02-12T22 | 2387.4087 |
| 36095 | 2014-02-12T23 | 2431.5844 |
| 36096 | 2014-02-13T00 | 2112.0633 |
| 36097 | 2014-02-13T01 | 1793.4952 |
| 36098 | 2014-02-13T02 | 1652.3225 |
| 36099 | 2014-02-13T03 | 1645.4802 |
| 36100 | 2014-02-13T04 | 1661.9488 |
| 36101 | 2014-02-13T05 | 1931.6744 |
| 36102 | 2014-02-13T06 | 2224.1066 |
| 36103 | 2014-02-13T07 | 2409.9872 |
| 36104 | 2014-02-13T08 | 2417.7703 |
| 36105 | 2014-02-13T09 | 2428.3387 |
| 36106 | 2014-02-13T10 | 2426.7200 |
| 36107 | 2014-02-13T11 | 2424.7230 |
| 36108 | 2014-02-13T12 | 2428.1293 |
| 36109 | 2014-02-13T13 | 2437.4233 |
| 36110 | 2014-02-13T14 | 2426.6316 |
| 36111 | 2014-02-13T15 | 2414.6297 |
| 36112 | 2014-02-13T16 | 2452.5702 |
| 36113 | 2014-02-13T17 | 2442.9846 |
| 36114 | 2014-02-13T18 | 2475.7843 |
| 36115 | 2014-02-13T19 | 2483.0268 |
| 36116 | 2014-02-13T20 | 2470.3837 |
| 36117 | 2014-02-13T21 | 2466.7556 |
| 36118 | 2014-02-13T22 | 2290.2874 |
| 36119 | 2014-02-13T23 | 2329.4654 |
| 36120 | 2014-02-14T00 | 2093.1275 |
| 36121 | 2014-02-14T01 | 1666.8863 |
| 36122 | 2014-02-14T02 | 1567.9083 |
| 36123 | 2014-02-14T03 | 1564.8546 |
| 36124 | 2014-02-14T04 | 1565.2304 |
| 36125 | 2014-02-14T05 | 1816.8210 |
| 36126 | 2014-02-14T06 | 2190.6779 |
| 36127 | 2014-02-14T07 | 2471.7288 |
| 36128 | 2014-02-14T08 | 2491.0279 |
| 36129 | 2014-02-14T09 | 2496.5564 |
| 36130 | 2014-02-14T10 | 2495.7082 |
| 36131 | 2014-02-14T11 | 2490.6071 |
| 36132 | 2014-02-14T12 | 2512.4056 |
| 36133 | 2014-02-14T13 | 2516.5755 |
| 36134 | 2014-02-14T14 | 2516.1984 |
| 36135 | 2014-02-14T15 | 2545.9705 |
| 36136 | 2014-02-14T16 | 2555.8433 |
| 36137 | 2014-02-14T17 | 2546.6798 |
| 36138 | 2014-02-14T18 | 2576.2763 |
| 36139 | 2014-02-14T19 | 2583.4795 |
| 36140 | 2014-02-14T20 | 2573.9443 |
| 36141 | 2014-02-14T21 | 2575.4760 |
| 36142 | 2014-02-14T22 | 2565.0788 |
| 36143 | 2014-02-14T23 | 2479.0736 |
| 36144 | 2014-02-15T00 | 2160.9055 |
| 36145 | 2014-02-15T01 | 1772.1105 |
| 36146 | 2014-02-15T02 | 1606.8902 |
| 36147 | 2014-02-15T03 | 1600.3652 |
| 36148 | 2014-02-15T04 | 1582.6887 |
| 36149 | 2014-02-15T05 | 1549.6399 |
| 36150 | 2014-02-15T06 | 1964.0725 |
| 36151 | 2014-02-15T07 | 2462.1080 |
| 36152 | 2014-02-15T08 | 2531.5235 |
| 36153 | 2014-02-15T09 | 2529.9484 |
| 36154 | 2014-02-15T10 | 2526.3788 |
| 36155 | 2014-02-15T11 | 2493.1490 |
| 36156 | 2014-02-15T12 | 2417.8657 |
| 36157 | 2014-02-15T13 | 2412.0267 |
| 36158 | 2014-02-15T14 | 2415.1415 |
| 36159 | 2014-02-15T15 | 2441.6668 |
| 36160 | 2014-02-15T16 | 2530.2045 |
| 36161 | 2014-02-15T17 | 2526.9221 |
| 36162 | 2014-02-15T18 | 2513.4254 |
| 36163 | 2014-02-15T19 | 2392.8639 |
| 36164 | 2014-02-15T20 | 2266.0004 |
| 36165 | 2014-02-15T21 | 1895.7775 |
| 36166 | 2014-02-15T22 | 1816.3935 |
| 36167 | 2014-02-15T23 | 2039.4183 |
| 36168 | 2014-02-16T00 | 1977.1949 |
| 36169 | 2014-02-16T01 | 1496.0352 |
| 36170 | 2014-02-16T02 | 1265.0031 |
| 36171 | 2014-02-16T03 | 1134.7403 |
| 36172 | 2014-02-16T04 | 1153.8611 |
| 36173 | 2014-02-16T05 | 1497.6895 |
| 36174 | 2014-02-16T06 | 1668.5868 |
| 36175 | 2014-02-16T07 | 2184.7926 |
| 36176 | 2014-02-16T08 | 2356.1990 |
| 36177 | 2014-02-16T09 | 2394.6606 |
| 36178 | 2014-02-16T10 | 2372.5995 |
| 36179 | 2014-02-16T11 | 2456.2307 |
| 36180 | 2014-02-16T12 | 2469.7739 |
| 36181 | 2014-02-16T13 | 2439.4571 |
| 36182 | 2014-02-16T14 | 2358.1606 |
| 36183 | 2014-02-16T15 | 2414.9275 |
| 36184 | 2014-02-16T16 | 2496.5128 |
| 36185 | 2014-02-16T17 | 2488.3840 |
| 36186 | 2014-02-16T18 | 2391.5066 |
| 36187 | 2014-02-16T19 | 2492.7241 |
| 36188 | 2014-02-16T20 | 2506.7723 |
| 36189 | 2014-02-16T21 | 2475.6604 |
| 36190 | 2014-02-16T22 | 2149.9710 |
| 36191 | 2014-02-16T23 | 2347.2615 |
| 36192 | 2014-02-17T00 | 2142.0914 |
| 36193 | 2014-02-17T01 | 1706.2292 |
| 36194 | 2014-02-17T02 | 1637.8835 |
| 36195 | 2014-02-17T03 | 1646.1854 |
| 36196 | 2014-02-17T04 | 1658.4500 |
| 36197 | 2014-02-17T05 | 1826.9239 |
| 36198 | 2014-02-17T06 | 2263.3703 |
| 36199 | 2014-02-17T07 | 2543.9638 |
| 36200 | 2014-02-17T08 | 2542.2173 |
| 36201 | 2014-02-17T09 | 2546.4729 |
| 36202 | 2014-02-17T10 | 2546.9331 |
| 36203 | 2014-02-17T11 | 2539.1991 |
| 36204 | 2014-02-17T12 | 2543.6644 |
| 36205 | 2014-02-17T13 | 2545.5417 |
| 36206 | 2014-02-17T14 | 2325.4563 |
| 36207 | 2014-02-17T15 | 2355.8112 |
| 36208 | 2014-02-17T16 | 2467.9360 |
| 36209 | 2014-02-17T17 | 2496.0974 |
| 36210 | 2014-02-17T18 | 2495.2045 |
| 36211 | 2014-02-17T19 | 2523.1768 |
| 36212 | 2014-02-17T20 | 2459.1769 |
| 36213 | 2014-02-17T21 | 2356.5365 |
| 36214 | 2014-02-17T22 | 2363.9874 |
| 36215 | 2014-02-17T23 | 2263.9174 |
| 36216 | 2014-02-18T00 | 2004.7600 |
| 36217 | 2014-02-18T01 | 1676.7658 |
| 36218 | 2014-02-18T02 | 1551.5172 |
| 36219 | 2014-02-18T03 | 1552.1134 |
| 36220 | 2014-02-18T04 | 1559.9129 |
| 36221 | 2014-02-18T05 | 1731.3493 |
| 36222 | 2014-02-18T06 | 2196.1696 |
| 36223 | 2014-02-18T07 | 2494.9867 |
| 36224 | 2014-02-18T08 | 2528.3325 |
| 36225 | 2014-02-18T09 | 2527.8599 |
| 36226 | 2014-02-18T10 | 2529.1466 |
| 36227 | 2014-02-18T11 | 2532.1253 |
| 36228 | 2014-02-18T12 | 2537.2768 |
| 36229 | 2014-02-18T13 | 2535.2647 |
| 36230 | 2014-02-18T14 | 2530.0287 |
| 36231 | 2014-02-18T15 | 2533.1314 |
| 36232 | 2014-02-18T16 | 2538.9702 |
| 36233 | 2014-02-18T17 | 2533.0538 |
| 36234 | 2014-02-18T18 | 2532.6278 |
| 36235 | 2014-02-18T19 | 2538.3769 |
| 36236 | 2014-02-18T20 | 2523.0421 |
| 36237 | 2014-02-18T21 | 2466.7569 |
| 36238 | 2014-02-18T22 | 2394.8310 |
| 36239 | 2014-02-18T23 | 2387.5000 |
| 36240 | 2014-02-19T00 | 2234.3673 |
| 36241 | 2014-02-19T01 | 1894.2036 |
| 36242 | 2014-02-19T02 | 1819.6350 |
| 36243 | 2014-02-19T03 | 1822.5741 |
| 36244 | 2014-02-19T04 | 1846.7716 |
| 36245 | 2014-02-19T05 | 2022.3861 |
| 36246 | 2014-02-19T06 | 2414.4947 |
| 36247 | 2014-02-19T07 | 2338.8780 |
| 36248 | 2014-02-19T08 | 2343.2127 |
| 36249 | 2014-02-19T09 | 2439.0338 |
| 36250 | 2014-02-19T10 | 2384.0175 |
| 36251 | 2014-02-19T11 | 2406.3292 |
| 36252 | 2014-02-19T12 | 2329.3716 |
| 36253 | 2014-02-19T13 | 2311.7824 |
| 36254 | 2014-02-19T14 | 2315.4567 |
| 36255 | 2014-02-19T15 | 2224.6170 |
| 36256 | 2014-02-19T16 | 2191.3583 |
| 36257 | 2014-02-19T17 | 2244.7614 |
| 36258 | 2014-02-19T18 | 2195.6631 |
| 36259 | 2014-02-19T19 | 2229.8556 |
| 36260 | 2014-02-19T20 | 2205.4078 |
| 36261 | 2014-02-19T21 | 2089.7104 |
| 36262 | 2014-02-19T22 | 2008.3638 |
| 36263 | 2014-02-19T23 | 2014.4518 |
| 36264 | 2014-02-20T00 | 1954.5823 |
| 36265 | 2014-02-20T01 | 1819.2893 |
| 36266 | 2014-02-20T02 | 1824.5347 |
| 36267 | 2014-02-20T03 | 1835.1780 |
| 36268 | 2014-02-20T04 | 1840.0736 |
| 36269 | 2014-02-20T05 | 2077.9973 |
| 36270 | 2014-02-20T06 | 2447.8856 |
| 36271 | 2014-02-20T07 | 2516.1141 |
| 36272 | 2014-02-20T08 | 2517.2223 |
| 36273 | 2014-02-20T09 | 2519.1771 |
| 36274 | 2014-02-20T10 | 2504.9031 |
| 36275 | 2014-02-20T11 | 2512.2341 |
| 36276 | 2014-02-20T12 | 2469.5641 |
| 36277 | 2014-02-20T13 | 2466.1565 |
| 36278 | 2014-02-20T14 | 2456.4446 |
| 36279 | 2014-02-20T15 | 2470.4124 |
| 36280 | 2014-02-20T16 | 2449.7982 |
| 36281 | 2014-02-20T17 | 2481.5268 |
| 36282 | 2014-02-20T18 | 2474.5946 |
| 36283 | 2014-02-20T19 | 2483.7444 |
| 36284 | 2014-02-20T20 | 2474.8900 |
| 36285 | 2014-02-20T21 | 2440.3012 |
| 36286 | 2014-02-20T22 | 2170.4898 |
| 36287 | 2014-02-20T23 | 2174.7481 |
| 36288 | 2014-02-21T00 | 1868.0566 |
| 36289 | 2014-02-21T01 | 1867.6700 |
| 36290 | 2014-02-21T02 | 1854.4688 |
| 36291 | 2014-02-21T03 | 1856.3421 |
| 36292 | 2014-02-21T04 | 1868.1957 |
| 36293 | 2014-02-21T05 | 1926.3458 |
| 36294 | 2014-02-21T06 | 2068.2907 |
| 36295 | 2014-02-21T07 | 2279.5843 |
| 36296 | 2014-02-21T08 | 2403.9101 |
| 36297 | 2014-02-21T09 | 2401.0008 |
| 36298 | 2014-02-21T10 | 2443.5046 |
| 36299 | 2014-02-21T11 | 2408.1998 |
| 36300 | 2014-02-21T12 | 2389.1649 |
| 36301 | 2014-02-21T13 | 2391.5460 |
| 36302 | 2014-02-21T14 | 2377.4079 |
| 36303 | 2014-02-21T15 | 2160.0575 |
| 36304 | 2014-02-21T16 | 2129.7421 |
| 36305 | 2014-02-21T17 | 2103.3696 |
| 36306 | 2014-02-21T18 | 1824.2721 |
| 36307 | 2014-02-21T19 | 2142.1281 |
| 36308 | 2014-02-21T20 | 2428.9350 |
| 36309 | 2014-02-21T21 | 2423.3956 |
| 36310 | 2014-02-21T22 | 2340.7405 |
| 36311 | 2014-02-21T23 | 2411.4780 |
| 36312 | 2014-02-22T00 | 2212.9894 |
| 36313 | 2014-02-22T01 | 1884.0216 |
| 36314 | 2014-02-22T02 | 1771.2569 |
| 36315 | 2014-02-22T03 | 1718.1045 |
| 36316 | 2014-02-22T04 | 1785.6958 |
| 36317 | 2014-02-22T05 | 1881.4719 |
| 36318 | 2014-02-22T06 | 1838.9682 |
| 36319 | 2014-02-22T07 | 2031.7497 |
| 36320 | 2014-02-22T08 | 2254.5592 |
| 36321 | 2014-02-22T09 | 2431.2263 |
| 36322 | 2014-02-22T10 | 2423.8680 |
| 36323 | 2014-02-22T11 | 2340.3265 |
| 36324 | 2014-02-22T12 | 2387.7613 |
| 36325 | 2014-02-22T13 | 2372.5601 |
| 36326 | 2014-02-22T14 | 2146.7239 |
| 36327 | 2014-02-22T15 | 2244.5843 |
| 36328 | 2014-02-22T16 | 2367.8715 |
| 36329 | 2014-02-22T17 | 2342.8275 |
| 36330 | 2014-02-22T18 | 2263.0693 |
| 36331 | 2014-02-22T19 | 2281.7148 |
| 36332 | 2014-02-22T20 | 2262.0893 |
| 36333 | 2014-02-22T21 | 2210.0924 |
| 36334 | 2014-02-22T22 | 2049.0788 |
| 36335 | 2014-02-22T23 | 2153.2423 |
| 36336 | 2014-02-23T00 | 2070.7111 |
| 36337 | 2014-02-23T01 | 1826.2350 |
| 36338 | 2014-02-23T02 | 1777.0525 |
| 36339 | 2014-02-23T03 | 1737.9153 |
| 36340 | 2014-02-23T04 | 1760.7389 |
| 36341 | 2014-02-23T05 | 1739.3638 |
| 36342 | 2014-02-23T06 | 1823.1734 |
| 36343 | 2014-02-23T07 | 1852.6444 |
| 36344 | 2014-02-23T08 | 1905.0620 |
| 36345 | 2014-02-23T09 | 2096.1838 |
| 36346 | 2014-02-23T10 | 2257.0616 |
| 36347 | 2014-02-23T11 | 2086.8123 |
| 36348 | 2014-02-23T12 | 2160.2345 |
| 36349 | 2014-02-23T13 | 2032.1743 |
| 36350 | 2014-02-23T14 | 1999.1744 |
| 36351 | 2014-02-23T15 | 2258.2991 |
| 36352 | 2014-02-23T16 | 2549.2406 |
| 36353 | 2014-02-23T17 | 2546.9821 |
| 36354 | 2014-02-23T18 | 2539.2808 |
| 36355 | 2014-02-23T19 | 2539.6523 |
| 36356 | 2014-02-23T20 | 2522.6664 |
| 36357 | 2014-02-23T21 | 2499.4085 |
| 36358 | 2014-02-23T22 | 2206.4276 |
| 36359 | 2014-02-23T23 | 2031.4527 |
| 36360 | 2014-02-24T00 | 1977.8403 |
| 36361 | 2014-02-24T01 | 1805.5379 |
| 36362 | 2014-02-24T02 | 1815.5835 |
| 36363 | 2014-02-24T03 | 1818.1851 |
| 36364 | 2014-02-24T04 | 1822.0243 |
| 36365 | 2014-02-24T05 | 2027.2393 |
| 36366 | 2014-02-24T06 | 2361.7875 |
| 36367 | 2014-02-24T07 | 2417.6085 |
| 36368 | 2014-02-24T08 | 2423.7849 |
| 36369 | 2014-02-24T09 | 2510.1867 |
| 36370 | 2014-02-24T10 | 2542.8584 |
| 36371 | 2014-02-24T11 | 2485.9634 |
| 36372 | 2014-02-24T12 | 2513.6799 |
| 36373 | 2014-02-24T13 | 2504.5354 |
| 36374 | 2014-02-24T14 | 2504.6185 |
| 36375 | 2014-02-24T15 | 2509.2525 |
| 36376 | 2014-02-24T16 | 2502.2346 |
| 36377 | 2014-02-24T17 | 2495.0806 |
| 36378 | 2014-02-24T18 | 2498.9823 |
| 36379 | 2014-02-24T19 | 2478.3368 |
| 36380 | 2014-02-24T20 | 2378.6428 |
| 36381 | 2014-02-24T21 | 2355.5167 |
| 36382 | 2014-02-24T22 | 2327.2489 |
| 36383 | 2014-02-24T23 | 2302.3725 |
| 36384 | 2014-02-25T00 | 2111.9760 |
| 36385 | 2014-02-25T01 | 1828.6679 |
| 36386 | 2014-02-25T02 | 1824.4899 |
| 36387 | 2014-02-25T03 | 1810.3871 |
| 36388 | 2014-02-25T04 | 1841.5710 |
| 36389 | 2014-02-25T05 | 1961.7814 |
| 36390 | 2014-02-25T06 | 2394.5588 |
| 36391 | 2014-02-25T07 | 2529.8001 |
| 36392 | 2014-02-25T08 | 2532.8850 |
| 36393 | 2014-02-25T09 | 2508.7435 |
| 36394 | 2014-02-25T10 | 2496.0404 |
| 36395 | 2014-02-25T11 | 2454.8694 |
| 36396 | 2014-02-25T12 | 2415.1456 |
| 36397 | 2014-02-25T13 | 2436.8283 |
| 36398 | 2014-02-25T14 | 2457.5132 |
| 36399 | 2014-02-25T15 | 2426.5130 |
| 36400 | 2014-02-25T16 | 2427.5791 |
| 36401 | 2014-02-25T17 | 2384.9908 |
| 36402 | 2014-02-25T18 | 2389.0411 |
| 36403 | 2014-02-25T19 | 2428.5879 |
| 36404 | 2014-02-25T20 | 2435.1075 |
| 36405 | 2014-02-25T21 | 2379.1014 |
| 36406 | 2014-02-25T22 | 2233.8160 |
| 36407 | 2014-02-25T23 | 2058.7515 |
| 36408 | 2014-02-26T00 | 1776.0736 |
| 36409 | 2014-02-26T01 | 1721.2288 |
| 36410 | 2014-02-26T02 | 1513.1915 |
| 36411 | 2014-02-26T03 | 1397.1143 |
| 36412 | 2014-02-26T04 | 1587.2534 |
| 36413 | 2014-02-26T05 | 1916.8993 |
| 36414 | 2014-02-26T06 | 2325.4233 |
| 36415 | 2014-02-26T07 | 2490.4695 |
| 36416 | 2014-02-26T08 | 2484.9901 |
| 36417 | 2014-02-26T09 | 2459.5157 |
| 36418 | 2014-02-26T10 | 2423.8653 |
| 36419 | 2014-02-26T11 | 2451.6772 |
| 36420 | 2014-02-26T12 | 2452.1863 |
| 36421 | 2014-02-26T13 | 2435.8360 |
| 36422 | 2014-02-26T14 | 2473.4835 |
| 36423 | 2014-02-26T15 | 2529.6516 |
| 36424 | 2014-02-26T16 | 2526.1214 |
| 36425 | 2014-02-26T17 | 2509.6352 |
| 36426 | 2014-02-26T18 | 2519.5978 |
| 36427 | 2014-02-26T19 | 2493.5818 |
| 36428 | 2014-02-26T20 | 2458.8798 |
| 36429 | 2014-02-26T21 | 2418.7164 |
| 36430 | 2014-02-26T22 | 2231.5206 |
| 36431 | 2014-02-26T23 | 2015.5288 |
| 36432 | 2014-02-27T00 | 1876.0183 |
| 36433 | 2014-02-27T01 | 1849.8265 |
| 36434 | 2014-02-27T02 | 1628.8030 |
| 36435 | 2014-02-27T03 | 1347.0291 |
| 36436 | 2014-02-27T04 | 1564.5089 |
| 36437 | 2014-02-27T05 | 1963.3142 |
| 36438 | 2014-02-27T06 | 2431.2861 |
| 36439 | 2014-02-27T07 | 2492.9813 |
| 36440 | 2014-02-27T08 | 2493.0725 |
| 36441 | 2014-02-27T09 | 2464.2344 |
| 36442 | 2014-02-27T10 | 2449.1160 |
| 36443 | 2014-02-27T11 | 2464.5869 |
| 36444 | 2014-02-27T12 | 2482.9356 |
| 36445 | 2014-02-27T13 | 2490.1457 |
| 36446 | 2014-02-27T14 | 2502.9045 |
| 36447 | 2014-02-27T15 | 2474.9634 |
| 36448 | 2014-02-27T16 | 2423.7387 |
| 36449 | 2014-02-27T17 | 2425.0659 |
| 36450 | 2014-02-27T18 | 2419.7961 |
| 36451 | 2014-02-27T19 | 2481.0255 |
| 36452 | 2014-02-27T20 | 2411.0178 |
| 36453 | 2014-02-27T21 | 2107.5544 |
| 36454 | 2014-02-27T22 | 1950.1618 |
| 36455 | 2014-02-27T23 | 1782.5455 |
| 36456 | 2014-02-28T00 | 1827.3051 |
| 36457 | 2014-02-28T01 | 1816.5243 |
| 36458 | 2014-02-28T02 | 1586.8628 |
| 36459 | 2014-02-28T03 | 1635.1989 |
| 36460 | 2014-02-28T04 | 1834.2850 |
| 36461 | 2014-02-28T05 | 1871.7965 |
| 36462 | 2014-02-28T06 | 2106.8736 |
| 36463 | 2014-02-28T07 | 2508.1378 |
| 36464 | 2014-02-28T08 | 2495.8375 |
| 36465 | 2014-02-28T09 | 2452.4012 |
| 36466 | 2014-02-28T10 | 2438.4783 |
| 36467 | 2014-02-28T11 | 2456.2811 |
| 36468 | 2014-02-28T12 | 2517.0560 |
| 36469 | 2014-02-28T13 | 2507.9744 |
| 36470 | 2014-02-28T14 | 2358.2016 |
| 36471 | 2014-02-28T15 | 2287.4790 |
| 36472 | 2014-02-28T16 | 2496.3139 |
| 36473 | 2014-02-28T17 | 2413.5241 |
| 36474 | 2014-02-28T18 | 2259.0642 |
| 36475 | 2014-02-28T19 | 2518.1900 |
| 36476 | 2014-02-28T20 | 2459.1633 |
| 36477 | 2014-02-28T21 | 2081.5218 |
| 36478 | 2014-02-28T22 | 2004.3232 |
| 36479 | 2014-02-28T23 | 1951.0984 |
| 36480 | 2014-03-01T00 | 1781.2617 |
| 36481 | 2014-03-01T01 | 1833.0923 |
| 36482 | 2014-03-01T02 | 1708.6525 |
| 36483 | 2014-03-01T03 | 1676.9676 |
| 36484 | 2014-03-01T04 | 1671.6036 |
| 36485 | 2014-03-01T05 | 1847.3503 |
| 36486 | 2014-03-01T06 | 1884.6562 |
| 36487 | 2014-03-01T07 | 1863.5794 |
| 36488 | 2014-03-01T08 | 2201.8791 |
| 36489 | 2014-03-01T09 | 2441.9172 |
| 36490 | 2014-03-01T10 | 2282.0214 |
| 36491 | 2014-03-01T11 | 1880.7067 |
| 36492 | 2014-03-01T12 | 1862.1335 |
| 36493 | 2014-03-01T13 | 1866.0950 |
| 36494 | 2014-03-01T14 | 1869.1146 |
| 36495 | 2014-03-01T15 | 1873.8059 |
| 36496 | 2014-03-01T16 | 1871.9286 |
| 36497 | 2014-03-01T17 | 2029.4149 |
| 36498 | 2014-03-01T18 | 1901.4366 |
| 36499 | 2014-03-01T19 | 1879.2093 |
| 36500 | 2014-03-01T20 | 1854.8949 |
| 36501 | 2014-03-01T21 | 1843.9929 |
| 36502 | 2014-03-01T22 | 1765.5922 |
| 36503 | 2014-03-01T23 | 1687.9171 |
| 36504 | 2014-03-02T00 | 1713.8883 |
| 36505 | 2014-03-02T01 | 1639.7472 |
| 36506 | 2014-03-02T02 | 1320.0683 |
| 36507 | 2014-03-02T03 | 1154.9255 |
| 36508 | 2014-03-02T04 | 1118.5521 |
| 36509 | 2014-03-02T05 | 1240.9459 |
| 36510 | 2014-03-02T06 | 1424.7042 |
| 36511 | 2014-03-02T07 | 1642.2685 |
| 36512 | 2014-03-02T08 | 1638.0550 |
| 36513 | 2014-03-02T09 | 1611.9436 |
| 36514 | 2014-03-02T10 | 1608.1577 |
| 36515 | 2014-03-02T11 | 1663.7742 |
| 36516 | 2014-03-02T12 | 1648.9542 |
| 36517 | 2014-03-02T13 | 1659.6399 |
| 36518 | 2014-03-02T14 | 1660.7928 |
| 36519 | 2014-03-02T15 | 1660.9316 |
| 36520 | 2014-03-02T16 | 1748.6906 |
| 36521 | 2014-03-02T17 | 2212.7349 |
| 36522 | 2014-03-02T18 | 1982.1055 |
| 36523 | 2014-03-02T19 | 1661.4815 |
| 36524 | 2014-03-02T20 | 1649.2946 |
| 36525 | 2014-03-02T21 | 1653.5096 |
| 36526 | 2014-03-02T22 | 1623.7849 |
| 36527 | 2014-03-02T23 | 1592.8217 |
| 36528 | 2014-03-03T00 | 1588.3630 |
| 36529 | 2014-03-03T01 | 1530.5697 |
| 36530 | 2014-03-03T02 | 1265.3474 |
| 36531 | 2014-03-03T03 | 1209.3905 |
| 36532 | 2014-03-03T04 | 1394.3793 |
| 36533 | 2014-03-03T05 | 1505.3552 |
| 36534 | 2014-03-03T06 | 1652.6177 |
| 36535 | 2014-03-03T07 | 2401.2580 |
| 36536 | 2014-03-03T08 | 2486.0820 |
| 36537 | 2014-03-03T09 | 2479.7350 |
| 36538 | 2014-03-03T10 | 2478.8461 |
| 36539 | 2014-03-03T11 | 2485.1465 |
| 36540 | 2014-03-03T12 | 2483.9200 |
| 36541 | 2014-03-03T13 | 2483.3114 |
| 36542 | 2014-03-03T14 | 2482.4170 |
| 36543 | 2014-03-03T15 | 2487.0648 |
| 36544 | 2014-03-03T16 | 2484.3816 |
| 36545 | 2014-03-03T17 | 2485.1004 |
| 36546 | 2014-03-03T18 | 2444.7013 |
| 36547 | 2014-03-03T19 | 2478.7128 |
| 36548 | 2014-03-03T20 | 2439.3428 |
| 36549 | 2014-03-03T21 | 2245.7839 |
| 36550 | 2014-03-03T22 | 1983.7131 |
| 36551 | 2014-03-03T23 | 1800.3008 |
| 36552 | 2014-03-04T00 | 1552.0835 |
| 36553 | 2014-03-04T01 | 1386.3744 |
| 36554 | 2014-03-04T02 | 1359.8520 |
| 36555 | 2014-03-04T03 | 1229.4042 |
| 36556 | 2014-03-04T04 | 1387.6596 |
| 36557 | 2014-03-04T05 | 1605.8595 |
| 36558 | 2014-03-04T06 | 2164.2737 |
| 36559 | 2014-03-04T07 | 2516.7430 |
| 36560 | 2014-03-04T08 | 2519.3950 |
| 36561 | 2014-03-04T09 | 2522.7128 |
| 36562 | 2014-03-04T10 | 2526.5478 |
| 36563 | 2014-03-04T11 | 2524.4061 |
| 36564 | 2014-03-04T12 | 2530.4113 |
| 36565 | 2014-03-04T13 | 2525.4735 |
| 36566 | 2014-03-04T14 | 2526.1190 |
| 36567 | 2014-03-04T15 | 2530.9804 |
| 36568 | 2014-03-04T16 | 2531.9551 |
| 36569 | 2014-03-04T17 | 2531.6038 |
| 36570 | 2014-03-04T18 | 2524.3300 |
| 36571 | 2014-03-04T19 | 2462.0290 |
| 36572 | 2014-03-04T20 | 2440.9888 |
| 36573 | 2014-03-04T21 | 2395.3388 |
| 36574 | 2014-03-04T22 | 2075.2705 |
| 36575 | 2014-03-04T23 | 2182.8458 |
| 36576 | 2014-03-05T00 | 1919.5907 |
| 36577 | 2014-03-05T01 | 1484.6621 |
| 36578 | 2014-03-05T02 | 1366.1469 |
| 36579 | 2014-03-05T03 | 1298.8619 |
| 36580 | 2014-03-05T04 | 1430.0273 |
| 36581 | 2014-03-05T05 | 1604.9569 |
| 36582 | 2014-03-05T06 | 2147.9208 |
| 36583 | 2014-03-05T07 | 2449.2918 |
| 36584 | 2014-03-05T08 | 2456.4909 |
| 36585 | 2014-03-05T09 | 2450.4462 |
| 36586 | 2014-03-05T10 | 2297.3871 |
| 36587 | 2014-03-05T11 | 2190.8848 |
| 36588 | 2014-03-05T12 | 2178.9999 |
| 36589 | 2014-03-05T13 | 2170.4967 |
| 36590 | 2014-03-05T14 | 2185.5249 |
| 36591 | 2014-03-05T15 | 2191.3517 |
| 36592 | 2014-03-05T16 | 2184.6209 |
| 36593 | 2014-03-05T17 | 2195.2780 |
| 36594 | 2014-03-05T18 | 2282.2266 |
| 36595 | 2014-03-05T19 | 2378.6467 |
| 36596 | 2014-03-05T20 | 2456.7795 |
| 36597 | 2014-03-05T21 | 2223.1752 |
| 36598 | 2014-03-05T22 | 1985.4216 |
| 36599 | 2014-03-05T23 | 2198.1340 |
| 36600 | 2014-03-06T00 | 1814.4319 |
| 36601 | 2014-03-06T01 | 1596.7085 |
| 36602 | 2014-03-06T02 | 1560.2900 |
| 36603 | 2014-03-06T03 | 1532.1841 |
| 36604 | 2014-03-06T04 | 1585.9248 |
| 36605 | 2014-03-06T05 | 1745.7065 |
| 36606 | 2014-03-06T06 | 2311.7837 |
| 36607 | 2014-03-06T07 | 2495.9180 |
| 36608 | 2014-03-06T08 | 2517.3409 |
| 36609 | 2014-03-06T09 | 2535.9998 |
| 36610 | 2014-03-06T10 | 2541.3650 |
| 36611 | 2014-03-06T11 | 2535.9591 |
| 36612 | 2014-03-06T12 | 2414.7127 |
| 36613 | 2014-03-06T13 | 2381.1614 |
| 36614 | 2014-03-06T14 | 2436.7712 |
| 36615 | 2014-03-06T15 | 2457.7624 |
| 36616 | 2014-03-06T16 | 2440.8691 |
| 36617 | 2014-03-06T17 | 2434.9865 |
| 36618 | 2014-03-06T18 | 2443.7482 |
| 36619 | 2014-03-06T19 | 2448.0149 |
| 36620 | 2014-03-06T20 | 2414.2932 |
| 36621 | 2014-03-06T21 | 2145.0250 |
| 36622 | 2014-03-06T22 | 1830.6650 |
| 36623 | 2014-03-06T23 | 1931.9751 |
| 36624 | 2014-03-07T00 | 1900.1691 |
| 36625 | 2014-03-07T01 | 1469.9700 |
| 36626 | 2014-03-07T02 | 1367.4228 |
| 36627 | 2014-03-07T03 | 1360.3596 |
| 36628 | 2014-03-07T04 | 1462.6758 |
| 36629 | 2014-03-07T05 | 1617.1822 |
| 36630 | 2014-03-07T06 | 2143.8733 |
| 36631 | 2014-03-07T07 | 2445.5562 |
| 36632 | 2014-03-07T08 | 2457.4221 |
| 36633 | 2014-03-07T09 | 2464.1063 |
| 36634 | 2014-03-07T10 | 2471.9018 |
| 36635 | 2014-03-07T11 | 2461.0024 |
| 36636 | 2014-03-07T12 | 2463.8096 |
| 36637 | 2014-03-07T13 | 2462.2741 |
| 36638 | 2014-03-07T14 | 2461.6355 |
| 36639 | 2014-03-07T15 | 2462.1908 |
| 36640 | 2014-03-07T16 | 2465.0484 |
| 36641 | 2014-03-07T17 | 2462.8731 |
| 36642 | 2014-03-07T18 | 2440.6579 |
| 36643 | 2014-03-07T19 | 2442.1759 |
| 36644 | 2014-03-07T20 | 2090.0114 |
| 36645 | 2014-03-07T21 | 1834.9670 |
| 36646 | 2014-03-07T22 | 1673.9151 |
| 36647 | 2014-03-07T23 | 1734.8467 |
| 36648 | 2014-03-08T00 | 1509.0161 |
| 36649 | 2014-03-08T01 | 1462.0809 |
| 36650 | 2014-03-08T02 | 1265.6441 |
| 36651 | 2014-03-08T03 | 1160.2867 |
| 36652 | 2014-03-08T04 | 1151.0947 |
| 36653 | 2014-03-08T05 | 1384.1636 |
| 36654 | 2014-03-08T06 | 1557.2649 |
| 36655 | 2014-03-08T07 | 1593.5582 |
| 36656 | 2014-03-08T08 | 1644.6959 |
| 36657 | 2014-03-08T09 | 1875.9745 |
| 36658 | 2014-03-08T10 | 1901.9988 |
| 36659 | 2014-03-08T11 | 1650.5704 |
| 36660 | 2014-03-08T12 | 1597.2202 |
| 36661 | 2014-03-08T13 | 1593.2152 |
| 36662 | 2014-03-08T14 | 1591.5529 |
| 36663 | 2014-03-08T15 | 1590.4364 |
| 36664 | 2014-03-08T16 | 1617.0081 |
| 36665 | 2014-03-08T17 | 1602.6210 |
| 36666 | 2014-03-08T18 | 1582.4030 |
| 36667 | 2014-03-08T19 | 1640.0087 |
| 36668 | 2014-03-08T20 | 1581.5808 |
| 36669 | 2014-03-08T21 | 1591.3813 |
| 36670 | 2014-03-08T22 | 1552.9698 |
| 36671 | 2014-03-08T23 | 1427.8095 |
| 36672 | 2014-03-09T00 | 1414.3209 |
| 36673 | 2014-03-09T01 | 1322.7175 |
| 36674 | 2014-03-09T02 | 1224.2187 |
| 36675 | 2014-03-09T03 | 1206.9701 |
| 36676 | 2014-03-09T04 | 1153.4880 |
| 36677 | 2014-03-09T05 | 1108.3459 |
| 36678 | 2014-03-09T06 | 1300.8590 |
| 36679 | 2014-03-09T07 | 1507.0611 |
| 36680 | 2014-03-09T08 | 1537.5591 |
| 36681 | 2014-03-09T09 | 1547.2303 |
| 36682 | 2014-03-09T10 | 1539.9807 |
| 36683 | 2014-03-09T11 | 1553.0883 |
| 36684 | 2014-03-09T12 | 1596.5260 |
| 36685 | 2014-03-09T13 | 1602.0708 |
| 36686 | 2014-03-09T14 | 1611.1799 |
| 36687 | 2014-03-09T15 | 1707.5591 |
| 36688 | 2014-03-09T16 | 2040.2543 |
| 36689 | 2014-03-09T17 | 2165.0920 |
| 36690 | 2014-03-09T18 | 2156.7330 |
| 36691 | 2014-03-09T19 | 2140.5447 |
| 36692 | 2014-03-09T20 | 1788.7467 |
| 36693 | 2014-03-09T21 | 1572.9306 |
| 36694 | 2014-03-09T22 | 1545.0875 |
| 36695 | 2014-03-09T23 | 1509.3634 |
| 36696 | 2014-03-10T00 | 1504.0825 |
| 36697 | 2014-03-10T01 | 1438.5318 |
| 36698 | 2014-03-10T02 | 1250.1462 |
| 36699 | 2014-03-10T03 | 1187.7582 |
| 36700 | 2014-03-10T04 | 1430.4099 |
| 36701 | 2014-03-10T05 | 1636.5588 |
| 36702 | 2014-03-10T06 | 1653.7314 |
| 36703 | 2014-03-10T07 | 2133.6603 |
| 36704 | 2014-03-10T08 | 2439.7145 |
| 36705 | 2014-03-10T09 | 2462.8404 |
| 36706 | 2014-03-10T10 | 2463.8996 |
| 36707 | 2014-03-10T11 | 2392.9984 |
| 36708 | 2014-03-10T12 | 2450.3972 |
| 36709 | 2014-03-10T13 | 2478.6786 |
| 36710 | 2014-03-10T14 | 2484.5123 |
| 36711 | 2014-03-10T15 | 2482.9004 |
| 36712 | 2014-03-10T16 | 2484.2998 |
| 36713 | 2014-03-10T17 | 2413.0123 |
| 36714 | 2014-03-10T18 | 2427.7517 |
| 36715 | 2014-03-10T19 | 2435.3659 |
| 36716 | 2014-03-10T20 | 2387.9738 |
| 36717 | 2014-03-10T21 | 2106.7525 |
| 36718 | 2014-03-10T22 | 1760.3617 |
| 36719 | 2014-03-10T23 | 1481.0845 |
| 36720 | 2014-03-11T00 | 1429.3437 |
| 36721 | 2014-03-11T01 | 1409.0360 |
| 36722 | 2014-03-11T02 | 1311.2914 |
| 36723 | 2014-03-11T03 | 1236.0082 |
| 36724 | 2014-03-11T04 | 1399.3675 |
| 36725 | 2014-03-11T05 | 1635.0748 |
| 36726 | 2014-03-11T06 | 2001.4644 |
| 36727 | 2014-03-11T07 | 2438.3844 |
| 36728 | 2014-03-11T08 | 2439.5825 |
| 36729 | 2014-03-11T09 | 2439.6777 |
| 36730 | 2014-03-11T10 | 2428.7674 |
| 36731 | 2014-03-11T11 | 2431.8741 |
| 36732 | 2014-03-11T12 | 2435.0396 |
| 36733 | 2014-03-11T13 | 2464.0832 |
| 36734 | 2014-03-11T14 | 2465.3942 |
| 36735 | 2014-03-11T15 | 2479.8684 |
| 36736 | 2014-03-11T16 | 2475.5310 |
| 36737 | 2014-03-11T17 | 2471.5273 |
| 36738 | 2014-03-11T18 | 2475.6985 |
| 36739 | 2014-03-11T19 | 2452.8246 |
| 36740 | 2014-03-11T20 | 2424.8508 |
| 36741 | 2014-03-11T21 | 2216.2719 |
| 36742 | 2014-03-11T22 | 1856.0439 |
| 36743 | 2014-03-11T23 | 1663.0078 |
| 36744 | 2014-03-12T00 | 1593.7228 |
| 36745 | 2014-03-12T01 | 1570.3411 |
| 36746 | 2014-03-12T02 | 1567.7054 |
| 36747 | 2014-03-12T03 | 1544.3725 |
| 36748 | 2014-03-12T04 | 1601.3848 |
| 36749 | 2014-03-12T05 | 1744.8583 |
| 36750 | 2014-03-12T06 | 2184.9749 |
| 36751 | 2014-03-12T07 | 2382.3090 |
| 36752 | 2014-03-12T08 | 2378.5610 |
| 36753 | 2014-03-12T09 | 2365.0533 |
| 36754 | 2014-03-12T10 | 2359.1871 |
| 36755 | 2014-03-12T11 | 2380.3867 |
| 36756 | 2014-03-12T12 | 2467.3082 |
| 36757 | 2014-03-12T13 | 2461.0121 |
| 36758 | 2014-03-12T14 | 2423.1900 |
| 36759 | 2014-03-12T15 | 2334.0561 |
| 36760 | 2014-03-12T16 | 2290.6591 |
| 36761 | 2014-03-12T17 | 2285.2165 |
| 36762 | 2014-03-12T18 | 2285.6331 |
| 36763 | 2014-03-12T19 | 2285.0461 |
| 36764 | 2014-03-12T20 | 2277.8457 |
| 36765 | 2014-03-12T21 | 2199.9610 |
| 36766 | 2014-03-12T22 | 1984.8514 |
| 36767 | 2014-03-12T23 | 2005.6425 |
| 36768 | 2014-03-13T00 | 1958.2854 |
| 36769 | 2014-03-13T01 | 1676.8983 |
| 36770 | 2014-03-13T02 | 1589.2876 |
| 36771 | 2014-03-13T03 | 1518.3579 |
| 36772 | 2014-03-13T04 | 1686.0834 |
| 36773 | 2014-03-13T05 | 1876.7001 |
| 36774 | 2014-03-13T06 | 2356.3761 |
| 36775 | 2014-03-13T07 | 2447.1271 |
| 36776 | 2014-03-13T08 | 2455.4261 |
| 36777 | 2014-03-13T09 | 2429.8201 |
| 36778 | 2014-03-13T10 | 2463.7810 |
| 36779 | 2014-03-13T11 | 2459.9896 |
| 36780 | 2014-03-13T12 | 2460.2018 |
| 36781 | 2014-03-13T13 | 2464.4577 |
| 36782 | 2014-03-13T14 | 2469.4797 |
| 36783 | 2014-03-13T15 | 2464.1186 |
| 36784 | 2014-03-13T16 | 2465.4420 |
| 36785 | 2014-03-13T17 | 2463.5645 |
| 36786 | 2014-03-13T18 | 2454.7509 |
| 36787 | 2014-03-13T19 | 2286.4087 |
| 36788 | 2014-03-13T20 | 2274.3116 |
| 36789 | 2014-03-13T21 | 2185.2663 |
| 36790 | 2014-03-13T22 | 2065.3894 |
| 36791 | 2014-03-13T23 | 2224.4386 |
| 36792 | 2014-03-14T00 | 2149.1118 |
| 36793 | 2014-03-14T01 | 1731.2294 |
| 36794 | 2014-03-14T02 | 1733.1477 |
| 36795 | 2014-03-14T03 | 1725.4722 |
| 36796 | 2014-03-14T04 | 1759.8473 |
| 36797 | 2014-03-14T05 | 1886.7897 |
| 36798 | 2014-03-14T06 | 2207.0688 |
| 36799 | 2014-03-14T07 | 2396.8349 |
| 36800 | 2014-03-14T08 | 2401.6516 |
| 36801 | 2014-03-14T09 | 2407.6917 |
| 36802 | 2014-03-14T10 | 2403.3871 |
| 36803 | 2014-03-14T11 | 2398.7434 |
| 36804 | 2014-03-14T12 | 2398.7883 |
| 36805 | 2014-03-14T13 | 2404.3742 |
| 36806 | 2014-03-14T14 | 2406.4121 |
| 36807 | 2014-03-14T15 | 2409.7353 |
| 36808 | 2014-03-14T16 | 2408.8886 |
| 36809 | 2014-03-14T17 | 2401.8555 |
| 36810 | 2014-03-14T18 | 2405.1774 |
| 36811 | 2014-03-14T19 | 2394.8239 |
| 36812 | 2014-03-14T20 | 2383.5492 |
| 36813 | 2014-03-14T21 | 2363.6485 |
| 36814 | 2014-03-14T22 | 2347.5976 |
| 36815 | 2014-03-14T23 | 2369.3239 |
| 36816 | 2014-03-15T00 | 2282.7875 |
| 36817 | 2014-03-15T01 | 1997.0385 |
| 36818 | 2014-03-15T02 | 1956.9769 |
| 36819 | 2014-03-15T03 | 1803.9682 |
| 36820 | 2014-03-15T04 | 1898.0236 |
| 36821 | 2014-03-15T05 | 1980.1953 |
| 36822 | 2014-03-15T06 | 1976.5606 |
| 36823 | 2014-03-15T07 | 1990.4016 |
| 36824 | 2014-03-15T08 | 2006.9124 |
| 36825 | 2014-03-15T09 | 1954.3278 |
| 36826 | 2014-03-15T10 | 1971.6255 |
| 36827 | 2014-03-15T11 | 2004.5846 |
| 36828 | 2014-03-15T12 | 1999.3432 |
| 36829 | 2014-03-15T13 | 2003.0992 |
| 36830 | 2014-03-15T14 | 2010.6673 |
| 36831 | 2014-03-15T15 | 2009.6912 |
| 36832 | 2014-03-15T16 | 2004.1924 |
| 36833 | 2014-03-15T17 | 2004.9138 |
| 36834 | 2014-03-15T18 | 2008.5924 |
| 36835 | 2014-03-15T19 | 2019.0152 |
| 36836 | 2014-03-15T20 | 2109.2953 |
| 36837 | 2014-03-15T21 | 2140.0805 |
| 36838 | 2014-03-15T22 | 2123.5994 |
| 36839 | 2014-03-15T23 | 2167.9426 |
| 36840 | 2014-03-16T00 | 2086.8095 |
| 36841 | 2014-03-16T01 | 2004.0674 |
| 36842 | 2014-03-16T02 | 1645.4144 |
| 36843 | 2014-03-16T03 | 1571.5350 |
| 36844 | 2014-03-16T04 | 1635.4982 |
| 36845 | 2014-03-16T05 | 1715.7234 |
| 36846 | 2014-03-16T06 | 1905.4894 |
| 36847 | 2014-03-16T07 | 2037.0659 |
| 36848 | 2014-03-16T08 | 2094.7367 |
| 36849 | 2014-03-16T09 | 2113.3362 |
| 36850 | 2014-03-16T10 | 2081.1476 |
| 36851 | 2014-03-16T11 | 2090.8174 |
| 36852 | 2014-03-16T12 | 2092.6949 |
| 36853 | 2014-03-16T13 | 2094.7804 |
| 36854 | 2014-03-16T14 | 2104.1426 |
| 36855 | 2014-03-16T15 | 2096.6062 |
| 36856 | 2014-03-16T16 | 2176.0144 |
| 36857 | 2014-03-16T17 | 2221.1277 |
| 36858 | 2014-03-16T18 | 2257.2805 |
| 36859 | 2014-03-16T19 | 2339.8484 |
| 36860 | 2014-03-16T20 | 2031.2406 |
| 36861 | 2014-03-16T21 | 1785.5256 |
| 36862 | 2014-03-16T22 | 1771.5184 |
| 36863 | 2014-03-16T23 | 1762.8245 |
| 36864 | 2014-03-17T00 | 1840.1158 |
| 36865 | 2014-03-17T01 | 1843.7765 |
| 36866 | 2014-03-17T02 | 1559.3491 |
| 36867 | 2014-03-17T03 | 1512.7735 |
| 36868 | 2014-03-17T04 | 1661.9051 |
| 36869 | 2014-03-17T05 | 1894.6827 |
| 36870 | 2014-03-17T06 | 2265.8384 |
| 36871 | 2014-03-17T07 | 2300.0758 |
| 36872 | 2014-03-17T08 | 2300.2799 |
| 36873 | 2014-03-17T09 | 2303.3171 |
| 36874 | 2014-03-17T10 | 2298.8029 |
| 36875 | 2014-03-17T11 | 2298.4939 |
| 36876 | 2014-03-17T12 | 2302.2895 |
| 36877 | 2014-03-17T13 | 2314.8142 |
| 36878 | 2014-03-17T14 | 2327.2898 |
| 36879 | 2014-03-17T15 | 2321.5436 |
| 36880 | 2014-03-17T16 | 2308.3761 |
| 36881 | 2014-03-17T17 | 2263.3279 |
| 36882 | 2014-03-17T18 | 2206.2111 |
| 36883 | 2014-03-17T19 | 2355.2173 |
| 36884 | 2014-03-17T20 | 2389.2140 |
| 36885 | 2014-03-17T21 | 2313.9157 |
| 36886 | 2014-03-17T22 | 2370.9851 |
| 36887 | 2014-03-17T23 | 2334.0968 |
| 36888 | 2014-03-18T00 | 2152.5126 |
| 36889 | 2014-03-18T01 | 1770.7492 |
| 36890 | 2014-03-18T02 | 1821.7615 |
| 36891 | 2014-03-18T03 | 1826.7362 |
| 36892 | 2014-03-18T04 | 1853.5773 |
| 36893 | 2014-03-18T05 | 2035.8407 |
| 36894 | 2014-03-18T06 | 2339.8634 |
| 36895 | 2014-03-18T07 | 2383.4524 |
| 36896 | 2014-03-18T08 | 2396.1896 |
| 36897 | 2014-03-18T09 | 2401.5222 |
| 36898 | 2014-03-18T10 | 2418.8471 |
| 36899 | 2014-03-18T11 | 2420.5501 |
| 36900 | 2014-03-18T12 | 2415.3974 |
| 36901 | 2014-03-18T13 | 2409.3911 |
| 36902 | 2014-03-18T14 | 2440.7778 |
| 36903 | 2014-03-18T15 | 2448.1468 |
| 36904 | 2014-03-18T16 | 2435.0721 |
| 36905 | 2014-03-18T17 | 2293.6393 |
| 36906 | 2014-03-18T18 | 2227.9444 |
| 36907 | 2014-03-18T19 | 2219.6765 |
| 36908 | 2014-03-18T20 | 2207.0812 |
| 36909 | 2014-03-18T21 | 2164.8712 |
| 36910 | 2014-03-18T22 | 2087.5801 |
| 36911 | 2014-03-18T23 | 2199.1496 |
| 36912 | 2014-03-19T00 | 2113.5675 |
| 36913 | 2014-03-19T01 | 1815.7225 |
| 36914 | 2014-03-19T02 | 1815.6366 |
| 36915 | 2014-03-19T03 | 1809.8345 |
| 36916 | 2014-03-19T04 | 1810.1735 |
| 36917 | 2014-03-19T05 | 1918.3000 |
| 36918 | 2014-03-19T06 | 2308.3761 |
| 36919 | 2014-03-19T07 | 2303.0559 |
| 36920 | 2014-03-19T08 | 2301.8742 |
| 36921 | 2014-03-19T09 | 2301.6087 |
| 36922 | 2014-03-19T10 | 2314.2629 |
| 36923 | 2014-03-19T11 | 2325.7665 |
| 36924 | 2014-03-19T12 | 2335.3386 |
| 36925 | 2014-03-19T13 | 2336.7829 |
| 36926 | 2014-03-19T14 | 2335.7713 |
| 36927 | 2014-03-19T15 | 2333.3863 |
| 36928 | 2014-03-19T16 | 2326.5684 |
| 36929 | 2014-03-19T17 | 2313.3206 |
| 36930 | 2014-03-19T18 | 1935.8850 |
| 36931 | 2014-03-19T19 | 1694.2398 |
| 36932 | 2014-03-19T20 | 1696.6756 |
| 36933 | 2014-03-19T21 | 1700.0787 |
| 36934 | 2014-03-19T22 | 1706.4312 |
| 36935 | 2014-03-19T23 | 1697.5727 |
| 36936 | 2014-03-20T00 | 1683.5163 |
| 36937 | 2014-03-20T01 | 1659.4510 |
| 36938 | 2014-03-20T02 | 1665.2956 |
| 36939 | 2014-03-20T03 | 1685.4345 |
| 36940 | 2014-03-20T04 | 1682.3673 |
| 36941 | 2014-03-20T05 | 1703.7929 |
| 36942 | 2014-03-20T06 | 1717.0337 |
| 36943 | 2014-03-20T07 | 1703.9970 |
| 36944 | 2014-03-20T08 | 1712.9820 |
| 36945 | 2014-03-20T09 | 1712.9018 |
| 36946 | 2014-03-20T10 | 1674.2371 |
| 36947 | 2014-03-20T11 | 1651.3619 |
| 36948 | 2014-03-20T12 | 1655.7864 |
| 36949 | 2014-03-20T13 | 1656.2575 |
| 36950 | 2014-03-20T14 | 1654.9722 |
| 36951 | 2014-03-20T15 | 1709.2888 |
| 36952 | 2014-03-20T16 | 1715.4081 |
| 36953 | 2014-03-20T17 | 1711.4491 |
| 36954 | 2014-03-20T18 | 1715.5008 |
| 36955 | 2014-03-20T19 | 1705.4592 |
| 36956 | 2014-03-20T20 | 1708.7727 |
| 36957 | 2014-03-20T21 | 1707.9586 |
| 36958 | 2014-03-20T22 | 1694.8498 |
| 36959 | 2014-03-20T23 | 1694.2578 |
| 36960 | 2014-03-21T00 | 1637.9915 |
| 36961 | 2014-03-21T01 | 1664.3085 |
| 36962 | 2014-03-21T02 | 1677.5125 |
| 36963 | 2014-03-21T03 | 1674.2806 |
| 36964 | 2014-03-21T04 | 1652.8157 |
| 36965 | 2014-03-21T05 | 1659.7084 |
| 36966 | 2014-03-21T06 | 1712.5207 |
| 36967 | 2014-03-21T07 | 1705.4509 |
| 36968 | 2014-03-21T08 | 1709.7488 |
| 36969 | 2014-03-21T09 | 1711.4901 |
| 36970 | 2014-03-21T10 | 1714.3857 |
| 36971 | 2014-03-21T11 | 1717.2778 |
| 36972 | 2014-03-21T12 | 1707.2038 |
| 36973 | 2014-03-21T13 | 1708.1893 |
| 36974 | 2014-03-21T14 | 1710.4754 |
| 36975 | 2014-03-21T15 | 1715.4686 |
| 36976 | 2014-03-21T16 | 1711.0139 |
| 36977 | 2014-03-21T17 | 1709.5220 |
| 36978 | 2014-03-21T18 | 1715.6307 |
| 36979 | 2014-03-21T19 | 1704.1743 |
| 36980 | 2014-03-21T20 | 1628.0429 |
| 36981 | 2014-03-21T21 | 1618.1386 |
| 36982 | 2014-03-21T22 | 1663.7825 |
| 36983 | 2014-03-21T23 | 1579.0308 |
| 36984 | 2014-03-22T00 | 1613.6018 |
| 36985 | 2014-03-22T01 | 1692.7609 |
| 36986 | 2014-03-22T02 | 1506.3343 |
| 36987 | 2014-03-22T03 | 1371.1775 |
| 36988 | 2014-03-22T04 | 1369.3844 |
| 36989 | 2014-03-22T05 | 1644.7502 |
| 36990 | 2014-03-22T06 | 1756.7815 |
| 36991 | 2014-03-22T07 | 1622.8009 |
| 36992 | 2014-03-22T08 | 1716.4516 |
| 36993 | 2014-03-22T09 | 1765.8850 |
| 36994 | 2014-03-22T10 | 1639.7961 |
| 36995 | 2014-03-22T11 | 1575.6259 |
| 36996 | 2014-03-22T12 | 1635.0287 |
| 36997 | 2014-03-22T13 | 1575.9607 |
| 36998 | 2014-03-22T14 | 1803.6702 |
| 36999 | 2014-03-22T15 | 2190.5484 |
| 37000 | 2014-03-22T16 | 2306.8092 |
| 37001 | 2014-03-22T17 | 2324.7347 |
| 37002 | 2014-03-22T18 | 2333.3727 |
| 37003 | 2014-03-22T19 | 2334.0575 |
| 37004 | 2014-03-22T20 | 2088.4282 |
| 37005 | 2014-03-22T21 | 1621.8763 |
| 37006 | 2014-03-22T22 | 1665.2310 |
| 37007 | 2014-03-22T23 | 1754.3539 |
| 37008 | 2014-03-23T00 | 1802.3878 |
| 37009 | 2014-03-23T01 | 1772.2753 |
| 37010 | 2014-03-23T02 | 1619.2664 |
| 37011 | 2014-03-23T03 | 1419.0027 |
| 37012 | 2014-03-23T04 | 1411.8010 |
| 37013 | 2014-03-23T05 | 1628.7718 |
| 37014 | 2014-03-23T06 | 1826.4134 |
| 37015 | 2014-03-23T07 | 1819.1682 |
| 37016 | 2014-03-23T08 | 1808.8992 |
| 37017 | 2014-03-23T09 | 1824.0623 |
| 37018 | 2014-03-23T10 | 1852.9412 |
| 37019 | 2014-03-23T11 | 1724.3341 |
| 37020 | 2014-03-23T12 | 1758.7335 |
| 37021 | 2014-03-23T13 | 1741.9546 |
| 37022 | 2014-03-23T14 | 1806.8611 |
| 37023 | 2014-03-23T15 | 2062.1141 |
| 37024 | 2014-03-23T16 | 2196.0117 |
| 37025 | 2014-03-23T17 | 2272.0205 |
| 37026 | 2014-03-23T18 | 2292.2943 |
| 37027 | 2014-03-23T19 | 2335.9798 |
| 37028 | 2014-03-23T20 | 2330.4851 |
| 37029 | 2014-03-23T21 | 2193.2290 |
| 37030 | 2014-03-23T22 | 1770.4075 |
| 37031 | 2014-03-23T23 | 1721.2656 |
| 37032 | 2014-03-24T00 | 1767.9828 |
| 37033 | 2014-03-24T01 | 1846.9717 |
| 37034 | 2014-03-24T02 | 1761.2480 |
| 37035 | 2014-03-24T03 | 1608.7565 |
| 37036 | 2014-03-24T04 | 1824.6151 |
| 37037 | 2014-03-24T05 | 1989.4570 |
| 37038 | 2014-03-24T06 | 2308.2566 |
| 37039 | 2014-03-24T07 | 2327.7610 |
| 37040 | 2014-03-24T08 | 2319.5818 |
| 37041 | 2014-03-24T09 | 2248.3243 |
| 37042 | 2014-03-24T10 | 2276.8616 |
| 37043 | 2014-03-24T11 | 2292.4047 |
| 37044 | 2014-03-24T12 | 2322.7348 |
| 37045 | 2014-03-24T13 | 2327.6727 |
| 37046 | 2014-03-24T14 | 2308.9384 |
| 37047 | 2014-03-24T15 | 2303.5295 |
| 37048 | 2014-03-24T16 | 2331.4205 |
| 37049 | 2014-03-24T17 | 2335.2161 |
| 37050 | 2014-03-24T18 | 2334.2426 |
| 37051 | 2014-03-24T19 | 2264.0795 |
| 37052 | 2014-03-24T20 | 1985.4231 |
| 37053 | 2014-03-24T21 | 1810.1761 |
| 37054 | 2014-03-24T22 | 1786.2921 |
| 37055 | 2014-03-24T23 | 1824.0704 |
| 37056 | 2014-03-25T00 | 1967.1410 |
| 37057 | 2014-03-25T01 | 1770.6607 |
| 37058 | 2014-03-25T02 | 1618.8529 |
| 37059 | 2014-03-25T03 | 1510.9342 |
| 37060 | 2014-03-25T04 | 1613.4330 |
| 37061 | 2014-03-25T05 | 1891.2657 |
| 37062 | 2014-03-25T06 | 2262.9810 |
| 37063 | 2014-03-25T07 | 2327.7105 |
| 37064 | 2014-03-25T08 | 2334.8593 |
| 37065 | 2014-03-25T09 | 2328.4389 |
| 37066 | 2014-03-25T10 | 2332.4415 |
| 37067 | 2014-03-25T11 | 2281.6794 |
| 37068 | 2014-03-25T12 | 2182.2903 |
| 37069 | 2014-03-25T13 | 2129.8633 |
| 37070 | 2014-03-25T14 | 2137.0228 |
| 37071 | 2014-03-25T15 | 2216.8312 |
| 37072 | 2014-03-25T16 | 2299.5301 |
| 37073 | 2014-03-25T17 | 2303.3173 |
| 37074 | 2014-03-25T18 | 2302.5943 |
| 37075 | 2014-03-25T19 | 2245.4830 |
| 37076 | 2014-03-25T20 | 2167.3856 |
| 37077 | 2014-03-25T21 | 1929.2484 |
| 37078 | 2014-03-25T22 | 1818.0994 |
| 37079 | 2014-03-25T23 | 2059.7275 |
| 37080 | 2014-03-26T00 | 2043.8890 |
| 37081 | 2014-03-26T01 | 1783.5257 |
| 37082 | 2014-03-26T02 | 1761.8579 |
| 37083 | 2014-03-26T03 | 1617.0992 |
| 37084 | 2014-03-26T04 | 1670.2435 |
| 37085 | 2014-03-26T05 | 1783.0831 |
| 37086 | 2014-03-26T06 | 2195.3553 |
| 37087 | 2014-03-26T07 | 2330.4879 |
| 37088 | 2014-03-26T08 | 2330.1938 |
| 37089 | 2014-03-26T09 | 2329.8793 |
| 37090 | 2014-03-26T10 | 2339.7249 |
| 37091 | 2014-03-26T11 | 2378.0082 |
| 37092 | 2014-03-26T12 | 2428.9349 |
| 37093 | 2014-03-26T13 | 2429.0658 |
| 37094 | 2014-03-26T14 | 2430.5102 |
| 37095 | 2014-03-26T15 | 2410.2418 |
| 37096 | 2014-03-26T16 | 2411.1417 |
| 37097 | 2014-03-26T17 | 2379.4555 |
| 37098 | 2014-03-26T18 | 2299.3910 |
| 37099 | 2014-03-26T19 | 2129.3991 |
| 37100 | 2014-03-26T20 | 2055.8366 |
| 37101 | 2014-03-26T21 | 1834.1133 |
| 37102 | 2014-03-26T22 | 1622.6753 |
| 37103 | 2014-03-26T23 | 1564.8586 |
| 37104 | 2014-03-27T00 | 1674.8491 |
| 37105 | 2014-03-27T01 | 1558.2410 |
| 37106 | 2014-03-27T02 | 1572.9438 |
| 37107 | 2014-03-27T03 | 1549.3838 |
| 37108 | 2014-03-27T04 | 1535.1574 |
| 37109 | 2014-03-27T05 | 1666.6739 |
| 37110 | 2014-03-27T06 | 2244.1216 |
| 37111 | 2014-03-27T07 | 2430.5986 |
| 37112 | 2014-03-27T08 | 2429.4943 |
| 37113 | 2014-03-27T09 | 2430.9362 |
| 37114 | 2014-03-27T10 | 2406.2434 |
| 37115 | 2014-03-27T11 | 2394.0931 |
| 37116 | 2014-03-27T12 | 2395.1685 |
| 37117 | 2014-03-27T13 | 2400.5365 |
| 37118 | 2014-03-27T14 | 2398.4005 |
| 37119 | 2014-03-27T15 | 2402.8751 |
| 37120 | 2014-03-27T16 | 2409.4359 |
| 37121 | 2014-03-27T17 | 2403.2946 |
| 37122 | 2014-03-27T18 | 2403.5179 |
| 37123 | 2014-03-27T19 | 2393.5091 |
| 37124 | 2014-03-27T20 | 2312.2916 |
| 37125 | 2014-03-27T21 | 2164.8332 |
| 37126 | 2014-03-27T22 | 2032.4725 |
| 37127 | 2014-03-27T23 | 2278.2380 |
| 37128 | 2014-03-28T00 | 2228.5705 |
| 37129 | 2014-03-28T01 | 1813.5987 |
| 37130 | 2014-03-28T02 | 1519.7493 |
| 37131 | 2014-03-28T03 | 1505.4438 |
| 37132 | 2014-03-28T04 | 1571.6234 |
| 37133 | 2014-03-28T05 | 1878.1856 |
| 37134 | 2014-03-28T06 | 2185.1874 |
| 37135 | 2014-03-28T07 | 2417.1412 |
| 37136 | 2014-03-28T08 | 2385.6238 |
| 37137 | 2014-03-28T09 | 2387.7613 |
| 37138 | 2014-03-28T10 | 2400.4112 |
| 37139 | 2014-03-28T11 | 2349.6873 |
| 37140 | 2014-03-28T12 | 2296.4926 |
| 37141 | 2014-03-28T13 | 2296.2026 |
| 37142 | 2014-03-28T14 | 2304.6747 |
| 37143 | 2014-03-28T15 | 2324.3847 |
| 37144 | 2014-03-28T16 | 2379.2350 |
| 37145 | 2014-03-28T17 | 2356.1213 |
| 37146 | 2014-03-28T18 | 2375.1957 |
| 37147 | 2014-03-28T19 | 2357.0988 |
| 37148 | 2014-03-28T20 | 2355.3590 |
| 37149 | 2014-03-28T21 | 2229.3900 |
| 37150 | 2014-03-28T22 | 2347.9422 |
| 37151 | 2014-03-28T23 | 2262.8978 |
| 37152 | 2014-03-29T00 | 1962.5927 |
| 37153 | 2014-03-29T01 | 1600.7489 |
| 37154 | 2014-03-29T02 | 1540.1509 |
| 37155 | 2014-03-29T03 | 1536.1048 |
| 37156 | 2014-03-29T04 | 1598.1950 |
| 37157 | 2014-03-29T05 | 1692.0447 |
| 37158 | 2014-03-29T06 | 1700.0115 |
| 37159 | 2014-03-29T07 | 2012.1173 |
| 37160 | 2014-03-29T08 | 2375.9185 |
| 37161 | 2014-03-29T09 | 2337.9836 |
| 37162 | 2014-03-29T10 | 2324.0063 |
| 37163 | 2014-03-29T11 | 2333.5797 |
| 37164 | 2014-03-29T12 | 2344.4405 |
| 37165 | 2014-03-29T13 | 2149.5435 |
| 37166 | 2014-03-29T14 | 1877.1647 |
| 37167 | 2014-03-29T15 | 1907.4499 |
| 37168 | 2014-03-29T16 | 1943.0840 |
| 37169 | 2014-03-29T17 | 2187.9863 |
| 37170 | 2014-03-29T18 | 2365.1867 |
| 37171 | 2014-03-29T19 | 2337.0360 |
| 37172 | 2014-03-29T20 | 2273.7181 |
| 37173 | 2014-03-29T21 | 2101.9223 |
| 37174 | 2014-03-29T22 | 2119.4774 |
| 37175 | 2014-03-29T23 | 2181.5237 |
| 37176 | 2014-03-30T00 | 2020.8122 |
| 37177 | 2014-03-30T01 | 1640.8606 |
| 37178 | 2014-03-30T02 | 1652.1848 |
| 37179 | 2014-03-30T03 | 1642.9491 |
| 37180 | 2014-03-30T04 | 1613.3974 |
| 37181 | 2014-03-30T05 | 1633.1183 |
| 37182 | 2014-03-30T06 | 1632.9075 |
| 37183 | 2014-03-30T07 | 1662.1556 |
| 37184 | 2014-03-30T08 | 1835.0528 |
| 37185 | 2014-03-30T09 | 2013.5209 |
| 37186 | 2014-03-30T10 | 2102.5350 |
| 37187 | 2014-03-30T11 | 2033.7469 |
| 37188 | 2014-03-30T12 | 2049.2556 |
| 37189 | 2014-03-30T13 | 2008.2413 |
| 37190 | 2014-03-30T14 | 2181.5551 |
| 37191 | 2014-03-30T15 | 2344.4448 |
| 37192 | 2014-03-30T16 | 2350.9642 |
| 37193 | 2014-03-30T17 | 2356.9762 |
| 37194 | 2014-03-30T18 | 2362.7702 |
| 37195 | 2014-03-30T19 | 2314.9448 |
| 37196 | 2014-03-30T20 | 2260.5958 |
| 37197 | 2014-03-30T21 | 2000.1927 |
| 37198 | 2014-03-30T22 | 1669.0114 |
| 37199 | 2014-03-30T23 | 1640.4781 |
| 37200 | 2014-03-31T00 | 1632.8066 |
| 37201 | 2014-03-31T01 | 1637.8791 |
| 37202 | 2014-03-31T02 | 1628.6869 |
| 37203 | 2014-03-31T03 | 1629.3584 |
| 37204 | 2014-03-31T04 | 1602.4534 |
| 37205 | 2014-03-31T05 | 1633.9667 |
| 37206 | 2014-03-31T06 | 2121.6010 |
| 37207 | 2014-03-31T07 | 2322.6925 |
| 37208 | 2014-03-31T08 | 2355.2392 |
| 37209 | 2014-03-31T09 | 2349.6833 |
| 37210 | 2014-03-31T10 | 2353.5197 |
| 37211 | 2014-03-31T11 | 2367.4944 |
| 37212 | 2014-03-31T12 | 2366.8980 |
| 37213 | 2014-03-31T13 | 2373.4857 |
| 37214 | 2014-03-31T14 | 2375.8695 |
| 37215 | 2014-03-31T15 | 2382.0420 |
| 37216 | 2014-03-31T16 | 2383.9125 |
| 37217 | 2014-03-31T17 | 2375.2391 |
| 37218 | 2014-03-31T18 | 2361.1966 |
| 37219 | 2014-03-31T19 | 2352.8389 |
| 37220 | 2014-03-31T20 | 2308.5096 |
| 37221 | 2014-03-31T21 | 2188.4111 |
| 37222 | 2014-03-31T22 | 2034.5077 |
| 37223 | 2014-03-31T23 | 2194.0839 |
| 37224 | 2014-04-01T00 | 1852.0810 |
| 37225 | 2014-04-01T01 | 1531.8489 |
| 37226 | 2014-04-01T02 | 1542.1956 |
| 37227 | 2014-04-01T03 | 1538.7406 |
| 37228 | 2014-04-01T04 | 1493.5208 |
| 37229 | 2014-04-01T05 | 1455.9098 |
| 37230 | 2014-04-01T06 | 1955.0617 |
| 37231 | 2014-04-01T07 | 2235.0452 |
| 37232 | 2014-04-01T08 | 2111.3813 |
| 37233 | 2014-04-01T09 | 2222.3545 |
| 37234 | 2014-04-01T10 | 2257.0765 |
| 37235 | 2014-04-01T11 | 2363.0071 |
| 37236 | 2014-04-01T12 | 2356.6644 |
| 37237 | 2014-04-01T13 | 2362.5986 |
| 37238 | 2014-04-01T14 | 2334.0586 |
| 37239 | 2014-04-01T15 | 2301.9067 |
| 37240 | 2014-04-01T16 | 2335.0416 |
| 37241 | 2014-04-01T17 | 2347.6071 |
| 37242 | 2014-04-01T18 | 2319.2060 |
| 37243 | 2014-04-01T19 | 2304.5467 |
| 37244 | 2014-04-01T20 | 2144.9435 |
| 37245 | 2014-04-01T21 | 2151.1133 |
| 37246 | 2014-04-01T22 | 2007.2667 |
| 37247 | 2014-04-01T23 | 1912.0487 |
| 37248 | 2014-04-02T00 | 1693.9997 |
| 37249 | 2014-04-02T01 | 1423.4665 |
| 37250 | 2014-04-02T02 | 1333.9911 |
| 37251 | 2014-04-02T03 | 1252.1078 |
| 37252 | 2014-04-02T04 | 1287.6197 |
| 37253 | 2014-04-02T05 | 1535.9756 |
| 37254 | 2014-04-02T06 | 2053.6748 |
| 37255 | 2014-04-02T07 | 2264.6473 |
| 37256 | 2014-04-02T08 | 2252.2437 |
| 37257 | 2014-04-02T09 | 2343.4346 |
| 37258 | 2014-04-02T10 | 2392.1898 |
| 37259 | 2014-04-02T11 | 2314.6768 |
| 37260 | 2014-04-02T12 | 2326.9822 |
| 37261 | 2014-04-02T13 | 2331.4994 |
| 37262 | 2014-04-02T14 | 2347.3894 |
| 37263 | 2014-04-02T15 | 2377.1806 |
| 37264 | 2014-04-02T16 | 2389.8919 |
| 37265 | 2014-04-02T17 | 2326.9387 |
| 37266 | 2014-04-02T18 | 2352.9263 |
| 37267 | 2014-04-02T19 | 2340.3634 |
| 37268 | 2014-04-02T20 | 2313.9646 |
| 37269 | 2014-04-02T21 | 2269.4571 |
| 37270 | 2014-04-02T22 | 2167.0889 |
| 37271 | 2014-04-02T23 | 1978.7783 |
| 37272 | 2014-04-03T00 | 1706.3965 |
| 37273 | 2014-04-03T01 | 1366.5445 |
| 37274 | 2014-04-03T02 | 1215.4377 |
| 37275 | 2014-04-03T03 | 1207.6125 |
| 37276 | 2014-04-03T04 | 1227.5310 |
| 37277 | 2014-04-03T05 | 1591.7244 |
| 37278 | 2014-04-03T06 | 2102.6547 |
| 37279 | 2014-04-03T07 | 2232.7008 |
| 37280 | 2014-04-03T08 | 2245.8669 |
| 37281 | 2014-04-03T09 | 2267.0296 |
| 37282 | 2014-04-03T10 | 2298.9690 |
| 37283 | 2014-04-03T11 | 2311.9538 |
| 37284 | 2014-04-03T12 | 2302.8394 |
| 37285 | 2014-04-03T13 | 2295.3519 |
| 37286 | 2014-04-03T14 | 2239.3063 |
| 37287 | 2014-04-03T15 | 2165.1695 |
| 37288 | 2014-04-03T16 | 2182.5883 |
| 37289 | 2014-04-03T17 | 2247.9933 |
| 37290 | 2014-04-03T18 | 2244.3802 |
| 37291 | 2014-04-03T19 | 2162.2260 |
| 37292 | 2014-04-03T20 | 2036.2681 |
| 37293 | 2014-04-03T21 | 1804.2596 |
| 37294 | 2014-04-03T22 | 1498.4600 |
| 37295 | 2014-04-03T23 | 1529.7597 |
| 37296 | 2014-04-04T00 | 1267.8619 |
| 37297 | 2014-04-04T01 | 1134.0582 |
| 37298 | 2014-04-04T02 | 1191.1209 |
| 37299 | 2014-04-04T03 | 1194.1049 |
| 37300 | 2014-04-04T04 | 1194.4412 |
| 37301 | 2014-04-04T05 | 1287.2875 |
| 37302 | 2014-04-04T06 | 1800.1196 |
| 37303 | 2014-04-04T07 | 2015.3014 |
| 37304 | 2014-04-04T08 | 2019.6130 |
| 37305 | 2014-04-04T09 | 2027.7417 |
| 37306 | 2014-04-04T10 | 2012.2902 |
| 37307 | 2014-04-04T11 | 1995.9439 |
| 37308 | 2014-04-04T12 | 1998.7904 |
| 37309 | 2014-04-04T13 | 1989.1288 |
| 37310 | 2014-04-04T14 | 1985.9647 |
| 37311 | 2014-04-04T15 | 1978.2186 |
| 37312 | 2014-04-04T16 | 1953.5150 |
| 37313 | 2014-04-04T17 | 1909.8391 |
| 37314 | 2014-04-04T18 | 1980.8667 |
| 37315 | 2014-04-04T19 | 1933.3829 |
| 37316 | 2014-04-04T20 | 1728.0610 |
| 37317 | 2014-04-04T21 | 1616.4188 |
| 37318 | 2014-04-04T22 | 1533.3926 |
| 37319 | 2014-04-04T23 | 1515.6860 |
| 37320 | 2014-04-05T00 | 1401.8011 |
| 37321 | 2014-04-05T01 | 1125.8064 |
| 37322 | 2014-04-05T02 | 1088.3492 |
| 37323 | 2014-04-05T03 | 1084.9198 |
| 37324 | 2014-04-05T04 | 1081.9928 |
| 37325 | 2014-04-05T05 | 1058.6670 |
| 37326 | 2014-04-05T06 | 1122.1172 |
| 37327 | 2014-04-05T07 | 1643.2368 |
| 37328 | 2014-04-05T08 | 1804.8613 |
| 37329 | 2014-04-05T09 | 1846.9439 |
| 37330 | 2014-04-05T10 | 1833.7904 |
| 37331 | 2014-04-05T11 | 1821.0767 |
| 37332 | 2014-04-05T12 | 1821.4591 |
| 37333 | 2014-04-05T13 | 1694.6253 |
| 37334 | 2014-04-05T14 | 1647.8210 |
| 37335 | 2014-04-05T15 | 1838.9895 |
| 37336 | 2014-04-05T16 | 1820.9785 |
| 37337 | 2014-04-05T17 | 1806.0084 |
| 37338 | 2014-04-05T18 | 1812.8213 |
| 37339 | 2014-04-05T19 | 1710.8426 |
| 37340 | 2014-04-05T20 | 1619.1015 |
| 37341 | 2014-04-05T21 | 1405.8736 |
| 37342 | 2014-04-05T22 | 1223.6682 |
| 37343 | 2014-04-05T23 | 1148.9827 |
| 37344 | 2014-04-06T00 | 1076.0113 |
| 37345 | 2014-04-06T01 | 1097.8192 |
| 37346 | 2014-04-06T02 | 1096.7626 |
| 37347 | 2014-04-06T03 | 1092.4473 |
| 37348 | 2014-04-06T04 | 1086.1305 |
| 37349 | 2014-04-06T05 | 991.5147 |
| 37350 | 2014-04-06T06 | 906.6973 |
| 37351 | 2014-04-06T07 | 932.2087 |
| 37352 | 2014-04-06T08 | 989.4312 |
| 37353 | 2014-04-06T09 | 1349.3813 |
| 37354 | 2014-04-06T10 | 1577.7933 |
| 37355 | 2014-04-06T11 | 1685.8256 |
| 37356 | 2014-04-06T12 | 1685.3737 |
| 37357 | 2014-04-06T13 | 1665.3137 |
| 37358 | 2014-04-06T14 | 1716.7283 |
| 37359 | 2014-04-06T15 | 1713.1499 |
| 37360 | 2014-04-06T16 | 1825.3269 |
| 37361 | 2014-04-06T17 | 1825.2082 |
| 37362 | 2014-04-06T18 | 1844.6663 |
| 37363 | 2014-04-06T19 | 1813.9193 |
| 37364 | 2014-04-06T20 | 1767.8126 |
| 37365 | 2014-04-06T21 | 1536.0433 |
| 37366 | 2014-04-06T22 | 1124.6702 |
| 37367 | 2014-04-06T23 | 1144.7367 |
| 37368 | 2014-04-07T00 | 1105.9941 |
| 37369 | 2014-04-07T01 | 1122.3894 |
| 37370 | 2014-04-07T02 | 1118.2186 |
| 37371 | 2014-04-07T03 | 1114.2825 |
| 37372 | 2014-04-07T04 | 1108.3018 |
| 37373 | 2014-04-07T05 | 1060.0028 |
| 37374 | 2014-04-07T06 | 1089.1937 |
| 37375 | 2014-04-07T07 | 1678.5042 |
| 37376 | 2014-04-07T08 | 1856.8478 |
| 37377 | 2014-04-07T09 | 1843.7689 |
| 37378 | 2014-04-07T10 | 1849.2144 |
| 37379 | 2014-04-07T11 | 1843.4258 |
| 37380 | 2014-04-07T12 | 1860.8803 |
| 37381 | 2014-04-07T13 | 1832.5305 |
| 37382 | 2014-04-07T14 | 1839.9230 |
| 37383 | 2014-04-07T15 | 1844.3585 |
| 37384 | 2014-04-07T16 | 1858.0282 |
| 37385 | 2014-04-07T17 | 1865.9403 |
| 37386 | 2014-04-07T18 | 1863.7468 |
| 37387 | 2014-04-07T19 | 1793.8151 |
| 37388 | 2014-04-07T20 | 1737.8025 |
| 37389 | 2014-04-07T21 | 1600.9681 |
| 37390 | 2014-04-07T22 | 1458.4989 |
| 37391 | 2014-04-07T23 | 1627.6891 |
| 37392 | 2014-04-08T00 | 1289.6892 |
| 37393 | 2014-04-08T01 | 1068.1046 |
| 37394 | 2014-04-08T02 | 1067.3632 |
| 37395 | 2014-04-08T03 | 1066.8681 |
| 37396 | 2014-04-08T04 | 1060.9646 |
| 37397 | 2014-04-08T05 | 1060.8755 |
| 37398 | 2014-04-08T06 | 1144.3338 |
| 37399 | 2014-04-08T07 | 1718.6910 |
| 37400 | 2014-04-08T08 | 1862.0979 |
| 37401 | 2014-04-08T09 | 1871.6554 |
| 37402 | 2014-04-08T10 | 1875.3687 |
| 37403 | 2014-04-08T11 | 1880.1922 |
| 37404 | 2014-04-08T12 | 1875.9911 |
| 37405 | 2014-04-08T13 | 1862.1431 |
| 37406 | 2014-04-08T14 | 1860.3950 |
| 37407 | 2014-04-08T15 | 1849.8224 |
| 37408 | 2014-04-08T16 | 1860.2695 |
| 37409 | 2014-04-08T17 | 1850.7127 |
| 37410 | 2014-04-08T18 | 1855.9935 |
| 37411 | 2014-04-08T19 | 1844.9391 |
| 37412 | 2014-04-08T20 | 1846.3196 |
| 37413 | 2014-04-08T21 | 1773.8652 |
| 37414 | 2014-04-08T22 | 1491.1822 |
| 37415 | 2014-04-08T23 | 1462.9262 |
| 37416 | 2014-04-09T00 | 1283.9653 |
| 37417 | 2014-04-09T01 | 1270.0588 |
| 37418 | 2014-04-09T02 | 1187.8737 |
| 37419 | 2014-04-09T03 | 1199.2372 |
| 37420 | 2014-04-09T04 | 1161.5499 |
| 37421 | 2014-04-09T05 | 1101.4723 |
| 37422 | 2014-04-09T06 | 1454.4257 |
| 37423 | 2014-04-09T07 | 1849.3962 |
| 37424 | 2014-04-09T08 | 1861.9564 |
| 37425 | 2014-04-09T09 | 1867.6010 |
| 37426 | 2014-04-09T10 | 1880.1318 |
| 37427 | 2014-04-09T11 | 1891.6385 |
| 37428 | 2014-04-09T12 | 1883.6501 |
| 37429 | 2014-04-09T13 | 1895.1129 |
| 37430 | 2014-04-09T14 | 1885.0946 |
| 37431 | 2014-04-09T15 | 1862.2517 |
| 37432 | 2014-04-09T16 | 1871.9175 |
| 37433 | 2014-04-09T17 | 1869.1391 |
| 37434 | 2014-04-09T18 | 1881.4594 |
| 37435 | 2014-04-09T19 | 1865.1526 |
| 37436 | 2014-04-09T20 | 1862.4939 |
| 37437 | 2014-04-09T21 | 1782.8587 |
| 37438 | 2014-04-09T22 | 1785.3530 |
| 37439 | 2014-04-09T23 | 1803.0735 |
| 37440 | 2014-04-10T00 | 1461.7445 |
| 37441 | 2014-04-10T01 | 1025.1792 |
| 37442 | 2014-04-10T02 | 1061.2936 |
| 37443 | 2014-04-10T03 | 1073.9840 |
| 37444 | 2014-04-10T04 | 1127.7104 |
| 37445 | 2014-04-10T05 | 1197.6510 |
| 37446 | 2014-04-10T06 | 1460.6083 |
| 37447 | 2014-04-10T07 | 1866.4978 |
| 37448 | 2014-04-10T08 | 1884.4510 |
| 37449 | 2014-04-10T09 | 1891.3800 |
| 37450 | 2014-04-10T10 | 1880.1924 |
| 37451 | 2014-04-10T11 | 1882.2833 |
| 37452 | 2014-04-10T12 | 1878.2732 |
| 37453 | 2014-04-10T13 | 1876.7096 |
| 37454 | 2014-04-10T14 | 1874.0116 |
| 37455 | 2014-04-10T15 | 1877.3063 |
| 37456 | 2014-04-10T16 | 1877.6925 |
| 37457 | 2014-04-10T17 | 1878.6593 |
| 37458 | 2014-04-10T18 | 1884.1495 |
| 37459 | 2014-04-10T19 | 1849.2649 |
| 37460 | 2014-04-10T20 | 1791.5333 |
| 37461 | 2014-04-10T21 | 1655.8882 |
| 37462 | 2014-04-10T22 | 1693.0345 |
| 37463 | 2014-04-10T23 | 1584.4433 |
| 37464 | 2014-04-11T00 | 1311.1742 |
| 37465 | 2014-04-11T01 | 1011.9926 |
| 37466 | 2014-04-11T02 | 913.6634 |
| 37467 | 2014-04-11T03 | 926.5001 |
| 37468 | 2014-04-11T04 | 925.5950 |
| 37469 | 2014-04-11T05 | 924.1133 |
| 37470 | 2014-04-11T06 | 1246.9104 |
| 37471 | 2014-04-11T07 | 1776.9598 |
| 37472 | 2014-04-11T08 | 1864.1507 |
| 37473 | 2014-04-11T09 | 1873.1293 |
| 37474 | 2014-04-11T10 | 1867.0437 |
| 37475 | 2014-04-11T11 | 1862.0421 |
| 37476 | 2014-04-11T12 | 1869.6070 |
| 37477 | 2014-04-11T13 | 1865.2875 |
| 37478 | 2014-04-11T14 | 1868.2323 |
| 37479 | 2014-04-11T15 | 1865.6021 |
| 37480 | 2014-04-11T16 | 1873.5674 |
| 37481 | 2014-04-11T17 | 1867.7812 |
| 37482 | 2014-04-11T18 | 1860.3663 |
| 37483 | 2014-04-11T19 | 1826.4693 |
| 37484 | 2014-04-11T20 | 1629.7001 |
| 37485 | 2014-04-11T21 | 1517.5982 |
| 37486 | 2014-04-11T22 | 1440.5642 |
| 37487 | 2014-04-11T23 | 1568.6102 |
| 37488 | 2014-04-12T00 | 1352.6518 |
| 37489 | 2014-04-12T01 | 1091.4275 |
| 37490 | 2014-04-12T02 | 1134.4477 |
| 37491 | 2014-04-12T03 | 1174.3865 |
| 37492 | 2014-04-12T04 | 1180.2917 |
| 37493 | 2014-04-12T05 | 1143.7496 |
| 37494 | 2014-04-12T06 | 970.2518 |
| 37495 | 2014-04-12T07 | 901.3648 |
| 37496 | 2014-04-12T08 | 1053.8441 |
| 37497 | 2014-04-12T09 | 1567.6114 |
| 37498 | 2014-04-12T10 | 1702.2198 |
| 37499 | 2014-04-12T11 | 1430.5568 |
| 37500 | 2014-04-12T12 | 1338.4562 |
| 37501 | 2014-04-12T13 | 1343.8608 |
| 37502 | 2014-04-12T14 | 1279.0347 |
| 37503 | 2014-04-12T15 | 1199.3444 |
| 37504 | 2014-04-12T16 | 1357.7784 |
| 37505 | 2014-04-12T17 | 1722.9889 |
| 37506 | 2014-04-12T18 | 1804.6981 |
| 37507 | 2014-04-12T19 | 1778.6509 |
| 37508 | 2014-04-12T20 | 1651.7426 |
| 37509 | 2014-04-12T21 | 1449.0309 |
| 37510 | 2014-04-12T22 | 1304.5130 |
| 37511 | 2014-04-12T23 | 1581.4031 |
| 37512 | 2014-04-13T00 | 1423.6911 |
| 37513 | 2014-04-13T01 | 1193.0374 |
| 37514 | 2014-04-13T02 | 1184.8964 |
| 37515 | 2014-04-13T03 | 1180.7292 |
| 37516 | 2014-04-13T04 | 1188.7613 |
| 37517 | 2014-04-13T05 | 1188.9588 |
| 37518 | 2014-04-13T06 | 1054.6672 |
| 37519 | 2014-04-13T07 | 905.8409 |
| 37520 | 2014-04-13T08 | 1028.4418 |
| 37521 | 2014-04-13T09 | 1181.2520 |
| 37522 | 2014-04-13T10 | 1362.0973 |
| 37523 | 2014-04-13T11 | 1330.5474 |
| 37524 | 2014-04-13T12 | 1338.6509 |
| 37525 | 2014-04-13T13 | 1349.3995 |
| 37526 | 2014-04-13T14 | 1239.4036 |
| 37527 | 2014-04-13T15 | 1244.8586 |
| 37528 | 2014-04-13T16 | 1467.6275 |
| 37529 | 2014-04-13T17 | 1641.0242 |
| 37530 | 2014-04-13T18 | 1763.8959 |
| 37531 | 2014-04-13T19 | 1680.0850 |
| 37532 | 2014-04-13T20 | 1415.2454 |
| 37533 | 2014-04-13T21 | 1175.6701 |
| 37534 | 2014-04-13T22 | 1078.6185 |
| 37535 | 2014-04-13T23 | 1072.5752 |
| 37536 | 2014-04-14T00 | 1101.7949 |
| 37537 | 2014-04-14T01 | 1184.7848 |
| 37538 | 2014-04-14T02 | 1197.7683 |
| 37539 | 2014-04-14T03 | 1112.2081 |
| 37540 | 2014-04-14T04 | 1104.7707 |
| 37541 | 2014-04-14T05 | 1206.8746 |
| 37542 | 2014-04-14T06 | 1287.3667 |
| 37543 | 2014-04-14T07 | 1632.5536 |
| 37544 | 2014-04-14T08 | 1899.0079 |
| 37545 | 2014-04-14T09 | 1919.6642 |
| 37546 | 2014-04-14T10 | 1933.2494 |
| 37547 | 2014-04-14T11 | 2012.6344 |
| 37548 | 2014-04-14T12 | 2015.3111 |
| 37549 | 2014-04-14T13 | 2016.2001 |
| 37550 | 2014-04-14T14 | 2036.7296 |
| 37551 | 2014-04-14T15 | 2028.5504 |
| 37552 | 2014-04-14T16 | 2026.8459 |
| 37553 | 2014-04-14T17 | 2037.1966 |
| 37554 | 2014-04-14T18 | 2033.1968 |
| 37555 | 2014-04-14T19 | 2012.1116 |
| 37556 | 2014-04-14T20 | 1919.8780 |
| 37557 | 2014-04-14T21 | 1683.6682 |
| 37558 | 2014-04-14T22 | 1430.9178 |
| 37559 | 2014-04-14T23 | 1344.3419 |
| 37560 | 2014-04-15T00 | 1333.8631 |
| 37561 | 2014-04-15T01 | 1239.1148 |
| 37562 | 2014-04-15T02 | 1218.4586 |
| 37563 | 2014-04-15T03 | 1212.2044 |
| 37564 | 2014-04-15T04 | 1208.8814 |
| 37565 | 2014-04-15T05 | 1238.7433 |
| 37566 | 2014-04-15T06 | 1410.4683 |
| 37567 | 2014-04-15T07 | 1538.1593 |
| 37568 | 2014-04-15T08 | 1938.8681 |
| 37569 | 2014-04-15T09 | 1947.0892 |
| 37570 | 2014-04-15T10 | 1949.9876 |
| 37571 | 2014-04-15T11 | 1917.6575 |
| 37572 | 2014-04-15T12 | 1954.8804 |
| 37573 | 2014-04-15T13 | 1956.2472 |
| 37574 | 2014-04-15T14 | 1962.6688 |
| 37575 | 2014-04-15T15 | 1958.8515 |
| 37576 | 2014-04-15T16 | 1965.4502 |
| 37577 | 2014-04-15T17 | 1974.4271 |
| 37578 | 2014-04-15T18 | 1976.7346 |
| 37579 | 2014-04-15T19 | 1976.9854 |
| 37580 | 2014-04-15T20 | 1958.3777 |
| 37581 | 2014-04-15T21 | 1794.8416 |
| 37582 | 2014-04-15T22 | 1632.8436 |
| 37583 | 2014-04-15T23 | 1676.2092 |
| 37584 | 2014-04-16T00 | 1453.7045 |
| 37585 | 2014-04-16T01 | 1276.3814 |
| 37586 | 2014-04-16T02 | 1180.9416 |
| 37587 | 2014-04-16T03 | 1186.0509 |
| 37588 | 2014-04-16T04 | 1191.7195 |
| 37589 | 2014-04-16T05 | 1211.6858 |
| 37590 | 2014-04-16T06 | 1578.0560 |
| 37591 | 2014-04-16T07 | 1965.1412 |
| 37592 | 2014-04-16T08 | 2164.2342 |
| 37593 | 2014-04-16T09 | 2170.6573 |
| 37594 | 2014-04-16T10 | 2147.2346 |
| 37595 | 2014-04-16T11 | 2169.3068 |
| 37596 | 2014-04-16T12 | 2174.0608 |
| 37597 | 2014-04-16T13 | 2177.4315 |
| 37598 | 2014-04-16T14 | 2177.7216 |
| 37599 | 2014-04-16T15 | 2151.4944 |
| 37600 | 2014-04-16T16 | 2164.9518 |
| 37601 | 2014-04-16T17 | 2157.6302 |
| 37602 | 2014-04-16T18 | 2177.8589 |
| 37603 | 2014-04-16T19 | 2172.8314 |
| 37604 | 2014-04-16T20 | 2179.8139 |
| 37605 | 2014-04-16T21 | 2116.6578 |
| 37606 | 2014-04-16T22 | 1770.6197 |
| 37607 | 2014-04-16T23 | 1710.5283 |
| 37608 | 2014-04-17T00 | 1480.5780 |
| 37609 | 2014-04-17T01 | 1273.3225 |
| 37610 | 2014-04-17T02 | 1201.2562 |
| 37611 | 2014-04-17T03 | 1206.7520 |
| 37612 | 2014-04-17T04 | 1199.6415 |
| 37613 | 2014-04-17T05 | 1203.6413 |
| 37614 | 2014-04-17T06 | 1217.6472 |
| 37615 | 2014-04-17T07 | 1521.0686 |
| 37616 | 2014-04-17T08 | 1969.4910 |
| 37617 | 2014-04-17T09 | 2162.2765 |
| 37618 | 2014-04-17T10 | 2153.1063 |
| 37619 | 2014-04-17T11 | 2152.2622 |
| 37620 | 2014-04-17T12 | 1902.2494 |
| 37621 | 2014-04-17T13 | 1881.6447 |
| 37622 | 2014-04-17T14 | 1439.7338 |
| 37623 | 2014-04-17T15 | 1357.0296 |
| 37624 | 2014-04-17T16 | 1378.7942 |
| 37625 | 2014-04-17T17 | 1371.8130 |
| 37626 | 2014-04-17T18 | 1570.3466 |
| 37627 | 2014-04-17T19 | 1581.5045 |
| 37628 | 2014-04-17T20 | 1637.4573 |
| 37629 | 2014-04-17T21 | 1609.6061 |
| 37630 | 2014-04-17T22 | 1723.6601 |
| 37631 | 2014-04-17T23 | 1489.2965 |
| 37632 | 2014-04-18T00 | 1345.7930 |
| 37633 | 2014-04-18T01 | 1426.9234 |
| 37634 | 2014-04-18T02 | 1447.0134 |
| 37635 | 2014-04-18T03 | 1415.9657 |
| 37636 | 2014-04-18T04 | 1223.7013 |
| 37637 | 2014-04-18T05 | 1197.6376 |
| 37638 | 2014-04-18T06 | 1240.7841 |
| 37639 | 2014-04-18T07 | 1277.2704 |
| 37640 | 2014-04-18T08 | 1319.0050 |
| 37641 | 2014-04-18T09 | 1314.7860 |
| 37642 | 2014-04-18T10 | 1328.0349 |
| 37643 | 2014-04-18T11 | 1324.4479 |
| 37644 | 2014-04-18T12 | 1333.6507 |
| 37645 | 2014-04-18T13 | 1294.8623 |
| 37646 | 2014-04-18T14 | 1249.1715 |
| 37647 | 2014-04-18T15 | 1300.3989 |
| 37648 | 2014-04-18T16 | 1351.7190 |
| 37649 | 2014-04-18T17 | 1342.4711 |
| 37650 | 2014-04-18T18 | 1570.0428 |
| 37651 | 2014-04-18T19 | 1456.9460 |
| 37652 | 2014-04-18T20 | 1332.6244 |
| 37653 | 2014-04-18T21 | 1340.7217 |
| 37654 | 2014-04-18T22 | 1366.6969 |
| 37655 | 2014-04-18T23 | 1365.6298 |
| 37656 | 2014-04-19T00 | 1408.0517 |
| 37657 | 2014-04-19T01 | 1382.0724 |
| 37658 | 2014-04-19T02 | 1352.4744 |
| 37659 | 2014-04-19T03 | 1195.9616 |
| 37660 | 2014-04-19T04 | 1164.0414 |
| 37661 | 2014-04-19T05 | 1259.8611 |
| 37662 | 2014-04-19T06 | 1150.4193 |
| 37663 | 2014-04-19T07 | 1118.1777 |
| 37664 | 2014-04-19T08 | 1157.0629 |
| 37665 | 2014-04-19T09 | 1152.7841 |
| 37666 | 2014-04-19T10 | 1156.1248 |
| 37667 | 2014-04-19T11 | 1151.8175 |
| 37668 | 2014-04-19T12 | 1157.0561 |
| 37669 | 2014-04-19T13 | 1157.6264 |
| 37670 | 2014-04-19T14 | 1168.8948 |
| 37671 | 2014-04-19T15 | 1170.0439 |
| 37672 | 2014-04-19T16 | 1174.2640 |
| 37673 | 2014-04-19T17 | 1164.6323 |
| 37674 | 2014-04-19T18 | 1617.0624 |
| 37675 | 2014-04-19T19 | 1773.8641 |
| 37676 | 2014-04-19T20 | 1257.9469 |
| 37677 | 2014-04-19T21 | 1157.5695 |
| 37678 | 2014-04-19T22 | 1135.5967 |
| 37679 | 2014-04-19T23 | 1102.0739 |
| 37680 | 2014-04-20T00 | 1197.7260 |
| 37681 | 2014-04-20T01 | 1296.6920 |
| 37682 | 2014-04-20T02 | 1300.0231 |
| 37683 | 2014-04-20T03 | 1295.6246 |
| 37684 | 2014-04-20T04 | 1311.1308 |
| 37685 | 2014-04-20T05 | 1323.9385 |
| 37686 | 2014-04-20T06 | 1325.2183 |
| 37687 | 2014-04-20T07 | 1321.2649 |
| 37688 | 2014-04-20T08 | 1161.9557 |
| 37689 | 2014-04-20T09 | 1134.0623 |
| 37690 | 2014-04-20T10 | 1133.9737 |
| 37691 | 2014-04-20T11 | 1145.5565 |
| 37692 | 2014-04-20T12 | 1150.7952 |
| 37693 | 2014-04-20T13 | 1152.6235 |
| 37694 | 2014-04-20T14 | 1158.2051 |
| 37695 | 2014-04-20T15 | 1154.3866 |
| 37696 | 2014-04-20T16 | 1158.9212 |
| 37697 | 2014-04-20T17 | 1163.6616 |
| 37698 | 2014-04-20T18 | 1392.1194 |
| 37699 | 2014-04-20T19 | 1358.9126 |
| 37700 | 2014-04-20T20 | 1185.4167 |
| 37701 | 2014-04-20T21 | 1192.5205 |
| 37702 | 2014-04-20T22 | 1154.2817 |
| 37703 | 2014-04-20T23 | 1114.2174 |
| 37704 | 2014-04-21T00 | 1264.4258 |
| 37705 | 2014-04-21T01 | 1389.6172 |
| 37706 | 2014-04-21T02 | 1391.8674 |
| 37707 | 2014-04-21T03 | 1333.5351 |
| 37708 | 2014-04-21T04 | 1187.2517 |
| 37709 | 2014-04-21T05 | 1297.4624 |
| 37710 | 2014-04-21T06 | 1318.7111 |
| 37711 | 2014-04-21T07 | 1320.3161 |
| 37712 | 2014-04-21T08 | 1361.9784 |
| 37713 | 2014-04-21T09 | 1365.8544 |
| 37714 | 2014-04-21T10 | 1387.1381 |
| 37715 | 2014-04-21T11 | 1428.1907 |
| 37716 | 2014-04-21T12 | 1423.0352 |
| 37717 | 2014-04-21T13 | 1431.7670 |
| 37718 | 2014-04-21T14 | 1398.0387 |
| 37719 | 2014-04-21T15 | 1361.9785 |
| 37720 | 2014-04-21T16 | 1365.0009 |
| 37721 | 2014-04-21T17 | 1461.6700 |
| 37722 | 2014-04-21T18 | 2030.2563 |
| 37723 | 2014-04-21T19 | 1922.9084 |
| 37724 | 2014-04-21T20 | 1628.5470 |
| 37725 | 2014-04-21T21 | 1379.7785 |
| 37726 | 2014-04-21T22 | 1318.6211 |
| 37727 | 2014-04-21T23 | 1371.8525 |
| 37728 | 2014-04-22T00 | 1362.6931 |
| 37729 | 2014-04-22T01 | 1365.0457 |
| 37730 | 2014-04-22T02 | 1350.5918 |
| 37731 | 2014-04-22T03 | 1324.8738 |
| 37732 | 2014-04-22T04 | 1276.6306 |
| 37733 | 2014-04-22T05 | 1348.8124 |
| 37734 | 2014-04-22T06 | 1361.6832 |
| 37735 | 2014-04-22T07 | 1630.0841 |
| 37736 | 2014-04-22T08 | 2149.5327 |
| 37737 | 2014-04-22T09 | 2305.7527 |
| 37738 | 2014-04-22T10 | 2190.2025 |
| 37739 | 2014-04-22T11 | 2056.2750 |
| 37740 | 2014-04-22T12 | 2003.5104 |
| 37741 | 2014-04-22T13 | 2165.5083 |
| 37742 | 2014-04-22T14 | 2287.2162 |
| 37743 | 2014-04-22T15 | 2258.3916 |
| 37744 | 2014-04-22T16 | 2201.7117 |
| 37745 | 2014-04-22T17 | 2367.5324 |
| 37746 | 2014-04-22T18 | 2463.9036 |
| 37747 | 2014-04-22T19 | 2417.7743 |
| 37748 | 2014-04-22T20 | 2174.4145 |
| 37749 | 2014-04-22T21 | 1951.0890 |
| 37750 | 2014-04-22T22 | 1760.9172 |
| 37751 | 2014-04-22T23 | 1542.5700 |
| 37752 | 2014-04-23T00 | 1560.6725 |
| 37753 | 2014-04-23T01 | 1313.0082 |
| 37754 | 2014-04-23T02 | 1405.1549 |
| 37755 | 2014-04-23T03 | 1406.3065 |
| 37756 | 2014-04-23T04 | 1411.6977 |
| 37757 | 2014-04-23T05 | 1389.3177 |
| 37758 | 2014-04-23T06 | 1449.0525 |
| 37759 | 2014-04-23T07 | 1609.6402 |
| 37760 | 2014-04-23T08 | 2124.1142 |
| 37761 | 2014-04-23T09 | 2313.6585 |
| 37762 | 2014-04-23T10 | 2268.7722 |
| 37763 | 2014-04-23T11 | 2353.3468 |
| 37764 | 2014-04-23T12 | 2219.9761 |
| 37765 | 2014-04-23T13 | 2105.7233 |
| 37766 | 2014-04-23T14 | 2195.6114 |
| 37767 | 2014-04-23T15 | 2302.2976 |
| 37768 | 2014-04-23T16 | 2181.0976 |
| 37769 | 2014-04-23T17 | 2368.7279 |
| 37770 | 2014-04-23T18 | 2415.5635 |
| 37771 | 2014-04-23T19 | 2363.8225 |
| 37772 | 2014-04-23T20 | 2307.2761 |
| 37773 | 2014-04-23T21 | 2200.8514 |
| 37774 | 2014-04-23T22 | 2144.9448 |
| 37775 | 2014-04-23T23 | 1863.1870 |
| 37776 | 2014-04-24T00 | 1755.2538 |
| 37777 | 2014-04-24T01 | 1639.1563 |
| 37778 | 2014-04-24T02 | 1608.8465 |
| 37779 | 2014-04-24T03 | 1454.7322 |
| 37780 | 2014-04-24T04 | 1568.7740 |
| 37781 | 2014-04-24T05 | 1690.2178 |
| 37782 | 2014-04-24T06 | 1642.2739 |
| 37783 | 2014-04-24T07 | 1890.3699 |
| 37784 | 2014-04-24T08 | 2216.9048 |
| 37785 | 2014-04-24T09 | 2309.1046 |
| 37786 | 2014-04-24T10 | 2167.5029 |
| 37787 | 2014-04-24T11 | 2170.4409 |
| 37788 | 2014-04-24T12 | 2250.9777 |
| 37789 | 2014-04-24T13 | 2288.8799 |
| 37790 | 2014-04-24T14 | 2258.6857 |
| 37791 | 2014-04-24T15 | 2395.3443 |
| 37792 | 2014-04-24T16 | 2395.4641 |
| 37793 | 2014-04-24T17 | 2348.5383 |
| 37794 | 2014-04-24T18 | 2398.6250 |
| 37795 | 2014-04-24T19 | 2349.8549 |
| 37796 | 2014-04-24T20 | 2241.7704 |
| 37797 | 2014-04-24T21 | 2164.1496 |
| 37798 | 2014-04-24T22 | 2073.3114 |
| 37799 | 2014-04-24T23 | 1945.5455 |
| 37800 | 2014-04-25T00 | 1841.1395 |
| 37801 | 2014-04-25T01 | 1617.1047 |
| 37802 | 2014-04-25T02 | 1674.8014 |
| 37803 | 2014-04-25T03 | 1677.6917 |
| 37804 | 2014-04-25T04 | 1677.2370 |
| 37805 | 2014-04-25T05 | 1599.8149 |
| 37806 | 2014-04-25T06 | 1552.8404 |
| 37807 | 2014-04-25T07 | 1577.3207 |
| 37808 | 2014-04-25T08 | 1620.8389 |
| 37809 | 2014-04-25T09 | 1614.5057 |
| 37810 | 2014-04-25T10 | 1628.6968 |
| 37811 | 2014-04-25T11 | 1633.0179 |
| 37812 | 2014-04-25T12 | 1633.3771 |
| 37813 | 2014-04-25T13 | 1633.7545 |
| 37814 | 2014-04-25T14 | 1627.0181 |
| 37815 | 2014-04-25T15 | 1643.2064 |
| 37816 | 2014-04-25T16 | 1663.2610 |
| 37817 | 2014-04-25T17 | 1983.3770 |
| 37818 | 2014-04-25T18 | 2409.6469 |
| 37819 | 2014-04-25T19 | 2300.2924 |
| 37820 | 2014-04-25T20 | 1878.9207 |
| 37821 | 2014-04-25T21 | 1685.2460 |
| 37822 | 2014-04-25T22 | 1631.6250 |
| 37823 | 2014-04-25T23 | 1753.3711 |
| 37824 | 2014-04-26T00 | 1681.4953 |
| 37825 | 2014-04-26T01 | 1586.9935 |
| 37826 | 2014-04-26T02 | 1664.4480 |
| 37827 | 2014-04-26T03 | 1652.0214 |
| 37828 | 2014-04-26T04 | 1532.0208 |
| 37829 | 2014-04-26T05 | 1525.9600 |
| 37830 | 2014-04-26T06 | 1487.9351 |
| 37831 | 2014-04-26T07 | 1524.6107 |
| 37832 | 2014-04-26T08 | 1589.5516 |
| 37833 | 2014-04-26T09 | 1938.2280 |
| 37834 | 2014-04-26T10 | 2157.2488 |
| 37835 | 2014-04-26T11 | 2054.2424 |
| 37836 | 2014-04-26T12 | 1810.3940 |
| 37837 | 2014-04-26T13 | 1680.7222 |
| 37838 | 2014-04-26T14 | 1583.3273 |
| 37839 | 2014-04-26T15 | 1868.3140 |
| 37840 | 2014-04-26T16 | 2146.5552 |
| 37841 | 2014-04-26T17 | 2175.1307 |
| 37842 | 2014-04-26T18 | 2173.9845 |
| 37843 | 2014-04-26T19 | 2118.3761 |
| 37844 | 2014-04-26T20 | 2025.3621 |
| 37845 | 2014-04-26T21 | 2073.5198 |
| 37846 | 2014-04-26T22 | 1747.7486 |
| 37847 | 2014-04-26T23 | 1582.3498 |
| 37848 | 2014-04-27T00 | 1515.0675 |
| 37849 | 2014-04-27T01 | 1250.9930 |
| 37850 | 2014-04-27T02 | 1297.3349 |
| 37851 | 2014-04-27T03 | 1183.2702 |
| 37852 | 2014-04-27T04 | 1188.1590 |
| 37853 | 2014-04-27T05 | 1164.0569 |
| 37854 | 2014-04-27T06 | 1025.6259 |
| 37855 | 2014-04-27T07 | 1053.7220 |
| 37856 | 2014-04-27T08 | 1138.8522 |
| 37857 | 2014-04-27T09 | 1238.4497 |
| 37858 | 2014-04-27T10 | 1499.4272 |
| 37859 | 2014-04-27T11 | 1228.0692 |
| 37860 | 2014-04-27T12 | 1146.0540 |
| 37861 | 2014-04-27T13 | 1218.8253 |
| 37862 | 2014-04-27T14 | 1340.9170 |
| 37863 | 2014-04-27T15 | 1605.8397 |
| 37864 | 2014-04-27T16 | 1676.4453 |
| 37865 | 2014-04-27T17 | 1730.3056 |
| 37866 | 2014-04-27T18 | 1717.0254 |
| 37867 | 2014-04-27T19 | 1703.7493 |
| 37868 | 2014-04-27T20 | 1613.4267 |
| 37869 | 2014-04-27T21 | 1696.3378 |
| 37870 | 2014-04-27T22 | 1316.8151 |
| 37871 | 2014-04-27T23 | 1197.2800 |
| 37872 | 2014-04-28T00 | 1150.5205 |
| 37873 | 2014-04-28T01 | 1159.0797 |
| 37874 | 2014-04-28T02 | 1178.2889 |
| 37875 | 2014-04-28T03 | 1178.5407 |
| 37876 | 2014-04-28T04 | 1184.3769 |
| 37877 | 2014-04-28T05 | 1172.6269 |
| 37878 | 2014-04-28T06 | 1207.1583 |
| 37879 | 2014-04-28T07 | 1675.7237 |
| 37880 | 2014-04-28T08 | 1743.8636 |
| 37881 | 2014-04-28T09 | 1722.2681 |
| 37882 | 2014-04-28T10 | 1728.9143 |
| 37883 | 2014-04-28T11 | 1728.1887 |
| 37884 | 2014-04-28T12 | 1720.4805 |
| 37885 | 2014-04-28T13 | 1726.8232 |
| 37886 | 2014-04-28T14 | 1670.6526 |
| 37887 | 2014-04-28T15 | 1665.0410 |
| 37888 | 2014-04-28T16 | 1649.1891 |
| 37889 | 2014-04-28T17 | 1649.0720 |
| 37890 | 2014-04-28T18 | 1756.7193 |
| 37891 | 2014-04-28T19 | 1781.2433 |
| 37892 | 2014-04-28T20 | 1809.5642 |
| 37893 | 2014-04-28T21 | 1803.1410 |
| 37894 | 2014-04-28T22 | 1628.5340 |
| 37895 | 2014-04-28T23 | 1519.3877 |
| 37896 | 2014-04-29T00 | 1296.6313 |
| 37897 | 2014-04-29T01 | 1174.3708 |
| 37898 | 2014-04-29T02 | 1236.2022 |
| 37899 | 2014-04-29T03 | 1241.9594 |
| 37900 | 2014-04-29T04 | 1218.3599 |
| 37901 | 2014-04-29T05 | 1156.3595 |
| 37902 | 2014-04-29T06 | 1058.5821 |
| 37903 | 2014-04-29T07 | 1137.0674 |
| 37904 | 2014-04-29T08 | 1644.6366 |
| 37905 | 2014-04-29T09 | 1627.8193 |
| 37906 | 2014-04-29T10 | 1709.9134 |
| 37907 | 2014-04-29T11 | 1697.2296 |
| 37908 | 2014-04-29T12 | 1796.2798 |
| 37909 | 2014-04-29T13 | 1600.6079 |
| 37910 | 2014-04-29T14 | 1559.4261 |
| 37911 | 2014-04-29T15 | 1790.1072 |
| 37912 | 2014-04-29T16 | 1814.3304 |
| 37913 | 2014-04-29T17 | 1741.2486 |
| 37914 | 2014-04-29T18 | 1735.5960 |
| 37915 | 2014-04-29T19 | 1731.5936 |
| 37916 | 2014-04-29T20 | 1729.0382 |
| 37917 | 2014-04-29T21 | 1618.3167 |
| 37918 | 2014-04-29T22 | 1492.7699 |
| 37919 | 2014-04-29T23 | 1405.4766 |
| 37920 | 2014-04-30T00 | 1518.7139 |
| 37921 | 2014-04-30T01 | 1180.0737 |
| 37922 | 2014-04-30T02 | 1182.5907 |
| 37923 | 2014-04-30T03 | 1188.5100 |
| 37924 | 2014-04-30T04 | 1189.1417 |
| 37925 | 2014-04-30T05 | 1166.4065 |
| 37926 | 2014-04-30T06 | 1129.9610 |
| 37927 | 2014-04-30T07 | 1683.4318 |
| 37928 | 2014-04-30T08 | 1787.0388 |
| 37929 | 2014-04-30T09 | 1686.5386 |
| 37930 | 2014-04-30T10 | 1662.9050 |
| 37931 | 2014-04-30T11 | 1713.6192 |
| 37932 | 2014-04-30T12 | 1799.8508 |
| 37933 | 2014-04-30T13 | 1798.4199 |
| 37934 | 2014-04-30T14 | 1802.3257 |
| 37935 | 2014-04-30T15 | 1798.4526 |
| 37936 | 2014-04-30T16 | 1801.5197 |
| 37937 | 2014-04-30T17 | 1807.6487 |
| 37938 | 2014-04-30T18 | 1800.2796 |
| 37939 | 2014-04-30T19 | 1805.4745 |
| 37940 | 2014-04-30T20 | 1811.2264 |
| 37941 | 2014-04-30T21 | 1815.4005 |
| 37942 | 2014-04-30T22 | 1779.5878 |
| 37943 | 2014-04-30T23 | 1800.2319 |
| 37944 | 2014-05-01T00 | 1682.1155 |
| 37945 | 2014-05-01T01 | 1388.2225 |
| 37946 | 2014-05-01T02 | 1192.9427 |
| 37947 | 2014-05-01T03 | 1186.7211 |
| 37948 | 2014-05-01T04 | 1190.9798 |
| 37949 | 2014-05-01T05 | 1207.5857 |
| 37950 | 2014-05-01T06 | 1391.9773 |
| 37951 | 2014-05-01T07 | 1777.7961 |
| 37952 | 2014-05-01T08 | 1786.7392 |
| 37953 | 2014-05-01T09 | 1779.0269 |
| 37954 | 2014-05-01T10 | 1788.5293 |
| 37955 | 2014-05-01T11 | 1792.2799 |
| 37956 | 2014-05-01T12 | 1814.0024 |
| 37957 | 2014-05-01T13 | 1766.1319 |
| 37958 | 2014-05-01T14 | 1856.8817 |
| 37959 | 2014-05-01T15 | 1857.7722 |
| 37960 | 2014-05-01T16 | 1845.2107 |
| 37961 | 2014-05-01T17 | 1834.3549 |
| 37962 | 2014-05-01T18 | 1824.5135 |
| 37963 | 2014-05-01T19 | 1814.2963 |
| 37964 | 2014-05-01T20 | 1808.8861 |
| 37965 | 2014-05-01T21 | 1823.7007 |
| 37966 | 2014-05-01T22 | 1705.9124 |
| 37967 | 2014-05-01T23 | 1567.5877 |
| 37968 | 2014-05-02T00 | 1491.2017 |
| 37969 | 2014-05-02T01 | 1183.1870 |
| 37970 | 2014-05-02T02 | 1194.4715 |
| 37971 | 2014-05-02T03 | 1193.1945 |
| 37972 | 2014-05-02T04 | 1191.6916 |
| 37973 | 2014-05-02T05 | 1171.8440 |
| 37974 | 2014-05-02T06 | 1130.5097 |
| 37975 | 2014-05-02T07 | 1677.0402 |
| 37976 | 2014-05-02T08 | 1828.2125 |
| 37977 | 2014-05-02T09 | 1813.3080 |
| 37978 | 2014-05-02T10 | 1817.2327 |
| 37979 | 2014-05-02T11 | 1819.7022 |
| 37980 | 2014-05-02T12 | 1819.5322 |
| 37981 | 2014-05-02T13 | 1816.7618 |
| 37982 | 2014-05-02T14 | 1785.2893 |
| 37983 | 2014-05-02T15 | 1660.9853 |
| 37984 | 2014-05-02T16 | 1533.2398 |
| 37985 | 2014-05-02T17 | 1710.8597 |
| 37986 | 2014-05-02T18 | 1826.9450 |
| 37987 | 2014-05-02T19 | 1814.1602 |
| 37988 | 2014-05-02T20 | 1817.7406 |
| 37989 | 2014-05-02T21 | 1746.1930 |
| 37990 | 2014-05-02T22 | 1604.4363 |
| 37991 | 2014-05-02T23 | 1544.5177 |
| 37992 | 2014-05-03T00 | 1433.8343 |
| 37993 | 2014-05-03T01 | 1164.6108 |
| 37994 | 2014-05-03T02 | 1180.8373 |
| 37995 | 2014-05-03T03 | 1189.1868 |
| 37996 | 2014-05-03T04 | 1192.2566 |
| 37997 | 2014-05-03T05 | 1176.7491 |
| 37998 | 2014-05-03T06 | 1047.9852 |
| 37999 | 2014-05-03T07 | 1089.8408 |
| 38000 | 2014-05-03T08 | 1374.3934 |
| 38001 | 2014-05-03T09 | 1708.1709 |
| 38002 | 2014-05-03T10 | 1708.5617 |
| 38003 | 2014-05-03T11 | 1443.1638 |
| 38004 | 2014-05-03T12 | 1207.5803 |
| 38005 | 2014-05-03T13 | 1173.0896 |
| 38006 | 2014-05-03T14 | 1189.5256 |
| 38007 | 2014-05-03T15 | 1183.9957 |
| 38008 | 2014-05-03T16 | 1429.5896 |
| 38009 | 2014-05-03T17 | 1787.3831 |
| 38010 | 2014-05-03T18 | 1804.3636 |
| 38011 | 2014-05-03T19 | 1741.3492 |
| 38012 | 2014-05-03T20 | 1547.0375 |
| 38013 | 2014-05-03T21 | 1561.2083 |
| 38014 | 2014-05-03T22 | 1208.4013 |
| 38015 | 2014-05-03T23 | 1066.9724 |
| 38016 | 2014-05-04T00 | 1104.4826 |
| 38017 | 2014-05-04T01 | 1148.9047 |
| 38018 | 2014-05-04T02 | 1274.4300 |
| 38019 | 2014-05-04T03 | 1250.4404 |
| 38020 | 2014-05-04T04 | 1203.6032 |
| 38021 | 2014-05-04T05 | 1234.0858 |
| 38022 | 2014-05-04T06 | 1289.8755 |
| 38023 | 2014-05-04T07 | 1386.4697 |
| 38024 | 2014-05-04T08 | 1398.4294 |
| 38025 | 2014-05-04T09 | 1633.4958 |
| 38026 | 2014-05-04T10 | 1738.4231 |
| 38027 | 2014-05-04T11 | 1304.9882 |
| 38028 | 2014-05-04T12 | 1239.6662 |
| 38029 | 2014-05-04T13 | 1242.7676 |
| 38030 | 2014-05-04T14 | 1253.6762 |
| 38031 | 2014-05-04T15 | 1252.6185 |
| 38032 | 2014-05-04T16 | 1384.1201 |
| 38033 | 2014-05-04T17 | 1909.7018 |
| 38034 | 2014-05-04T18 | 2377.2405 |
| 38035 | 2014-05-04T19 | 2156.3396 |
| 38036 | 2014-05-04T20 | 1980.6147 |
| 38037 | 2014-05-04T21 | 1976.7334 |
| 38038 | 2014-05-04T22 | 1711.8963 |
| 38039 | 2014-05-04T23 | 1253.2461 |
| 38040 | 2014-05-05T00 | 1264.5048 |
| 38041 | 2014-05-05T01 | 1388.7692 |
| 38042 | 2014-05-05T02 | 1395.1105 |
| 38043 | 2014-05-05T03 | 1380.9956 |
| 38044 | 2014-05-05T04 | 1388.3812 |
| 38045 | 2014-05-05T05 | 1399.0625 |
| 38046 | 2014-05-05T06 | 1628.4286 |
| 38047 | 2014-05-05T07 | 2368.4691 |
| 38048 | 2014-05-05T08 | 2455.5078 |
| 38049 | 2014-05-05T09 | 2457.9771 |
| 38050 | 2014-05-05T10 | 2390.0633 |
| 38051 | 2014-05-05T11 | 2096.0941 |
| 38052 | 2014-05-05T12 | 1983.3783 |
| 38053 | 2014-05-05T13 | 1876.7017 |
| 38054 | 2014-05-05T14 | 2015.6037 |
| 38055 | 2014-05-05T15 | 1906.6819 |
| 38056 | 2014-05-05T16 | 2000.1914 |
| 38057 | 2014-05-05T17 | 2381.4948 |
| 38058 | 2014-05-05T18 | 2473.3569 |
| 38059 | 2014-05-05T19 | 2465.2960 |
| 38060 | 2014-05-05T20 | 2475.0996 |
| 38061 | 2014-05-05T21 | 2474.2077 |
| 38062 | 2014-05-05T22 | 2456.4894 |
| 38063 | 2014-05-05T23 | 2279.0738 |
| 38064 | 2014-05-06T00 | 2210.5200 |
| 38065 | 2014-05-06T01 | 1872.4459 |
| 38066 | 2014-05-06T02 | 1634.7264 |
| 38067 | 2014-05-06T03 | 1383.8572 |
| 38068 | 2014-05-06T04 | 1388.5024 |
| 38069 | 2014-05-06T05 | 1471.2024 |
| 38070 | 2014-05-06T06 | 2087.1499 |
| 38071 | 2014-05-06T07 | 2448.6070 |
| 38072 | 2014-05-06T08 | 2329.8848 |
| 38073 | 2014-05-06T09 | 2198.0835 |
| 38074 | 2014-05-06T10 | 2106.6980 |
| 38075 | 2014-05-06T11 | 2069.6463 |
| 38076 | 2014-05-06T12 | 2090.6909 |
| 38077 | 2014-05-06T13 | 2034.6890 |
| 38078 | 2014-05-06T14 | 2020.2026 |
| 38079 | 2014-05-06T15 | 1912.2440 |
| 38080 | 2014-05-06T16 | 1840.6617 |
| 38081 | 2014-05-06T17 | 1848.0597 |
| 38082 | 2014-05-06T18 | 1835.4909 |
| 38083 | 2014-05-06T19 | 1830.3986 |
| 38084 | 2014-05-06T20 | 1846.1459 |
| 38085 | 2014-05-06T21 | 1861.0281 |
| 38086 | 2014-05-06T22 | 1857.6515 |
| 38087 | 2014-05-06T23 | 1851.8467 |
| 38088 | 2014-05-07T00 | 1851.3554 |
| 38089 | 2014-05-07T01 | 1784.8072 |
| 38090 | 2014-05-07T02 | 1483.0750 |
| 38091 | 2014-05-07T03 | 1360.5325 |
| 38092 | 2014-05-07T04 | 1295.8719 |
| 38093 | 2014-05-07T05 | 1374.5223 |
| 38094 | 2014-05-07T06 | 1563.7629 |
| 38095 | 2014-05-07T07 | 1828.0146 |
| 38096 | 2014-05-07T08 | 1825.5486 |
| 38097 | 2014-05-07T09 | 1819.0726 |
| 38098 | 2014-05-07T10 | 1820.2493 |
| 38099 | 2014-05-07T11 | 1828.7753 |
| 38100 | 2014-05-07T12 | 1841.0767 |
| 38101 | 2014-05-07T13 | 1844.8861 |
| 38102 | 2014-05-07T14 | 1841.7659 |
| 38103 | 2014-05-07T15 | 1833.7988 |
| 38104 | 2014-05-07T16 | 1840.6034 |
| 38105 | 2014-05-07T17 | 1843.3656 |
| 38106 | 2014-05-07T18 | 1828.8871 |
| 38107 | 2014-05-07T19 | 1827.9057 |
| 38108 | 2014-05-07T20 | 1834.8525 |
| 38109 | 2014-05-07T21 | 1835.2302 |
| 38110 | 2014-05-07T22 | 1832.9835 |
| 38111 | 2014-05-07T23 | 1827.0249 |
| 38112 | 2014-05-08T00 | 1794.0794 |
| 38113 | 2014-05-08T01 | 1486.7371 |
| 38114 | 2014-05-08T02 | 1188.0916 |
| 38115 | 2014-05-08T03 | 1168.9668 |
| 38116 | 2014-05-08T04 | 1178.6463 |
| 38117 | 2014-05-08T05 | 1196.8657 |
| 38118 | 2014-05-08T06 | 1403.1632 |
| 38119 | 2014-05-08T07 | 1815.0582 |
| 38120 | 2014-05-08T08 | 1821.2101 |
| 38121 | 2014-05-08T09 | 1829.9597 |
| 38122 | 2014-05-08T10 | 1831.7720 |
| 38123 | 2014-05-08T11 | 1853.0491 |
| 38124 | 2014-05-08T12 | 1861.4990 |
| 38125 | 2014-05-08T13 | 1873.5652 |
| 38126 | 2014-05-08T14 | 1863.9562 |
| 38127 | 2014-05-08T15 | 1862.7858 |
| 38128 | 2014-05-08T16 | 1870.7795 |
| 38129 | 2014-05-08T17 | 1882.4115 |
| 38130 | 2014-05-08T18 | 1870.1698 |
| 38131 | 2014-05-08T19 | 1860.9997 |
| 38132 | 2014-05-08T20 | 1874.2726 |
| 38133 | 2014-05-08T21 | 1868.8108 |
| 38134 | 2014-05-08T22 | 1851.0334 |
| 38135 | 2014-05-08T23 | 1820.1839 |
| 38136 | 2014-05-09T00 | 1631.4035 |
| 38137 | 2014-05-09T01 | 1153.3450 |
| 38138 | 2014-05-09T02 | 1172.6222 |
| 38139 | 2014-05-09T03 | 1171.2877 |
| 38140 | 2014-05-09T04 | 1191.3789 |
| 38141 | 2014-05-09T05 | 1224.9217 |
| 38142 | 2014-05-09T06 | 1325.4743 |
| 38143 | 2014-05-09T07 | 1820.4633 |
| 38144 | 2014-05-09T08 | 1862.4929 |
| 38145 | 2014-05-09T09 | 1859.7326 |
| 38146 | 2014-05-09T10 | 1864.0206 |
| 38147 | 2014-05-09T11 | 1850.6368 |
| 38148 | 2014-05-09T12 | 1812.9756 |
| 38149 | 2014-05-09T13 | 1831.1581 |
| 38150 | 2014-05-09T14 | 1799.1324 |
| 38151 | 2014-05-09T15 | 1836.6882 |
| 38152 | 2014-05-09T16 | 1813.7342 |
| 38153 | 2014-05-09T17 | 1825.4225 |
| 38154 | 2014-05-09T18 | 1867.0063 |
| 38155 | 2014-05-09T19 | 1849.8967 |
| 38156 | 2014-05-09T20 | 1830.4979 |
| 38157 | 2014-05-09T21 | 1712.2585 |
| 38158 | 2014-05-09T22 | 1479.4390 |
| 38159 | 2014-05-09T23 | 1501.2223 |
| 38160 | 2014-05-10T00 | 1345.8652 |
| 38161 | 2014-05-10T01 | 1102.3450 |
| 38162 | 2014-05-10T02 | 1110.9562 |
| 38163 | 2014-05-10T03 | 1100.2342 |
| 38164 | 2014-05-10T04 | 1109.1930 |
| 38165 | 2014-05-10T05 | 1115.3543 |
| 38166 | 2014-05-10T06 | 986.2640 |
| 38167 | 2014-05-10T07 | 1027.7945 |
| 38168 | 2014-05-10T08 | 1339.7078 |
| 38169 | 2014-05-10T09 | 1676.8682 |
| 38170 | 2014-05-10T10 | 1720.5676 |
| 38171 | 2014-05-10T11 | 1577.4698 |
| 38172 | 2014-05-10T12 | 1290.9975 |
| 38173 | 2014-05-10T13 | 1197.8505 |
| 38174 | 2014-05-10T14 | 1186.7700 |
| 38175 | 2014-05-10T15 | 1211.9771 |
| 38176 | 2014-05-10T16 | 1284.0338 |
| 38177 | 2014-05-10T17 | 1622.9507 |
| 38178 | 2014-05-10T18 | 1755.4709 |
| 38179 | 2014-05-10T19 | 1756.9215 |
| 38180 | 2014-05-10T20 | 1659.5568 |
| 38181 | 2014-05-10T21 | 1501.7927 |
| 38182 | 2014-05-10T22 | 1148.4738 |
| 38183 | 2014-05-10T23 | 1202.0284 |
| 38184 | 2014-05-11T00 | 1128.0183 |
| 38185 | 2014-05-11T01 | 1131.4335 |
| 38186 | 2014-05-11T02 | 1132.9569 |
| 38187 | 2014-05-11T03 | 1120.8366 |
| 38188 | 2014-05-11T04 | 1165.2423 |
| 38189 | 2014-05-11T05 | 1098.7335 |
| 38190 | 2014-05-11T06 | 928.1355 |
| 38191 | 2014-05-11T07 | 962.1018 |
| 38192 | 2014-05-11T08 | 1043.1251 |
| 38193 | 2014-05-11T09 | 1057.2420 |
| 38194 | 2014-05-11T10 | 1105.1231 |
| 38195 | 2014-05-11T11 | 1126.6691 |
| 38196 | 2014-05-11T12 | 1200.2233 |
| 38197 | 2014-05-11T13 | 1195.1315 |
| 38198 | 2014-05-11T14 | 1234.3202 |
| 38199 | 2014-05-11T15 | 1281.7085 |
| 38200 | 2014-05-11T16 | 1287.4143 |
| 38201 | 2014-05-11T17 | 1347.5503 |
| 38202 | 2014-05-11T18 | 1681.3073 |
| 38203 | 2014-05-11T19 | 1760.2084 |
| 38204 | 2014-05-11T20 | 1768.0322 |
| 38205 | 2014-05-11T21 | 1758.9965 |
| 38206 | 2014-05-11T22 | 1544.6399 |
| 38207 | 2014-05-11T23 | 1221.5017 |
| 38208 | 2014-05-12T00 | 1093.7100 |
| 38209 | 2014-05-12T01 | 1194.6128 |
| 38210 | 2014-05-12T02 | 1245.9153 |
| 38211 | 2014-05-12T03 | 1224.8793 |
| 38212 | 2014-05-12T04 | 1222.4639 |
| 38213 | 2014-05-12T05 | 1229.6686 |
| 38214 | 2014-05-12T06 | 1301.9459 |
| 38215 | 2014-05-12T07 | 1749.3106 |
| 38216 | 2014-05-12T08 | 1798.9722 |
| 38217 | 2014-05-12T09 | 1799.0607 |
| 38218 | 2014-05-12T10 | 1807.9289 |
| 38219 | 2014-05-12T11 | 1774.7631 |
| 38220 | 2014-05-12T12 | 1640.8028 |
| 38221 | 2014-05-12T13 | 1619.4028 |
| 38222 | 2014-05-12T14 | 1664.4420 |
| 38223 | 2014-05-12T15 | 1698.3428 |
| 38224 | 2014-05-12T16 | 1785.7642 |
| 38225 | 2014-05-12T17 | 1811.3237 |
| 38226 | 2014-05-12T18 | 1794.8815 |
| 38227 | 2014-05-12T19 | 1803.0499 |
| 38228 | 2014-05-12T20 | 1808.2009 |
| 38229 | 2014-05-12T21 | 1797.9529 |
| 38230 | 2014-05-12T22 | 1700.3316 |
| 38231 | 2014-05-12T23 | 1608.5119 |
| 38232 | 2014-05-13T00 | 1297.4233 |
| 38233 | 2014-05-13T01 | 1073.0239 |
| 38234 | 2014-05-13T02 | 1168.0389 |
| 38235 | 2014-05-13T03 | 1184.8283 |
| 38236 | 2014-05-13T04 | 1184.0934 |
| 38237 | 2014-05-13T05 | 1182.3645 |
| 38238 | 2014-05-13T06 | 1210.0976 |
| 38239 | 2014-05-13T07 | 1693.5590 |
| 38240 | 2014-05-13T08 | 1769.1404 |
| 38241 | 2014-05-13T09 | 1772.2907 |
| 38242 | 2014-05-13T10 | 1777.0145 |
| 38243 | 2014-05-13T11 | 1772.2360 |
| 38244 | 2014-05-13T12 | 1791.6457 |
| 38245 | 2014-05-13T13 | 1801.4257 |
| 38246 | 2014-05-13T14 | 1808.4801 |
| 38247 | 2014-05-13T15 | 1813.3290 |
| 38248 | 2014-05-13T16 | 1810.2472 |
| 38249 | 2014-05-13T17 | 1803.0716 |
| 38250 | 2014-05-13T18 | 1803.5300 |
| 38251 | 2014-05-13T19 | 1801.5384 |
| 38252 | 2014-05-13T20 | 1788.8405 |
| 38253 | 2014-05-13T21 | 1707.5102 |
| 38254 | 2014-05-13T22 | 1566.4439 |
| 38255 | 2014-05-13T23 | 1527.6791 |
| 38256 | 2014-05-14T00 | 1233.6067 |
| 38257 | 2014-05-14T01 | 958.8057 |
| 38258 | 2014-05-14T02 | 1066.5991 |
| 38259 | 2014-05-14T03 | 1078.4278 |
| 38260 | 2014-05-14T04 | 1081.1797 |
| 38261 | 2014-05-14T05 | 1073.9928 |
| 38262 | 2014-05-14T06 | 1070.2759 |
| 38263 | 2014-05-14T07 | 1603.6525 |
| 38264 | 2014-05-14T08 | 1797.7075 |
| 38265 | 2014-05-14T09 | 1785.2251 |
| 38266 | 2014-05-14T10 | 1508.3930 |
| 38267 | 2014-05-14T11 | 1343.5575 |
| 38268 | 2014-05-14T12 | 1108.5134 |
| 38269 | 2014-05-14T13 | 1102.9261 |
| 38270 | 2014-05-14T14 | 1105.6165 |
| 38271 | 2014-05-14T15 | 1252.0861 |
| 38272 | 2014-05-14T16 | 1504.9076 |
| 38273 | 2014-05-14T17 | 1616.6689 |
| 38274 | 2014-05-14T18 | 1797.9784 |
| 38275 | 2014-05-14T19 | 1754.6768 |
| 38276 | 2014-05-14T20 | 1772.5351 |
| 38277 | 2014-05-14T21 | 1691.4867 |
| 38278 | 2014-05-14T22 | 1339.9092 |
| 38279 | 2014-05-14T23 | 1419.4794 |
| 38280 | 2014-05-15T00 | 1106.2099 |
| 38281 | 2014-05-15T01 | 936.7965 |
| 38282 | 2014-05-15T02 | 1030.1493 |
| 38283 | 2014-05-15T03 | 1061.5346 |
| 38284 | 2014-05-15T04 | 1060.0959 |
| 38285 | 2014-05-15T05 | 1072.0022 |
| 38286 | 2014-05-15T06 | 1135.9082 |
| 38287 | 2014-05-15T07 | 1483.6211 |
| 38288 | 2014-05-15T08 | 1587.3775 |
| 38289 | 2014-05-15T09 | 1605.6883 |
| 38290 | 2014-05-15T10 | 1724.8420 |
| 38291 | 2014-05-15T11 | 1612.9172 |
| 38292 | 2014-05-15T12 | 1486.5969 |
| 38293 | 2014-05-15T13 | 1345.2594 |
| 38294 | 2014-05-15T14 | 1413.6618 |
| 38295 | 2014-05-15T15 | 1274.0820 |
| 38296 | 2014-05-15T16 | 1364.0451 |
| 38297 | 2014-05-15T17 | 1600.7569 |
| 38298 | 2014-05-15T18 | 1873.1987 |
| 38299 | 2014-05-15T19 | 1910.0478 |
| 38300 | 2014-05-15T20 | 1908.6998 |
| 38301 | 2014-05-15T21 | 1742.3493 |
| 38302 | 2014-05-15T22 | 1311.8877 |
| 38303 | 2014-05-15T23 | 1234.3095 |
| 38304 | 2014-05-16T00 | 996.8637 |
| 38305 | 2014-05-16T01 | 958.5607 |
| 38306 | 2014-05-16T02 | 959.8801 |
| 38307 | 2014-05-16T03 | 1064.5323 |
| 38308 | 2014-05-16T04 | 1056.5427 |
| 38309 | 2014-05-16T05 | 1064.8308 |
| 38310 | 2014-05-16T06 | 979.7112 |
| 38311 | 2014-05-16T07 | 1290.9252 |
| 38312 | 2014-05-16T08 | 1760.1602 |
| 38313 | 2014-05-16T09 | 1600.8412 |
| 38314 | 2014-05-16T10 | 1271.6085 |
| 38315 | 2014-05-16T11 | 1243.1542 |
| 38316 | 2014-05-16T12 | 1172.9913 |
| 38317 | 2014-05-16T13 | 1174.0194 |
| 38318 | 2014-05-16T14 | 1173.6096 |
| 38319 | 2014-05-16T15 | 1179.8391 |
| 38320 | 2014-05-16T16 | 1178.3143 |
| 38321 | 2014-05-16T17 | 1244.1003 |
| 38322 | 2014-05-16T18 | 1591.6622 |
| 38323 | 2014-05-16T19 | 1288.5744 |
| 38324 | 2014-05-16T20 | 1171.6910 |
| 38325 | 2014-05-16T21 | 1172.0099 |
| 38326 | 2014-05-16T22 | 1135.8132 |
| 38327 | 2014-05-16T23 | 966.6746 |
| 38328 | 2014-05-17T00 | 928.8896 |
| 38329 | 2014-05-17T01 | 918.8491 |
| 38330 | 2014-05-17T02 | 1018.7725 |
| 38331 | 2014-05-17T03 | 1052.0075 |
| 38332 | 2014-05-17T04 | 997.7567 |
| 38333 | 2014-05-17T05 | 1011.1904 |
| 38334 | 2014-05-17T06 | 934.4851 |
| 38335 | 2014-05-17T07 | 920.2691 |
| 38336 | 2014-05-17T08 | 926.7387 |
| 38337 | 2014-05-17T09 | 930.9930 |
| 38338 | 2014-05-17T10 | 926.2499 |
| 38339 | 2014-05-17T11 | 935.2047 |
| 38340 | 2014-05-17T12 | 935.5876 |
| 38341 | 2014-05-17T13 | 938.7585 |
| 38342 | 2014-05-17T14 | 943.2005 |
| 38343 | 2014-05-17T15 | 943.9830 |
| 38344 | 2014-05-17T16 | 944.1150 |
| 38345 | 2014-05-17T17 | 1066.2710 |
| 38346 | 2014-05-17T18 | 1430.6851 |
| 38347 | 2014-05-17T19 | 1439.4865 |
| 38348 | 2014-05-17T20 | 1068.6806 |
| 38349 | 2014-05-17T21 | 943.0969 |
| 38350 | 2014-05-17T22 | 927.3228 |
| 38351 | 2014-05-17T23 | 911.6311 |
| 38352 | 2014-05-18T00 | 916.4941 |
| 38353 | 2014-05-18T01 | 1039.6421 |
| 38354 | 2014-05-18T02 | 1057.2763 |
| 38355 | 2014-05-18T03 | 1048.4833 |
| 38356 | 2014-05-18T04 | 1034.7972 |
| 38357 | 2014-05-18T05 | 1004.4559 |
| 38358 | 2014-05-18T06 | 935.0959 |
| 38359 | 2014-05-18T07 | 924.0893 |
| 38360 | 2014-05-18T08 | 926.7239 |
| 38361 | 2014-05-18T09 | 933.2448 |
| 38362 | 2014-05-18T10 | 934.2249 |
| 38363 | 2014-05-18T11 | 947.8415 |
| 38364 | 2014-05-18T12 | 966.5157 |
| 38365 | 2014-05-18T13 | 967.2264 |
| 38366 | 2014-05-18T14 | 944.6135 |
| 38367 | 2014-05-18T15 | 941.7561 |
| 38368 | 2014-05-18T16 | 941.0779 |
| 38369 | 2014-05-18T17 | 958.8441 |
| 38370 | 2014-05-18T18 | 1318.3120 |
| 38371 | 2014-05-18T19 | 1477.7426 |
| 38372 | 2014-05-18T20 | 1214.5871 |
| 38373 | 2014-05-18T21 | 979.4814 |
| 38374 | 2014-05-18T22 | 922.5643 |
| 38375 | 2014-05-18T23 | 920.5470 |
| 38376 | 2014-05-19T00 | 928.0781 |
| 38377 | 2014-05-19T01 | 1002.3663 |
| 38378 | 2014-05-19T02 | 1007.9142 |
| 38379 | 2014-05-19T03 | 1011.0233 |
| 38380 | 2014-05-19T04 | 1010.3890 |
| 38381 | 2014-05-19T05 | 1017.0038 |
| 38382 | 2014-05-19T06 | 976.5559 |
| 38383 | 2014-05-19T07 | 1119.6403 |
| 38384 | 2014-05-19T08 | 1293.8848 |
| 38385 | 2014-05-19T09 | 1507.3544 |
| 38386 | 2014-05-19T10 | 1518.5545 |
| 38387 | 2014-05-19T11 | 1538.5014 |
| 38388 | 2014-05-19T12 | 1522.1133 |
| 38389 | 2014-05-19T13 | 1514.3504 |
| 38390 | 2014-05-19T14 | 1513.3425 |
| 38391 | 2014-05-19T15 | 1509.6303 |
| 38392 | 2014-05-19T16 | 1510.2372 |
| 38393 | 2014-05-19T17 | 1515.0918 |
| 38394 | 2014-05-19T18 | 1550.1368 |
| 38395 | 2014-05-19T19 | 1499.8040 |
| 38396 | 2014-05-19T20 | 1540.4782 |
| 38397 | 2014-05-19T21 | 1503.9150 |
| 38398 | 2014-05-19T22 | 1481.1625 |
| 38399 | 2014-05-19T23 | 1205.4698 |
| 38400 | 2014-05-20T00 | 1062.8294 |
| 38401 | 2014-05-20T01 | 1149.8354 |
| 38402 | 2014-05-20T02 | 1172.6084 |
| 38403 | 2014-05-20T03 | 1167.0406 |
| 38404 | 2014-05-20T04 | 1147.8054 |
| 38405 | 2014-05-20T05 | 998.9627 |
| 38406 | 2014-05-20T06 | 1007.6483 |
| 38407 | 2014-05-20T07 | 1204.1723 |
| 38408 | 2014-05-20T08 | 1516.2966 |
| 38409 | 2014-05-20T09 | 1526.9265 |
| 38410 | 2014-05-20T10 | 1527.0340 |
| 38411 | 2014-05-20T11 | 1534.8242 |
| 38412 | 2014-05-20T12 | 1533.7511 |
| 38413 | 2014-05-20T13 | 1536.0411 |
| 38414 | 2014-05-20T14 | 1536.4669 |
| 38415 | 2014-05-20T15 | 1531.0570 |
| 38416 | 2014-05-20T16 | 1548.2263 |
| 38417 | 2014-05-20T17 | 1569.6961 |
| 38418 | 2014-05-20T18 | 1844.6324 |
| 38419 | 2014-05-20T19 | 1755.6417 |
| 38420 | 2014-05-20T20 | 1564.6136 |
| 38421 | 2014-05-20T21 | 1504.5426 |
| 38422 | 2014-05-20T22 | 1480.5773 |
| 38423 | 2014-05-20T23 | 1196.6931 |
| 38424 | 2014-05-21T00 | 1137.6796 |
| 38425 | 2014-05-21T01 | 1277.0564 |
| 38426 | 2014-05-21T02 | 1318.3270 |
| 38427 | 2014-05-21T03 | 1291.4851 |
| 38428 | 2014-05-21T04 | 1271.2984 |
| 38429 | 2014-05-21T05 | 1365.0391 |
| 38430 | 2014-05-21T06 | 1437.3830 |
| 38431 | 2014-05-21T07 | 1805.2592 |
| 38432 | 2014-05-21T08 | 1855.8360 |
| 38433 | 2014-05-21T09 | 1788.7970 |
| 38434 | 2014-05-21T10 | 1601.0637 |
| 38435 | 2014-05-21T11 | 1586.4382 |
| 38436 | 2014-05-21T12 | 1667.3045 |
| 38437 | 2014-05-21T13 | 1553.9653 |
| 38438 | 2014-05-21T14 | 1654.4859 |
| 38439 | 2014-05-21T15 | 1604.2141 |
| 38440 | 2014-05-21T16 | 1638.3083 |
| 38441 | 2014-05-21T17 | 1920.8667 |
| 38442 | 2014-05-21T18 | 1978.6926 |
| 38443 | 2014-05-21T19 | 1936.1178 |
| 38444 | 2014-05-21T20 | 1924.8170 |
| 38445 | 2014-05-21T21 | 1682.5137 |
| 38446 | 2014-05-21T22 | 1367.5901 |
| 38447 | 2014-05-21T23 | 1222.6829 |
| 38448 | 2014-05-22T00 | 1191.7631 |
| 38449 | 2014-05-22T01 | 1180.3059 |
| 38450 | 2014-05-22T02 | 1178.9961 |
| 38451 | 2014-05-22T03 | 1088.9596 |
| 38452 | 2014-05-22T04 | 1082.4059 |
| 38453 | 2014-05-22T05 | 1195.0018 |
| 38454 | 2014-05-22T06 | 1267.3105 |
| 38455 | 2014-05-22T07 | 1738.3781 |
| 38456 | 2014-05-22T08 | 1950.6710 |
| 38457 | 2014-05-22T09 | 1645.0757 |
| 38458 | 2014-05-22T10 | 1326.2856 |
| 38459 | 2014-05-22T11 | 1407.9605 |
| 38460 | 2014-05-22T12 | 1282.3429 |
| 38461 | 2014-05-22T13 | 1415.3215 |
| 38462 | 2014-05-22T14 | 1713.6868 |
| 38463 | 2014-05-22T15 | 1483.3093 |
| 38464 | 2014-05-22T16 | 1497.6131 |
| 38465 | 2014-05-22T17 | 1548.3220 |
| 38466 | 2014-05-22T18 | 2051.3427 |
| 38467 | 2014-05-22T19 | 1849.4004 |
| 38468 | 2014-05-22T20 | 1633.2861 |
| 38469 | 2014-05-22T21 | 1384.5012 |
| 38470 | 2014-05-22T22 | 1541.9467 |
| 38471 | 2014-05-22T23 | 1335.4179 |
| 38472 | 2014-05-23T00 | 1287.4850 |
| 38473 | 2014-05-23T01 | 1211.7742 |
| 38474 | 2014-05-23T02 | 1205.6847 |
| 38475 | 2014-05-23T03 | 1209.3494 |
| 38476 | 2014-05-23T04 | 1214.3772 |
| 38477 | 2014-05-23T05 | 1219.6050 |
| 38478 | 2014-05-23T06 | 1371.5532 |
| 38479 | 2014-05-23T07 | 2037.8785 |
| 38480 | 2014-05-23T08 | 2244.7231 |
| 38481 | 2014-05-23T09 | 2237.8210 |
| 38482 | 2014-05-23T10 | 2106.8682 |
| 38483 | 2014-05-23T11 | 2100.9978 |
| 38484 | 2014-05-23T12 | 1945.4691 |
| 38485 | 2014-05-23T13 | 1940.9659 |
| 38486 | 2014-05-23T14 | 2033.3602 |
| 38487 | 2014-05-23T15 | 1998.4844 |
| 38488 | 2014-05-23T16 | 1989.7250 |
| 38489 | 2014-05-23T17 | 2115.3440 |
| 38490 | 2014-05-23T18 | 2228.2453 |
| 38491 | 2014-05-23T19 | 2166.9940 |
| 38492 | 2014-05-23T20 | 2234.3660 |
| 38493 | 2014-05-23T21 | 1894.6241 |
| 38494 | 2014-05-23T22 | 1652.1902 |
| 38495 | 2014-05-23T23 | 2043.5025 |
| 38496 | 2014-05-24T00 | 1898.1133 |
| 38497 | 2014-05-24T01 | 1516.8536 |
| 38498 | 2014-05-24T02 | 1344.3417 |
| 38499 | 2014-05-24T03 | 1324.7501 |
| 38500 | 2014-05-24T04 | 1328.7213 |
| 38501 | 2014-05-24T05 | 1376.0279 |
| 38502 | 2014-05-24T06 | 1305.2931 |
| 38503 | 2014-05-24T07 | 1201.1292 |
| 38504 | 2014-05-24T08 | 1509.8235 |
| 38505 | 2014-05-24T09 | 2025.9612 |
| 38506 | 2014-05-24T10 | 1986.1447 |
| 38507 | 2014-05-24T11 | 1878.7805 |
| 38508 | 2014-05-24T12 | 1628.6398 |
| 38509 | 2014-05-24T13 | 1376.1151 |
| 38510 | 2014-05-24T14 | 1291.4464 |
| 38511 | 2014-05-24T15 | 1236.8564 |
| 38512 | 2014-05-24T16 | 1552.9262 |
| 38513 | 2014-05-24T17 | 1880.4508 |
| 38514 | 2014-05-24T18 | 2005.0503 |
| 38515 | 2014-05-24T19 | 1846.3755 |
| 38516 | 2014-05-24T20 | 1506.3329 |
| 38517 | 2014-05-24T21 | 1202.4488 |
| 38518 | 2014-05-24T22 | 1179.7191 |
| 38519 | 2014-05-24T23 | 1151.9944 |
| 38520 | 2014-05-25T00 | 1176.3987 |
| 38521 | 2014-05-25T01 | 1318.0752 |
| 38522 | 2014-05-25T02 | 1138.6950 |
| 38523 | 2014-05-25T03 | 1044.7609 |
| 38524 | 2014-05-25T04 | 1048.5496 |
| 38525 | 2014-05-25T05 | 1098.2892 |
| 38526 | 2014-05-25T06 | 1127.7129 |
| 38527 | 2014-05-25T07 | 1219.3542 |
| 38528 | 2014-05-25T08 | 1301.9292 |
| 38529 | 2014-05-25T09 | 1335.2341 |
| 38530 | 2014-05-25T10 | 1322.5065 |
| 38531 | 2014-05-25T11 | 1305.3475 |
| 38532 | 2014-05-25T12 | 1290.5616 |
| 38533 | 2014-05-25T13 | 1309.2549 |
| 38534 | 2014-05-25T14 | 1310.5289 |
| 38535 | 2014-05-25T15 | 1313.8453 |
| 38536 | 2014-05-25T16 | 1317.8872 |
| 38537 | 2014-05-25T17 | 1620.5027 |
| 38538 | 2014-05-25T18 | 2136.7724 |
| 38539 | 2014-05-25T19 | 1993.4621 |
| 38540 | 2014-05-25T20 | 1709.4719 |
| 38541 | 2014-05-25T21 | 1429.4799 |
| 38542 | 2014-05-25T22 | 1348.9052 |
| 38543 | 2014-05-25T23 | 1306.9526 |
| 38544 | 2014-05-26T00 | 1441.6888 |
| 38545 | 2014-05-26T01 | 1517.6160 |
| 38546 | 2014-05-26T02 | 1506.7181 |
| 38547 | 2014-05-26T03 | 1498.9677 |
| 38548 | 2014-05-26T04 | 1466.8159 |
| 38549 | 2014-05-26T05 | 1400.1830 |
| 38550 | 2014-05-26T06 | 1576.6415 |
| 38551 | 2014-05-26T07 | 2247.7784 |
| 38552 | 2014-05-26T08 | 2467.2526 |
| 38553 | 2014-05-26T09 | 2414.5342 |
| 38554 | 2014-05-26T10 | 2365.4876 |
| 38555 | 2014-05-26T11 | 2319.4510 |
| 38556 | 2014-05-26T12 | 2375.2856 |
| 38557 | 2014-05-26T13 | 2356.3732 |
| 38558 | 2014-05-26T14 | 2474.5359 |
| 38559 | 2014-05-26T15 | 2435.7515 |
| 38560 | 2014-05-26T16 | 2478.3491 |
| 38561 | 2014-05-26T17 | 2343.5190 |
| 38562 | 2014-05-26T18 | 2486.9818 |
| 38563 | 2014-05-26T19 | 2457.8605 |
| 38564 | 2014-05-26T20 | 2480.5111 |
| 38565 | 2014-05-26T21 | 2256.5197 |
| 38566 | 2014-05-26T22 | 2008.7150 |
| 38567 | 2014-05-26T23 | 1723.3445 |
| 38568 | 2014-05-27T00 | 1577.0253 |
| 38569 | 2014-05-27T01 | 1558.4574 |
| 38570 | 2014-05-27T02 | 1560.6711 |
| 38571 | 2014-05-27T03 | 1525.5827 |
| 38572 | 2014-05-27T04 | 1446.6334 |
| 38573 | 2014-05-27T05 | 1410.4793 |
| 38574 | 2014-05-27T06 | 1671.0469 |
| 38575 | 2014-05-27T07 | 2336.5297 |
| 38576 | 2014-05-27T08 | 2479.7473 |
| 38577 | 2014-05-27T09 | 2408.6707 |
| 38578 | 2014-05-27T10 | 2227.1656 |
| 38579 | 2014-05-27T11 | 1986.0984 |
| 38580 | 2014-05-27T12 | 1953.4440 |
| 38581 | 2014-05-27T13 | 2044.9089 |
| 38582 | 2014-05-27T14 | 2102.8656 |
| 38583 | 2014-05-27T15 | 2308.6717 |
| 38584 | 2014-05-27T16 | 2409.5190 |
| 38585 | 2014-05-27T17 | 2411.9543 |
| 38586 | 2014-05-27T18 | 2492.3526 |
| 38587 | 2014-05-27T19 | 2441.3360 |
| 38588 | 2014-05-27T20 | 2470.8357 |
| 38589 | 2014-05-27T21 | 2221.3796 |
| 38590 | 2014-05-27T22 | 1695.2031 |
| 38591 | 2014-05-27T23 | 1523.7531 |
| 38592 | 2014-05-28T00 | 1475.7670 |
| 38593 | 2014-05-28T01 | 1388.8085 |
| 38594 | 2014-05-28T02 | 1399.8003 |
| 38595 | 2014-05-28T03 | 1369.3436 |
| 38596 | 2014-05-28T04 | 1375.9939 |
| 38597 | 2014-05-28T05 | 1401.3973 |
| 38598 | 2014-05-28T06 | 1438.4610 |
| 38599 | 2014-05-28T07 | 2067.7828 |
| 38600 | 2014-05-28T08 | 2274.4818 |
| 38601 | 2014-05-28T09 | 2217.8795 |
| 38602 | 2014-05-28T10 | 2413.6439 |
| 38603 | 2014-05-28T11 | 2456.1138 |
| 38604 | 2014-05-28T12 | 2098.2669 |
| 38605 | 2014-05-28T13 | 2103.3191 |
| 38606 | 2014-05-28T14 | 2145.9606 |
| 38607 | 2014-05-28T15 | 1943.9853 |
| 38608 | 2014-05-28T16 | 2030.0752 |
| 38609 | 2014-05-28T17 | 2190.4219 |
| 38610 | 2014-05-28T18 | 2387.5028 |
| 38611 | 2014-05-28T19 | 2281.0451 |
| 38612 | 2014-05-28T20 | 2367.6101 |
| 38613 | 2014-05-28T21 | 2266.5218 |
| 38614 | 2014-05-28T22 | 1792.8880 |
| 38615 | 2014-05-28T23 | 1859.6693 |
| 38616 | 2014-05-29T00 | 1610.6720 |
| 38617 | 2014-05-29T01 | 1382.0315 |
| 38618 | 2014-05-29T02 | 1386.4181 |
| 38619 | 2014-05-29T03 | 1370.4586 |
| 38620 | 2014-05-29T04 | 1380.5925 |
| 38621 | 2014-05-29T05 | 1372.6666 |
| 38622 | 2014-05-29T06 | 1307.2061 |
| 38623 | 2014-05-29T07 | 1985.7594 |
| 38624 | 2014-05-29T08 | 2373.5459 |
| 38625 | 2014-05-29T09 | 2354.9628 |
| 38626 | 2014-05-29T10 | 2362.1223 |
| 38627 | 2014-05-29T11 | 2368.3358 |
| 38628 | 2014-05-29T12 | 2214.2651 |
| 38629 | 2014-05-29T13 | 1928.6941 |
| 38630 | 2014-05-29T14 | 2193.6618 |
| 38631 | 2014-05-29T15 | 2322.6951 |
| 38632 | 2014-05-29T16 | 2392.3901 |
| 38633 | 2014-05-29T17 | 2390.9498 |
| 38634 | 2014-05-29T18 | 2392.7916 |
| 38635 | 2014-05-29T19 | 2381.6256 |
| 38636 | 2014-05-29T20 | 2396.5328 |
| 38637 | 2014-05-29T21 | 2291.1724 |
| 38638 | 2014-05-29T22 | 1785.8632 |
| 38639 | 2014-05-29T23 | 1553.5661 |
| 38640 | 2014-05-30T00 | 1366.1033 |
| 38641 | 2014-05-30T01 | 1384.4711 |
| 38642 | 2014-05-30T02 | 1400.8146 |
| 38643 | 2014-05-30T03 | 1370.7473 |
| 38644 | 2014-05-30T04 | 1375.6957 |
| 38645 | 2014-05-30T05 | 1387.3995 |
| 38646 | 2014-05-30T06 | 1344.5963 |
| 38647 | 2014-05-30T07 | 1914.3862 |
| 38648 | 2014-05-30T08 | 2352.0304 |
| 38649 | 2014-05-30T09 | 2380.1757 |
| 38650 | 2014-05-30T10 | 2372.5915 |
| 38651 | 2014-05-30T11 | 2311.3741 |
| 38652 | 2014-05-30T12 | 2176.1980 |
| 38653 | 2014-05-30T13 | 1935.4289 |
| 38654 | 2014-05-30T14 | 1844.3838 |
| 38655 | 2014-05-30T15 | 1785.6072 |
| 38656 | 2014-05-30T16 | 2111.3457 |
| 38657 | 2014-05-30T17 | 2372.0429 |
| 38658 | 2014-05-30T18 | 2386.5676 |
| 38659 | 2014-05-30T19 | 2099.2036 |
| 38660 | 2014-05-30T20 | 1982.8080 |
| 38661 | 2014-05-30T21 | 1772.0191 |
| 38662 | 2014-05-30T22 | 1671.6580 |
| 38663 | 2014-05-30T23 | 1659.3879 |
| 38664 | 2014-05-31T00 | 1606.7920 |
| 38665 | 2014-05-31T01 | 1514.1240 |
| 38666 | 2014-05-31T02 | 1383.0582 |
| 38667 | 2014-05-31T03 | 1364.9587 |
| 38668 | 2014-05-31T04 | 1366.6670 |
| 38669 | 2014-05-31T05 | 1367.3857 |
| 38670 | 2014-05-31T06 | 1336.9780 |
| 38671 | 2014-05-31T07 | 1263.6375 |
| 38672 | 2014-05-31T08 | 1207.5663 |
| 38673 | 2014-05-31T09 | 1425.9295 |
| 38674 | 2014-05-31T10 | 1917.9637 |
| 38675 | 2014-05-31T11 | 1908.1168 |
| 38676 | 2014-05-31T12 | 1710.1049 |
| 38677 | 2014-05-31T13 | 1623.5291 |
| 38678 | 2014-05-31T14 | 1462.3436 |
| 38679 | 2014-05-31T15 | 1422.0617 |
| 38680 | 2014-05-31T16 | 1714.6137 |
| 38681 | 2014-05-31T17 | 2286.0291 |
| 38682 | 2014-05-31T18 | 2392.5330 |
| 38683 | 2014-05-31T19 | 2045.2098 |
| 38684 | 2014-05-31T20 | 1659.8140 |
| 38685 | 2014-05-31T21 | 1266.1941 |
| 38686 | 2014-05-31T22 | 1182.3562 |
| 38687 | 2014-05-31T23 | 1131.0402 |
| 38688 | 2014-06-01T00 | 1251.7717 |
| 38689 | 2014-06-01T01 | 1375.2546 |
| 38690 | 2014-06-01T02 | 1369.9397 |
| 38691 | 2014-06-01T03 | 1291.9625 |
| 38692 | 2014-06-01T04 | 1184.1028 |
| 38693 | 2014-06-01T05 | 1197.4661 |
| 38694 | 2014-06-01T06 | 1304.7908 |
| 38695 | 2014-06-01T07 | 1314.6144 |
| 38696 | 2014-06-01T08 | 1326.0827 |
| 38697 | 2014-06-01T09 | 1328.5890 |
| 38698 | 2014-06-01T10 | 1319.9878 |
| 38699 | 2014-06-01T11 | 1302.6140 |
| 38700 | 2014-06-01T12 | 1293.9270 |
| 38701 | 2014-06-01T13 | 1294.9506 |
| 38702 | 2014-06-01T14 | 1299.8925 |
| 38703 | 2014-06-01T15 | 1295.7606 |
| 38704 | 2014-06-01T16 | 1344.8535 |
| 38705 | 2014-06-01T17 | 1847.3952 |
| 38706 | 2014-06-01T18 | 2065.8580 |
| 38707 | 2014-06-01T19 | 1939.2532 |
| 38708 | 2014-06-01T20 | 1641.8818 |
| 38709 | 2014-06-01T21 | 1343.0266 |
| 38710 | 2014-06-01T22 | 1314.8324 |
| 38711 | 2014-06-01T23 | 1274.0044 |
| 38712 | 2014-06-02T00 | 1373.5134 |
| 38713 | 2014-06-02T01 | 1406.9802 |
| 38714 | 2014-06-02T02 | 1396.1669 |
| 38715 | 2014-06-02T03 | 1361.7239 |
| 38716 | 2014-06-02T04 | 1344.3119 |
| 38717 | 2014-06-02T05 | 1393.7080 |
| 38718 | 2014-06-02T06 | 1547.0954 |
| 38719 | 2014-06-02T07 | 2186.8006 |
| 38720 | 2014-06-02T08 | 2345.3175 |
| 38721 | 2014-06-02T09 | 2393.6739 |
| 38722 | 2014-06-02T10 | 2395.3838 |
| 38723 | 2014-06-02T11 | 2365.3285 |
| 38724 | 2014-06-02T12 | 2276.4830 |
| 38725 | 2014-06-02T13 | 2182.4959 |
| 38726 | 2014-06-02T14 | 2274.1877 |
| 38727 | 2014-06-02T15 | 2102.5716 |
| 38728 | 2014-06-02T16 | 2183.5685 |
| 38729 | 2014-06-02T17 | 2404.4942 |
| 38730 | 2014-06-02T18 | 2364.1700 |
| 38731 | 2014-06-02T19 | 2355.3917 |
| 38732 | 2014-06-02T20 | 2362.0408 |
| 38733 | 2014-06-02T21 | 2005.2680 |
| 38734 | 2014-06-02T22 | 1665.5129 |
| 38735 | 2014-06-02T23 | 1492.9653 |
| 38736 | 2014-06-03T00 | 1703.3279 |
| 38737 | 2014-06-03T01 | 1922.3475 |
| 38738 | 2014-06-03T02 | 1516.2587 |
| 38739 | 2014-06-03T03 | 1411.2388 |
| 38740 | 2014-06-03T04 | 1399.8863 |
| 38741 | 2014-06-03T05 | 1408.7297 |
| 38742 | 2014-06-03T06 | 1417.7531 |
| 38743 | 2014-06-03T07 | 2115.7253 |
| 38744 | 2014-06-03T08 | 2476.5031 |
| 38745 | 2014-06-03T09 | 2445.2514 |
| 38746 | 2014-06-03T10 | 2314.2030 |
| 38747 | 2014-06-03T11 | 2153.6726 |
| 38748 | 2014-06-03T12 | 1953.9927 |
| 38749 | 2014-06-03T13 | 2043.5896 |
| 38750 | 2014-06-03T14 | 1853.1048 |
| 38751 | 2014-06-03T15 | 1810.5205 |
| 38752 | 2014-06-03T16 | 1923.5439 |
| 38753 | 2014-06-03T17 | 2416.8500 |
| 38754 | 2014-06-03T18 | 2493.1038 |
| 38755 | 2014-06-03T19 | 2459.4682 |
| 38756 | 2014-06-03T20 | 2442.2262 |
| 38757 | 2014-06-03T21 | 2288.3692 |
| 38758 | 2014-06-03T22 | 1979.3704 |
| 38759 | 2014-06-03T23 | 2157.8206 |
| 38760 | 2014-06-04T00 | 1779.1830 |
| 38761 | 2014-06-04T01 | 1702.1845 |
| 38762 | 2014-06-04T02 | 1462.8881 |
| 38763 | 2014-06-04T03 | 1516.1661 |
| 38764 | 2014-06-04T04 | 1412.7689 |
| 38765 | 2014-06-04T05 | 1440.5029 |
| 38766 | 2014-06-04T06 | 1680.8093 |
| 38767 | 2014-06-04T07 | 2458.8774 |
| 38768 | 2014-06-04T08 | 2485.6203 |
| 38769 | 2014-06-04T09 | 2420.8444 |
| 38770 | 2014-06-04T10 | 2401.6747 |
| 38771 | 2014-06-04T11 | 2451.2602 |
| 38772 | 2014-06-04T12 | 2462.0630 |
| 38773 | 2014-06-04T13 | 2421.3507 |
| 38774 | 2014-06-04T14 | 2485.7008 |
| 38775 | 2014-06-04T15 | 2476.8068 |
| 38776 | 2014-06-04T16 | 2502.0999 |
| 38777 | 2014-06-04T17 | 2505.0324 |
| 38778 | 2014-06-04T18 | 2488.0477 |
| 38779 | 2014-06-04T19 | 2461.9268 |
| 38780 | 2014-06-04T20 | 2486.3011 |
| 38781 | 2014-06-04T21 | 2454.3235 |
| 38782 | 2014-06-04T22 | 2304.0851 |
| 38783 | 2014-06-04T23 | 2208.3882 |
| 38784 | 2014-06-05T00 | 1968.0410 |
| 38785 | 2014-06-05T01 | 1915.5336 |
| 38786 | 2014-06-05T02 | 1833.3946 |
| 38787 | 2014-06-05T03 | 1557.8314 |
| 38788 | 2014-06-05T04 | 1410.6914 |
| 38789 | 2014-06-05T05 | 1530.4754 |
| 38790 | 2014-06-05T06 | 1761.7627 |
| 38791 | 2014-06-05T07 | 2445.7181 |
| 38792 | 2014-06-05T08 | 2474.8083 |
| 38793 | 2014-06-05T09 | 2483.9513 |
| 38794 | 2014-06-05T10 | 2464.5842 |
| 38795 | 2014-06-05T11 | 2452.3984 |
| 38796 | 2014-06-05T12 | 2501.8876 |
| 38797 | 2014-06-05T13 | 2491.2428 |
| 38798 | 2014-06-05T14 | 2494.0897 |
| 38799 | 2014-06-05T15 | 2469.4021 |
| 38800 | 2014-06-05T16 | 2500.1070 |
| 38801 | 2014-06-05T17 | 2479.3201 |
| 38802 | 2014-06-05T18 | 2449.4251 |
| 38803 | 2014-06-05T19 | 2271.5004 |
| 38804 | 2014-06-05T20 | 2341.7341 |
| 38805 | 2014-06-05T21 | 2296.2381 |
| 38806 | 2014-06-05T22 | 1733.3695 |
| 38807 | 2014-06-05T23 | 1419.0885 |
| 38808 | 2014-06-06T00 | 1447.9103 |
| 38809 | 2014-06-06T01 | 1389.8705 |
| 38810 | 2014-06-06T02 | 1406.9463 |
| 38811 | 2014-06-06T03 | 1412.3183 |
| 38812 | 2014-06-06T04 | 1379.2571 |
| 38813 | 2014-06-06T05 | 1417.4303 |
| 38814 | 2014-06-06T06 | 1572.8515 |
| 38815 | 2014-06-06T07 | 1991.3710 |
| 38816 | 2014-06-06T08 | 2499.0683 |
| 38817 | 2014-06-06T09 | 2523.5269 |
| 38818 | 2014-06-06T10 | 2481.9256 |
| 38819 | 2014-06-06T11 | 2442.1866 |
| 38820 | 2014-06-06T12 | 2410.7590 |
| 38821 | 2014-06-06T13 | 2260.1899 |
| 38822 | 2014-06-06T14 | 2388.4432 |
| 38823 | 2014-06-06T15 | 2143.7821 |
| 38824 | 2014-06-06T16 | 2363.0073 |
| 38825 | 2014-06-06T17 | 2508.4887 |
| 38826 | 2014-06-06T18 | 2515.5205 |
| 38827 | 2014-06-06T19 | 2425.3148 |
| 38828 | 2014-06-06T20 | 2483.1072 |
| 38829 | 2014-06-06T21 | 2431.3800 |
| 38830 | 2014-06-06T22 | 2337.2947 |
| 38831 | 2014-06-06T23 | 2331.8804 |
| 38832 | 2014-06-07T00 | 2102.3102 |
| 38833 | 2014-06-07T01 | 1914.7619 |
| 38834 | 2014-06-07T02 | 1773.3072 |
| 38835 | 2014-06-07T03 | 1429.0837 |
| 38836 | 2014-06-07T04 | 1392.0785 |
| 38837 | 2014-06-07T05 | 1407.6229 |
| 38838 | 2014-06-07T06 | 1388.7064 |
| 38839 | 2014-06-07T07 | 1371.3896 |
| 38840 | 2014-06-07T08 | 1963.1388 |
| 38841 | 2014-06-07T09 | 2389.0398 |
| 38842 | 2014-06-07T10 | 2249.5371 |
| 38843 | 2014-06-07T11 | 1665.2200 |
| 38844 | 2014-06-07T12 | 1255.8598 |
| 38845 | 2014-06-07T13 | 1446.5421 |
| 38846 | 2014-06-07T14 | 1386.3717 |
| 38847 | 2014-06-07T15 | 1567.7748 |
| 38848 | 2014-06-07T16 | 1936.1069 |
| 38849 | 2014-06-07T17 | 2414.3479 |
| 38850 | 2014-06-07T18 | 2414.2920 |
| 38851 | 2014-06-07T19 | 2388.6897 |
| 38852 | 2014-06-07T20 | 2345.1718 |
| 38853 | 2014-06-07T21 | 2235.7302 |
| 38854 | 2014-06-07T22 | 2102.3540 |
| 38855 | 2014-06-07T23 | 2148.4788 |
| 38856 | 2014-06-08T00 | 2083.6591 |
| 38857 | 2014-06-08T01 | 1715.0904 |
| 38858 | 2014-06-08T02 | 1594.0170 |
| 38859 | 2014-06-08T03 | 1418.1097 |
| 38860 | 2014-06-08T04 | 1395.9572 |
| 38861 | 2014-06-08T05 | 1389.7424 |
| 38862 | 2014-06-08T06 | 1376.1613 |
| 38863 | 2014-06-08T07 | 1316.0822 |
| 38864 | 2014-06-08T08 | 1431.2117 |
| 38865 | 2014-06-08T09 | 1834.8800 |
| 38866 | 2014-06-08T10 | 1946.9640 |
| 38867 | 2014-06-08T11 | 1430.8385 |
| 38868 | 2014-06-08T12 | 1341.4896 |
| 38869 | 2014-06-08T13 | 1335.1374 |
| 38870 | 2014-06-08T14 | 1283.7848 |
| 38871 | 2014-06-08T15 | 1196.4531 |
| 38872 | 2014-06-08T16 | 1324.5853 |
| 38873 | 2014-06-08T17 | 2006.0700 |
| 38874 | 2014-06-08T18 | 2074.0832 |
| 38875 | 2014-06-08T19 | 1552.4117 |
| 38876 | 2014-06-08T20 | 1696.8573 |
| 38877 | 2014-06-08T21 | 1458.0036 |
| 38878 | 2014-06-08T22 | 1401.0720 |
| 38879 | 2014-06-08T23 | 1293.9745 |
| 38880 | 2014-06-09T00 | 1352.7810 |
| 38881 | 2014-06-09T01 | 1413.1637 |
| 38882 | 2014-06-09T02 | 1401.9228 |
| 38883 | 2014-06-09T03 | 1354.9073 |
| 38884 | 2014-06-09T04 | 1282.1743 |
| 38885 | 2014-06-09T05 | 1360.6539 |
| 38886 | 2014-06-09T06 | 1376.0716 |
| 38887 | 2014-06-09T07 | 1327.4403 |
| 38888 | 2014-06-09T08 | 1331.2684 |
| 38889 | 2014-06-09T09 | 1325.5996 |
| 38890 | 2014-06-09T10 | 1342.5582 |
| 38891 | 2014-06-09T11 | 1274.6034 |
| 38892 | 2014-06-09T12 | 1213.7781 |
| 38893 | 2014-06-09T13 | 1183.2519 |
| 38894 | 2014-06-09T14 | 1219.8336 |
| 38895 | 2014-06-09T15 | 1229.8738 |
| 38896 | 2014-06-09T16 | 1412.0079 |
| 38897 | 2014-06-09T17 | 2098.5664 |
| 38898 | 2014-06-09T18 | 2492.0911 |
| 38899 | 2014-06-09T19 | 2123.3504 |
| 38900 | 2014-06-09T20 | 1907.9059 |
| 38901 | 2014-06-09T21 | 1542.4626 |
| 38902 | 2014-06-09T22 | 1347.9658 |
| 38903 | 2014-06-09T23 | 1284.0881 |
| 38904 | 2014-06-10T00 | 1354.5222 |
| 38905 | 2014-06-10T01 | 1404.4005 |
| 38906 | 2014-06-10T02 | 1393.8675 |
| 38907 | 2014-06-10T03 | 1310.3342 |
| 38908 | 2014-06-10T04 | 1171.1439 |
| 38909 | 2014-06-10T05 | 1240.0515 |
| 38910 | 2014-06-10T06 | 1321.8162 |
| 38911 | 2014-06-10T07 | 1554.5776 |
| 38912 | 2014-06-10T08 | 2215.0778 |
| 38913 | 2014-06-10T09 | 1954.6300 |
| 38914 | 2014-06-10T10 | 1715.2087 |
| 38915 | 2014-06-10T11 | 1630.8123 |
| 38916 | 2014-06-10T12 | 1641.3837 |
| 38917 | 2014-06-10T13 | 1654.1890 |
| 38918 | 2014-06-10T14 | 1648.1908 |
| 38919 | 2014-06-10T15 | 1650.9120 |
| 38920 | 2014-06-10T16 | 1812.2320 |
| 38921 | 2014-06-10T17 | 2398.4089 |
| 38922 | 2014-06-10T18 | 2493.3354 |
| 38923 | 2014-06-10T19 | 2503.1249 |
| 38924 | 2014-06-10T20 | 2480.0347 |
| 38925 | 2014-06-10T21 | 2209.9986 |
| 38926 | 2014-06-10T22 | 1732.4752 |
| 38927 | 2014-06-10T23 | 1466.6906 |
| 38928 | 2014-06-11T00 | 1313.0432 |
| 38929 | 2014-06-11T01 | 1394.3902 |
| 38930 | 2014-06-11T02 | 1400.5219 |
| 38931 | 2014-06-11T03 | 1401.4544 |
| 38932 | 2014-06-11T04 | 1373.6047 |
| 38933 | 2014-06-11T05 | 1412.4789 |
| 38934 | 2014-06-11T06 | 1326.4695 |
| 38935 | 2014-06-11T07 | 1530.3532 |
| 38936 | 2014-06-11T08 | 2180.4917 |
| 38937 | 2014-06-11T09 | 2067.6915 |
| 38938 | 2014-06-11T10 | 1657.1839 |
| 38939 | 2014-06-11T11 | 1645.0852 |
| 38940 | 2014-06-11T12 | 1649.5955 |
| 38941 | 2014-06-11T13 | 1641.3358 |
| 38942 | 2014-06-11T14 | 1768.9180 |
| 38943 | 2014-06-11T15 | 1652.7975 |
| 38944 | 2014-06-11T16 | 1679.7856 |
| 38945 | 2014-06-11T17 | 2183.6938 |
| 38946 | 2014-06-11T18 | 2493.5000 |
| 38947 | 2014-06-11T19 | 2103.5489 |
| 38948 | 2014-06-11T20 | 2342.6695 |
| 38949 | 2014-06-11T21 | 1933.6320 |
| 38950 | 2014-06-11T22 | 1718.2081 |
| 38951 | 2014-06-11T23 | 1897.9543 |
| 38952 | 2014-06-12T00 | 1954.7129 |
| 38953 | 2014-06-12T01 | 1830.7017 |
| 38954 | 2014-06-12T02 | 1525.5448 |
| 38955 | 2014-06-12T03 | 1402.9943 |
| 38956 | 2014-06-12T04 | 1382.6729 |
| 38957 | 2014-06-12T05 | 1423.6789 |
| 38958 | 2014-06-12T06 | 1523.4087 |
| 38959 | 2014-06-12T07 | 2204.7366 |
| 38960 | 2014-06-12T08 | 2529.6395 |
| 38961 | 2014-06-12T09 | 2528.4276 |
| 38962 | 2014-06-12T10 | 2499.4997 |
| 38963 | 2014-06-12T11 | 2358.6698 |
| 38964 | 2014-06-12T12 | 2190.9704 |
| 38965 | 2014-06-12T13 | 1800.0121 |
| 38966 | 2014-06-12T14 | 1642.3884 |
| 38967 | 2014-06-12T15 | 1651.4282 |
| 38968 | 2014-06-12T16 | 1800.0079 |
| 38969 | 2014-06-12T17 | 2429.0617 |
| 38970 | 2014-06-12T18 | 2506.8606 |
| 38971 | 2014-06-12T19 | 2453.2970 |
| 38972 | 2014-06-12T20 | 2444.3623 |
| 38973 | 2014-06-12T21 | 2027.8778 |
| 38974 | 2014-06-12T22 | 1657.4274 |
| 38975 | 2014-06-12T23 | 1286.1359 |
| 38976 | 2014-06-13T00 | 1241.1597 |
| 38977 | 2014-06-13T01 | 1378.4130 |
| 38978 | 2014-06-13T02 | 1387.6145 |
| 38979 | 2014-06-13T03 | 1389.9998 |
| 38980 | 2014-06-13T04 | 1389.1040 |
| 38981 | 2014-06-13T05 | 1399.5769 |
| 38982 | 2014-06-13T06 | 1477.2919 |
| 38983 | 2014-06-13T07 | 1958.7114 |
| 38984 | 2014-06-13T08 | 2416.6771 |
| 38985 | 2014-06-13T09 | 2342.7431 |
| 38986 | 2014-06-13T10 | 2197.1444 |
| 38987 | 2014-06-13T11 | 2330.0590 |
| 38988 | 2014-06-13T12 | 2386.6068 |
| 38989 | 2014-06-13T13 | 2127.2699 |
| 38990 | 2014-06-13T14 | 2147.5846 |
| 38991 | 2014-06-13T15 | 1807.4180 |
| 38992 | 2014-06-13T16 | 1936.0632 |
| 38993 | 2014-06-13T17 | 2347.6466 |
| 38994 | 2014-06-13T18 | 2500.4772 |
| 38995 | 2014-06-13T19 | 2297.0113 |
| 38996 | 2014-06-13T20 | 2179.3062 |
| 38997 | 2014-06-13T21 | 1859.9621 |
| 38998 | 2014-06-13T22 | 1790.7655 |
| 38999 | 2014-06-13T23 | 1920.2688 |
| 39000 | 2014-06-14T00 | 1614.5492 |
| 39001 | 2014-06-14T01 | 1424.0643 |
| 39002 | 2014-06-14T02 | 1398.9401 |
| 39003 | 2014-06-14T03 | 1402.4374 |
| 39004 | 2014-06-14T04 | 1371.8852 |
| 39005 | 2014-06-14T05 | 1364.8660 |
| 39006 | 2014-06-14T06 | 1371.1337 |
| 39007 | 2014-06-14T07 | 1330.5890 |
| 39008 | 2014-06-14T08 | 1471.6625 |
| 39009 | 2014-06-14T09 | 2004.4852 |
| 39010 | 2014-06-14T10 | 2195.0681 |
| 39011 | 2014-06-14T11 | 1863.4525 |
| 39012 | 2014-06-14T12 | 1352.0143 |
| 39013 | 2014-06-14T13 | 1319.3508 |
| 39014 | 2014-06-14T14 | 1312.7915 |
| 39015 | 2014-06-14T15 | 1342.3852 |
| 39016 | 2014-06-14T16 | 1352.7726 |
| 39017 | 2014-06-14T17 | 1677.2738 |
| 39018 | 2014-06-14T18 | 2244.4185 |
| 39019 | 2014-06-14T19 | 1945.8680 |
| 39020 | 2014-06-14T20 | 1407.6162 |
| 39021 | 2014-06-14T21 | 1340.8973 |
| 39022 | 2014-06-14T22 | 1297.6639 |
| 39023 | 2014-06-14T23 | 1269.9134 |
| 39024 | 2014-06-15T00 | 1331.0056 |
| 39025 | 2014-06-15T01 | 1383.8611 |
| 39026 | 2014-06-15T02 | 1343.5369 |
| 39027 | 2014-06-15T03 | 1364.5717 |
| 39028 | 2014-06-15T04 | 1245.6250 |
| 39029 | 2014-06-15T05 | 1240.7008 |
| 39030 | 2014-06-15T06 | 1319.7672 |
| 39031 | 2014-06-15T07 | 1319.3820 |
| 39032 | 2014-06-15T08 | 1332.6772 |
| 39033 | 2014-06-15T09 | 1327.5639 |
| 39034 | 2014-06-15T10 | 1336.1202 |
| 39035 | 2014-06-15T11 | 1321.6896 |
| 39036 | 2014-06-15T12 | 1329.8648 |
| 39037 | 2014-06-15T13 | 1337.4026 |
| 39038 | 2014-06-15T14 | 1340.3448 |
| 39039 | 2014-06-15T15 | 1349.0655 |
| 39040 | 2014-06-15T16 | 1337.3264 |
| 39041 | 2014-06-15T17 | 1759.2536 |
| 39042 | 2014-06-15T18 | 2288.4824 |
| 39043 | 2014-06-15T19 | 2174.8735 |
| 39044 | 2014-06-15T20 | 1914.4717 |
| 39045 | 2014-06-15T21 | 1668.7038 |
| 39046 | 2014-06-15T22 | 1265.3882 |
| 39047 | 2014-06-15T23 | 1253.4762 |
| 39048 | 2014-06-16T00 | 1325.2578 |
| 39049 | 2014-06-16T01 | 1390.6396 |
| 39050 | 2014-06-16T02 | 1355.2465 |
| 39051 | 2014-06-16T03 | 1227.3620 |
| 39052 | 2014-06-16T04 | 1156.2911 |
| 39053 | 2014-06-16T05 | 1354.1490 |
| 39054 | 2014-06-16T06 | 1446.5898 |
| 39055 | 2014-06-16T07 | 1953.0766 |
| 39056 | 2014-06-16T08 | 2380.4030 |
| 39057 | 2014-06-16T09 | 2338.7432 |
| 39058 | 2014-06-16T10 | 1901.8762 |
| 39059 | 2014-06-16T11 | 1646.8645 |
| 39060 | 2014-06-16T12 | 1613.3107 |
| 39061 | 2014-06-16T13 | 1610.9663 |
| 39062 | 2014-06-16T14 | 1617.3606 |
| 39063 | 2014-06-16T15 | 1620.4702 |
| 39064 | 2014-06-16T16 | 1634.7250 |
| 39065 | 2014-06-16T17 | 2009.4803 |
| 39066 | 2014-06-16T18 | 2429.7478 |
| 39067 | 2014-06-16T19 | 2315.5739 |
| 39068 | 2014-06-16T20 | 2192.2558 |
| 39069 | 2014-06-16T21 | 2145.9631 |
| 39070 | 2014-06-16T22 | 1965.4869 |
| 39071 | 2014-06-16T23 | 1676.0430 |
| 39072 | 2014-06-17T00 | 1515.3672 |
| 39073 | 2014-06-17T01 | 1434.2604 |
| 39074 | 2014-06-17T02 | 1440.8766 |
| 39075 | 2014-06-17T03 | 1439.7248 |
| 39076 | 2014-06-17T04 | 1423.3312 |
| 39077 | 2014-06-17T05 | 1404.0241 |
| 39078 | 2014-06-17T06 | 1599.1119 |
| 39079 | 2014-06-17T07 | 1787.0836 |
| 39080 | 2014-06-17T08 | 1779.4108 |
| 39081 | 2014-06-17T09 | 1758.9820 |
| 39082 | 2014-06-17T10 | 1676.3595 |
| 39083 | 2014-06-17T11 | 1751.5639 |
| 39084 | 2014-06-17T12 | 1703.7041 |
| 39085 | 2014-06-17T13 | 1630.4904 |
| 39086 | 2014-06-17T14 | 1673.4163 |
| 39087 | 2014-06-17T15 | 1717.6639 |
| 39088 | 2014-06-17T16 | 1769.3148 |
| 39089 | 2014-06-17T17 | 1765.7045 |
| 39090 | 2014-06-17T18 | 1750.2119 |
| 39091 | 2014-06-17T19 | 1764.2627 |
| 39092 | 2014-06-17T20 | 1768.5538 |
| 39093 | 2014-06-17T21 | 1787.8487 |
| 39094 | 2014-06-17T22 | 1781.4544 |
| 39095 | 2014-06-17T23 | 1743.4267 |
| 39096 | 2014-06-18T00 | 1548.6903 |
| 39097 | 2014-06-18T01 | 1507.0005 |
| 39098 | 2014-06-18T02 | 1696.7952 |
| 39099 | 2014-06-18T03 | 1444.0201 |
| 39100 | 2014-06-18T04 | 1395.2158 |
| 39101 | 2014-06-18T05 | 1397.5588 |
| 39102 | 2014-06-18T06 | 1495.7133 |
| 39103 | 2014-06-18T07 | 1771.2072 |
| 39104 | 2014-06-18T08 | 1781.2570 |
| 39105 | 2014-06-18T09 | 1783.2079 |
| 39106 | 2014-06-18T10 | 1713.3306 |
| 39107 | 2014-06-18T11 | 1633.9033 |
| 39108 | 2014-06-18T12 | 1616.1877 |
| 39109 | 2014-06-18T13 | 1607.3291 |
| 39110 | 2014-06-18T14 | 1608.4429 |
| 39111 | 2014-06-18T15 | 1646.4647 |
| 39112 | 2014-06-18T16 | 1766.8875 |
| 39113 | 2014-06-18T17 | 1795.1281 |
| 39114 | 2014-06-18T18 | 1791.8976 |
| 39115 | 2014-06-18T19 | 1784.7012 |
| 39116 | 2014-06-18T20 | 1785.2078 |
| 39117 | 2014-06-18T21 | 1782.9465 |
| 39118 | 2014-06-18T22 | 1752.9253 |
| 39119 | 2014-06-18T23 | 1643.7925 |
| 39120 | 2014-06-19T00 | 1416.5868 |
| 39121 | 2014-06-19T01 | 1251.0591 |
| 39122 | 2014-06-19T02 | 1303.6628 |
| 39123 | 2014-06-19T03 | 1297.2710 |
| 39124 | 2014-06-19T04 | 1279.5950 |
| 39125 | 2014-06-19T05 | 1292.9214 |
| 39126 | 2014-06-19T06 | 1257.5296 |
| 39127 | 2014-06-19T07 | 1541.9310 |
| 39128 | 2014-06-19T08 | 1785.6761 |
| 39129 | 2014-06-19T09 | 1792.1400 |
| 39130 | 2014-06-19T10 | 1723.8433 |
| 39131 | 2014-06-19T11 | 1734.9209 |
| 39132 | 2014-06-19T12 | 1776.6527 |
| 39133 | 2014-06-19T13 | 1664.6571 |
| 39134 | 2014-06-19T14 | 1617.8473 |
| 39135 | 2014-06-19T15 | 1606.6907 |
| 39136 | 2014-06-19T16 | 1710.0906 |
| 39137 | 2014-06-19T17 | 1796.3629 |
| 39138 | 2014-06-19T18 | 1785.3792 |
| 39139 | 2014-06-19T19 | 1798.2851 |
| 39140 | 2014-06-19T20 | 1827.2009 |
| 39141 | 2014-06-19T21 | 1751.1445 |
| 39142 | 2014-06-19T22 | 1630.1051 |
| 39143 | 2014-06-19T23 | 1288.7896 |
| 39144 | 2014-06-20T00 | 1128.3382 |
| 39145 | 2014-06-20T01 | 1279.7800 |
| 39146 | 2014-06-20T02 | 1299.3254 |
| 39147 | 2014-06-20T03 | 1300.1600 |
| 39148 | 2014-06-20T04 | 1296.4282 |
| 39149 | 2014-06-20T05 | 1284.0698 |
| 39150 | 2014-06-20T06 | 1317.5897 |
| 39151 | 2014-06-20T07 | 1505.9359 |
| 39152 | 2014-06-20T08 | 1867.4012 |
| 39153 | 2014-06-20T09 | 1871.5263 |
| 39154 | 2014-06-20T10 | 1873.6146 |
| 39155 | 2014-06-20T11 | 1863.6085 |
| 39156 | 2014-06-20T12 | 1887.9173 |
| 39157 | 2014-06-20T13 | 1872.3772 |
| 39158 | 2014-06-20T14 | 1880.8545 |
| 39159 | 2014-06-20T15 | 1800.9603 |
| 39160 | 2014-06-20T16 | 1726.7431 |
| 39161 | 2014-06-20T17 | 1791.6361 |
| 39162 | 2014-06-20T18 | 1894.6072 |
| 39163 | 2014-06-20T19 | 1835.2467 |
| 39164 | 2014-06-20T20 | 1689.8630 |
| 39165 | 2014-06-20T21 | 1655.7549 |
| 39166 | 2014-06-20T22 | 1545.2433 |
| 39167 | 2014-06-20T23 | 1598.7797 |
| 39168 | 2014-06-21T00 | 1598.5646 |
| 39169 | 2014-06-21T01 | 1527.9017 |
| 39170 | 2014-06-21T02 | 1469.6931 |
| 39171 | 2014-06-21T03 | 1196.5614 |
| 39172 | 2014-06-21T04 | 1150.2931 |
| 39173 | 2014-06-21T05 | 1155.1166 |
| 39174 | 2014-06-21T06 | 1101.7638 |
| 39175 | 2014-06-21T07 | 1069.0173 |
| 39176 | 2014-06-21T08 | 1575.5639 |
| 39177 | 2014-06-21T09 | 1882.6514 |
| 39178 | 2014-06-21T10 | 1773.5856 |
| 39179 | 2014-06-21T11 | 1502.4031 |
| 39180 | 2014-06-21T12 | 1113.0049 |
| 39181 | 2014-06-21T13 | 1110.0696 |
| 39182 | 2014-06-21T14 | 1118.9609 |
| 39183 | 2014-06-21T15 | 1120.7279 |
| 39184 | 2014-06-21T16 | 1109.8070 |
| 39185 | 2014-06-21T17 | 1353.9604 |
| 39186 | 2014-06-21T18 | 1874.7706 |
| 39187 | 2014-06-21T19 | 1856.7878 |
| 39188 | 2014-06-21T20 | 1852.4083 |
| 39189 | 2014-06-21T21 | 1776.7710 |
| 39190 | 2014-06-21T22 | 1507.5558 |
| 39191 | 2014-06-21T23 | 1327.6326 |
| 39192 | 2014-06-22T00 | 1155.4638 |
| 39193 | 2014-06-22T01 | 1115.6883 |
| 39194 | 2014-06-22T02 | 1119.5603 |
| 39195 | 2014-06-22T03 | 1117.0987 |
| 39196 | 2014-06-22T04 | 1113.4664 |
| 39197 | 2014-06-22T05 | 1147.2017 |
| 39198 | 2014-06-22T06 | 1287.9509 |
| 39199 | 2014-06-22T07 | 1305.7907 |
| 39200 | 2014-06-22T08 | 1348.2033 |
| 39201 | 2014-06-22T09 | 1347.3063 |
| 39202 | 2014-06-22T10 | 1349.7742 |
| 39203 | 2014-06-22T11 | 1338.8804 |
| 39204 | 2014-06-22T12 | 1340.5346 |
| 39205 | 2014-06-22T13 | 1343.3923 |
| 39206 | 2014-06-22T14 | 1351.2664 |
| 39207 | 2014-06-22T15 | 1351.3086 |
| 39208 | 2014-06-22T16 | 1372.3529 |
| 39209 | 2014-06-22T17 | 1529.8215 |
| 39210 | 2014-06-22T18 | 1538.3886 |
| 39211 | 2014-06-22T19 | 1534.8503 |
| 39212 | 2014-06-22T20 | 1544.2616 |
| 39213 | 2014-06-22T21 | 1524.0765 |
| 39214 | 2014-06-22T22 | 1378.8669 |
| 39215 | 2014-06-22T23 | 1330.9585 |
| 39216 | 2014-06-23T00 | 1288.8863 |
| 39217 | 2014-06-23T01 | 1415.5672 |
| 39218 | 2014-06-23T02 | 1369.5320 |
| 39219 | 2014-06-23T03 | 1058.7988 |
| 39220 | 2014-06-23T04 | 920.7816 |
| 39221 | 2014-06-23T05 | 1022.2182 |
| 39222 | 2014-06-23T06 | 1260.6812 |
| 39223 | 2014-06-23T07 | 1480.1295 |
| 39224 | 2014-06-23T08 | 1837.1650 |
| 39225 | 2014-06-23T09 | 1588.2493 |
| 39226 | 2014-06-23T10 | 1693.9500 |
| 39227 | 2014-06-23T11 | 1693.6069 |
| 39228 | 2014-06-23T12 | 1685.2152 |
| 39229 | 2014-06-23T13 | 1696.6645 |
| 39230 | 2014-06-23T14 | 1679.9033 |
| 39231 | 2014-06-23T15 | 1614.9066 |
| 39232 | 2014-06-23T16 | 1656.3431 |
| 39233 | 2014-06-23T17 | 1811.8690 |
| 39234 | 2014-06-23T18 | 1897.3367 |
| 39235 | 2014-06-23T19 | 1839.2875 |
| 39236 | 2014-06-23T20 | 1715.2038 |
| 39237 | 2014-06-23T21 | 1465.7873 |
| 39238 | 2014-06-23T22 | 1471.5746 |
| 39239 | 2014-06-23T23 | 1194.7262 |
| 39240 | 2014-06-24T00 | 1341.0928 |
| 39241 | 2014-06-24T01 | 1483.4702 |
| 39242 | 2014-06-24T02 | 1457.4074 |
| 39243 | 2014-06-24T03 | 1248.1858 |
| 39244 | 2014-06-24T04 | 1170.7352 |
| 39245 | 2014-06-24T05 | 1349.4635 |
| 39246 | 2014-06-24T06 | 1540.0966 |
| 39247 | 2014-06-24T07 | 1741.6483 |
| 39248 | 2014-06-24T08 | 2238.6202 |
| 39249 | 2014-06-24T09 | 2252.2516 |
| 39250 | 2014-06-24T10 | 1903.6542 |
| 39251 | 2014-06-24T11 | 1742.8066 |
| 39252 | 2014-06-24T12 | 1727.2243 |
| 39253 | 2014-06-24T13 | 1695.4604 |
| 39254 | 2014-06-24T14 | 1583.6378 |
| 39255 | 2014-06-24T15 | 1548.2470 |
| 39256 | 2014-06-24T16 | 1608.0173 |
| 39257 | 2014-06-24T17 | 2051.1167 |
| 39258 | 2014-06-24T18 | 2490.8535 |
| 39259 | 2014-06-24T19 | 2208.4737 |
| 39260 | 2014-06-24T20 | 1941.8574 |
| 39261 | 2014-06-24T21 | 1956.1629 |
| 39262 | 2014-06-24T22 | 1767.5499 |
| 39263 | 2014-06-24T23 | 1329.9914 |
| 39264 | 2014-06-25T00 | 1249.7705 |
| 39265 | 2014-06-25T01 | 1355.2056 |
| 39266 | 2014-06-25T02 | 1371.3013 |
| 39267 | 2014-06-25T03 | 1306.8329 |
| 39268 | 2014-06-25T04 | 1220.3278 |
| 39269 | 2014-06-25T05 | 1349.5912 |
| 39270 | 2014-06-25T06 | 1418.0525 |
| 39271 | 2014-06-25T07 | 1564.5551 |
| 39272 | 2014-06-25T08 | 2059.7316 |
| 39273 | 2014-06-25T09 | 1923.7877 |
| 39274 | 2014-06-25T10 | 1660.7954 |
| 39275 | 2014-06-25T11 | 1649.5069 |
| 39276 | 2014-06-25T12 | 1657.2968 |
| 39277 | 2014-06-25T13 | 1653.7695 |
| 39278 | 2014-06-25T14 | 1658.5778 |
| 39279 | 2014-06-25T15 | 1657.0461 |
| 39280 | 2014-06-25T16 | 1658.3667 |
| 39281 | 2014-06-25T17 | 1831.8114 |
| 39282 | 2014-06-25T18 | 2381.1558 |
| 39283 | 2014-06-25T19 | 2286.4960 |
| 39284 | 2014-06-25T20 | 1775.3003 |
| 39285 | 2014-06-25T21 | 1699.2929 |
| 39286 | 2014-06-25T22 | 1579.5455 |
| 39287 | 2014-06-25T23 | 1263.6458 |
| 39288 | 2014-06-26T00 | 1306.7920 |
| 39289 | 2014-06-26T01 | 1382.2044 |
| 39290 | 2014-06-26T02 | 1324.2870 |
| 39291 | 2014-06-26T03 | 1138.4853 |
| 39292 | 2014-06-26T04 | 1082.2876 |
| 39293 | 2014-06-26T05 | 1327.3625 |
| 39294 | 2014-06-26T06 | 1314.7875 |
| 39295 | 2014-06-26T07 | 1755.9208 |
| 39296 | 2014-06-26T08 | 2321.4523 |
| 39297 | 2014-06-26T09 | 1787.2750 |
| 39298 | 2014-06-26T10 | 1641.8438 |
| 39299 | 2014-06-26T11 | 1655.8987 |
| 39300 | 2014-06-26T12 | 1656.4897 |
| 39301 | 2014-06-26T13 | 1660.9577 |
| 39302 | 2014-06-26T14 | 1650.4886 |
| 39303 | 2014-06-26T15 | 1666.7980 |
| 39304 | 2014-06-26T16 | 1671.7357 |
| 39305 | 2014-06-26T17 | 1695.8418 |
| 39306 | 2014-06-26T18 | 2339.4212 |
| 39307 | 2014-06-26T19 | 2189.4021 |
| 39308 | 2014-06-26T20 | 1926.3200 |
| 39309 | 2014-06-26T21 | 1749.0840 |
| 39310 | 2014-06-26T22 | 1612.1617 |
| 39311 | 2014-06-26T23 | 1251.9283 |
| 39312 | 2014-06-27T00 | 1275.6137 |
| 39313 | 2014-06-27T01 | 1377.5215 |
| 39314 | 2014-06-27T02 | 1366.1961 |
| 39315 | 2014-06-27T03 | 1282.1753 |
| 39316 | 2014-06-27T04 | 1159.4888 |
| 39317 | 2014-06-27T05 | 1288.7809 |
| 39318 | 2014-06-27T06 | 1314.8773 |
| 39319 | 2014-06-27T07 | 1619.1480 |
| 39320 | 2014-06-27T08 | 2097.1207 |
| 39321 | 2014-06-27T09 | 1677.8754 |
| 39322 | 2014-06-27T10 | 1583.2103 |
| 39323 | 2014-06-27T11 | 1598.8294 |
| 39324 | 2014-06-27T12 | 1611.5216 |
| 39325 | 2014-06-27T13 | 1628.5131 |
| 39326 | 2014-06-27T14 | 1654.1031 |
| 39327 | 2014-06-27T15 | 1699.6455 |
| 39328 | 2014-06-27T16 | 1699.2901 |
| 39329 | 2014-06-27T17 | 1826.7893 |
| 39330 | 2014-06-27T18 | 2379.1588 |
| 39331 | 2014-06-27T19 | 2294.0682 |
| 39332 | 2014-06-27T20 | 1822.0720 |
| 39333 | 2014-06-27T21 | 1656.1574 |
| 39334 | 2014-06-27T22 | 1578.0971 |
| 39335 | 2014-06-27T23 | 1196.4914 |
| 39336 | 2014-06-28T00 | 1245.7639 |
| 39337 | 2014-06-28T01 | 1362.0926 |
| 39338 | 2014-06-28T02 | 1333.2353 |
| 39339 | 2014-06-28T03 | 1255.6938 |
| 39340 | 2014-06-28T04 | 1104.3433 |
| 39341 | 2014-06-28T05 | 1365.3817 |
| 39342 | 2014-06-28T06 | 1366.3689 |
| 39343 | 2014-06-28T07 | 1339.4475 |
| 39344 | 2014-06-28T08 | 1888.1997 |
| 39345 | 2014-06-28T09 | 2008.5871 |
| 39346 | 2014-06-28T10 | 1795.7890 |
| 39347 | 2014-06-28T11 | 1630.6055 |
| 39348 | 2014-06-28T12 | 1317.3524 |
| 39349 | 2014-06-28T13 | 1313.0366 |
| 39350 | 2014-06-28T14 | 1301.9346 |
| 39351 | 2014-06-28T15 | 1311.3350 |
| 39352 | 2014-06-28T16 | 1725.1753 |
| 39353 | 2014-06-28T17 | 2148.9416 |
| 39354 | 2014-06-28T18 | 1923.6299 |
| 39355 | 2014-06-28T19 | 1434.1904 |
| 39356 | 2014-06-28T20 | 1296.6171 |
| 39357 | 2014-06-28T21 | 1302.3130 |
| 39358 | 2014-06-28T22 | 1273.9936 |
| 39359 | 2014-06-28T23 | 1238.9407 |
| 39360 | 2014-06-29T00 | 1294.9385 |
| 39361 | 2014-06-29T01 | 1408.0517 |
| 39362 | 2014-06-29T02 | 1354.8501 |
| 39363 | 2014-06-29T03 | 1062.4752 |
| 39364 | 2014-06-29T04 | 1027.0138 |
| 39365 | 2014-06-29T05 | 1046.0038 |
| 39366 | 2014-06-29T06 | 1194.9149 |
| 39367 | 2014-06-29T07 | 1382.5815 |
| 39368 | 2014-06-29T08 | 1464.3397 |
| 39369 | 2014-06-29T09 | 1458.6000 |
| 39370 | 2014-06-29T10 | 1482.2294 |
| 39371 | 2014-06-29T11 | 1437.2167 |
| 39372 | 2014-06-29T12 | 1449.7347 |
| 39373 | 2014-06-29T13 | 1443.5975 |
| 39374 | 2014-06-29T14 | 1448.6688 |
| 39375 | 2014-06-29T15 | 1458.8914 |
| 39376 | 2014-06-29T16 | 1470.9070 |
| 39377 | 2014-06-29T17 | 1552.2851 |
| 39378 | 2014-06-29T18 | 2158.1053 |
| 39379 | 2014-06-29T19 | 2131.0531 |
| 39380 | 2014-06-29T20 | 1684.2931 |
| 39381 | 2014-06-29T21 | 1400.8147 |
| 39382 | 2014-06-29T22 | 1319.3467 |
| 39383 | 2014-06-29T23 | 1134.2269 |
| 39384 | 2014-06-30T00 | 1102.0793 |
| 39385 | 2014-06-30T01 | 1140.1071 |
| 39386 | 2014-06-30T02 | 1132.7840 |
| 39387 | 2014-06-30T03 | 1094.1126 |
| 39388 | 2014-06-30T04 | 1051.7856 |
| 39389 | 2014-06-30T05 | 1139.9315 |
| 39390 | 2014-06-30T06 | 1383.5604 |
| 39391 | 2014-06-30T07 | 2059.7643 |
| 39392 | 2014-06-30T08 | 2452.6708 |
| 39393 | 2014-06-30T09 | 2443.7197 |
| 39394 | 2014-06-30T10 | 2010.4644 |
| 39395 | 2014-06-30T11 | 1610.4556 |
| 39396 | 2014-06-30T12 | 1539.1734 |
| 39397 | 2014-06-30T13 | 1543.2032 |
| 39398 | 2014-06-30T14 | 1541.5559 |
| 39399 | 2014-06-30T15 | 1640.4349 |
| 39400 | 2014-06-30T16 | 2024.1738 |
| 39401 | 2014-06-30T17 | 2490.3456 |
| 39402 | 2014-06-30T18 | 2512.4411 |
| 39403 | 2014-06-30T19 | 2511.4214 |
| 39404 | 2014-06-30T20 | 2538.3387 |
| 39405 | 2014-06-30T21 | 2533.9577 |
| 39406 | 2014-06-30T22 | 2351.1781 |
| 39407 | 2014-06-30T23 | 2016.7581 |
| 39408 | 2014-07-01T00 | 1583.4959 |
| 39409 | 2014-07-01T01 | 1635.0246 |
| 39410 | 2014-07-01T02 | 1639.6302 |
| 39411 | 2014-07-01T03 | 1646.1051 |
| 39412 | 2014-07-01T04 | 1646.0165 |
| 39413 | 2014-07-01T05 | 1662.2401 |
| 39414 | 2014-07-01T06 | 1808.8162 |
| 39415 | 2014-07-01T07 | 2346.4488 |
| 39416 | 2014-07-01T08 | 2539.1936 |
| 39417 | 2014-07-01T09 | 2539.4005 |
| 39418 | 2014-07-01T10 | 2494.0500 |
| 39419 | 2014-07-01T11 | 2342.7404 |
| 39420 | 2014-07-01T12 | 2440.0589 |
| 39421 | 2014-07-01T13 | 2378.8182 |
| 39422 | 2014-07-01T14 | 2409.1909 |
| 39423 | 2014-07-01T15 | 2405.7710 |
| 39424 | 2014-07-01T16 | 2482.8160 |
| 39425 | 2014-07-01T17 | 2539.7517 |
| 39426 | 2014-07-01T18 | 2474.9280 |
| 39427 | 2014-07-01T19 | 2446.5625 |
| 39428 | 2014-07-01T20 | 2520.2350 |
| 39429 | 2014-07-01T21 | 2511.4868 |
| 39430 | 2014-07-01T22 | 2504.7846 |
| 39431 | 2014-07-01T23 | 2478.0784 |
| 39432 | 2014-07-02T00 | 2255.2318 |
| 39433 | 2014-07-02T01 | 1840.6236 |
| 39434 | 2014-07-02T02 | 1655.7735 |
| 39435 | 2014-07-02T03 | 1671.1352 |
| 39436 | 2014-07-02T04 | 1699.4127 |
| 39437 | 2014-07-02T05 | 1674.3809 |
| 39438 | 2014-07-02T06 | 2001.6439 |
| 39439 | 2014-07-02T07 | 2505.2869 |
| 39440 | 2014-07-02T08 | 2477.4767 |
| 39441 | 2014-07-02T09 | 2470.5146 |
| 39442 | 2014-07-02T10 | 2446.7040 |
| 39443 | 2014-07-02T11 | 2449.4184 |
| 39444 | 2014-07-02T12 | 2360.4220 |
| 39445 | 2014-07-02T13 | 2071.5700 |
| 39446 | 2014-07-02T14 | 2056.1838 |
| 39447 | 2014-07-02T15 | 2065.8972 |
| 39448 | 2014-07-02T16 | 2102.2190 |
| 39449 | 2014-07-02T17 | 2386.3576 |
| 39450 | 2014-07-02T18 | 2521.1743 |
| 39451 | 2014-07-02T19 | 2509.5643 |
| 39452 | 2014-07-02T20 | 2500.6378 |
| 39453 | 2014-07-02T21 | 2434.6570 |
| 39454 | 2014-07-02T22 | 2382.1865 |
| 39455 | 2014-07-02T23 | 2145.0197 |
| 39456 | 2014-07-03T00 | 1815.5863 |
| 39457 | 2014-07-03T01 | 1657.0435 |
| 39458 | 2014-07-03T02 | 1735.9249 |
| 39459 | 2014-07-03T03 | 1756.3090 |
| 39460 | 2014-07-03T04 | 1736.2449 |
| 39461 | 2014-07-03T05 | 1665.9786 |
| 39462 | 2014-07-03T06 | 1922.6893 |
| 39463 | 2014-07-03T07 | 2405.3884 |
| 39464 | 2014-07-03T08 | 2521.4875 |
| 39465 | 2014-07-03T09 | 2536.7323 |
| 39466 | 2014-07-03T10 | 2511.9782 |
| 39467 | 2014-07-03T11 | 2500.3532 |
| 39468 | 2014-07-03T12 | 2479.6100 |
| 39469 | 2014-07-03T13 | 2260.2200 |
| 39470 | 2014-07-03T14 | 2206.5119 |
| 39471 | 2014-07-03T15 | 2115.4790 |
| 39472 | 2014-07-03T16 | 2285.7254 |
| 39473 | 2014-07-03T17 | 2335.0690 |
| 39474 | 2014-07-03T18 | 2545.1210 |
| 39475 | 2014-07-03T19 | 2521.0980 |
| 39476 | 2014-07-03T20 | 2534.0422 |
| 39477 | 2014-07-03T21 | 2538.5457 |
| 39478 | 2014-07-03T22 | 2507.4951 |
| 39479 | 2014-07-03T23 | 2398.6688 |
| 39480 | 2014-07-04T00 | 2239.0055 |
| 39481 | 2014-07-04T01 | 1877.6356 |
| 39482 | 2014-07-04T02 | 1748.2673 |
| 39483 | 2014-07-04T03 | 1648.2654 |
| 39484 | 2014-07-04T04 | 1651.3380 |
| 39485 | 2014-07-04T05 | 1645.8380 |
| 39486 | 2014-07-04T06 | 1763.4616 |
| 39487 | 2014-07-04T07 | 2155.8822 |
| 39488 | 2014-07-04T08 | 2500.1424 |
| 39489 | 2014-07-04T09 | 2451.9778 |
| 39490 | 2014-07-04T10 | 2266.5149 |
| 39491 | 2014-07-04T11 | 2120.4071 |
| 39492 | 2014-07-04T12 | 1951.2715 |
| 39493 | 2014-07-04T13 | 1854.3805 |
| 39494 | 2014-07-04T14 | 1850.2595 |
| 39495 | 2014-07-04T15 | 1856.9465 |
| 39496 | 2014-07-04T16 | 1861.0333 |
| 39497 | 2014-07-04T17 | 1923.6843 |
| 39498 | 2014-07-04T18 | 2250.6031 |
| 39499 | 2014-07-04T19 | 2021.3569 |
| 39500 | 2014-07-04T20 | 2163.2878 |
| 39501 | 2014-07-04T21 | 2359.6104 |
| 39502 | 2014-07-04T22 | 2212.0841 |
| 39503 | 2014-07-04T23 | 2167.0033 |
| 39504 | 2014-07-05T00 | 1931.2945 |
| 39505 | 2014-07-05T01 | 1615.0938 |
| 39506 | 2014-07-05T02 | 1631.3296 |
| 39507 | 2014-07-05T03 | 1641.0609 |
| 39508 | 2014-07-05T04 | 1637.8889 |
| 39509 | 2014-07-05T05 | 1641.8029 |
| 39510 | 2014-07-05T06 | 1597.3059 |
| 39511 | 2014-07-05T07 | 1541.8949 |
| 39512 | 2014-07-05T08 | 1897.0544 |
| 39513 | 2014-07-05T09 | 2002.4021 |
| 39514 | 2014-07-05T10 | 1945.0049 |
| 39515 | 2014-07-05T11 | 1614.6758 |
| 39516 | 2014-07-05T12 | 1436.1180 |
| 39517 | 2014-07-05T13 | 1451.5384 |
| 39518 | 2014-07-05T14 | 1453.8350 |
| 39519 | 2014-07-05T15 | 1452.9855 |
| 39520 | 2014-07-05T16 | 1489.1793 |
| 39521 | 2014-07-05T17 | 1872.3220 |
| 39522 | 2014-07-05T18 | 2219.1635 |
| 39523 | 2014-07-05T19 | 1779.6881 |
| 39524 | 2014-07-05T20 | 1943.1848 |
| 39525 | 2014-07-05T21 | 1887.3450 |
| 39526 | 2014-07-05T22 | 1750.4782 |
| 39527 | 2014-07-05T23 | 1590.7334 |
| 39528 | 2014-07-06T00 | 1573.1974 |
| 39529 | 2014-07-06T01 | 1495.0470 |
| 39530 | 2014-07-06T02 | 1631.0166 |
| 39531 | 2014-07-06T03 | 1638.3571 |
| 39532 | 2014-07-06T04 | 1661.5932 |
| 39533 | 2014-07-06T05 | 1631.8008 |
| 39534 | 2014-07-06T06 | 1629.3161 |
| 39535 | 2014-07-06T07 | 1596.7425 |
| 39536 | 2014-07-06T08 | 1647.1735 |
| 39537 | 2014-07-06T09 | 1849.7842 |
| 39538 | 2014-07-06T10 | 1863.2782 |
| 39539 | 2014-07-06T11 | 1574.6922 |
| 39540 | 2014-07-06T12 | 1518.1348 |
| 39541 | 2014-07-06T13 | 1515.8381 |
| 39542 | 2014-07-06T14 | 1527.8006 |
| 39543 | 2014-07-06T15 | 1544.1100 |
| 39544 | 2014-07-06T16 | 1656.4595 |
| 39545 | 2014-07-06T17 | 2142.6331 |
| 39546 | 2014-07-06T18 | 2427.8718 |
| 39547 | 2014-07-06T19 | 2328.3056 |
| 39548 | 2014-07-06T20 | 2347.7720 |
| 39549 | 2014-07-06T21 | 2382.6930 |
| 39550 | 2014-07-06T22 | 2177.3390 |
| 39551 | 2014-07-06T23 | 1724.2006 |
| 39552 | 2014-07-07T00 | 1498.8465 |
| 39553 | 2014-07-07T01 | 1500.9253 |
| 39554 | 2014-07-07T02 | 1635.4995 |
| 39555 | 2014-07-07T03 | 1648.7078 |
| 39556 | 2014-07-07T04 | 1641.6285 |
| 39557 | 2014-07-07T05 | 1628.3443 |
| 39558 | 2014-07-07T06 | 1646.6603 |
| 39559 | 2014-07-07T07 | 2025.3989 |
| 39560 | 2014-07-07T08 | 2401.2158 |
| 39561 | 2014-07-07T09 | 2469.5314 |
| 39562 | 2014-07-07T10 | 2065.2615 |
| 39563 | 2014-07-07T11 | 1818.9586 |
| 39564 | 2014-07-07T12 | 1834.4918 |
| 39565 | 2014-07-07T13 | 1894.5876 |
| 39566 | 2014-07-07T14 | 1844.8903 |
| 39567 | 2014-07-07T15 | 1888.3633 |
| 39568 | 2014-07-07T16 | 1916.7358 |
| 39569 | 2014-07-07T17 | 1981.9720 |
| 39570 | 2014-07-07T18 | 2318.6833 |
| 39571 | 2014-07-07T19 | 2370.9347 |
| 39572 | 2014-07-07T20 | 2380.7664 |
| 39573 | 2014-07-07T21 | 2336.2724 |
| 39574 | 2014-07-07T22 | 2204.9014 |
| 39575 | 2014-07-07T23 | 2275.1979 |
| 39576 | 2014-07-08T00 | 2135.6518 |
| 39577 | 2014-07-08T01 | 1808.0032 |
| 39578 | 2014-07-08T02 | 1729.5578 |
| 39579 | 2014-07-08T03 | 1616.9712 |
| 39580 | 2014-07-08T04 | 1625.9224 |
| 39581 | 2014-07-08T05 | 1688.9761 |
| 39582 | 2014-07-08T06 | 1828.4991 |
| 39583 | 2014-07-08T07 | 2256.5524 |
| 39584 | 2014-07-08T08 | 2500.2717 |
| 39585 | 2014-07-08T09 | 2503.8019 |
| 39586 | 2014-07-08T10 | 2406.4190 |
| 39587 | 2014-07-08T11 | 2217.2886 |
| 39588 | 2014-07-08T12 | 1759.2046 |
| 39589 | 2014-07-08T13 | 1748.9383 |
| 39590 | 2014-07-08T14 | 1742.8461 |
| 39591 | 2014-07-08T15 | 1761.7178 |
| 39592 | 2014-07-08T16 | 1763.8973 |
| 39593 | 2014-07-08T17 | 1876.7002 |
| 39594 | 2014-07-08T18 | 2464.7885 |
| 39595 | 2014-07-08T19 | 2514.7078 |
| 39596 | 2014-07-08T20 | 2516.6707 |
| 39597 | 2014-07-08T21 | 2438.2156 |
| 39598 | 2014-07-08T22 | 2148.4789 |
| 39599 | 2014-07-08T23 | 1761.4646 |
| 39600 | 2014-07-09T00 | 1667.8094 |
| 39601 | 2014-07-09T01 | 1514.6318 |
| 39602 | 2014-07-09T02 | 1615.5678 |
| 39603 | 2014-07-09T03 | 1621.9090 |
| 39604 | 2014-07-09T04 | 1630.5946 |
| 39605 | 2014-07-09T05 | 1633.6183 |
| 39606 | 2014-07-09T06 | 1622.1718 |
| 39607 | 2014-07-09T07 | 2037.7547 |
| 39608 | 2014-07-09T08 | 2431.2398 |
| 39609 | 2014-07-09T09 | 2293.8599 |
| 39610 | 2014-07-09T10 | 1895.1403 |
| 39611 | 2014-07-09T11 | 1836.1106 |
| 39612 | 2014-07-09T12 | 1836.7572 |
| 39613 | 2014-07-09T13 | 1836.0791 |
| 39614 | 2014-07-09T14 | 1830.5779 |
| 39615 | 2014-07-09T15 | 1847.4344 |
| 39616 | 2014-07-09T16 | 1862.7733 |
| 39617 | 2014-07-09T17 | 2138.8552 |
| 39618 | 2014-07-09T18 | 2474.8558 |
| 39619 | 2014-07-09T19 | 2430.6899 |
| 39620 | 2014-07-09T20 | 2440.4824 |
| 39621 | 2014-07-09T21 | 2273.7959 |
| 39622 | 2014-07-09T22 | 1770.6252 |
| 39623 | 2014-07-09T23 | 1412.9950 |
| 39624 | 2014-07-10T00 | 1420.7045 |
| 39625 | 2014-07-10T01 | 1512.9750 |
| 39626 | 2014-07-10T02 | 1616.0769 |
| 39627 | 2014-07-10T03 | 1622.0466 |
| 39628 | 2014-07-10T04 | 1622.7653 |
| 39629 | 2014-07-10T05 | 1627.7426 |
| 39630 | 2014-07-10T06 | 1606.3321 |
| 39631 | 2014-07-10T07 | 1882.1485 |
| 39632 | 2014-07-10T08 | 1870.9430 |
| 39633 | 2014-07-10T09 | 1884.6576 |
| 39634 | 2014-07-10T10 | 1858.6903 |
| 39635 | 2014-07-10T11 | 1851.7570 |
| 39636 | 2014-07-10T12 | 1853.1156 |
| 39637 | 2014-07-10T13 | 1854.4728 |
| 39638 | 2014-07-10T14 | 1858.4292 |
| 39639 | 2014-07-10T15 | 1864.6956 |
| 39640 | 2014-07-10T16 | 1868.5225 |
| 39641 | 2014-07-10T17 | 2279.5081 |
| 39642 | 2014-07-10T18 | 2522.0294 |
| 39643 | 2014-07-10T19 | 2476.5099 |
| 39644 | 2014-07-10T20 | 2183.4338 |
| 39645 | 2014-07-10T21 | 1897.6519 |
| 39646 | 2014-07-10T22 | 1823.2087 |
| 39647 | 2014-07-10T23 | 1473.7659 |
| 39648 | 2014-07-11T00 | 1416.6570 |
| 39649 | 2014-07-11T01 | 1524.5549 |
| 39650 | 2014-07-11T02 | 1612.9212 |
| 39651 | 2014-07-11T03 | 1615.6127 |
| 39652 | 2014-07-11T04 | 1634.1439 |
| 39653 | 2014-07-11T05 | 1647.3274 |
| 39654 | 2014-07-11T06 | 1620.3298 |
| 39655 | 2014-07-11T07 | 1863.7547 |
| 39656 | 2014-07-11T08 | 2100.9543 |
| 39657 | 2014-07-11T09 | 1891.7829 |
| 39658 | 2014-07-11T10 | 1790.0332 |
| 39659 | 2014-07-11T11 | 1790.9316 |
| 39660 | 2014-07-11T12 | 1797.0538 |
| 39661 | 2014-07-11T13 | 1803.2263 |
| 39662 | 2014-07-11T14 | 1810.3846 |
| 39663 | 2014-07-11T15 | 1816.9899 |
| 39664 | 2014-07-11T16 | 1812.1775 |
| 39665 | 2014-07-11T17 | 1978.6883 |
| 39666 | 2014-07-11T18 | 2433.7993 |
| 39667 | 2014-07-11T19 | 2228.4942 |
| 39668 | 2014-07-11T20 | 2146.6017 |
| 39669 | 2014-07-11T21 | 1854.3000 |
| 39670 | 2014-07-11T22 | 1798.3879 |
| 39671 | 2014-07-11T23 | 1482.9224 |
| 39672 | 2014-07-12T00 | 1407.7441 |
| 39673 | 2014-07-12T01 | 1525.8347 |
| 39674 | 2014-07-12T02 | 1636.8667 |
| 39675 | 2014-07-12T03 | 1642.0970 |
| 39676 | 2014-07-12T04 | 1644.8647 |
| 39677 | 2014-07-12T05 | 1607.7710 |
| 39678 | 2014-07-12T06 | 1478.0978 |
| 39679 | 2014-07-12T07 | 1462.0526 |
| 39680 | 2014-07-12T08 | 1533.8914 |
| 39681 | 2014-07-12T09 | 1648.3171 |
| 39682 | 2014-07-12T10 | 1458.8082 |
| 39683 | 2014-07-12T11 | 1426.8389 |
| 39684 | 2014-07-12T12 | 1440.1111 |
| 39685 | 2014-07-12T13 | 1446.5083 |
| 39686 | 2014-07-12T14 | 1455.4470 |
| 39687 | 2014-07-12T15 | 1463.9556 |
| 39688 | 2014-07-12T16 | 1469.2869 |
| 39689 | 2014-07-12T17 | 1519.9195 |
| 39690 | 2014-07-12T18 | 1914.9348 |
| 39691 | 2014-07-12T19 | 1794.7694 |
| 39692 | 2014-07-12T20 | 1574.6868 |
| 39693 | 2014-07-12T21 | 1818.8331 |
| 39694 | 2014-07-12T22 | 1652.3100 |
| 39695 | 2014-07-12T23 | 1435.6021 |
| 39696 | 2014-07-13T00 | 1509.3170 |
| 39697 | 2014-07-13T01 | 1631.9996 |
| 39698 | 2014-07-13T02 | 1641.3726 |
| 39699 | 2014-07-13T03 | 1641.5115 |
| 39700 | 2014-07-13T04 | 1634.9442 |
| 39701 | 2014-07-13T05 | 1620.7123 |
| 39702 | 2014-07-13T06 | 1511.0664 |
| 39703 | 2014-07-13T07 | 1549.6507 |
| 39704 | 2014-07-13T08 | 1673.3992 |
| 39705 | 2014-07-13T09 | 1965.1916 |
| 39706 | 2014-07-13T10 | 1925.4609 |
| 39707 | 2014-07-13T11 | 1756.1414 |
| 39708 | 2014-07-13T12 | 1447.7797 |
| 39709 | 2014-07-13T13 | 1453.4445 |
| 39710 | 2014-07-13T14 | 1449.8722 |
| 39711 | 2014-07-13T15 | 1454.3416 |
| 39712 | 2014-07-13T16 | 1459.2455 |
| 39713 | 2014-07-13T17 | 1828.9158 |
| 39714 | 2014-07-13T18 | 2192.3442 |
| 39715 | 2014-07-13T19 | 2228.9095 |
| 39716 | 2014-07-13T20 | 2318.8168 |
| 39717 | 2014-07-13T21 | 2032.1757 |
| 39718 | 2014-07-13T22 | 1532.1039 |
| 39719 | 2014-07-13T23 | 1393.7437 |
| 39720 | 2014-07-14T00 | 1451.7875 |
| 39721 | 2014-07-14T01 | 1635.8007 |
| 39722 | 2014-07-14T02 | 1650.1183 |
| 39723 | 2014-07-14T03 | 1635.2111 |
| 39724 | 2014-07-14T04 | 1638.5289 |
| 39725 | 2014-07-14T05 | 1655.5203 |
| 39726 | 2014-07-14T06 | 1616.4608 |
| 39727 | 2014-07-14T07 | 1983.7595 |
| 39728 | 2014-07-14T08 | 2506.5270 |
| 39729 | 2014-07-14T09 | 2452.8654 |
| 39730 | 2014-07-14T10 | 2224.6607 |
| 39731 | 2014-07-14T11 | 2023.5733 |
| 39732 | 2014-07-14T12 | 1805.8755 |
| 39733 | 2014-07-14T13 | 1821.7969 |
| 39734 | 2014-07-14T14 | 1810.5234 |
| 39735 | 2014-07-14T15 | 1817.0728 |
| 39736 | 2014-07-14T16 | 2014.3716 |
| 39737 | 2014-07-14T17 | 2476.2921 |
| 39738 | 2014-07-14T18 | 2532.7639 |
| 39739 | 2014-07-14T19 | 2454.9455 |
| 39740 | 2014-07-14T20 | 2479.0532 |
| 39741 | 2014-07-14T21 | 2237.7339 |
| 39742 | 2014-07-14T22 | 1747.7934 |
| 39743 | 2014-07-14T23 | 1420.7848 |
| 39744 | 2014-07-15T00 | 1431.8569 |
| 39745 | 2014-07-15T01 | 1500.2964 |
| 39746 | 2014-07-15T02 | 1619.9962 |
| 39747 | 2014-07-15T03 | 1623.0715 |
| 39748 | 2014-07-15T04 | 1634.7768 |
| 39749 | 2014-07-15T05 | 1653.8582 |
| 39750 | 2014-07-15T06 | 1628.5254 |
| 39751 | 2014-07-15T07 | 1972.6015 |
| 39752 | 2014-07-15T08 | 2497.3298 |
| 39753 | 2014-07-15T09 | 2365.0180 |
| 39754 | 2014-07-15T10 | 2129.8212 |
| 39755 | 2014-07-15T11 | 1828.1492 |
| 39756 | 2014-07-15T12 | 1832.4103 |
| 39757 | 2014-07-15T13 | 1821.9072 |
| 39758 | 2014-07-15T14 | 1861.3260 |
| 39759 | 2014-07-15T15 | 2047.1645 |
| 39760 | 2014-07-15T16 | 2278.0267 |
| 39761 | 2014-07-15T17 | 2553.4228 |
| 39762 | 2014-07-15T18 | 2474.4991 |
| 39763 | 2014-07-15T19 | 2426.2476 |
| 39764 | 2014-07-15T20 | 2420.6305 |
| 39765 | 2014-07-15T21 | 1980.0538 |
| 39766 | 2014-07-15T22 | 1747.6655 |
| 39767 | 2014-07-15T23 | 1404.6455 |
| 39768 | 2014-07-16T00 | 1398.0089 |
| 39769 | 2014-07-16T01 | 1513.3288 |
| 39770 | 2014-07-16T02 | 1621.2379 |
| 39771 | 2014-07-16T03 | 1621.9621 |
| 39772 | 2014-07-16T04 | 1640.7396 |
| 39773 | 2014-07-16T05 | 1650.0747 |
| 39774 | 2014-07-16T06 | 1610.9322 |
| 39775 | 2014-07-16T07 | 1853.4844 |
| 39776 | 2014-07-16T08 | 2361.3137 |
| 39777 | 2014-07-16T09 | 2288.8852 |
| 39778 | 2014-07-16T10 | 1963.6191 |
| 39779 | 2014-07-16T11 | 2085.9124 |
| 39780 | 2014-07-16T12 | 2107.4210 |
| 39781 | 2014-07-16T13 | 2118.7913 |
| 39782 | 2014-07-16T14 | 2049.5866 |
| 39783 | 2014-07-16T15 | 1926.8209 |
| 39784 | 2014-07-16T16 | 1808.7767 |
| 39785 | 2014-07-16T17 | 1843.6539 |
| 39786 | 2014-07-16T18 | 2254.9390 |
| 39787 | 2014-07-16T19 | 1954.5442 |
| 39788 | 2014-07-16T20 | 1933.0737 |
| 39789 | 2014-07-16T21 | 1797.0157 |
| 39790 | 2014-07-16T22 | 1766.4023 |
| 39791 | 2014-07-16T23 | 1413.2060 |
| 39792 | 2014-07-17T00 | 1398.2607 |
| 39793 | 2014-07-17T01 | 1513.8339 |
| 39794 | 2014-07-17T02 | 1631.5437 |
| 39795 | 2014-07-17T03 | 1628.3470 |
| 39796 | 2014-07-17T04 | 1627.7915 |
| 39797 | 2014-07-17T05 | 1656.3589 |
| 39798 | 2014-07-17T06 | 1650.6644 |
| 39799 | 2014-07-17T07 | 2134.6268 |
| 39800 | 2014-07-17T08 | 2235.1337 |
| 39801 | 2014-07-17T09 | 1813.8396 |
| 39802 | 2014-07-17T10 | 1802.3945 |
| 39803 | 2014-07-17T11 | 1804.9416 |
| 39804 | 2014-07-17T12 | 2290.2386 |
| 39805 | 2014-07-17T13 | 2395.6354 |
| 39806 | 2014-07-17T14 | 2449.9671 |
| 39807 | 2014-07-17T15 | 2447.0225 |
| 39808 | 2014-07-17T16 | 2367.9463 |
| 39809 | 2014-07-17T17 | 2350.1163 |
| 39810 | 2014-07-17T18 | 2428.9827 |
| 39811 | 2014-07-17T19 | 2469.6989 |
| 39812 | 2014-07-17T20 | 2497.8510 |
| 39813 | 2014-07-17T21 | 2491.3709 |
| 39814 | 2014-07-17T22 | 2425.2825 |
| 39815 | 2014-07-17T23 | 2087.4453 |
| 39816 | 2014-07-18T00 | 1793.9934 |
| 39817 | 2014-07-18T01 | 1735.6594 |
| 39818 | 2014-07-18T02 | 1828.2023 |
| 39819 | 2014-07-18T03 | 1829.9448 |
| 39820 | 2014-07-18T04 | 1834.8050 |
| 39821 | 2014-07-18T05 | 1804.9813 |
| 39822 | 2014-07-18T06 | 2091.9554 |
| 39823 | 2014-07-18T07 | 2342.1453 |
| 39824 | 2014-07-18T08 | 2398.9166 |
| 39825 | 2014-07-18T09 | 2397.3413 |
| 39826 | 2014-07-18T10 | 2386.7894 |
| 39827 | 2014-07-18T11 | 2372.1694 |
| 39828 | 2014-07-18T12 | 2374.0904 |
| 39829 | 2014-07-18T13 | 2387.8947 |
| 39830 | 2014-07-18T14 | 2387.1637 |
| 39831 | 2014-07-18T15 | 2409.6062 |
| 39832 | 2014-07-18T16 | 2428.9365 |
| 39833 | 2014-07-18T17 | 2446.0899 |
| 39834 | 2014-07-18T18 | 2468.4124 |
| 39835 | 2014-07-18T19 | 2471.6500 |
| 39836 | 2014-07-18T20 | 2478.8897 |
| 39837 | 2014-07-18T21 | 2469.1368 |
| 39838 | 2014-07-18T22 | 2452.0254 |
| 39839 | 2014-07-18T23 | 2198.7630 |
| 39840 | 2014-07-19T00 | 1867.6730 |
| 39841 | 2014-07-19T01 | 1808.0457 |
| 39842 | 2014-07-19T02 | 1831.4275 |
| 39843 | 2014-07-19T03 | 1830.4160 |
| 39844 | 2014-07-19T04 | 1845.3490 |
| 39845 | 2014-07-19T05 | 1837.9853 |
| 39846 | 2014-07-19T06 | 1759.3722 |
| 39847 | 2014-07-19T07 | 1913.3242 |
| 39848 | 2014-07-19T08 | 1904.0790 |
| 39849 | 2014-07-19T09 | 1909.9154 |
| 39850 | 2014-07-19T10 | 1893.9069 |
| 39851 | 2014-07-19T11 | 1891.4469 |
| 39852 | 2014-07-19T12 | 1896.6745 |
| 39853 | 2014-07-19T13 | 1897.4818 |
| 39854 | 2014-07-19T14 | 1901.0077 |
| 39855 | 2014-07-19T15 | 1902.4905 |
| 39856 | 2014-07-19T16 | 1912.1372 |
| 39857 | 2014-07-19T17 | 1917.8018 |
| 39858 | 2014-07-19T18 | 2104.5158 |
| 39859 | 2014-07-19T19 | 1969.2364 |
| 39860 | 2014-07-19T20 | 1923.9172 |
| 39861 | 2014-07-19T21 | 1899.6899 |
| 39862 | 2014-07-19T22 | 1889.0465 |
| 39863 | 2014-07-19T23 | 1843.6483 |
| 39864 | 2014-07-20T00 | 1727.5170 |
| 39865 | 2014-07-20T01 | 1851.6588 |
| 39866 | 2014-07-20T02 | 1849.3159 |
| 39867 | 2014-07-20T03 | 1805.7924 |
| 39868 | 2014-07-20T04 | 1803.9616 |
| 39869 | 2014-07-20T05 | 1647.2129 |
| 39870 | 2014-07-20T06 | 1642.2329 |
| 39871 | 2014-07-20T07 | 1783.7286 |
| 39872 | 2014-07-20T08 | 2070.4647 |
| 39873 | 2014-07-20T09 | 2086.8953 |
| 39874 | 2014-07-20T10 | 2050.6281 |
| 39875 | 2014-07-20T11 | 2005.3062 |
| 39876 | 2014-07-20T12 | 1985.0841 |
| 39877 | 2014-07-20T13 | 1987.9241 |
| 39878 | 2014-07-20T14 | 1995.2606 |
| 39879 | 2014-07-20T15 | 1990.2315 |
| 39880 | 2014-07-20T16 | 2003.5649 |
| 39881 | 2014-07-20T17 | 1993.4199 |
| 39882 | 2014-07-20T18 | 2333.8042 |
| 39883 | 2014-07-20T19 | 2294.4957 |
| 39884 | 2014-07-20T20 | 2060.4873 |
| 39885 | 2014-07-20T21 | 2004.5370 |
| 39886 | 2014-07-20T22 | 1953.6456 |
| 39887 | 2014-07-20T23 | 1850.0784 |
| 39888 | 2014-07-21T00 | 1654.4474 |
| 39889 | 2014-07-21T01 | 1732.7174 |
| 39890 | 2014-07-21T02 | 1845.8647 |
| 39891 | 2014-07-21T03 | 1841.1395 |
| 39892 | 2014-07-21T04 | 1851.5378 |
| 39893 | 2014-07-21T05 | 1826.5712 |
| 39894 | 2014-07-21T06 | 2012.5855 |
| 39895 | 2014-07-21T07 | 2370.5861 |
| 39896 | 2014-07-21T08 | 2473.4864 |
| 39897 | 2014-07-21T09 | 2430.8082 |
| 39898 | 2014-07-21T10 | 2415.3157 |
| 39899 | 2014-07-21T11 | 2425.6296 |
| 39900 | 2014-07-21T12 | 2421.0973 |
| 39901 | 2014-07-21T13 | 2428.0515 |
| 39902 | 2014-07-21T14 | 2435.3663 |
| 39903 | 2014-07-21T15 | 2436.3452 |
| 39904 | 2014-07-21T16 | 2428.2162 |
| 39905 | 2014-07-21T17 | 2432.7157 |
| 39906 | 2014-07-21T18 | 2618.0069 |
| 39907 | 2014-07-21T19 | 2575.6394 |
| 39908 | 2014-07-21T20 | 2617.0823 |
| 39909 | 2014-07-21T21 | 2562.5781 |
| 39910 | 2014-07-21T22 | 2478.7632 |
| 39911 | 2014-07-21T23 | 2138.4183 |
| 39912 | 2014-07-22T00 | 1850.6312 |
| 39913 | 2014-07-22T01 | 1852.8936 |
| 39914 | 2014-07-22T02 | 1859.4146 |
| 39915 | 2014-07-22T03 | 1862.3022 |
| 39916 | 2014-07-22T04 | 1899.0530 |
| 39917 | 2014-07-22T05 | 1987.6815 |
| 39918 | 2014-07-22T06 | 2143.8708 |
| 39919 | 2014-07-22T07 | 2493.8091 |
| 39920 | 2014-07-22T08 | 2526.3830 |
| 39921 | 2014-07-22T09 | 2429.1052 |
| 39922 | 2014-07-22T10 | 2252.0885 |
| 39923 | 2014-07-22T11 | 2196.0485 |
| 39924 | 2014-07-22T12 | 2172.0242 |
| 39925 | 2014-07-22T13 | 2195.2275 |
| 39926 | 2014-07-22T14 | 2196.8950 |
| 39927 | 2014-07-22T15 | 2196.9837 |
| 39928 | 2014-07-22T16 | 2290.2739 |
| 39929 | 2014-07-22T17 | 2442.8552 |
| 39930 | 2014-07-22T18 | 2610.3423 |
| 39931 | 2014-07-22T19 | 2592.6280 |
| 39932 | 2014-07-22T20 | 2594.5939 |
| 39933 | 2014-07-22T21 | 2587.3568 |
| 39934 | 2014-07-22T22 | 2295.2212 |
| 39935 | 2014-07-22T23 | 1974.7213 |
| 39936 | 2014-07-23T00 | 1823.4647 |
| 39937 | 2014-07-23T01 | 1913.6087 |
| 39938 | 2014-07-23T02 | 1943.8191 |
| 39939 | 2014-07-23T03 | 1950.6709 |
| 39940 | 2014-07-23T04 | 1946.1103 |
| 39941 | 2014-07-23T05 | 1948.7555 |
| 39942 | 2014-07-23T06 | 2125.9072 |
| 39943 | 2014-07-23T07 | 2307.4112 |
| 39944 | 2014-07-23T08 | 2514.7091 |
| 39945 | 2014-07-23T09 | 2389.3757 |
| 39946 | 2014-07-23T10 | 2387.7162 |
| 39947 | 2014-07-23T11 | 2387.8484 |
| 39948 | 2014-07-23T12 | 2399.5127 |
| 39949 | 2014-07-23T13 | 2402.8346 |
| 39950 | 2014-07-23T14 | 2398.0235 |
| 39951 | 2014-07-23T15 | 2408.0270 |
| 39952 | 2014-07-23T16 | 2407.9086 |
| 39953 | 2014-07-23T17 | 2437.4124 |
| 39954 | 2014-07-23T18 | 2606.8994 |
| 39955 | 2014-07-23T19 | 2436.8229 |
| 39956 | 2014-07-23T20 | 2436.3030 |
| 39957 | 2014-07-23T21 | 2427.7874 |
| 39958 | 2014-07-23T22 | 2350.8296 |
| 39959 | 2014-07-23T23 | 2001.8985 |
| 39960 | 2014-07-24T00 | 1830.2796 |
| 39961 | 2014-07-24T01 | 1928.4013 |
| 39962 | 2014-07-24T02 | 1886.7486 |
| 39963 | 2014-07-24T03 | 1803.1064 |
| 39964 | 2014-07-24T04 | 1659.0615 |
| 39965 | 2014-07-24T05 | 1730.6878 |
| 39966 | 2014-07-24T06 | 2084.0813 |
| 39967 | 2014-07-24T07 | 2260.9824 |
| 39968 | 2014-07-24T08 | 2417.8152 |
| 39969 | 2014-07-24T09 | 2392.4495 |
| 39970 | 2014-07-24T10 | 2391.1674 |
| 39971 | 2014-07-24T11 | 2393.3454 |
| 39972 | 2014-07-24T12 | 2388.0634 |
| 39973 | 2014-07-24T13 | 2377.5004 |
| 39974 | 2014-07-24T14 | 2389.0775 |
| 39975 | 2014-07-24T15 | 2393.7267 |
| 39976 | 2014-07-24T16 | 2407.0438 |
| 39977 | 2014-07-24T17 | 2419.3875 |
| 39978 | 2014-07-24T18 | 2550.8689 |
| 39979 | 2014-07-24T19 | 2440.2223 |
| 39980 | 2014-07-24T20 | 2442.4712 |
| 39981 | 2014-07-24T21 | 2412.7071 |
| 39982 | 2014-07-24T22 | 2367.5243 |
| 39983 | 2014-07-24T23 | 1997.8918 |
| 39984 | 2014-07-25T00 | 1800.8903 |
| 39985 | 2014-07-25T01 | 1668.8510 |
| 39986 | 2014-07-25T02 | 1623.9634 |
| 39987 | 2014-07-25T03 | 1623.7944 |
| 39988 | 2014-07-25T04 | 1629.7998 |
| 39989 | 2014-07-25T05 | 1710.1948 |
| 39990 | 2014-07-25T06 | 2094.3024 |
| 39991 | 2014-07-25T07 | 2378.5612 |
| 39992 | 2014-07-25T08 | 2601.0251 |
| 39993 | 2014-07-25T09 | 2596.4235 |
| 39994 | 2014-07-25T10 | 2612.0904 |
| 39995 | 2014-07-25T11 | 2569.7254 |
| 39996 | 2014-07-25T12 | 2421.0130 |
| 39997 | 2014-07-25T13 | 2412.1096 |
| 39998 | 2014-07-25T14 | 2381.2879 |
| 39999 | 2014-07-25T15 | 2414.6172 |
| 40000 | 2014-07-25T16 | 2423.6924 |
| 40001 | 2014-07-25T17 | 2418.4088 |
| 40002 | 2014-07-25T18 | 2397.2133 |
| 40003 | 2014-07-25T19 | 2396.9083 |
| 40004 | 2014-07-25T20 | 2407.6891 |
| 40005 | 2014-07-25T21 | 2407.0969 |
| 40006 | 2014-07-25T22 | 2267.8330 |
| 40007 | 2014-07-25T23 | 1995.3804 |
| 40008 | 2014-07-26T00 | 1829.0137 |
| 40009 | 2014-07-26T01 | 1919.9201 |
| 40010 | 2014-07-26T02 | 1820.3579 |
| 40011 | 2014-07-26T03 | 1621.1045 |
| 40012 | 2014-07-26T04 | 1532.0697 |
| 40013 | 2014-07-26T05 | 1595.6833 |
| 40014 | 2014-07-26T06 | 1659.8958 |
| 40015 | 2014-07-26T07 | 1984.2631 |
| 40016 | 2014-07-26T08 | 2016.6749 |
| 40017 | 2014-07-26T09 | 2021.2328 |
| 40018 | 2014-07-26T10 | 2025.4124 |
| 40019 | 2014-07-26T11 | 2016.1972 |
| 40020 | 2014-07-26T12 | 2012.7976 |
| 40021 | 2014-07-26T13 | 2012.5514 |
| 40022 | 2014-07-26T14 | 2017.8662 |
| 40023 | 2014-07-26T15 | 2017.8253 |
| 40024 | 2014-07-26T16 | 2026.5531 |
| 40025 | 2014-07-26T17 | 2031.9702 |
| 40026 | 2014-07-26T18 | 2010.5800 |
| 40027 | 2014-07-26T19 | 2011.5657 |
| 40028 | 2014-07-26T20 | 2020.1219 |
| 40029 | 2014-07-26T21 | 2019.5721 |
| 40030 | 2014-07-26T22 | 2005.8123 |
| 40031 | 2014-07-26T23 | 1977.4590 |
| 40032 | 2014-07-27T00 | 1845.6511 |
| 40033 | 2014-07-27T01 | 1924.5649 |
| 40034 | 2014-07-27T02 | 1933.2916 |
| 40035 | 2014-07-27T03 | 1840.1662 |
| 40036 | 2014-07-27T04 | 1598.7913 |
| 40037 | 2014-07-27T05 | 1613.0070 |
| 40038 | 2014-07-27T06 | 1604.1552 |
| 40039 | 2014-07-27T07 | 1629.5356 |
| 40040 | 2014-07-27T08 | 1887.2523 |
| 40041 | 2014-07-27T09 | 2075.6502 |
| 40042 | 2014-07-27T10 | 2052.8648 |
| 40043 | 2014-07-27T11 | 2005.8150 |
| 40044 | 2014-07-27T12 | 1785.7366 |
| 40045 | 2014-07-27T13 | 1581.4567 |
| 40046 | 2014-07-27T14 | 1597.1727 |
| 40047 | 2014-07-27T15 | 1681.4002 |
| 40048 | 2014-07-27T16 | 2002.3290 |
| 40049 | 2014-07-27T17 | 2036.7731 |
| 40050 | 2014-07-27T18 | 2027.8342 |
| 40051 | 2014-07-27T19 | 2017.2752 |
| 40052 | 2014-07-27T20 | 2023.6643 |
| 40053 | 2014-07-27T21 | 2011.3492 |
| 40054 | 2014-07-27T22 | 2014.2491 |
| 40055 | 2014-07-27T23 | 2035.5438 |
| 40056 | 2014-07-28T00 | 1871.2425 |
| 40057 | 2014-07-28T01 | 1916.2674 |
| 40058 | 2014-07-28T02 | 1725.9377 |
| 40059 | 2014-07-28T03 | 1370.4040 |
| 40060 | 2014-07-28T04 | 1328.3303 |
| 40061 | 2014-07-28T05 | 1646.3255 |
| 40062 | 2014-07-28T06 | 1967.1915 |
| 40063 | 2014-07-28T07 | 2215.7083 |
| 40064 | 2014-07-28T08 | 2343.3760 |
| 40065 | 2014-07-28T09 | 2336.2737 |
| 40066 | 2014-07-28T10 | 2340.6669 |
| 40067 | 2014-07-28T11 | 2344.0635 |
| 40068 | 2014-07-28T12 | 2176.4500 |
| 40069 | 2014-07-28T13 | 2241.6983 |
| 40070 | 2014-07-28T14 | 2355.5195 |
| 40071 | 2014-07-28T15 | 2201.5362 |
| 40072 | 2014-07-28T16 | 2327.2000 |
| 40073 | 2014-07-28T17 | 2372.3859 |
| 40074 | 2014-07-28T18 | 2361.8255 |
| 40075 | 2014-07-28T19 | 2347.3443 |
| 40076 | 2014-07-28T20 | 2358.4139 |
| 40077 | 2014-07-28T21 | 2322.6463 |
| 40078 | 2014-07-28T22 | 2211.5464 |
| 40079 | 2014-07-28T23 | 1867.5858 |
| 40080 | 2014-07-29T00 | 1762.0650 |
| 40081 | 2014-07-29T01 | 1872.9442 |
| 40082 | 2014-07-29T02 | 1591.5351 |
| 40083 | 2014-07-29T03 | 1287.4481 |
| 40084 | 2014-07-29T04 | 1085.3507 |
| 40085 | 2014-07-29T05 | 1331.8239 |
| 40086 | 2014-07-29T06 | 1834.3245 |
| 40087 | 2014-07-29T07 | 2202.5164 |
| 40088 | 2014-07-29T08 | 2338.7855 |
| 40089 | 2014-07-29T09 | 2337.4731 |
| 40090 | 2014-07-29T10 | 2350.7929 |
| 40091 | 2014-07-29T11 | 2338.2397 |
| 40092 | 2014-07-29T12 | 2352.2768 |
| 40093 | 2014-07-29T13 | 2352.3666 |
| 40094 | 2014-07-29T14 | 2341.2114 |
| 40095 | 2014-07-29T15 | 2359.4377 |
| 40096 | 2014-07-29T16 | 2363.8335 |
| 40097 | 2014-07-29T17 | 2322.9973 |
| 40098 | 2014-07-29T18 | 2353.2612 |
| 40099 | 2014-07-29T19 | 2339.7561 |
| 40100 | 2014-07-29T20 | 2355.6843 |
| 40101 | 2014-07-29T21 | 2345.6331 |
| 40102 | 2014-07-29T22 | 2206.7312 |
| 40103 | 2014-07-29T23 | 1828.6638 |
| 40104 | 2014-07-30T00 | 1771.0472 |
| 40105 | 2014-07-30T01 | 1789.9978 |
| 40106 | 2014-07-30T02 | 1614.9701 |
| 40107 | 2014-07-30T03 | 1388.0776 |
| 40108 | 2014-07-30T04 | 1119.5037 |
| 40109 | 2014-07-30T05 | 1384.0274 |
| 40110 | 2014-07-30T06 | 1998.1127 |
| 40111 | 2014-07-30T07 | 2243.6043 |
| 40112 | 2014-07-30T08 | 2369.4138 |
| 40113 | 2014-07-30T09 | 2375.6584 |
| 40114 | 2014-07-30T10 | 2369.2313 |
| 40115 | 2014-07-30T11 | 2361.8718 |
| 40116 | 2014-07-30T12 | 2378.0954 |
| 40117 | 2014-07-30T13 | 2376.9845 |
| 40118 | 2014-07-30T14 | 2311.9594 |
| 40119 | 2014-07-30T15 | 2387.4441 |
| 40120 | 2014-07-30T16 | 2372.8976 |
| 40121 | 2014-07-30T17 | 2355.2255 |
| 40122 | 2014-07-30T18 | 2380.7706 |
| 40123 | 2014-07-30T19 | 2386.9390 |
| 40124 | 2014-07-30T20 | 2392.4009 |
| 40125 | 2014-07-30T21 | 2347.9027 |
| 40126 | 2014-07-30T22 | 2227.3425 |
| 40127 | 2014-07-30T23 | 1947.5520 |
| 40128 | 2014-07-31T00 | 1608.4134 |
| 40129 | 2014-07-31T01 | 1584.9474 |
| 40130 | 2014-07-31T02 | 1561.1436 |
| 40131 | 2014-07-31T03 | 1248.8230 |
| 40132 | 2014-07-31T04 | 1117.2030 |
| 40133 | 2014-07-31T05 | 1356.9467 |
| 40134 | 2014-07-31T06 | 1739.2454 |
| 40135 | 2014-07-31T07 | 2223.1632 |
| 40136 | 2014-07-31T08 | 2366.4664 |
| 40137 | 2014-07-31T09 | 2359.2607 |
| 40138 | 2014-07-31T10 | 2360.7582 |
| 40139 | 2014-07-31T11 | 2361.0197 |
| 40140 | 2014-07-31T12 | 2366.8178 |
| 40141 | 2014-07-31T13 | 2388.1888 |
| 40142 | 2014-07-31T14 | 2395.8003 |
| 40143 | 2014-07-31T15 | 2373.4490 |
| 40144 | 2014-07-31T16 | 2172.4080 |
| 40145 | 2014-07-31T17 | 2362.4614 |
| 40146 | 2014-07-31T18 | 2392.8650 |
| 40147 | 2014-07-31T19 | 2374.6864 |
| 40148 | 2014-07-31T20 | 2387.2940 |
| 40149 | 2014-07-31T21 | 2383.4158 |
| 40150 | 2014-07-31T22 | 2271.1599 |
| 40151 | 2014-07-31T23 | 1973.0276 |
| 40152 | 2014-08-01T00 | 1790.0862 |
| 40153 | 2014-08-01T01 | 1734.6738 |
| 40154 | 2014-08-01T02 | 1626.4547 |
| 40155 | 2014-08-01T03 | 1545.2072 |
| 40156 | 2014-08-01T04 | 1501.6889 |
| 40157 | 2014-08-01T05 | 1606.0719 |
| 40158 | 2014-08-01T06 | 1844.7228 |
| 40159 | 2014-08-01T07 | 2280.3113 |
| 40160 | 2014-08-01T08 | 2405.9343 |
| 40161 | 2014-08-01T09 | 2411.3895 |
| 40162 | 2014-08-01T10 | 2408.2242 |
| 40163 | 2014-08-01T11 | 2404.3129 |
| 40164 | 2014-08-01T12 | 2407.2604 |
| 40165 | 2014-08-01T13 | 2405.2170 |
| 40166 | 2014-08-01T14 | 2411.1797 |
| 40167 | 2014-08-01T15 | 2413.9855 |
| 40168 | 2014-08-01T16 | 2424.2926 |
| 40169 | 2014-08-01T17 | 2418.5832 |
| 40170 | 2014-08-01T18 | 2434.0008 |
| 40171 | 2014-08-01T19 | 2412.2837 |
| 40172 | 2014-08-01T20 | 2408.4870 |
| 40173 | 2014-08-01T21 | 2396.7314 |
| 40174 | 2014-08-01T22 | 2350.8718 |
| 40175 | 2014-08-01T23 | 1988.7434 |
| 40176 | 2014-08-02T00 | 1877.4624 |
| 40177 | 2014-08-02T01 | 1828.4610 |
| 40178 | 2014-08-02T02 | 1929.8091 |
| 40179 | 2014-08-02T03 | 1946.4520 |
| 40180 | 2014-08-02T04 | 1947.0061 |
| 40181 | 2014-08-02T05 | 1940.6907 |
| 40182 | 2014-08-02T06 | 1982.4348 |
| 40183 | 2014-08-02T07 | 2028.2658 |
| 40184 | 2014-08-02T08 | 2140.2873 |
| 40185 | 2014-08-02T09 | 2373.8806 |
| 40186 | 2014-08-02T10 | 2039.7246 |
| 40187 | 2014-08-02T11 | 2003.4695 |
| 40188 | 2014-08-02T12 | 2008.6225 |
| 40189 | 2014-08-02T13 | 2022.9359 |
| 40190 | 2014-08-02T14 | 2022.8420 |
| 40191 | 2014-08-02T15 | 2029.4883 |
| 40192 | 2014-08-02T16 | 2026.3381 |
| 40193 | 2014-08-02T17 | 2021.1445 |
| 40194 | 2014-08-02T18 | 2371.7881 |
| 40195 | 2014-08-02T19 | 2318.8604 |
| 40196 | 2014-08-02T20 | 2110.6174 |
| 40197 | 2014-08-02T21 | 2078.4682 |
| 40198 | 2014-08-02T22 | 2015.2305 |
| 40199 | 2014-08-02T23 | 2010.6794 |
| 40200 | 2014-08-03T00 | 1882.6946 |
| 40201 | 2014-08-03T01 | 1844.4068 |
| 40202 | 2014-08-03T02 | 1928.3184 |
| 40203 | 2014-08-03T03 | 1845.0631 |
| 40204 | 2014-08-03T04 | 1720.0567 |
| 40205 | 2014-08-03T05 | 1699.8837 |
| 40206 | 2014-08-03T06 | 1819.7251 |
| 40207 | 2014-08-03T07 | 1958.5440 |
| 40208 | 2014-08-03T08 | 2068.3261 |
| 40209 | 2014-08-03T09 | 2079.9903 |
| 40210 | 2014-08-03T10 | 2049.7158 |
| 40211 | 2014-08-03T11 | 2051.5862 |
| 40212 | 2014-08-03T12 | 2009.6951 |
| 40213 | 2014-08-03T13 | 2015.4007 |
| 40214 | 2014-08-03T14 | 2010.6727 |
| 40215 | 2014-08-03T15 | 2074.3242 |
| 40216 | 2014-08-03T16 | 2074.5883 |
| 40217 | 2014-08-03T17 | 2079.4935 |
| 40218 | 2014-08-03T18 | 2381.3600 |
| 40219 | 2014-08-03T19 | 2506.0657 |
| 40220 | 2014-08-03T20 | 2496.3155 |
| 40221 | 2014-08-03T21 | 2205.3166 |
| 40222 | 2014-08-03T22 | 2046.3490 |
| 40223 | 2014-08-03T23 | 2018.9188 |
| 40224 | 2014-08-04T00 | 1852.3424 |
| 40225 | 2014-08-04T01 | 1850.2594 |
| 40226 | 2014-08-04T02 | 1941.5935 |
| 40227 | 2014-08-04T03 | 1931.3762 |
| 40228 | 2014-08-04T04 | 1912.3808 |
| 40229 | 2014-08-04T05 | 1818.8673 |
| 40230 | 2014-08-04T06 | 2103.4607 |
| 40231 | 2014-08-04T07 | 2366.5508 |
| 40232 | 2014-08-04T08 | 2529.9144 |
| 40233 | 2014-08-04T09 | 2517.9368 |
| 40234 | 2014-08-04T10 | 2445.7139 |
| 40235 | 2014-08-04T11 | 2435.0300 |
| 40236 | 2014-08-04T12 | 2423.0130 |
| 40237 | 2014-08-04T13 | 2409.3448 |
| 40238 | 2014-08-04T14 | 2380.8618 |
| 40239 | 2014-08-04T15 | 2380.4834 |
| 40240 | 2014-08-04T16 | 2380.0014 |
| 40241 | 2014-08-04T17 | 2434.9017 |
| 40242 | 2014-08-04T18 | 2494.4802 |
| 40243 | 2014-08-04T19 | 2471.9860 |
| 40244 | 2014-08-04T20 | 2444.3541 |
| 40245 | 2014-08-04T21 | 2422.4818 |
| 40246 | 2014-08-04T22 | 2357.2703 |
| 40247 | 2014-08-04T23 | 2018.6340 |
| 40248 | 2014-08-05T00 | 1857.9131 |
| 40249 | 2014-08-05T01 | 1850.0744 |
| 40250 | 2014-08-05T02 | 1943.5103 |
| 40251 | 2014-08-05T03 | 1950.1238 |
| 40252 | 2014-08-05T04 | 1944.4604 |
| 40253 | 2014-08-05T05 | 1967.3222 |
| 40254 | 2014-08-05T06 | 2133.9869 |
| 40255 | 2014-08-05T07 | 2353.3578 |
| 40256 | 2014-08-05T08 | 2464.5053 |
| 40257 | 2014-08-05T09 | 2348.3315 |
| 40258 | 2014-08-05T10 | 2321.7080 |
| 40259 | 2014-08-05T11 | 2305.6559 |
| 40260 | 2014-08-05T12 | 2323.8428 |
| 40261 | 2014-08-05T13 | 2247.2705 |
| 40262 | 2014-08-05T14 | 2234.9268 |
| 40263 | 2014-08-05T15 | 2218.2214 |
| 40264 | 2014-08-05T16 | 2240.3779 |
| 40265 | 2014-08-05T17 | 2331.2050 |
| 40266 | 2014-08-05T18 | 2435.9230 |
| 40267 | 2014-08-05T19 | 2491.8405 |
| 40268 | 2014-08-05T20 | 2430.2227 |
| 40269 | 2014-08-05T21 | 2437.8056 |
| 40270 | 2014-08-05T22 | 2344.5864 |
| 40271 | 2014-08-05T23 | 2009.4733 |
| 40272 | 2014-08-06T00 | 1854.5560 |
| 40273 | 2014-08-06T01 | 1827.5475 |
| 40274 | 2014-08-06T02 | 1929.4742 |
| 40275 | 2014-08-06T03 | 1943.3087 |
| 40276 | 2014-08-06T04 | 1947.5713 |
| 40277 | 2014-08-06T05 | 1968.3760 |
| 40278 | 2014-08-06T06 | 2103.8105 |
| 40279 | 2014-08-06T07 | 2369.1375 |
| 40280 | 2014-08-06T08 | 2461.6789 |
| 40281 | 2014-08-06T09 | 2419.5236 |
| 40282 | 2014-08-06T10 | 2421.3084 |
| 40283 | 2014-08-06T11 | 2422.1715 |
| 40284 | 2014-08-06T12 | 2424.9830 |
| 40285 | 2014-08-06T13 | 2430.3386 |
| 40286 | 2014-08-06T14 | 2431.9708 |
| 40287 | 2014-08-06T15 | 2435.0380 |
| 40288 | 2014-08-06T16 | 2444.4411 |
| 40289 | 2014-08-06T17 | 2448.2720 |
| 40290 | 2014-08-06T18 | 2441.8450 |
| 40291 | 2014-08-06T19 | 2458.5396 |
| 40292 | 2014-08-06T20 | 2436.0073 |
| 40293 | 2014-08-06T21 | 2432.0961 |
| 40294 | 2014-08-06T22 | 2350.2401 |
| 40295 | 2014-08-06T23 | 2019.2658 |
| 40296 | 2014-08-07T00 | 1830.8802 |
| 40297 | 2014-08-07T01 | 1823.2932 |
| 40298 | 2014-08-07T02 | 1928.5309 |
| 40299 | 2014-08-07T03 | 1930.5281 |
| 40300 | 2014-08-07T04 | 1870.1793 |
| 40301 | 2014-08-07T05 | 1935.1800 |
| 40302 | 2014-08-07T06 | 2036.9379 |
| 40303 | 2014-08-07T07 | 2247.5129 |
| 40304 | 2014-08-07T08 | 2367.2370 |
| 40305 | 2014-08-07T09 | 2372.2156 |
| 40306 | 2014-08-07T10 | 2367.4521 |
| 40307 | 2014-08-07T11 | 2367.1116 |
| 40308 | 2014-08-07T12 | 2360.7093 |
| 40309 | 2014-08-07T13 | 2384.7444 |
| 40310 | 2014-08-07T14 | 2424.0013 |
| 40311 | 2014-08-07T15 | 2429.3232 |
| 40312 | 2014-08-07T16 | 2417.9542 |
| 40313 | 2014-08-07T17 | 2377.8720 |
| 40314 | 2014-08-07T18 | 2502.5356 |
| 40315 | 2014-08-07T19 | 2478.2485 |
| 40316 | 2014-08-07T20 | 2383.5369 |
| 40317 | 2014-08-07T21 | 2390.3069 |
| 40318 | 2014-08-07T22 | 2313.7401 |
| 40319 | 2014-08-07T23 | 1966.9355 |
| 40320 | 2014-08-08T00 | 1858.5599 |
| 40321 | 2014-08-08T01 | 1854.0427 |
| 40322 | 2014-08-08T02 | 1935.5977 |
| 40323 | 2014-08-08T03 | 1932.5661 |
| 40324 | 2014-08-08T04 | 1882.4494 |
| 40325 | 2014-08-08T05 | 1936.1098 |
| 40326 | 2014-08-08T06 | 2051.0487 |
| 40327 | 2014-08-08T07 | 2292.4986 |
| 40328 | 2014-08-08T08 | 2469.4744 |
| 40329 | 2014-08-08T09 | 2382.5635 |
| 40330 | 2014-08-08T10 | 2370.7195 |
| 40331 | 2014-08-08T11 | 2358.3689 |
| 40332 | 2014-08-08T12 | 2370.9317 |
| 40333 | 2014-08-08T13 | 2375.9606 |
| 40334 | 2014-08-08T14 | 2373.3659 |
| 40335 | 2014-08-08T15 | 2374.2521 |
| 40336 | 2014-08-08T16 | 2373.9145 |
| 40337 | 2014-08-08T17 | 2376.6386 |
| 40338 | 2014-08-08T18 | 2396.3516 |
| 40339 | 2014-08-08T19 | 2416.2864 |
| 40340 | 2014-08-08T20 | 2387.4181 |
| 40341 | 2014-08-08T21 | 2385.2917 |
| 40342 | 2014-08-08T22 | 2293.8570 |
| 40343 | 2014-08-08T23 | 1958.1559 |
| 40344 | 2014-08-09T00 | 1844.5934 |
| 40345 | 2014-08-09T01 | 1844.2963 |
| 40346 | 2014-08-09T02 | 1904.1240 |
| 40347 | 2014-08-09T03 | 1709.6800 |
| 40348 | 2014-08-09T04 | 1587.8459 |
| 40349 | 2014-08-09T05 | 1613.5134 |
| 40350 | 2014-08-09T06 | 1621.8737 |
| 40351 | 2014-08-09T07 | 1736.8955 |
| 40352 | 2014-08-09T08 | 2009.6926 |
| 40353 | 2014-08-09T09 | 2018.6410 |
| 40354 | 2014-08-09T10 | 2019.2700 |
| 40355 | 2014-08-09T11 | 2000.1955 |
| 40356 | 2014-08-09T12 | 2000.1071 |
| 40357 | 2014-08-09T13 | 1943.4286 |
| 40358 | 2014-08-09T14 | 1930.6137 |
| 40359 | 2014-08-09T15 | 1980.7823 |
| 40360 | 2014-08-09T16 | 2008.4115 |
| 40361 | 2014-08-09T17 | 1994.1141 |
| 40362 | 2014-08-09T18 | 2018.1168 |
| 40363 | 2014-08-09T19 | 1990.9190 |
| 40364 | 2014-08-09T20 | 1999.0873 |
| 40365 | 2014-08-09T21 | 1996.2786 |
| 40366 | 2014-08-09T22 | 1979.1648 |
| 40367 | 2014-08-09T23 | 1945.9825 |
| 40368 | 2014-08-10T00 | 1785.7380 |
| 40369 | 2014-08-10T01 | 1868.9840 |
| 40370 | 2014-08-10T02 | 1664.4577 |
| 40371 | 2014-08-10T03 | 1510.2128 |
| 40372 | 2014-08-10T04 | 1501.1853 |
| 40373 | 2014-08-10T05 | 1544.2855 |
| 40374 | 2014-08-10T06 | 1678.8924 |
| 40375 | 2014-08-10T07 | 1782.6299 |
| 40376 | 2014-08-10T08 | 2135.7813 |
| 40377 | 2014-08-10T09 | 2112.9156 |
| 40378 | 2014-08-10T10 | 2015.5722 |
| 40379 | 2014-08-10T11 | 2036.6942 |
| 40380 | 2014-08-10T12 | 2034.5541 |
| 40381 | 2014-08-10T13 | 1995.4729 |
| 40382 | 2014-08-10T14 | 1891.8130 |
| 40383 | 2014-08-10T15 | 1918.2183 |
| 40384 | 2014-08-10T16 | 2021.2739 |
| 40385 | 2014-08-10T17 | 2001.8114 |
| 40386 | 2014-08-10T18 | 2056.5717 |
| 40387 | 2014-08-10T19 | 2256.3945 |
| 40388 | 2014-08-10T20 | 2023.3131 |
| 40389 | 2014-08-10T21 | 1959.3907 |
| 40390 | 2014-08-10T22 | 1953.6499 |
| 40391 | 2014-08-10T23 | 2000.9184 |
| 40392 | 2014-08-11T00 | 1857.0757 |
| 40393 | 2014-08-11T01 | 1844.7580 |
| 40394 | 2014-08-11T02 | 1929.3886 |
| 40395 | 2014-08-11T03 | 1697.1676 |
| 40396 | 2014-08-11T04 | 1652.0187 |
| 40397 | 2014-08-11T05 | 1810.5970 |
| 40398 | 2014-08-11T06 | 2069.8672 |
| 40399 | 2014-08-11T07 | 2189.9030 |
| 40400 | 2014-08-11T08 | 2376.8459 |
| 40401 | 2014-08-11T09 | 2381.0743 |
| 40402 | 2014-08-11T10 | 2355.2704 |
| 40403 | 2014-08-11T11 | 2307.6085 |
| 40404 | 2014-08-11T12 | 2304.8830 |
| 40405 | 2014-08-11T13 | 2306.4950 |
| 40406 | 2014-08-11T14 | 2316.9816 |
| 40407 | 2014-08-11T15 | 2312.6033 |
| 40408 | 2014-08-11T16 | 2328.1845 |
| 40409 | 2014-08-11T17 | 2311.8288 |
| 40410 | 2014-08-11T18 | 2473.5219 |
| 40411 | 2014-08-11T19 | 2443.7102 |
| 40412 | 2014-08-11T20 | 2380.5597 |
| 40413 | 2014-08-11T21 | 2319.2892 |
| 40414 | 2014-08-11T22 | 2239.0955 |
| 40415 | 2014-08-11T23 | 1972.4207 |
| 40416 | 2014-08-12T00 | 1745.2872 |
| 40417 | 2014-08-12T01 | 1839.5303 |
| 40418 | 2014-08-12T02 | 1924.0995 |
| 40419 | 2014-08-12T03 | 1942.2834 |
| 40420 | 2014-08-12T04 | 1827.7271 |
| 40421 | 2014-08-12T05 | 1866.9867 |
| 40422 | 2014-08-12T06 | 1887.8990 |
| 40423 | 2014-08-12T07 | 2188.3294 |
| 40424 | 2014-08-12T08 | 2366.3822 |
| 40425 | 2014-08-12T09 | 2385.9236 |
| 40426 | 2014-08-12T10 | 2376.0972 |
| 40427 | 2014-08-12T11 | 2391.2521 |
| 40428 | 2014-08-12T12 | 2360.9679 |
| 40429 | 2014-08-12T13 | 2275.3301 |
| 40430 | 2014-08-12T14 | 2197.7054 |
| 40431 | 2014-08-12T15 | 2230.0191 |
| 40432 | 2014-08-12T16 | 2242.2905 |
| 40433 | 2014-08-12T17 | 2266.3054 |
| 40434 | 2014-08-12T18 | 2385.0359 |
| 40435 | 2014-08-12T19 | 2409.2564 |
| 40436 | 2014-08-12T20 | 2385.8759 |
| 40437 | 2014-08-12T21 | 2389.2930 |
| 40438 | 2014-08-12T22 | 2302.5862 |
| 40439 | 2014-08-12T23 | 2010.8415 |
| 40440 | 2014-08-13T00 | 1978.8547 |
| 40441 | 2014-08-13T01 | 1941.6737 |
| 40442 | 2014-08-13T02 | 1898.4607 |
| 40443 | 2014-08-13T03 | 1737.6920 |
| 40444 | 2014-08-13T04 | 1588.4406 |
| 40445 | 2014-08-13T05 | 1670.8358 |
| 40446 | 2014-08-13T06 | 1941.9309 |
| 40447 | 2014-08-13T07 | 2230.0639 |
| 40448 | 2014-08-13T08 | 2401.0063 |
| 40449 | 2014-08-13T09 | 2378.3107 |
| 40450 | 2014-08-13T10 | 2383.8067 |
| 40451 | 2014-08-13T11 | 2389.0357 |
| 40452 | 2014-08-13T12 | 2398.5340 |
| 40453 | 2014-08-13T13 | 2396.0209 |
| 40454 | 2014-08-13T14 | 2382.9912 |
| 40455 | 2014-08-13T15 | 2385.2876 |
| 40456 | 2014-08-13T16 | 2377.3251 |
| 40457 | 2014-08-13T17 | 2333.2992 |
| 40458 | 2014-08-13T18 | 2402.3200 |
| 40459 | 2014-08-13T19 | 2380.1321 |
| 40460 | 2014-08-13T20 | 2325.1499 |
| 40461 | 2014-08-13T21 | 2282.1017 |
| 40462 | 2014-08-13T22 | 2255.8227 |
| 40463 | 2014-08-13T23 | 2019.9424 |
| 40464 | 2014-08-14T00 | 1844.7922 |
| 40465 | 2014-08-14T01 | 1852.1355 |
| 40466 | 2014-08-14T02 | 1909.1393 |
| 40467 | 2014-08-14T03 | 1894.7632 |
| 40468 | 2014-08-14T04 | 1774.4453 |
| 40469 | 2014-08-14T05 | 1907.4445 |
| 40470 | 2014-08-14T06 | 2001.7352 |
| 40471 | 2014-08-14T07 | 2283.2927 |
| 40472 | 2014-08-14T08 | 2402.9122 |
| 40473 | 2014-08-14T09 | 2383.3721 |
| 40474 | 2014-08-14T10 | 2392.8638 |
| 40475 | 2014-08-14T11 | 2375.0705 |
| 40476 | 2014-08-14T12 | 2364.2039 |
| 40477 | 2014-08-14T13 | 2369.3296 |
| 40478 | 2014-08-14T14 | 2362.1224 |
| 40479 | 2014-08-14T15 | 2286.3710 |
| 40480 | 2014-08-14T16 | 2277.6757 |
| 40481 | 2014-08-14T17 | 2325.7530 |
| 40482 | 2014-08-14T18 | 2448.1359 |
| 40483 | 2014-08-14T19 | 2480.6759 |
| 40484 | 2014-08-14T20 | 2364.3387 |
| 40485 | 2014-08-14T21 | 2322.5565 |
| 40486 | 2014-08-14T22 | 2244.2867 |
| 40487 | 2014-08-14T23 | 1982.7847 |
| 40488 | 2014-08-15T00 | 1844.9447 |
| 40489 | 2014-08-15T01 | 1845.8731 |
| 40490 | 2014-08-15T02 | 1920.4266 |
| 40491 | 2014-08-15T03 | 1907.5778 |
| 40492 | 2014-08-15T04 | 1886.8767 |
| 40493 | 2014-08-15T05 | 1935.1690 |
| 40494 | 2014-08-15T06 | 2024.8081 |
| 40495 | 2014-08-15T07 | 2300.2801 |
| 40496 | 2014-08-15T08 | 2464.8755 |
| 40497 | 2014-08-15T09 | 2418.7191 |
| 40498 | 2014-08-15T10 | 2395.1225 |
| 40499 | 2014-08-15T11 | 2370.3344 |
| 40500 | 2014-08-15T12 | 2365.8294 |
| 40501 | 2014-08-15T13 | 2369.4030 |
| 40502 | 2014-08-15T14 | 2379.4896 |
| 40503 | 2014-08-15T15 | 2373.6682 |
| 40504 | 2014-08-15T16 | 2386.4789 |
| 40505 | 2014-08-15T17 | 2389.1978 |
| 40506 | 2014-08-15T18 | 2384.5159 |
| 40507 | 2014-08-15T19 | 2372.5166 |
| 40508 | 2014-08-15T20 | 2380.0518 |
| 40509 | 2014-08-15T21 | 2376.4729 |
| 40510 | 2014-08-15T22 | 2315.5410 |
| 40511 | 2014-08-15T23 | 1989.5877 |
| 40512 | 2014-08-16T00 | 1849.2383 |
| 40513 | 2014-08-16T01 | 1842.2016 |
| 40514 | 2014-08-16T02 | 1908.9311 |
| 40515 | 2014-08-16T03 | 1857.4940 |
| 40516 | 2014-08-16T04 | 1783.0874 |
| 40517 | 2014-08-16T05 | 1631.7543 |
| 40518 | 2014-08-16T06 | 1829.7679 |
| 40519 | 2014-08-16T07 | 1957.6536 |
| 40520 | 2014-08-16T08 | 1978.8218 |
| 40521 | 2014-08-16T09 | 1974.9078 |
| 40522 | 2014-08-16T10 | 1989.3249 |
| 40523 | 2014-08-16T11 | 1975.9656 |
| 40524 | 2014-08-16T12 | 1961.3198 |
| 40525 | 2014-08-16T13 | 1965.5674 |
| 40526 | 2014-08-16T14 | 1961.3130 |
| 40527 | 2014-08-16T15 | 1973.6677 |
| 40528 | 2014-08-16T16 | 1969.2268 |
| 40529 | 2014-08-16T17 | 1952.5906 |
| 40530 | 2014-08-16T18 | 1949.5246 |
| 40531 | 2014-08-16T19 | 1962.2005 |
| 40532 | 2014-08-16T20 | 1963.9051 |
| 40533 | 2014-08-16T21 | 1959.4873 |
| 40534 | 2014-08-16T22 | 1945.9443 |
| 40535 | 2014-08-16T23 | 1904.8466 |
| 40536 | 2014-08-17T00 | 1788.9671 |
| 40537 | 2014-08-17T01 | 2024.8514 |
| 40538 | 2014-08-17T02 | 1977.9314 |
| 40539 | 2014-08-17T03 | 1681.1879 |
| 40540 | 2014-08-17T04 | 1557.4912 |
| 40541 | 2014-08-17T05 | 1579.4570 |
| 40542 | 2014-08-17T06 | 1544.4461 |
| 40543 | 2014-08-17T07 | 1628.9855 |
| 40544 | 2014-08-17T08 | 2062.8751 |
| 40545 | 2014-08-17T09 | 2117.0910 |
| 40546 | 2014-08-17T10 | 2089.2314 |
| 40547 | 2014-08-17T11 | 2076.3431 |
| 40548 | 2014-08-17T12 | 2074.2986 |
| 40549 | 2014-08-17T13 | 2074.1227 |
| 40550 | 2014-08-17T14 | 2035.7059 |
| 40551 | 2014-08-17T15 | 2016.5497 |
| 40552 | 2014-08-17T16 | 2013.1887 |
| 40553 | 2014-08-17T17 | 2021.1473 |
| 40554 | 2014-08-17T18 | 2025.0653 |
| 40555 | 2014-08-17T19 | 1990.4031 |
| 40556 | 2014-08-17T20 | 1849.0642 |
| 40557 | 2014-08-17T21 | 1975.6280 |
| 40558 | 2014-08-17T22 | 2035.4594 |
| 40559 | 2014-08-17T23 | 1935.8822 |
| 40560 | 2014-08-18T00 | 1820.6193 |
| 40561 | 2014-08-18T01 | 1904.8127 |
| 40562 | 2014-08-18T02 | 1897.9474 |
| 40563 | 2014-08-18T03 | 1682.4186 |
| 40564 | 2014-08-18T04 | 1631.5707 |
| 40565 | 2014-08-18T05 | 1732.2109 |
| 40566 | 2014-08-18T06 | 1988.4890 |
| 40567 | 2014-08-18T07 | 2207.4609 |
| 40568 | 2014-08-18T08 | 2479.0095 |
| 40569 | 2014-08-18T09 | 2507.8505 |
| 40570 | 2014-08-18T10 | 2428.8084 |
| 40571 | 2014-08-18T11 | 2397.2554 |
| 40572 | 2014-08-18T12 | 2381.9194 |
| 40573 | 2014-08-18T13 | 2359.6037 |
| 40574 | 2014-08-18T14 | 2291.8176 |
| 40575 | 2014-08-18T15 | 2144.0939 |
| 40576 | 2014-08-18T16 | 2090.7768 |
| 40577 | 2014-08-18T17 | 2189.7493 |
| 40578 | 2014-08-18T18 | 2345.8946 |
| 40579 | 2014-08-18T19 | 2335.5152 |
| 40580 | 2014-08-18T20 | 2203.4067 |
| 40581 | 2014-08-18T21 | 2151.2780 |
| 40582 | 2014-08-18T22 | 2110.4064 |
| 40583 | 2014-08-18T23 | 1934.7769 |
| 40584 | 2014-08-19T00 | 1817.4650 |
| 40585 | 2014-08-19T01 | 1883.2961 |
| 40586 | 2014-08-19T02 | 1934.3562 |
| 40587 | 2014-08-19T03 | 1935.5393 |
| 40588 | 2014-08-19T04 | 1946.5789 |
| 40589 | 2014-08-19T05 | 1888.2843 |
| 40590 | 2014-08-19T06 | 1955.8634 |
| 40591 | 2014-08-19T07 | 2098.5270 |
| 40592 | 2014-08-19T08 | 2195.6520 |
| 40593 | 2014-08-19T09 | 2251.2308 |
| 40594 | 2014-08-19T10 | 2257.1924 |
| 40595 | 2014-08-19T11 | 2260.2567 |
| 40596 | 2014-08-19T12 | 2267.7497 |
| 40597 | 2014-08-19T13 | 2259.2821 |
| 40598 | 2014-08-19T14 | 2272.1838 |
| 40599 | 2014-08-19T15 | 2265.7431 |
| 40600 | 2014-08-19T16 | 2271.2732 |
| 40601 | 2014-08-19T17 | 2286.3502 |
| 40602 | 2014-08-19T18 | 2323.7926 |
| 40603 | 2014-08-19T19 | 2327.1170 |
| 40604 | 2014-08-19T20 | 2292.0709 |
| 40605 | 2014-08-19T21 | 2317.5806 |
| 40606 | 2014-08-19T22 | 2201.0705 |
| 40607 | 2014-08-19T23 | 1935.2900 |
| 40608 | 2014-08-20T00 | 1782.2038 |
| 40609 | 2014-08-20T01 | 1884.7065 |
| 40610 | 2014-08-20T02 | 1923.1137 |
| 40611 | 2014-08-20T03 | 1922.4726 |
| 40612 | 2014-08-20T04 | 1912.1328 |
| 40613 | 2014-08-20T05 | 1897.6968 |
| 40614 | 2014-08-20T06 | 2004.0251 |
| 40615 | 2014-08-20T07 | 2200.6786 |
| 40616 | 2014-08-20T08 | 2325.8453 |
| 40617 | 2014-08-20T09 | 2332.4331 |
| 40618 | 2014-08-20T10 | 2333.4149 |
| 40619 | 2014-08-20T11 | 2348.7046 |
| 40620 | 2014-08-20T12 | 2349.2639 |
| 40621 | 2014-08-20T13 | 2346.7877 |
| 40622 | 2014-08-20T14 | 2345.0041 |
| 40623 | 2014-08-20T15 | 2349.3798 |
| 40624 | 2014-08-20T16 | 2345.6414 |
| 40625 | 2014-08-20T17 | 2341.2086 |
| 40626 | 2014-08-20T18 | 2361.5164 |
| 40627 | 2014-08-20T19 | 2407.3026 |
| 40628 | 2014-08-20T20 | 2341.8556 |
| 40629 | 2014-08-20T21 | 2335.8038 |
| 40630 | 2014-08-20T22 | 2262.7701 |
| 40631 | 2014-08-20T23 | 1940.8311 |
| 40632 | 2014-08-21T00 | 1779.6458 |
| 40633 | 2014-08-21T01 | 1884.3172 |
| 40634 | 2014-08-21T02 | 1908.5444 |
| 40635 | 2014-08-21T03 | 1915.9163 |
| 40636 | 2014-08-21T04 | 1931.9709 |
| 40637 | 2014-08-21T05 | 1916.4335 |
| 40638 | 2014-08-21T06 | 2008.1515 |
| 40639 | 2014-08-21T07 | 2183.3047 |
| 40640 | 2014-08-21T08 | 2338.9175 |
| 40641 | 2014-08-21T09 | 2346.7972 |
| 40642 | 2014-08-21T10 | 2345.3867 |
| 40643 | 2014-08-21T11 | 2345.0423 |
| 40644 | 2014-08-21T12 | 2350.5396 |
| 40645 | 2014-08-21T13 | 2357.8558 |
| 40646 | 2014-08-21T14 | 2352.2849 |
| 40647 | 2014-08-21T15 | 2352.5355 |
| 40648 | 2014-08-21T16 | 2360.9202 |
| 40649 | 2014-08-21T17 | 2335.5032 |
| 40650 | 2014-08-21T18 | 2331.8504 |
| 40651 | 2014-08-21T19 | 2391.5540 |
| 40652 | 2014-08-21T20 | 2324.8109 |
| 40653 | 2014-08-21T21 | 2320.8219 |
| 40654 | 2014-08-21T22 | 2274.5227 |
| 40655 | 2014-08-21T23 | 2253.7016 |
| 40656 | 2014-08-22T00 | 2120.2369 |
| 40657 | 2014-08-22T01 | 2079.5724 |
| 40658 | 2014-08-22T02 | 2045.7177 |
| 40659 | 2014-08-22T03 | 1959.4370 |
| 40660 | 2014-08-22T04 | 1789.7799 |
| 40661 | 2014-08-22T05 | 1963.2776 |
| 40662 | 2014-08-22T06 | 2159.8534 |
| 40663 | 2014-08-22T07 | 2331.1168 |
| 40664 | 2014-08-22T08 | 2364.3714 |
| 40665 | 2014-08-22T09 | 2380.6427 |
| 40666 | 2014-08-22T10 | 2384.0079 |
| 40667 | 2014-08-22T11 | 2379.9593 |
| 40668 | 2014-08-22T12 | 2376.2577 |
| 40669 | 2014-08-22T13 | 2379.4026 |
| 40670 | 2014-08-22T14 | 2380.3418 |
| 40671 | 2014-08-22T15 | 2378.0371 |
| 40672 | 2014-08-22T16 | 2387.0179 |
| 40673 | 2014-08-22T17 | 2384.5144 |
| 40674 | 2014-08-22T18 | 2403.0048 |
| 40675 | 2014-08-22T19 | 2437.7118 |
| 40676 | 2014-08-22T20 | 2380.9871 |
| 40677 | 2014-08-22T21 | 2384.3511 |
| 40678 | 2014-08-22T22 | 2383.2933 |
| 40679 | 2014-08-22T23 | 2381.1138 |
| 40680 | 2014-08-23T00 | 2272.3172 |
| 40681 | 2014-08-23T01 | 2239.0994 |
| 40682 | 2014-08-23T02 | 2176.4907 |
| 40683 | 2014-08-23T03 | 2150.0485 |
| 40684 | 2014-08-23T04 | 1940.9559 |
| 40685 | 2014-08-23T05 | 2042.2282 |
| 40686 | 2014-08-23T06 | 2297.1326 |
| 40687 | 2014-08-23T07 | 2387.1540 |
| 40688 | 2014-08-23T08 | 2403.9850 |
| 40689 | 2014-08-23T09 | 2422.9341 |
| 40690 | 2014-08-23T10 | 2424.9380 |
| 40691 | 2014-08-23T11 | 2419.1454 |
| 40692 | 2014-08-23T12 | 2420.7246 |
| 40693 | 2014-08-23T13 | 2420.0371 |
| 40694 | 2014-08-23T14 | 2434.2172 |
| 40695 | 2014-08-23T15 | 2428.3267 |
| 40696 | 2014-08-23T16 | 2431.9192 |
| 40697 | 2014-08-23T17 | 2448.7678 |
| 40698 | 2014-08-23T18 | 2488.5895 |
| 40699 | 2014-08-23T19 | 2476.9294 |
| 40700 | 2014-08-23T20 | 2436.7711 |
| 40701 | 2014-08-23T21 | 2405.0807 |
| 40702 | 2014-08-23T22 | 2341.9330 |
| 40703 | 2014-08-23T23 | 2313.4880 |
| 40704 | 2014-08-24T00 | 2117.5701 |
| 40705 | 2014-08-24T01 | 2117.2203 |
| 40706 | 2014-08-24T02 | 2118.4890 |
| 40707 | 2014-08-24T03 | 2121.6432 |
| 40708 | 2014-08-24T04 | 2087.4440 |
| 40709 | 2014-08-24T05 | 2112.3710 |
| 40710 | 2014-08-24T06 | 2118.0383 |
| 40711 | 2014-08-24T07 | 2105.9696 |
| 40712 | 2014-08-24T08 | 2346.1139 |
| 40713 | 2014-08-24T09 | 2344.2283 |
| 40714 | 2014-08-24T10 | 2348.6215 |
| 40715 | 2014-08-24T11 | 2354.0317 |
| 40716 | 2014-08-24T12 | 2343.1732 |
| 40717 | 2014-08-24T13 | 2355.0132 |
| 40718 | 2014-08-24T14 | 2337.6815 |
| 40719 | 2014-08-24T15 | 2201.4478 |
| 40720 | 2014-08-24T16 | 2167.5465 |
| 40721 | 2014-08-24T17 | 2336.7434 |
| 40722 | 2014-08-24T18 | 2386.0419 |
| 40723 | 2014-08-24T19 | 2400.6552 |
| 40724 | 2014-08-24T20 | 2440.0113 |
| 40725 | 2014-08-24T21 | 2404.7472 |
| 40726 | 2014-08-24T22 | 2339.4187 |
| 40727 | 2014-08-24T23 | 2310.6278 |
| 40728 | 2014-08-25T00 | 2148.3415 |
| 40729 | 2014-08-25T01 | 2119.8571 |
| 40730 | 2014-08-25T02 | 2116.7560 |
| 40731 | 2014-08-25T03 | 2099.1641 |
| 40732 | 2014-08-25T04 | 2010.8851 |
| 40733 | 2014-08-25T05 | 2113.7664 |
| 40734 | 2014-08-25T06 | 2297.0563 |
| 40735 | 2014-08-25T07 | 2393.5634 |
| 40736 | 2014-08-25T08 | 2393.2928 |
| 40737 | 2014-08-25T09 | 2385.9305 |
| 40738 | 2014-08-25T10 | 2386.9868 |
| 40739 | 2014-08-25T11 | 2390.0934 |
| 40740 | 2014-08-25T12 | 2389.5488 |
| 40741 | 2014-08-25T13 | 2395.8835 |
| 40742 | 2014-08-25T14 | 2399.6816 |
| 40743 | 2014-08-25T15 | 2396.7479 |
| 40744 | 2014-08-25T16 | 2401.8122 |
| 40745 | 2014-08-25T17 | 2411.7367 |
| 40746 | 2014-08-25T18 | 2436.9483 |
| 40747 | 2014-08-25T19 | 2421.6081 |
| 40748 | 2014-08-25T20 | 2436.2199 |
| 40749 | 2014-08-25T21 | 2435.4494 |
| 40750 | 2014-08-25T22 | 2401.2908 |
| 40751 | 2014-08-25T23 | 2298.4586 |
| 40752 | 2014-08-26T00 | 2016.7528 |
| 40753 | 2014-08-26T01 | 1833.3892 |
| 40754 | 2014-08-26T02 | 1931.0383 |
| 40755 | 2014-08-26T03 | 1929.7206 |
| 40756 | 2014-08-26T04 | 1924.6957 |
| 40757 | 2014-08-26T05 | 1943.6393 |
| 40758 | 2014-08-26T06 | 2035.7536 |
| 40759 | 2014-08-26T07 | 2279.0833 |
| 40760 | 2014-08-26T08 | 2365.0957 |
| 40761 | 2014-08-26T09 | 2380.9409 |
| 40762 | 2014-08-26T10 | 2373.6573 |
| 40763 | 2014-08-26T11 | 2386.7334 |
| 40764 | 2014-08-26T12 | 2392.4419 |
| 40765 | 2014-08-26T13 | 2389.8061 |
| 40766 | 2014-08-26T14 | 2386.2271 |
| 40767 | 2014-08-26T15 | 2389.9655 |
| 40768 | 2014-08-26T16 | 2402.0150 |
| 40769 | 2014-08-26T17 | 2399.4243 |
| 40770 | 2014-08-26T18 | 2395.5907 |
| 40771 | 2014-08-26T19 | 2388.7894 |
| 40772 | 2014-08-26T20 | 2400.3976 |
| 40773 | 2014-08-26T21 | 2392.8624 |
| 40774 | 2014-08-26T22 | 2398.4878 |
| 40775 | 2014-08-26T23 | 2373.2790 |
| 40776 | 2014-08-27T00 | 2265.7021 |
| 40777 | 2014-08-27T01 | 2233.0916 |
| 40778 | 2014-08-27T02 | 2223.0868 |
| 40779 | 2014-08-27T03 | 2237.3867 |
| 40780 | 2014-08-27T04 | 2163.3915 |
| 40781 | 2014-08-27T05 | 2132.7603 |
| 40782 | 2014-08-27T06 | 2295.2306 |
| 40783 | 2014-08-27T07 | 2389.4522 |
| 40784 | 2014-08-27T08 | 2375.7432 |
| 40785 | 2014-08-27T09 | 2386.7634 |
| 40786 | 2014-08-27T10 | 2390.8245 |
| 40787 | 2014-08-27T11 | 2394.4839 |
| 40788 | 2014-08-27T12 | 2396.2331 |
| 40789 | 2014-08-27T13 | 2404.9637 |
| 40790 | 2014-08-27T14 | 2406.9622 |
| 40791 | 2014-08-27T15 | 2403.0428 |
| 40792 | 2014-08-27T16 | 2415.2342 |
| 40793 | 2014-08-27T17 | 2398.9588 |
| 40794 | 2014-08-27T18 | 2396.2715 |
| 40795 | 2014-08-27T19 | 2402.0969 |
| 40796 | 2014-08-27T20 | 2401.4257 |
| 40797 | 2014-08-27T21 | 2365.3513 |
| 40798 | 2014-08-27T22 | 2256.9785 |
| 40799 | 2014-08-27T23 | 1984.6513 |
| 40800 | 2014-08-28T00 | 1922.6471 |
| 40801 | 2014-08-28T01 | 1858.8566 |
| 40802 | 2014-08-28T02 | 1848.6775 |
| 40803 | 2014-08-28T03 | 1839.1764 |
| 40804 | 2014-08-28T04 | 1853.8318 |
| 40805 | 2014-08-28T05 | 1859.2447 |
| 40806 | 2014-08-28T06 | 1930.4845 |
| 40807 | 2014-08-28T07 | 2080.3418 |
| 40808 | 2014-08-28T08 | 2092.2552 |
| 40809 | 2014-08-28T09 | 2087.1078 |
| 40810 | 2014-08-28T10 | 2078.0300 |
| 40811 | 2014-08-28T11 | 2073.1713 |
| 40812 | 2014-08-28T12 | 2083.1896 |
| 40813 | 2014-08-28T13 | 2078.0397 |
| 40814 | 2014-08-28T14 | 2073.8206 |
| 40815 | 2014-08-28T15 | 2064.7483 |
| 40816 | 2014-08-28T16 | 2059.5098 |
| 40817 | 2014-08-28T17 | 2073.3564 |
| 40818 | 2014-08-28T18 | 2128.9240 |
| 40819 | 2014-08-28T19 | 2303.8278 |
| 40820 | 2014-08-28T20 | 2364.8110 |
| 40821 | 2014-08-28T21 | 2337.3316 |
| 40822 | 2014-08-28T22 | 2284.5631 |
| 40823 | 2014-08-28T23 | 2047.8085 |
| 40824 | 2014-08-29T00 | 2002.4076 |
| 40825 | 2014-08-29T01 | 1900.8062 |
| 40826 | 2014-08-29T02 | 1909.0644 |
| 40827 | 2014-08-29T03 | 1892.4077 |
| 40828 | 2014-08-29T04 | 1901.6884 |
| 40829 | 2014-08-29T05 | 1896.0346 |
| 40830 | 2014-08-29T06 | 1959.5158 |
| 40831 | 2014-08-29T07 | 2313.0635 |
| 40832 | 2014-08-29T08 | 2374.1339 |
| 40833 | 2014-08-29T09 | 2329.6289 |
| 40834 | 2014-08-29T10 | 2374.8527 |
| 40835 | 2014-08-29T11 | 2374.5067 |
| 40836 | 2014-08-29T12 | 2388.3455 |
| 40837 | 2014-08-29T13 | 2346.4949 |
| 40838 | 2014-08-29T14 | 2331.2080 |
| 40839 | 2014-08-29T15 | 2339.2947 |
| 40840 | 2014-08-29T16 | 2349.6845 |
| 40841 | 2014-08-29T17 | 2379.3616 |
| 40842 | 2014-08-29T18 | 2365.7056 |
| 40843 | 2014-08-29T19 | 2340.1932 |
| 40844 | 2014-08-29T20 | 2404.8345 |
| 40845 | 2014-08-29T21 | 2369.8293 |
| 40846 | 2014-08-29T22 | 2334.8688 |
| 40847 | 2014-08-29T23 | 2137.7865 |
| 40848 | 2014-08-30T00 | 2196.8176 |
| 40849 | 2014-08-30T01 | 1903.2691 |
| 40850 | 2014-08-30T02 | 1784.0322 |
| 40851 | 2014-08-30T03 | 1757.3409 |
| 40852 | 2014-08-30T04 | 1849.6115 |
| 40853 | 2014-08-30T05 | 1974.1252 |
| 40854 | 2014-08-30T06 | 2001.3432 |
| 40855 | 2014-08-30T07 | 1934.5659 |
| 40856 | 2014-08-30T08 | 2056.6970 |
| 40857 | 2014-08-30T09 | 2271.3386 |
| 40858 | 2014-08-30T10 | 2107.0466 |
| 40859 | 2014-08-30T11 | 2025.3158 |
| 40860 | 2014-08-30T12 | 1905.7372 |
| 40861 | 2014-08-30T13 | 1892.5373 |
| 40862 | 2014-08-30T14 | 1883.5996 |
| 40863 | 2014-08-30T15 | 1868.9431 |
| 40864 | 2014-08-30T16 | 1883.3875 |
| 40865 | 2014-08-30T17 | 1971.4063 |
| 40866 | 2014-08-30T18 | 2298.8779 |
| 40867 | 2014-08-30T19 | 2286.2822 |
| 40868 | 2014-08-30T20 | 2261.8319 |
| 40869 | 2014-08-30T21 | 2150.2636 |
| 40870 | 2014-08-30T22 | 1998.8288 |
| 40871 | 2014-08-30T23 | 1930.2721 |
| 40872 | 2014-08-31T00 | 1862.3377 |
| 40873 | 2014-08-31T01 | 1916.7276 |
| 40874 | 2014-08-31T02 | 1895.7868 |
| 40875 | 2014-08-31T03 | 1897.5674 |
| 40876 | 2014-08-31T04 | 1722.5888 |
| 40877 | 2014-08-31T05 | 1625.9059 |
| 40878 | 2014-08-31T06 | 1730.0723 |
| 40879 | 2014-08-31T07 | 1816.3896 |
| 40880 | 2014-08-31T08 | 1961.9598 |
| 40881 | 2014-08-31T09 | 1888.1088 |
| 40882 | 2014-08-31T10 | 1859.0690 |
| 40883 | 2014-08-31T11 | 1863.3712 |
| 40884 | 2014-08-31T12 | 1871.9422 |
| 40885 | 2014-08-31T13 | 1879.2488 |
| 40886 | 2014-08-31T14 | 1879.2135 |
| 40887 | 2014-08-31T15 | 1874.9972 |
| 40888 | 2014-08-31T16 | 1891.5653 |
| 40889 | 2014-08-31T17 | 1874.1912 |
| 40890 | 2014-08-31T18 | 2038.7841 |
| 40891 | 2014-08-31T19 | 2232.7907 |
| 40892 | 2014-08-31T20 | 2244.2020 |
| 40893 | 2014-08-31T21 | 2029.7417 |
| 40894 | 2014-08-31T22 | 1871.2014 |
| 40895 | 2014-08-31T23 | 1851.2001 |
| 40896 | 2014-09-01T00 | 1700.3191 |
| 40897 | 2014-09-01T01 | 1690.4398 |
| 40898 | 2014-09-01T02 | 1682.5601 |
| 40899 | 2014-09-01T03 | 1660.8365 |
| 40900 | 2014-09-01T04 | 1634.2690 |
| 40901 | 2014-09-01T05 | 1804.3440 |
| 40902 | 2014-09-01T06 | 1960.1341 |
| 40903 | 2014-09-01T07 | 2211.0250 |
| 40904 | 2014-09-01T08 | 2297.6512 |
| 40905 | 2014-09-01T09 | 2301.3937 |
| 40906 | 2014-09-01T10 | 2331.0761 |
| 40907 | 2014-09-01T11 | 2338.1361 |
| 40908 | 2014-09-01T12 | 2342.9175 |
| 40909 | 2014-09-01T13 | 2336.3090 |
| 40910 | 2014-09-01T14 | 2346.9145 |
| 40911 | 2014-09-01T15 | 2335.3807 |
| 40912 | 2014-09-01T16 | 2333.2121 |
| 40913 | 2014-09-01T17 | 2252.4262 |
| 40914 | 2014-09-01T18 | 2264.7385 |
| 40915 | 2014-09-01T19 | 2324.1275 |
| 40916 | 2014-09-01T20 | 2381.7916 |
| 40917 | 2014-09-01T21 | 2428.6354 |
| 40918 | 2014-09-01T22 | 2388.7728 |
| 40919 | 2014-09-01T23 | 2087.6753 |
| 40920 | 2014-09-02T00 | 2147.3286 |
| 40921 | 2014-09-02T01 | 1995.2998 |
| 40922 | 2014-09-02T02 | 1898.8798 |
| 40923 | 2014-09-02T03 | 1876.3543 |
| 40924 | 2014-09-02T04 | 1751.7988 |
| 40925 | 2014-09-02T05 | 1866.8193 |
| 40926 | 2014-09-02T06 | 1945.9864 |
| 40927 | 2014-09-02T07 | 2246.7273 |
| 40928 | 2014-09-02T08 | 2413.0137 |
| 40929 | 2014-09-02T09 | 2394.9140 |
| 40930 | 2014-09-02T10 | 2330.8227 |
| 40931 | 2014-09-02T11 | 2323.3773 |
| 40932 | 2014-09-02T12 | 2323.6210 |
| 40933 | 2014-09-02T13 | 2331.2392 |
| 40934 | 2014-09-02T14 | 2341.7587 |
| 40935 | 2014-09-02T15 | 2335.8150 |
| 40936 | 2014-09-02T16 | 2328.4429 |
| 40937 | 2014-09-02T17 | 2383.8935 |
| 40938 | 2014-09-02T18 | 2449.5165 |
| 40939 | 2014-09-02T19 | 2430.0431 |
| 40940 | 2014-09-02T20 | 2440.5274 |
| 40941 | 2014-09-02T21 | 2397.5074 |
| 40942 | 2014-09-02T22 | 2397.0747 |
| 40943 | 2014-09-02T23 | 2358.7120 |
| 40944 | 2014-09-03T00 | 2097.2908 |
| 40945 | 2014-09-03T01 | 1736.9757 |
| 40946 | 2014-09-03T02 | 1874.7807 |
| 40947 | 2014-09-03T03 | 1859.1153 |
| 40948 | 2014-09-03T04 | 1862.7761 |
| 40949 | 2014-09-03T05 | 1885.4676 |
| 40950 | 2014-09-03T06 | 2123.0169 |
| 40951 | 2014-09-03T07 | 2399.9021 |
| 40952 | 2014-09-03T08 | 2398.9575 |
| 40953 | 2014-09-03T09 | 2375.0651 |
| 40954 | 2014-09-03T10 | 2326.5671 |
| 40955 | 2014-09-03T11 | 2318.2232 |
| 40956 | 2014-09-03T12 | 2359.8664 |
| 40957 | 2014-09-03T13 | 2390.8257 |
| 40958 | 2014-09-03T14 | 2306.7643 |
| 40959 | 2014-09-03T15 | 2316.1771 |
| 40960 | 2014-09-03T16 | 2369.9284 |
| 40961 | 2014-09-03T17 | 2402.5281 |
| 40962 | 2014-09-03T18 | 2368.6786 |
| 40963 | 2014-09-03T19 | 2330.2250 |
| 40964 | 2014-09-03T20 | 2303.3161 |
| 40965 | 2014-09-03T21 | 2238.4132 |
| 40966 | 2014-09-03T22 | 2139.1780 |
| 40967 | 2014-09-03T23 | 2181.0514 |
| 40968 | 2014-09-04T00 | 1886.7826 |
| 40969 | 2014-09-04T01 | 1480.2706 |
| 40970 | 2014-09-04T02 | 1567.1539 |
| 40971 | 2014-09-04T03 | 1571.7066 |
| 40972 | 2014-09-04T04 | 1630.0923 |
| 40973 | 2014-09-04T05 | 1753.7971 |
| 40974 | 2014-09-04T06 | 2045.0326 |
| 40975 | 2014-09-04T07 | 2443.8029 |
| 40976 | 2014-09-04T08 | 2499.1173 |
| 40977 | 2014-09-04T09 | 2419.2678 |
| 40978 | 2014-09-04T10 | 2418.0290 |
| 40979 | 2014-09-04T11 | 2419.9553 |
| 40980 | 2014-09-04T12 | 2428.2488 |
| 40981 | 2014-09-04T13 | 2427.9616 |
| 40982 | 2014-09-04T14 | 2431.0274 |
| 40983 | 2014-09-04T15 | 2374.3000 |
| 40984 | 2014-09-04T16 | 2296.6276 |
| 40985 | 2014-09-04T17 | 2320.9378 |
| 40986 | 2014-09-04T18 | 2361.9086 |
| 40987 | 2014-09-04T19 | 2391.1212 |
| 40988 | 2014-09-04T20 | 2423.8667 |
| 40989 | 2014-09-04T21 | 2423.3140 |
| 40990 | 2014-09-04T22 | 2398.1487 |
| 40991 | 2014-09-04T23 | 2394.3980 |
| 40992 | 2014-09-05T00 | 2238.2895 |
| 40993 | 2014-09-05T01 | 2015.3994 |
| 40994 | 2014-09-05T02 | 1942.7110 |
| 40995 | 2014-09-05T03 | 1905.4499 |
| 40996 | 2014-09-05T04 | 1895.8289 |
| 40997 | 2014-09-05T05 | 1881.1670 |
| 40998 | 2014-09-05T06 | 2067.7897 |
| 40999 | 2014-09-05T07 | 2053.1166 |
| 41000 | 2014-09-05T08 | 2059.6499 |
| 41001 | 2014-09-05T09 | 2110.3915 |
| 41002 | 2014-09-05T10 | 2273.7127 |
| 41003 | 2014-09-05T11 | 2259.6726 |
| 41004 | 2014-09-05T12 | 2263.2015 |
| 41005 | 2014-09-05T13 | 2267.1563 |
| 41006 | 2014-09-05T14 | 2272.7352 |
| 41007 | 2014-09-05T15 | 2270.9423 |
| 41008 | 2014-09-05T16 | 2266.8554 |
| 41009 | 2014-09-05T17 | 2320.6860 |
| 41010 | 2014-09-05T18 | 2371.6604 |
| 41011 | 2014-09-05T19 | 2361.6119 |
| 41012 | 2014-09-05T20 | 2357.9906 |
| 41013 | 2014-09-05T21 | 2345.4725 |
| 41014 | 2014-09-05T22 | 2280.6136 |
| 41015 | 2014-09-05T23 | 1994.9500 |
| 41016 | 2014-09-06T00 | 1991.2020 |
| 41017 | 2014-09-06T01 | 1870.4775 |
| 41018 | 2014-09-06T02 | 1798.9379 |
| 41019 | 2014-09-06T03 | 1790.3436 |
| 41020 | 2014-09-06T04 | 1802.8547 |
| 41021 | 2014-09-06T05 | 1479.6715 |
| 41022 | 2014-09-06T06 | 1491.0051 |
| 41023 | 2014-09-06T07 | 1793.6981 |
| 41024 | 2014-09-06T08 | 1812.5218 |
| 41025 | 2014-09-06T09 | 1963.2721 |
| 41026 | 2014-09-06T10 | 1865.0739 |
| 41027 | 2014-09-06T11 | 1804.7621 |
| 41028 | 2014-09-06T12 | 1794.2820 |
| 41029 | 2014-09-06T13 | 1796.6834 |
| 41030 | 2014-09-06T14 | 1794.7476 |
| 41031 | 2014-09-06T15 | 1796.6236 |
| 41032 | 2014-09-06T16 | 1797.5766 |
| 41033 | 2014-09-06T17 | 2139.5715 |
| 41034 | 2014-09-06T18 | 2294.4575 |
| 41035 | 2014-09-06T19 | 2309.7363 |
| 41036 | 2014-09-06T20 | 2210.3456 |
| 41037 | 2014-09-06T21 | 1939.2941 |
| 41038 | 2014-09-06T22 | 1858.5093 |
| 41039 | 2014-09-06T23 | 1851.4914 |
| 41040 | 2014-09-07T00 | 1733.6146 |
| 41041 | 2014-09-07T01 | 1402.1773 |
| 41042 | 2014-09-07T02 | 1389.9182 |
| 41043 | 2014-09-07T03 | 1392.8124 |
| 41044 | 2014-09-07T04 | 1395.4467 |
| 41045 | 2014-09-07T05 | 1395.8743 |
| 41046 | 2014-09-07T06 | 1512.8035 |
| 41047 | 2014-09-07T07 | 1794.8430 |
| 41048 | 2014-09-07T08 | 1804.6775 |
| 41049 | 2014-09-07T09 | 1797.9047 |
| 41050 | 2014-09-07T10 | 1801.6579 |
| 41051 | 2014-09-07T11 | 1795.6175 |
| 41052 | 2014-09-07T12 | 1799.3177 |
| 41053 | 2014-09-07T13 | 1796.8578 |
| 41054 | 2014-09-07T14 | 1795.4827 |
| 41055 | 2014-09-07T15 | 1803.0207 |
| 41056 | 2014-09-07T16 | 1817.0825 |
| 41057 | 2014-09-07T17 | 2113.4286 |
| 41058 | 2014-09-07T18 | 2314.2220 |
| 41059 | 2014-09-07T19 | 2318.9299 |
| 41060 | 2014-09-07T20 | 2153.2491 |
| 41061 | 2014-09-07T21 | 1823.8554 |
| 41062 | 2014-09-07T22 | 1797.9156 |
| 41063 | 2014-09-07T23 | 1782.1985 |
| 41064 | 2014-09-08T00 | 1616.6269 |
| 41065 | 2014-09-08T01 | 1400.6947 |
| 41066 | 2014-09-08T02 | 1404.4414 |
| 41067 | 2014-09-08T03 | 1394.3481 |
| 41068 | 2014-09-08T04 | 1437.9109 |
| 41069 | 2014-09-08T05 | 1548.1150 |
| 41070 | 2014-09-08T06 | 1710.4004 |
| 41071 | 2014-09-08T07 | 1964.0344 |
| 41072 | 2014-09-08T08 | 2005.4638 |
| 41073 | 2014-09-08T09 | 1963.4883 |
| 41074 | 2014-09-08T10 | 1950.1972 |
| 41075 | 2014-09-08T11 | 1958.3383 |
| 41076 | 2014-09-08T12 | 1955.9125 |
| 41077 | 2014-09-08T13 | 1953.5597 |
| 41078 | 2014-09-08T14 | 1955.8633 |
| 41079 | 2014-09-08T15 | 1956.5834 |
| 41080 | 2014-09-08T16 | 1958.1545 |
| 41081 | 2014-09-08T17 | 2142.2207 |
| 41082 | 2014-09-08T18 | 2177.0939 |
| 41083 | 2014-09-08T19 | 2218.8666 |
| 41084 | 2014-09-08T20 | 2152.5209 |
| 41085 | 2014-09-08T21 | 1984.0563 |
| 41086 | 2014-09-08T22 | 1912.6352 |
| 41087 | 2014-09-08T23 | 1898.6253 |
| 41088 | 2014-09-09T00 | 1859.2881 |
| 41089 | 2014-09-09T01 | 1606.7949 |
| 41090 | 2014-09-09T02 | 1594.2334 |
| 41091 | 2014-09-09T03 | 1529.7092 |
| 41092 | 2014-09-09T04 | 1465.2448 |
| 41093 | 2014-09-09T05 | 1618.0767 |
| 41094 | 2014-09-09T06 | 1734.2545 |
| 41095 | 2014-09-09T07 | 2159.0718 |
| 41096 | 2014-09-09T08 | 2023.3650 |
| 41097 | 2014-09-09T09 | 1835.7320 |
| 41098 | 2014-09-09T10 | 1800.6748 |
| 41099 | 2014-09-09T11 | 1788.5438 |
| 41100 | 2014-09-09T12 | 1752.4764 |
| 41101 | 2014-09-09T13 | 1746.4660 |
| 41102 | 2014-09-09T14 | 1742.8964 |
| 41103 | 2014-09-09T15 | 1791.6096 |
| 41104 | 2014-09-09T16 | 1994.6561 |
| 41105 | 2014-09-09T17 | 1913.0725 |
| 41106 | 2014-09-09T18 | 1964.8037 |
| 41107 | 2014-09-09T19 | 1916.9005 |
| 41108 | 2014-09-09T20 | 1797.4446 |
| 41109 | 2014-09-09T21 | 1554.0627 |
| 41110 | 2014-09-09T22 | 1496.6538 |
| 41111 | 2014-09-09T23 | 1499.2037 |
| 41112 | 2014-09-10T00 | 1487.4593 |
| 41113 | 2014-09-10T01 | 1206.4000 |
| 41114 | 2014-09-10T02 | 1196.0876 |
| 41115 | 2014-09-10T03 | 1194.9399 |
| 41116 | 2014-09-10T04 | 1201.5863 |
| 41117 | 2014-09-10T05 | 1201.9661 |
| 41118 | 2014-09-10T06 | 1301.5717 |
| 41119 | 2014-09-10T07 | 1707.0205 |
| 41120 | 2014-09-10T08 | 1845.8111 |
| 41121 | 2014-09-10T09 | 1741.3437 |
| 41122 | 2014-09-10T10 | 1726.3972 |
| 41123 | 2014-09-10T11 | 1865.0938 |
| 41124 | 2014-09-10T12 | 1864.0702 |
| 41125 | 2014-09-10T13 | 1825.0664 |
| 41126 | 2014-09-10T14 | 1881.5353 |
| 41127 | 2014-09-10T15 | 1882.6460 |
| 41128 | 2014-09-10T16 | 1843.7308 |
| 41129 | 2014-09-10T17 | 1802.7517 |
| 41130 | 2014-09-10T18 | 1755.0149 |
| 41131 | 2014-09-10T19 | 1863.5608 |
| 41132 | 2014-09-10T20 | 1861.3485 |
| 41133 | 2014-09-10T21 | 1710.1313 |
| 41134 | 2014-09-10T22 | 1659.4130 |
| 41135 | 2014-09-10T23 | 1521.8572 |
| 41136 | 2014-09-11T00 | 1447.9285 |
| 41137 | 2014-09-11T01 | 1274.3534 |
| 41138 | 2014-09-11T02 | 1273.8090 |
| 41139 | 2014-09-11T03 | 1220.2440 |
| 41140 | 2014-09-11T04 | 1206.7417 |
| 41141 | 2014-09-11T05 | 1231.8212 |
| 41142 | 2014-09-11T06 | 1355.4391 |
| 41143 | 2014-09-11T07 | 1837.4563 |
| 41144 | 2014-09-11T08 | 1921.3938 |
| 41145 | 2014-09-11T09 | 1808.6670 |
| 41146 | 2014-09-11T10 | 1815.9109 |
| 41147 | 2014-09-11T11 | 1883.1525 |
| 41148 | 2014-09-11T12 | 1920.0760 |
| 41149 | 2014-09-11T13 | 1849.3520 |
| 41150 | 2014-09-11T14 | 1861.0110 |
| 41151 | 2014-09-11T15 | 1821.4924 |
| 41152 | 2014-09-11T16 | 1864.3368 |
| 41153 | 2014-09-11T17 | 1867.5646 |
| 41154 | 2014-09-11T18 | 1938.0463 |
| 41155 | 2014-09-11T19 | 1944.4406 |
| 41156 | 2014-09-11T20 | 1939.9644 |
| 41157 | 2014-09-11T21 | 1921.9928 |
| 41158 | 2014-09-11T22 | 1828.8575 |
| 41159 | 2014-09-11T23 | 1854.2870 |
| 41160 | 2014-09-12T00 | 1827.1519 |
| 41161 | 2014-09-12T01 | 1516.6270 |
| 41162 | 2014-09-12T02 | 1327.1276 |
| 41163 | 2014-09-12T03 | 1235.2192 |
| 41164 | 2014-09-12T04 | 1202.0587 |
| 41165 | 2014-09-12T05 | 1287.6434 |
| 41166 | 2014-09-12T06 | 1594.5049 |
| 41167 | 2014-09-12T07 | 1877.1936 |
| 41168 | 2014-09-12T08 | 1880.0908 |
| 41169 | 2014-09-12T09 | 1835.1161 |
| 41170 | 2014-09-12T10 | 1798.0319 |
| 41171 | 2014-09-12T11 | 1795.5570 |
| 41172 | 2014-09-12T12 | 1803.3467 |
| 41173 | 2014-09-12T13 | 1789.7723 |
| 41174 | 2014-09-12T14 | 1776.6976 |
| 41175 | 2014-09-12T15 | 1794.0674 |
| 41176 | 2014-09-12T16 | 1828.4358 |
| 41177 | 2014-09-12T17 | 1856.7538 |
| 41178 | 2014-09-12T18 | 1877.5314 |
| 41179 | 2014-09-12T19 | 1929.4408 |
| 41180 | 2014-09-12T20 | 1907.3444 |
| 41181 | 2014-09-12T21 | 1814.0785 |
| 41182 | 2014-09-12T22 | 1834.6067 |
| 41183 | 2014-09-12T23 | 1873.3656 |
| 41184 | 2014-09-13T00 | 1788.1932 |
| 41185 | 2014-09-13T01 | 1525.3954 |
| 41186 | 2014-09-13T02 | 1509.6823 |
| 41187 | 2014-09-13T03 | 1491.0326 |
| 41188 | 2014-09-13T04 | 1265.9293 |
| 41189 | 2014-09-13T05 | 1325.2992 |
| 41190 | 2014-09-13T06 | 1423.5789 |
| 41191 | 2014-09-13T07 | 1630.7558 |
| 41192 | 2014-09-13T08 | 1718.4820 |
| 41193 | 2014-09-13T09 | 1725.6728 |
| 41194 | 2014-09-13T10 | 1700.8140 |
| 41195 | 2014-09-13T11 | 1688.3288 |
| 41196 | 2014-09-13T12 | 1678.9610 |
| 41197 | 2014-09-13T13 | 1697.4377 |
| 41198 | 2014-09-13T14 | 1696.2438 |
| 41199 | 2014-09-13T15 | 1689.4395 |
| 41200 | 2014-09-13T16 | 1742.8425 |
| 41201 | 2014-09-13T17 | 1817.6985 |
| 41202 | 2014-09-13T18 | 1890.2261 |
| 41203 | 2014-09-13T19 | 1940.2191 |
| 41204 | 2014-09-13T20 | 1936.5555 |
| 41205 | 2014-09-13T21 | 1933.8327 |
| 41206 | 2014-09-13T22 | 1904.8285 |
| 41207 | 2014-09-13T23 | 1846.7830 |
| 41208 | 2014-09-14T00 | 1873.4444 |
| 41209 | 2014-09-14T01 | 1792.2364 |
| 41210 | 2014-09-14T02 | 1739.4310 |
| 41211 | 2014-09-14T03 | 1505.2129 |
| 41212 | 2014-09-14T04 | 1501.1628 |
| 41213 | 2014-09-14T05 | 1516.9195 |
| 41214 | 2014-09-14T06 | 1591.9210 |
| 41215 | 2014-09-14T07 | 1888.4374 |
| 41216 | 2014-09-14T08 | 1916.1130 |
| 41217 | 2014-09-14T09 | 1900.7430 |
| 41218 | 2014-09-14T10 | 1893.5044 |
| 41219 | 2014-09-14T11 | 1863.3063 |
| 41220 | 2014-09-14T12 | 1655.8422 |
| 41221 | 2014-09-14T13 | 1644.5494 |
| 41222 | 2014-09-14T14 | 1643.1022 |
| 41223 | 2014-09-14T15 | 1666.2746 |
| 41224 | 2014-09-14T16 | 1668.0184 |
| 41225 | 2014-09-14T17 | 1656.0517 |
| 41226 | 2014-09-14T18 | 1804.8769 |
| 41227 | 2014-09-14T19 | 1874.7625 |
| 41228 | 2014-09-14T20 | 1849.6407 |
| 41229 | 2014-09-14T21 | 1796.2362 |
| 41230 | 2014-09-14T22 | 1667.8113 |
| 41231 | 2014-09-14T23 | 1700.0858 |
| 41232 | 2014-09-15T00 | 1777.7526 |
| 41233 | 2014-09-15T01 | 1587.5237 |
| 41234 | 2014-09-15T02 | 1552.2734 |
| 41235 | 2014-09-15T03 | 1548.8672 |
| 41236 | 2014-09-15T04 | 1558.3684 |
| 41237 | 2014-09-15T05 | 1570.1608 |
| 41238 | 2014-09-15T06 | 1662.1807 |
| 41239 | 2014-09-15T07 | 1860.7578 |
| 41240 | 2014-09-15T08 | 1834.8628 |
| 41241 | 2014-09-15T09 | 1823.6203 |
| 41242 | 2014-09-15T10 | 1844.3625 |
| 41243 | 2014-09-15T11 | 1841.0394 |
| 41244 | 2014-09-15T12 | 1828.9843 |
| 41245 | 2014-09-15T13 | 1846.6592 |
| 41246 | 2014-09-15T14 | 1888.2168 |
| 41247 | 2014-09-15T15 | 1847.4217 |
| 41248 | 2014-09-15T16 | 1873.8719 |
| 41249 | 2014-09-15T17 | 1867.1440 |
| 41250 | 2014-09-15T18 | 1866.1244 |
| 41251 | 2014-09-15T19 | 1850.7898 |
| 41252 | 2014-09-15T20 | 1829.3777 |
| 41253 | 2014-09-15T21 | 1732.1925 |
| 41254 | 2014-09-15T22 | 1750.0674 |
| 41255 | 2014-09-15T23 | 1652.6442 |
| 41256 | 2014-09-16T00 | 1594.9024 |
| 41257 | 2014-09-16T01 | 1243.2379 |
| 41258 | 2014-09-16T02 | 1094.0559 |
| 41259 | 2014-09-16T03 | 1050.1089 |
| 41260 | 2014-09-16T04 | 1036.1806 |
| 41261 | 2014-09-16T05 | 1047.0417 |
| 41262 | 2014-09-16T06 | 1142.8615 |
| 41263 | 2014-09-16T07 | 1683.0494 |
| 41264 | 2014-09-16T08 | 1882.5644 |
| 41265 | 2014-09-16T09 | 1883.7924 |
| 41266 | 2014-09-16T10 | 1874.0381 |
| 41267 | 2014-09-16T11 | 1867.3494 |
| 41268 | 2014-09-16T12 | 1831.5927 |
| 41269 | 2014-09-16T13 | 1874.6384 |
| 41270 | 2014-09-16T14 | 1869.8682 |
| 41271 | 2014-09-16T15 | 1885.9256 |
| 41272 | 2014-09-16T16 | 1885.5375 |
| 41273 | 2014-09-16T17 | 1930.7696 |
| 41274 | 2014-09-16T18 | 1945.0451 |
| 41275 | 2014-09-16T19 | 1933.2759 |
| 41276 | 2014-09-16T20 | 1910.2849 |
| 41277 | 2014-09-16T21 | 1877.9589 |
| 41278 | 2014-09-16T22 | 1845.3345 |
| 41279 | 2014-09-16T23 | 1852.2749 |
| 41280 | 2014-09-17T00 | 1659.8023 |
| 41281 | 2014-09-17T01 | 1264.0166 |
| 41282 | 2014-09-17T02 | 1201.4950 |
| 41283 | 2014-09-17T03 | 1084.1272 |
| 41284 | 2014-09-17T04 | 1048.3268 |
| 41285 | 2014-09-17T05 | 1102.8340 |
| 41286 | 2014-09-17T06 | 1322.3928 |
| 41287 | 2014-09-17T07 | 1780.2616 |
| 41288 | 2014-09-17T08 | 1869.4366 |
| 41289 | 2014-09-17T09 | 1852.9965 |
| 41290 | 2014-09-17T10 | 1818.4758 |
| 41291 | 2014-09-17T11 | 1820.6336 |
| 41292 | 2014-09-17T12 | 1850.3145 |
| 41293 | 2014-09-17T13 | 1832.9855 |
| 41294 | 2014-09-17T14 | 1853.3859 |
| 41295 | 2014-09-17T15 | 1825.9252 |
| 41296 | 2014-09-17T16 | 1828.3458 |
| 41297 | 2014-09-17T17 | 1854.1509 |
| 41298 | 2014-09-17T18 | 1892.2221 |
| 41299 | 2014-09-17T19 | 1910.6143 |
| 41300 | 2014-09-17T20 | 1880.0091 |
| 41301 | 2014-09-17T21 | 1859.6945 |
| 41302 | 2014-09-17T22 | 1821.0215 |
| 41303 | 2014-09-17T23 | 1811.6144 |
| 41304 | 2014-09-18T00 | 1598.5699 |
| 41305 | 2014-09-18T01 | 1229.7314 |
| 41306 | 2014-09-18T02 | 1166.2365 |
| 41307 | 2014-09-18T03 | 1044.1407 |
| 41308 | 2014-09-18T04 | 1049.3057 |
| 41309 | 2014-09-18T05 | 1112.5788 |
| 41310 | 2014-09-18T06 | 1314.3960 |
| 41311 | 2014-09-18T07 | 1714.0998 |
| 41312 | 2014-09-18T08 | 1862.5847 |
| 41313 | 2014-09-18T09 | 1859.6006 |
| 41314 | 2014-09-18T10 | 1854.5784 |
| 41315 | 2014-09-18T11 | 1848.5177 |
| 41316 | 2014-09-18T12 | 1854.6616 |
| 41317 | 2014-09-18T13 | 1853.0102 |
| 41318 | 2014-09-18T14 | 1856.6681 |
| 41319 | 2014-09-18T15 | 1856.3659 |
| 41320 | 2014-09-18T16 | 1873.1000 |
| 41321 | 2014-09-18T17 | 1912.1554 |
| 41322 | 2014-09-18T18 | 1938.7748 |
| 41323 | 2014-09-18T19 | 1941.7847 |
| 41324 | 2014-09-18T20 | 1941.2047 |
| 41325 | 2014-09-18T21 | 1886.8133 |
| 41326 | 2014-09-18T22 | 1659.4933 |
| 41327 | 2014-09-18T23 | 1563.7185 |
| 41328 | 2014-09-19T00 | 1407.1389 |
| 41329 | 2014-09-19T01 | 1142.4803 |
| 41330 | 2014-09-19T02 | 1112.4943 |
| 41331 | 2014-09-19T03 | 1114.9287 |
| 41332 | 2014-09-19T04 | 1094.0108 |
| 41333 | 2014-09-19T05 | 1107.5104 |
| 41334 | 2014-09-19T06 | 1251.2359 |
| 41335 | 2014-09-19T07 | 1687.7761 |
| 41336 | 2014-09-19T08 | 1830.1783 |
| 41337 | 2014-09-19T09 | 1794.7129 |
| 41338 | 2014-09-19T10 | 1794.1098 |
| 41339 | 2014-09-19T11 | 1798.2825 |
| 41340 | 2014-09-19T12 | 1796.1941 |
| 41341 | 2014-09-19T13 | 1792.3183 |
| 41342 | 2014-09-19T14 | 1791.4293 |
| 41343 | 2014-09-19T15 | 1791.3407 |
| 41344 | 2014-09-19T16 | 1796.2853 |
| 41345 | 2014-09-19T17 | 1793.0874 |
| 41346 | 2014-09-19T18 | 1809.6963 |
| 41347 | 2014-09-19T19 | 1821.6165 |
| 41348 | 2014-09-19T20 | 1799.1266 |
| 41349 | 2014-09-19T21 | 1823.3292 |
| 41350 | 2014-09-19T22 | 1890.7327 |
| 41351 | 2014-09-19T23 | 1864.2455 |
| 41352 | 2014-09-20T00 | 1625.6874 |
| 41353 | 2014-09-20T01 | 1202.0081 |
| 41354 | 2014-09-20T02 | 1051.1327 |
| 41355 | 2014-09-20T03 | 1047.3903 |
| 41356 | 2014-09-20T04 | 1047.6883 |
| 41357 | 2014-09-20T05 | 1044.0154 |
| 41358 | 2014-09-20T06 | 1146.0512 |
| 41359 | 2014-09-20T07 | 1508.0677 |
| 41360 | 2014-09-20T08 | 1753.7404 |
| 41361 | 2014-09-20T09 | 1793.4248 |
| 41362 | 2014-09-20T10 | 1796.3205 |
| 41363 | 2014-09-20T11 | 1796.6240 |
| 41364 | 2014-09-20T12 | 1796.7017 |
| 41365 | 2014-09-20T13 | 1798.6307 |
| 41366 | 2014-09-20T14 | 1796.5316 |
| 41367 | 2014-09-20T15 | 1730.3968 |
| 41368 | 2014-09-20T16 | 1501.1274 |
| 41369 | 2014-09-20T17 | 1498.1486 |
| 41370 | 2014-09-20T18 | 1765.3178 |
| 41371 | 2014-09-20T19 | 1859.8141 |
| 41372 | 2014-09-20T20 | 1797.9447 |
| 41373 | 2014-09-20T21 | 1796.4198 |
| 41374 | 2014-09-20T22 | 1795.8494 |
| 41375 | 2014-09-20T23 | 1796.9142 |
| 41376 | 2014-09-21T00 | 1606.3965 |
| 41377 | 2014-09-21T01 | 1178.4616 |
| 41378 | 2014-09-21T02 | 1045.6830 |
| 41379 | 2014-09-21T03 | 1047.6407 |
| 41380 | 2014-09-21T04 | 1047.9471 |
| 41381 | 2014-09-21T05 | 1048.8293 |
| 41382 | 2014-09-21T06 | 1126.1682 |
| 41383 | 2014-09-21T07 | 1501.6733 |
| 41384 | 2014-09-21T08 | 1746.9623 |
| 41385 | 2014-09-21T09 | 1794.5384 |
| 41386 | 2014-09-21T10 | 1659.4076 |
| 41387 | 2014-09-21T11 | 1617.3396 |
| 41388 | 2014-09-21T12 | 1640.2543 |
| 41389 | 2014-09-21T13 | 1716.3066 |
| 41390 | 2014-09-21T14 | 1715.4544 |
| 41391 | 2014-09-21T15 | 1716.0126 |
| 41392 | 2014-09-21T16 | 1713.5389 |
| 41393 | 2014-09-21T17 | 1717.3262 |
| 41394 | 2014-09-21T18 | 1744.7963 |
| 41395 | 2014-09-21T19 | 1757.6561 |
| 41396 | 2014-09-21T20 | 1742.2792 |
| 41397 | 2014-09-21T21 | 1717.6680 |
| 41398 | 2014-09-21T22 | 1712.6024 |
| 41399 | 2014-09-21T23 | 1716.9886 |
| 41400 | 2014-09-22T00 | 1566.6714 |
| 41401 | 2014-09-22T01 | 1156.3201 |
| 41402 | 2014-09-22T02 | 1052.7025 |
| 41403 | 2014-09-22T03 | 1053.4309 |
| 41404 | 2014-09-22T04 | 1052.3254 |
| 41405 | 2014-09-22T05 | 1051.8637 |
| 41406 | 2014-09-22T06 | 1136.2193 |
| 41407 | 2014-09-22T07 | 1549.0673 |
| 41408 | 2014-09-22T08 | 1744.3810 |
| 41409 | 2014-09-22T09 | 1720.0083 |
| 41410 | 2014-09-22T10 | 1736.9274 |
| 41411 | 2014-09-22T11 | 1718.6495 |
| 41412 | 2014-09-22T12 | 1728.7905 |
| 41413 | 2014-09-22T13 | 1722.7378 |
| 41414 | 2014-09-22T14 | 1755.2722 |
| 41415 | 2014-09-22T15 | 1758.8133 |
| 41416 | 2014-09-22T16 | 1749.8620 |
| 41417 | 2014-09-22T17 | 1787.5937 |
| 41418 | 2014-09-22T18 | 1841.8625 |
| 41419 | 2014-09-22T19 | 1900.2442 |
| 41420 | 2014-09-22T20 | 1926.1839 |
| 41421 | 2014-09-22T21 | 1957.7910 |
| 41422 | 2014-09-22T22 | 1960.8951 |
| 41423 | 2014-09-22T23 | 1986.6946 |
| 41424 | 2014-09-23T00 | 1827.8171 |
| 41425 | 2014-09-23T01 | 1465.6302 |
| 41426 | 2014-09-23T02 | 1393.5749 |
| 41427 | 2014-09-23T03 | 1395.2915 |
| 41428 | 2014-09-23T04 | 1398.5194 |
| 41429 | 2014-09-23T05 | 1411.2114 |
| 41430 | 2014-09-23T06 | 1530.4020 |
| 41431 | 2014-09-23T07 | 1996.1943 |
| 41432 | 2014-09-23T08 | 2163.6731 |
| 41433 | 2014-09-23T09 | 2163.5549 |
| 41434 | 2014-09-23T10 | 2165.3274 |
| 41435 | 2014-09-23T11 | 2164.6562 |
| 41436 | 2014-09-23T12 | 2179.7323 |
| 41437 | 2014-09-23T13 | 2196.8583 |
| 41438 | 2014-09-23T14 | 2197.7910 |
| 41439 | 2014-09-23T15 | 2200.0072 |
| 41440 | 2014-09-23T16 | 2198.0959 |
| 41441 | 2014-09-23T17 | 2199.5010 |
| 41442 | 2014-09-23T18 | 2211.5069 |
| 41443 | 2014-09-23T19 | 2231.9848 |
| 41444 | 2014-09-23T20 | 2199.5810 |
| 41445 | 2014-09-23T21 | 2195.8781 |
| 41446 | 2014-09-23T22 | 2198.4308 |
| 41447 | 2014-09-23T23 | 2192.5931 |
| 41448 | 2014-09-24T00 | 2017.7028 |
| 41449 | 2014-09-24T01 | 1537.1599 |
| 41450 | 2014-09-24T02 | 1444.8446 |
| 41451 | 2014-09-24T03 | 1459.7941 |
| 41452 | 2014-09-24T04 | 1448.3719 |
| 41453 | 2014-09-24T05 | 1541.9890 |
| 41454 | 2014-09-24T06 | 1640.2372 |
| 41455 | 2014-09-24T07 | 2116.5436 |
| 41456 | 2014-09-24T08 | 2224.0263 |
| 41457 | 2014-09-24T09 | 2226.9178 |
| 41458 | 2014-09-24T10 | 2228.6523 |
| 41459 | 2014-09-24T11 | 2237.8306 |
| 41460 | 2014-09-24T12 | 2239.3077 |
| 41461 | 2014-09-24T13 | 2237.1364 |
| 41462 | 2014-09-24T14 | 2243.1006 |
| 41463 | 2014-09-24T15 | 2239.0504 |
| 41464 | 2014-09-24T16 | 2231.6934 |
| 41465 | 2014-09-24T17 | 2238.9266 |
| 41466 | 2014-09-24T18 | 2236.2010 |
| 41467 | 2014-09-24T19 | 2238.8012 |
| 41468 | 2014-09-24T20 | 2239.6863 |
| 41469 | 2014-09-24T21 | 2238.9169 |
| 41470 | 2014-09-24T22 | 2287.0882 |
| 41471 | 2014-09-24T23 | 2329.5552 |
| 41472 | 2014-09-25T00 | 2007.4762 |
| 41473 | 2014-09-25T01 | 1545.0465 |
| 41474 | 2014-09-25T02 | 1412.5362 |
| 41475 | 2014-09-25T03 | 1402.9860 |
| 41476 | 2014-09-25T04 | 1392.0051 |
| 41477 | 2014-09-25T05 | 1519.0224 |
| 41478 | 2014-09-25T06 | 1859.7891 |
| 41479 | 2014-09-25T07 | 2127.7313 |
| 41480 | 2014-09-25T08 | 2333.7714 |
| 41481 | 2014-09-25T09 | 2348.9209 |
| 41482 | 2014-09-25T10 | 2317.1517 |
| 41483 | 2014-09-25T11 | 2314.0452 |
| 41484 | 2014-09-25T12 | 2333.6340 |
| 41485 | 2014-09-25T13 | 2341.5110 |
| 41486 | 2014-09-25T14 | 2331.1700 |
| 41487 | 2014-09-25T15 | 2341.0915 |
| 41488 | 2014-09-25T16 | 2330.1446 |
| 41489 | 2014-09-25T17 | 2249.4420 |
| 41490 | 2014-09-25T18 | 2245.0624 |
| 41491 | 2014-09-25T19 | 2265.2054 |
| 41492 | 2014-09-25T20 | 2265.9311 |
| 41493 | 2014-09-25T21 | 2279.4618 |
| 41494 | 2014-09-25T22 | 2300.8479 |
| 41495 | 2014-09-25T23 | 2287.2123 |
| 41496 | 2014-09-26T00 | 1958.4187 |
| 41497 | 2014-09-26T01 | 1481.3802 |
| 41498 | 2014-09-26T02 | 1448.3664 |
| 41499 | 2014-09-26T03 | 1414.9988 |
| 41500 | 2014-09-26T04 | 1402.3504 |
| 41501 | 2014-09-26T05 | 1500.1221 |
| 41502 | 2014-09-26T06 | 1662.1555 |
| 41503 | 2014-09-26T07 | 1977.1499 |
| 41504 | 2014-09-26T08 | 2110.7441 |
| 41505 | 2014-09-26T09 | 2118.0193 |
| 41506 | 2014-09-26T10 | 2087.9205 |
| 41507 | 2014-09-26T11 | 2070.4103 |
| 41508 | 2014-09-26T12 | 2000.5318 |
| 41509 | 2014-09-26T13 | 1918.7357 |
| 41510 | 2014-09-26T14 | 1916.3861 |
| 41511 | 2014-09-26T15 | 1889.7600 |
| 41512 | 2014-09-26T16 | 1880.3978 |
| 41513 | 2014-09-26T17 | 1900.7641 |
| 41514 | 2014-09-26T18 | 1883.8096 |
| 41515 | 2014-09-26T19 | 1882.1813 |
| 41516 | 2014-09-26T20 | 1835.9261 |
| 41517 | 2014-09-26T21 | 1712.7795 |
| 41518 | 2014-09-26T22 | 1714.6540 |
| 41519 | 2014-09-26T23 | 1701.6635 |
| 41520 | 2014-09-27T00 | 1499.4161 |
| 41521 | 2014-09-27T01 | 1206.8629 |
| 41522 | 2014-09-27T02 | 1137.0754 |
| 41523 | 2014-09-27T03 | 1074.5595 |
| 41524 | 2014-09-27T04 | 1050.4917 |
| 41525 | 2014-09-27T05 | 1063.6915 |
| 41526 | 2014-09-27T06 | 1371.1984 |
| 41527 | 2014-09-27T07 | 1618.5823 |
| 41528 | 2014-09-27T08 | 1712.4757 |
| 41529 | 2014-09-27T09 | 1707.7393 |
| 41530 | 2014-09-27T10 | 1670.5395 |
| 41531 | 2014-09-27T11 | 1675.1355 |
| 41532 | 2014-09-27T12 | 1674.6929 |
| 41533 | 2014-09-27T13 | 1684.8802 |
| 41534 | 2014-09-27T14 | 1690.4076 |
| 41535 | 2014-09-27T15 | 1691.2175 |
| 41536 | 2014-09-27T16 | 1693.5238 |
| 41537 | 2014-09-27T17 | 1685.0872 |
| 41538 | 2014-09-27T18 | 1730.1927 |
| 41539 | 2014-09-27T19 | 1769.5041 |
| 41540 | 2014-09-27T20 | 1752.0388 |
| 41541 | 2014-09-27T21 | 1742.8357 |
| 41542 | 2014-09-27T22 | 1672.4455 |
| 41543 | 2014-09-27T23 | 1654.0449 |
| 41544 | 2014-09-28T00 | 1615.6376 |
| 41545 | 2014-09-28T01 | 1328.7055 |
| 41546 | 2014-09-28T02 | 1034.5647 |
| 41547 | 2014-09-28T03 | 865.7177 |
| 41548 | 2014-09-28T04 | 803.2504 |
| 41549 | 2014-09-28T05 | 775.1814 |
| 41550 | 2014-09-28T06 | 817.8935 |
| 41551 | 2014-09-28T07 | 1088.3871 |
| 41552 | 2014-09-28T08 | 1408.8038 |
| 41553 | 2014-09-28T09 | 1532.1207 |
| 41554 | 2014-09-28T10 | 1536.9318 |
| 41555 | 2014-09-28T11 | 1496.7832 |
| 41556 | 2014-09-28T12 | 1414.3733 |
| 41557 | 2014-09-28T13 | 1359.5747 |
| 41558 | 2014-09-28T14 | 1262.0181 |
| 41559 | 2014-09-28T15 | 1395.2172 |
| 41560 | 2014-09-28T16 | 1500.8714 |
| 41561 | 2014-09-28T17 | 1585.3524 |
| 41562 | 2014-09-28T18 | 1738.4128 |
| 41563 | 2014-09-28T19 | 1825.7101 |
| 41564 | 2014-09-28T20 | 1805.6637 |
| 41565 | 2014-09-28T21 | 1773.4481 |
| 41566 | 2014-09-28T22 | 1536.4364 |
| 41567 | 2014-09-28T23 | 1496.9479 |
| 41568 | 2014-09-29T00 | 1491.2901 |
| 41569 | 2014-09-29T01 | 1188.7157 |
| 41570 | 2014-09-29T02 | 917.1153 |
| 41571 | 2014-09-29T03 | 765.0459 |
| 41572 | 2014-09-29T04 | 765.8586 |
| 41573 | 2014-09-29T05 | 865.4549 |
| 41574 | 2014-09-29T06 | 1357.6960 |
| 41575 | 2014-09-29T07 | 1652.8090 |
| 41576 | 2014-09-29T08 | 1795.9774 |
| 41577 | 2014-09-29T09 | 1796.5410 |
| 41578 | 2014-09-29T10 | 1794.4105 |
| 41579 | 2014-09-29T11 | 1802.2970 |
| 41580 | 2014-09-29T12 | 1798.7450 |
| 41581 | 2014-09-29T13 | 1805.3165 |
| 41582 | 2014-09-29T14 | 1807.7793 |
| 41583 | 2014-09-29T15 | 1807.3097 |
| 41584 | 2014-09-29T16 | 1813.9995 |
| 41585 | 2014-09-29T17 | 1810.1971 |
| 41586 | 2014-09-29T18 | 1834.8981 |
| 41587 | 2014-09-29T19 | 1830.9448 |
| 41588 | 2014-09-29T20 | 1806.2954 |
| 41589 | 2014-09-29T21 | 1794.1531 |
| 41590 | 2014-09-29T22 | 1780.9083 |
| 41591 | 2014-09-29T23 | 1798.7152 |
| 41592 | 2014-09-30T00 | 1562.4429 |
| 41593 | 2014-09-30T01 | 1295.2289 |
| 41594 | 2014-09-30T02 | 1045.0012 |
| 41595 | 2014-09-30T03 | 971.8403 |
| 41596 | 2014-09-30T04 | 832.3271 |
| 41597 | 2014-09-30T05 | 857.1069 |
| 41598 | 2014-09-30T06 | 1224.6575 |
| 41599 | 2014-09-30T07 | 1578.5836 |
| 41600 | 2014-09-30T08 | 1736.8757 |
| 41601 | 2014-09-30T09 | 1796.7043 |
| 41602 | 2014-09-30T10 | 1799.9895 |
| 41603 | 2014-09-30T11 | 1803.7835 |
| 41604 | 2014-09-30T12 | 1802.7993 |
| 41605 | 2014-09-30T13 | 1805.0444 |
| 41606 | 2014-09-30T14 | 1805.3531 |
| 41607 | 2014-09-30T15 | 1803.6884 |
| 41608 | 2014-09-30T16 | 1813.7409 |
| 41609 | 2014-09-30T17 | 1803.0103 |
| 41610 | 2014-09-30T18 | 1812.9280 |
| 41611 | 2014-09-30T19 | 1801.9470 |
| 41612 | 2014-09-30T20 | 1800.6700 |
| 41613 | 2014-09-30T21 | 1795.1334 |
| 41614 | 2014-09-30T22 | 1692.9289 |
| 41615 | 2014-09-30T23 | 1584.4185 |
| 41616 | 2014-10-01T00 | 1602.6827 |
| 41617 | 2014-10-01T01 | 1305.1071 |
| 41618 | 2014-10-01T02 | 1040.1408 |
| 41619 | 2014-10-01T03 | 944.1606 |
| 41620 | 2014-10-01T04 | 837.9958 |
| 41621 | 2014-10-01T05 | 1000.4497 |
| 41622 | 2014-10-01T06 | 1338.2854 |
| 41623 | 2014-10-01T07 | 1530.6356 |
| 41624 | 2014-10-01T08 | 1409.1879 |
| 41625 | 2014-10-01T09 | 1406.1221 |
| 41626 | 2014-10-01T10 | 1413.3209 |
| 41627 | 2014-10-01T11 | 1412.6798 |
| 41628 | 2014-10-01T12 | 1412.2223 |
| 41629 | 2014-10-01T13 | 1410.3410 |
| 41630 | 2014-10-01T14 | 1474.4580 |
| 41631 | 2014-10-01T15 | 1656.6112 |
| 41632 | 2014-10-01T16 | 1785.5411 |
| 41633 | 2014-10-01T17 | 1802.4563 |
| 41634 | 2014-10-01T18 | 1812.6734 |
| 41635 | 2014-10-01T19 | 1812.7960 |
| 41636 | 2014-10-01T20 | 1582.1245 |
| 41637 | 2014-10-01T21 | 1405.8674 |
| 41638 | 2014-10-01T22 | 1410.0469 |
| 41639 | 2014-10-01T23 | 1404.9703 |
| 41640 | 2014-10-02T00 | 1329.7592 |
| 41641 | 2014-10-02T01 | 1102.7864 |
| 41642 | 2014-10-02T02 | 950.0323 |
| 41643 | 2014-10-02T03 | 949.1827 |
| 41644 | 2014-10-02T04 | 977.8945 |
| 41645 | 2014-10-02T05 | 1045.3074 |
| 41646 | 2014-10-02T06 | 1317.4576 |
| 41647 | 2014-10-02T07 | 1527.7794 |
| 41648 | 2014-10-02T08 | 1608.5244 |
| 41649 | 2014-10-02T09 | 1854.1102 |
| 41650 | 2014-10-02T10 | 1856.6204 |
| 41651 | 2014-10-02T11 | 1786.3130 |
| 41652 | 2014-10-02T12 | 1460.3744 |
| 41653 | 2014-10-02T13 | 1423.1623 |
| 41654 | 2014-10-02T14 | 1407.1403 |
| 41655 | 2014-10-02T15 | 1403.4360 |
| 41656 | 2014-10-02T16 | 1401.3136 |
| 41657 | 2014-10-02T17 | 1640.2881 |
| 41658 | 2014-10-02T18 | 1855.7302 |
| 41659 | 2014-10-02T19 | 1850.6616 |
| 41660 | 2014-10-02T20 | 1707.3595 |
| 41661 | 2014-10-02T21 | 1511.9791 |
| 41662 | 2014-10-02T22 | 1437.1234 |
| 41663 | 2014-10-02T23 | 1449.3432 |
| 41664 | 2014-10-03T00 | 1535.0220 |
| 41665 | 2014-10-03T01 | 1272.3155 |
| 41666 | 2014-10-03T02 | 1071.4936 |
| 41667 | 2014-10-03T03 | 1053.6908 |
| 41668 | 2014-10-03T04 | 1043.3836 |
| 41669 | 2014-10-03T05 | 1044.2373 |
| 41670 | 2014-10-03T06 | 1323.5036 |
| 41671 | 2014-10-03T07 | 1530.0801 |
| 41672 | 2014-10-03T08 | 1751.2642 |
| 41673 | 2014-10-03T09 | 1874.1673 |
| 41674 | 2014-10-03T10 | 1872.2533 |
| 41675 | 2014-10-03T11 | 1877.1052 |
| 41676 | 2014-10-03T12 | 1901.9450 |
| 41677 | 2014-10-03T13 | 1826.5936 |
| 41678 | 2014-10-03T14 | 1774.7808 |
| 41679 | 2014-10-03T15 | 1774.0497 |
| 41680 | 2014-10-03T16 | 1588.4317 |
| 41681 | 2014-10-03T17 | 1701.4851 |
| 41682 | 2014-10-03T18 | 1455.4314 |
| 41683 | 2014-10-03T19 | 1676.3678 |
| 41684 | 2014-10-03T20 | 1454.2863 |
| 41685 | 2014-10-03T21 | 1405.3146 |
| 41686 | 2014-10-03T22 | 1402.7621 |
| 41687 | 2014-10-03T23 | 1404.5510 |
| 41688 | 2014-10-04T00 | 1426.7864 |
| 41689 | 2014-10-04T01 | 1261.1562 |
| 41690 | 2014-10-04T02 | 1059.8592 |
| 41691 | 2014-10-04T03 | 1064.8037 |
| 41692 | 2014-10-04T04 | 1053.4253 |
| 41693 | 2014-10-04T05 | 1055.9016 |
| 41694 | 2014-10-04T06 | 1155.5495 |
| 41695 | 2014-10-04T07 | 1493.2083 |
| 41696 | 2014-10-04T08 | 1401.0971 |
| 41697 | 2014-10-04T09 | 1406.4229 |
| 41698 | 2014-10-04T10 | 1319.9340 |
| 41699 | 2014-10-04T11 | 1195.4996 |
| 41700 | 2014-10-04T12 | 1365.1224 |
| 41701 | 2014-10-04T13 | 1400.2953 |
| 41702 | 2014-10-04T14 | 1400.6696 |
| 41703 | 2014-10-04T15 | 1404.5099 |
| 41704 | 2014-10-04T16 | 1403.4441 |
| 41705 | 2014-10-04T17 | 1404.6313 |
| 41706 | 2014-10-04T18 | 1428.9469 |
| 41707 | 2014-10-04T19 | 1593.1068 |
| 41708 | 2014-10-04T20 | 1414.1243 |
| 41709 | 2014-10-04T21 | 1403.6061 |
| 41710 | 2014-10-04T22 | 1402.9280 |
| 41711 | 2014-10-04T23 | 1400.8003 |
| 41712 | 2014-10-05T00 | 1409.1075 |
| 41713 | 2014-10-05T01 | 1274.9921 |
| 41714 | 2014-10-05T02 | 1063.1387 |
| 41715 | 2014-10-05T03 | 1044.7452 |
| 41716 | 2014-10-05T04 | 1039.2192 |
| 41717 | 2014-10-05T05 | 1054.1114 |
| 41718 | 2014-10-05T06 | 1194.2157 |
| 41719 | 2014-10-05T07 | 1510.0623 |
| 41720 | 2014-10-05T08 | 1402.7538 |
| 41721 | 2014-10-05T09 | 1402.2447 |
| 41722 | 2014-10-05T10 | 1405.2697 |
| 41723 | 2014-10-05T11 | 1407.1389 |
| 41724 | 2014-10-05T12 | 1407.7829 |
| 41725 | 2014-10-05T13 | 1414.6374 |
| 41726 | 2014-10-05T14 | 1411.9542 |
| 41727 | 2014-10-05T15 | 1416.2997 |
| 41728 | 2014-10-05T16 | 1412.3407 |
| 41729 | 2014-10-05T17 | 1412.1257 |
| 41730 | 2014-10-05T18 | 1484.9339 |
| 41731 | 2014-10-05T19 | 1511.9858 |
| 41732 | 2014-10-05T20 | 1409.2259 |
| 41733 | 2014-10-05T21 | 1411.3592 |
| 41734 | 2014-10-05T22 | 1411.7404 |
| 41735 | 2014-10-05T23 | 1405.6197 |
| 41736 | 2014-10-06T00 | 1372.3608 |
| 41737 | 2014-10-06T01 | 1138.6901 |
| 41738 | 2014-10-06T02 | 973.6686 |
| 41739 | 2014-10-06T03 | 785.1481 |
| 41740 | 2014-10-06T04 | 783.5376 |
| 41741 | 2014-10-06T05 | 979.2517 |
| 41742 | 2014-10-06T06 | 1334.8726 |
| 41743 | 2014-10-06T07 | 1526.4139 |
| 41744 | 2014-10-06T08 | 1401.9466 |
| 41745 | 2014-10-06T09 | 1404.6312 |
| 41746 | 2014-10-06T10 | 1403.2305 |
| 41747 | 2014-10-06T11 | 1401.1828 |
| 41748 | 2014-10-06T12 | 1404.2827 |
| 41749 | 2014-10-06T13 | 1405.4834 |
| 41750 | 2014-10-06T14 | 1404.5373 |
| 41751 | 2014-10-06T15 | 1403.0154 |
| 41752 | 2014-10-06T16 | 1429.4153 |
| 41753 | 2014-10-06T17 | 1428.4296 |
| 41754 | 2014-10-06T18 | 1419.1069 |
| 41755 | 2014-10-06T19 | 1405.9641 |
| 41756 | 2014-10-06T20 | 1411.5648 |
| 41757 | 2014-10-06T21 | 1402.9322 |
| 41758 | 2014-10-06T22 | 1405.6591 |
| 41759 | 2014-10-06T23 | 1404.1167 |
| 41760 | 2014-10-07T00 | 1369.3278 |
| 41761 | 2014-10-07T01 | 1128.7263 |
| 41762 | 2014-10-07T02 | 897.6586 |
| 41763 | 2014-10-07T03 | 864.1385 |
| 41764 | 2014-10-07T04 | 1000.9331 |
| 41765 | 2014-10-07T05 | 1078.7252 |
| 41766 | 2014-10-07T06 | 1386.5302 |
| 41767 | 2014-10-07T07 | 1567.3820 |
| 41768 | 2014-10-07T08 | 1459.3929 |
| 41769 | 2014-10-07T09 | 1403.5721 |
| 41770 | 2014-10-07T10 | 1404.5060 |
| 41771 | 2014-10-07T11 | 1405.3950 |
| 41772 | 2014-10-07T12 | 1405.3583 |
| 41773 | 2014-10-07T13 | 1406.4596 |
| 41774 | 2014-10-07T14 | 1405.2303 |
| 41775 | 2014-10-07T15 | 1411.7866 |
| 41776 | 2014-10-07T16 | 1428.3030 |
| 41777 | 2014-10-07T17 | 1601.3269 |
| 41778 | 2014-10-07T18 | 1570.1947 |
| 41779 | 2014-10-07T19 | 1821.4925 |
| 41780 | 2014-10-07T20 | 1663.5474 |
| 41781 | 2014-10-07T21 | 1452.7044 |
| 41782 | 2014-10-07T22 | 1418.4643 |
| 41783 | 2014-10-07T23 | 1419.8325 |
| 41784 | 2014-10-08T00 | 1448.4078 |
| 41785 | 2014-10-08T01 | 1129.5689 |
| 41786 | 2014-10-08T02 | 1042.0210 |
| 41787 | 2014-10-08T03 | 1046.7926 |
| 41788 | 2014-10-08T04 | 1046.8757 |
| 41789 | 2014-10-08T05 | 1079.9628 |
| 41790 | 2014-10-08T06 | 1392.5300 |
| 41791 | 2014-10-08T07 | 1595.4525 |
| 41792 | 2014-10-08T08 | 1798.3274 |
| 41793 | 2014-10-08T09 | 1844.1964 |
| 41794 | 2014-10-08T10 | 1852.4424 |
| 41795 | 2014-10-08T11 | 1754.8433 |
| 41796 | 2014-10-08T12 | 1481.9633 |
| 41797 | 2014-10-08T13 | 1437.5439 |
| 41798 | 2014-10-08T14 | 1442.8724 |
| 41799 | 2014-10-08T15 | 1641.6090 |
| 41800 | 2014-10-08T16 | 1588.6046 |
| 41801 | 2014-10-08T17 | 1593.3614 |
| 41802 | 2014-10-08T18 | 1553.6769 |
| 41803 | 2014-10-08T19 | 1806.5433 |
| 41804 | 2014-10-08T20 | 1584.4633 |
| 41805 | 2014-10-08T21 | 1415.3154 |
| 41806 | 2014-10-08T22 | 1401.8213 |
| 41807 | 2014-10-08T23 | 1405.3147 |
| 41808 | 2014-10-09T00 | 1368.5953 |
| 41809 | 2014-10-09T01 | 1113.8177 |
| 41810 | 2014-10-09T02 | 1041.1621 |
| 41811 | 2014-10-09T03 | 1044.2440 |
| 41812 | 2014-10-09T04 | 1046.2766 |
| 41813 | 2014-10-09T05 | 1122.0418 |
| 41814 | 2014-10-09T06 | 1387.8099 |
| 41815 | 2014-10-09T07 | 1626.8310 |
| 41816 | 2014-10-09T08 | 1678.8780 |
| 41817 | 2014-10-09T09 | 1507.3885 |
| 41818 | 2014-10-09T10 | 1511.9451 |
| 41819 | 2014-10-09T11 | 1457.5631 |
| 41820 | 2014-10-09T12 | 1406.0431 |
| 41821 | 2014-10-09T13 | 1407.9096 |
| 41822 | 2014-10-09T14 | 1416.2124 |
| 41823 | 2014-10-09T15 | 1412.2998 |
| 41824 | 2014-10-09T16 | 1409.6968 |
| 41825 | 2014-10-09T17 | 1571.4785 |
| 41826 | 2014-10-09T18 | 1649.5349 |
| 41827 | 2014-10-09T19 | 1789.6376 |
| 41828 | 2014-10-09T20 | 1458.5883 |
| 41829 | 2014-10-09T21 | 1410.9358 |
| 41830 | 2014-10-09T22 | 1408.4214 |
| 41831 | 2014-10-09T23 | 1404.5401 |
| 41832 | 2014-10-10T00 | 1364.3832 |
| 41833 | 2014-10-10T01 | 1121.4346 |
| 41834 | 2014-10-10T02 | 1047.0444 |
| 41835 | 2014-10-10T03 | 1044.9521 |
| 41836 | 2014-10-10T04 | 1044.9997 |
| 41837 | 2014-10-10T05 | 1044.0317 |
| 41838 | 2014-10-10T06 | 1360.6802 |
| 41839 | 2014-10-10T07 | 1529.7480 |
| 41840 | 2014-10-10T08 | 1411.9120 |
| 41841 | 2014-10-10T09 | 1424.0078 |
| 41842 | 2014-10-10T10 | 1526.8073 |
| 41843 | 2014-10-10T11 | 1613.9320 |
| 41844 | 2014-10-10T12 | 1515.1744 |
| 41845 | 2014-10-10T13 | 1420.0489 |
| 41846 | 2014-10-10T14 | 1417.4923 |
| 41847 | 2014-10-10T15 | 1418.8904 |
| 41848 | 2014-10-10T16 | 1456.9628 |
| 41849 | 2014-10-10T17 | 1506.1427 |
| 41850 | 2014-10-10T18 | 1510.7428 |
| 41851 | 2014-10-10T19 | 1496.3993 |
| 41852 | 2014-10-10T20 | 1497.6736 |
| 41853 | 2014-10-10T21 | 1495.9636 |
| 41854 | 2014-10-10T22 | 1516.8787 |
| 41855 | 2014-10-10T23 | 1511.2180 |
| 41856 | 2014-10-11T00 | 1403.0085 |
| 41857 | 2014-10-11T01 | 1127.3119 |
| 41858 | 2014-10-11T02 | 1043.2572 |
| 41859 | 2014-10-11T03 | 1028.5624 |
| 41860 | 2014-10-11T04 | 1036.9853 |
| 41861 | 2014-10-11T05 | 1041.9353 |
| 41862 | 2014-10-11T06 | 1339.1690 |
| 41863 | 2014-10-11T07 | 1530.5893 |
| 41864 | 2014-10-11T08 | 1409.3620 |
| 41865 | 2014-10-11T09 | 1403.9057 |
| 41866 | 2014-10-11T10 | 1405.5625 |
| 41867 | 2014-10-11T11 | 1404.1561 |
| 41868 | 2014-10-11T12 | 1404.8395 |
| 41869 | 2014-10-11T13 | 1404.4229 |
| 41870 | 2014-10-11T14 | 1405.6046 |
| 41871 | 2014-10-11T15 | 1405.1458 |
| 41872 | 2014-10-11T16 | 1406.6787 |
| 41873 | 2014-10-11T17 | 1407.6182 |
| 41874 | 2014-10-11T18 | 1405.8743 |
| 41875 | 2014-10-11T19 | 1407.5242 |
| 41876 | 2014-10-11T20 | 1404.4270 |
| 41877 | 2014-10-11T21 | 1406.0349 |
| 41878 | 2014-10-11T22 | 1403.6960 |
| 41879 | 2014-10-11T23 | 1403.0181 |
| 41880 | 2014-10-12T00 | 1377.9332 |
| 41881 | 2014-10-12T01 | 1119.2319 |
| 41882 | 2014-10-12T02 | 1043.4722 |
| 41883 | 2014-10-12T03 | 1044.1910 |
| 41884 | 2014-10-12T04 | 1042.7874 |
| 41885 | 2014-10-12T05 | 1043.5077 |
| 41886 | 2014-10-12T06 | 1326.1487 |
| 41887 | 2014-10-12T07 | 1525.7006 |
| 41888 | 2014-10-12T08 | 1405.1866 |
| 41889 | 2014-10-12T09 | 1405.7407 |
| 41890 | 2014-10-12T10 | 1402.9241 |
| 41891 | 2014-10-12T11 | 1407.1773 |
| 41892 | 2014-10-12T12 | 1405.7843 |
| 41893 | 2014-10-12T13 | 1403.4781 |
| 41894 | 2014-10-12T14 | 1406.8913 |
| 41895 | 2014-10-12T15 | 1406.5536 |
| 41896 | 2014-10-12T16 | 1405.5244 |
| 41897 | 2014-10-12T17 | 1406.9388 |
| 41898 | 2014-10-12T18 | 1407.2764 |
| 41899 | 2014-10-12T19 | 1405.3540 |
| 41900 | 2014-10-12T20 | 1405.9110 |
| 41901 | 2014-10-12T21 | 1403.3094 |
| 41902 | 2014-10-12T22 | 1406.8952 |
| 41903 | 2014-10-12T23 | 1397.6201 |
| 41904 | 2014-10-13T00 | 1368.9942 |
| 41905 | 2014-10-13T01 | 1121.0616 |
| 41906 | 2014-10-13T02 | 966.3484 |
| 41907 | 2014-10-13T03 | 782.0809 |
| 41908 | 2014-10-13T04 | 899.5344 |
| 41909 | 2014-10-13T05 | 1042.3545 |
| 41910 | 2014-10-13T06 | 1343.0884 |
| 41911 | 2014-10-13T07 | 1654.4289 |
| 41912 | 2014-10-13T08 | 1663.9736 |
| 41913 | 2014-10-13T09 | 1825.2867 |
| 41914 | 2014-10-13T10 | 1836.1385 |
| 41915 | 2014-10-13T11 | 1850.8477 |
| 41916 | 2014-10-13T12 | 1722.0161 |
| 41917 | 2014-10-13T13 | 1481.6573 |
| 41918 | 2014-10-13T14 | 1432.0067 |
| 41919 | 2014-10-13T15 | 1411.6250 |
| 41920 | 2014-10-13T16 | 1566.4060 |
| 41921 | 2014-10-13T17 | 1798.3472 |
| 41922 | 2014-10-13T18 | 1647.8862 |
| 41923 | 2014-10-13T19 | 1588.1885 |
| 41924 | 2014-10-13T20 | 1626.9158 |
| 41925 | 2014-10-13T21 | 1421.8638 |
| 41926 | 2014-10-13T22 | 1415.6084 |
| 41927 | 2014-10-13T23 | 1402.8989 |
| 41928 | 2014-10-14T00 | 1368.8138 |
| 41929 | 2014-10-14T01 | 1345.4467 |
| 41930 | 2014-10-14T02 | 1340.2927 |
| 41931 | 2014-10-14T03 | 1299.2224 |
| 41932 | 2014-10-14T04 | 1335.2611 |
| 41933 | 2014-10-14T05 | 1349.3305 |
| 41934 | 2014-10-14T06 | 1439.0421 |
| 41935 | 2014-10-14T07 | 1624.2270 |
| 41936 | 2014-10-14T08 | 1657.4526 |
| 41937 | 2014-10-14T09 | 1635.9495 |
| 41938 | 2014-10-14T10 | 1607.9745 |
| 41939 | 2014-10-14T11 | 1670.0278 |
| 41940 | 2014-10-14T12 | 1681.0903 |
| 41941 | 2014-10-14T13 | 1659.9998 |
| 41942 | 2014-10-14T14 | 1651.5388 |
| 41943 | 2014-10-14T15 | 1607.3715 |
| 41944 | 2014-10-14T16 | 1597.5299 |
| 41945 | 2014-10-14T17 | 1657.7970 |
| 41946 | 2014-10-14T18 | 1639.8676 |
| 41947 | 2014-10-14T19 | 1683.2197 |
| 41948 | 2014-10-14T20 | 1627.8099 |
| 41949 | 2014-10-14T21 | 1640.2937 |
| 41950 | 2014-10-14T22 | 1580.4978 |
| 41951 | 2014-10-14T23 | 1584.7588 |
| 41952 | 2014-10-15T00 | 1497.0748 |
| 41953 | 2014-10-15T01 | 1404.1194 |
| 41954 | 2014-10-15T02 | 1404.7539 |
| 41955 | 2014-10-15T03 | 1404.0827 |
| 41956 | 2014-10-15T04 | 1408.7700 |
| 41957 | 2014-10-15T05 | 1507.2987 |
| 41958 | 2014-10-15T06 | 1594.4696 |
| 41959 | 2014-10-15T07 | 1671.4599 |
| 41960 | 2014-10-15T08 | 1893.5821 |
| 41961 | 2014-10-15T09 | 1779.7063 |
| 41962 | 2014-10-15T10 | 1938.3022 |
| 41963 | 2014-10-15T11 | 1940.3022 |
| 41964 | 2014-10-15T12 | 1934.5964 |
| 41965 | 2014-10-15T13 | 1935.0539 |
| 41966 | 2014-10-15T14 | 1818.6025 |
| 41967 | 2014-10-15T15 | 1748.6748 |
| 41968 | 2014-10-15T16 | 1907.3496 |
| 41969 | 2014-10-15T17 | 1898.7922 |
| 41970 | 2014-10-15T18 | 1906.6691 |
| 41971 | 2014-10-15T19 | 1936.8168 |
| 41972 | 2014-10-15T20 | 1938.5214 |
| 41973 | 2014-10-15T21 | 1820.5097 |
| 41974 | 2014-10-15T22 | 1661.5504 |
| 41975 | 2014-10-15T23 | 1670.4020 |
| 41976 | 2014-10-16T00 | 1676.0124 |
| 41977 | 2014-10-16T01 | 1598.9907 |
| 41978 | 2014-10-16T02 | 1443.5505 |
| 41979 | 2014-10-16T03 | 1439.3777 |
| 41980 | 2014-10-16T04 | 1461.9891 |
| 41981 | 2014-10-16T05 | 1553.9656 |
| 41982 | 2014-10-16T06 | 1785.4663 |
| 41983 | 2014-10-16T07 | 1866.0317 |
| 41984 | 2014-10-16T08 | 1821.3225 |
| 41985 | 2014-10-16T09 | 1797.6792 |
| 41986 | 2014-10-16T10 | 1699.1492 |
| 41987 | 2014-10-16T11 | 1655.2283 |
| 41988 | 2014-10-16T12 | 1592.1198 |
| 41989 | 2014-10-16T13 | 1586.1556 |
| 41990 | 2014-10-16T14 | 1586.5860 |
| 41991 | 2014-10-16T15 | 1591.6445 |
| 41992 | 2014-10-16T16 | 1587.5507 |
| 41993 | 2014-10-16T17 | 1590.4825 |
| 41994 | 2014-10-16T18 | 1694.1987 |
| 41995 | 2014-10-16T19 | 1831.4542 |
| 41996 | 2014-10-16T20 | 1735.0766 |
| 41997 | 2014-10-16T21 | 1597.9131 |
| 41998 | 2014-10-16T22 | 1589.3359 |
| 41999 | 2014-10-16T23 | 1590.5962 |
| 42000 | 2014-10-17T00 | 1446.1483 |
| 42001 | 2014-10-17T01 | 1184.6713 |
| 42002 | 2014-10-17T02 | 1049.9775 |
| 42003 | 2014-10-17T03 | 1042.3021 |
| 42004 | 2014-10-17T04 | 1092.7173 |
| 42005 | 2014-10-17T05 | 1214.2478 |
| 42006 | 2014-10-17T06 | 1407.1084 |
| 42007 | 2014-10-17T07 | 1652.5726 |
| 42008 | 2014-10-17T08 | 1796.1834 |
| 42009 | 2014-10-17T09 | 1731.7371 |
| 42010 | 2014-10-17T10 | 1806.5271 |
| 42011 | 2014-10-17T11 | 1827.8309 |
| 42012 | 2014-10-17T12 | 1756.4991 |
| 42013 | 2014-10-17T13 | 1609.0903 |
| 42014 | 2014-10-17T14 | 1601.0100 |
| 42015 | 2014-10-17T15 | 1600.4735 |
| 42016 | 2014-10-17T16 | 1600.5815 |
| 42017 | 2014-10-17T17 | 1595.9400 |
| 42018 | 2014-10-17T18 | 1599.8788 |
| 42019 | 2014-10-17T19 | 1600.4067 |
| 42020 | 2014-10-17T20 | 1594.4499 |
| 42021 | 2014-10-17T21 | 1490.0502 |
| 42022 | 2014-10-17T22 | 1370.0595 |
| 42023 | 2014-10-17T23 | 1357.4299 |
| 42024 | 2014-10-18T00 | 1228.0398 |
| 42025 | 2014-10-18T01 | 1059.6283 |
| 42026 | 2014-10-18T02 | 994.9410 |
| 42027 | 2014-10-18T03 | 990.2047 |
| 42028 | 2014-10-18T04 | 980.7907 |
| 42029 | 2014-10-18T05 | 999.5891 |
| 42030 | 2014-10-18T06 | 1189.3672 |
| 42031 | 2014-10-18T07 | 1358.2240 |
| 42032 | 2014-10-18T08 | 1352.2518 |
| 42033 | 2014-10-18T09 | 1350.4390 |
| 42034 | 2014-10-18T10 | 1358.3530 |
| 42035 | 2014-10-18T11 | 1358.0141 |
| 42036 | 2014-10-18T12 | 1321.0359 |
| 42037 | 2014-10-18T13 | 1219.0933 |
| 42038 | 2014-10-18T14 | 1276.8162 |
| 42039 | 2014-10-18T15 | 1368.9469 |
| 42040 | 2014-10-18T16 | 1368.6341 |
| 42041 | 2014-10-18T17 | 1368.0759 |
| 42042 | 2014-10-18T18 | 1365.5198 |
| 42043 | 2014-10-18T19 | 1365.0630 |
| 42044 | 2014-10-18T20 | 1365.0146 |
| 42045 | 2014-10-18T21 | 1384.0383 |
| 42046 | 2014-10-18T22 | 1542.8847 |
| 42047 | 2014-10-18T23 | 1593.5475 |
| 42048 | 2014-10-19T00 | 1415.1705 |
| 42049 | 2014-10-19T01 | 1144.8275 |
| 42050 | 2014-10-19T02 | 1045.2993 |
| 42051 | 2014-10-19T03 | 1045.0817 |
| 42052 | 2014-10-19T04 | 1054.1308 |
| 42053 | 2014-10-19T05 | 1045.6333 |
| 42054 | 2014-10-19T06 | 1308.8530 |
| 42055 | 2014-10-19T07 | 1587.1908 |
| 42056 | 2014-10-19T08 | 1559.0242 |
| 42057 | 2014-10-19T09 | 1399.3251 |
| 42058 | 2014-10-19T10 | 1360.3039 |
| 42059 | 2014-10-19T11 | 1356.5837 |
| 42060 | 2014-10-19T12 | 1360.5440 |
| 42061 | 2014-10-19T13 | 1361.4189 |
| 42062 | 2014-10-19T14 | 1364.2640 |
| 42063 | 2014-10-19T15 | 1364.6520 |
| 42064 | 2014-10-19T16 | 1367.6182 |
| 42065 | 2014-10-19T17 | 1367.3249 |
| 42066 | 2014-10-19T18 | 1442.0017 |
| 42067 | 2014-10-19T19 | 1522.1687 |
| 42068 | 2014-10-19T20 | 1368.2198 |
| 42069 | 2014-10-19T21 | 1379.8747 |
| 42070 | 2014-10-19T22 | 1537.5302 |
| 42071 | 2014-10-19T23 | 1591.5238 |
| 42072 | 2014-10-20T00 | 1401.0059 |
| 42073 | 2014-10-20T01 | 1125.1449 |
| 42074 | 2014-10-20T02 | 1048.7342 |
| 42075 | 2014-10-20T03 | 1051.8826 |
| 42076 | 2014-10-20T04 | 1059.6294 |
| 42077 | 2014-10-20T05 | 1063.5518 |
| 42078 | 2014-10-20T06 | 1363.4605 |
| 42079 | 2014-10-20T07 | 1588.4110 |
| 42080 | 2014-10-20T08 | 1577.4148 |
| 42081 | 2014-10-20T09 | 1584.1497 |
| 42082 | 2014-10-20T10 | 1588.7057 |
| 42083 | 2014-10-20T11 | 1591.6979 |
| 42084 | 2014-10-20T12 | 1595.5198 |
| 42085 | 2014-10-20T13 | 1595.4218 |
| 42086 | 2014-10-20T14 | 1601.9047 |
| 42087 | 2014-10-20T15 | 1600.6316 |
| 42088 | 2014-10-20T16 | 1626.0069 |
| 42089 | 2014-10-20T17 | 1656.5330 |
| 42090 | 2014-10-20T18 | 1592.4484 |
| 42091 | 2014-10-20T19 | 1623.6308 |
| 42092 | 2014-10-20T20 | 1585.5248 |
| 42093 | 2014-10-20T21 | 1588.8580 |
| 42094 | 2014-10-20T22 | 1591.4757 |
| 42095 | 2014-10-20T23 | 1587.6796 |
| 42096 | 2014-10-21T00 | 1401.3522 |
| 42097 | 2014-10-21T01 | 1128.9726 |
| 42098 | 2014-10-21T02 | 1047.5376 |
| 42099 | 2014-10-21T03 | 1044.4887 |
| 42100 | 2014-10-21T04 | 1051.6640 |
| 42101 | 2014-10-21T05 | 1054.0970 |
| 42102 | 2014-10-21T06 | 1355.3760 |
| 42103 | 2014-10-21T07 | 1588.8724 |
| 42104 | 2014-10-21T08 | 1586.3300 |
| 42105 | 2014-10-21T09 | 1590.2557 |
| 42106 | 2014-10-21T10 | 1600.0110 |
| 42107 | 2014-10-21T11 | 1607.4280 |
| 42108 | 2014-10-21T12 | 1601.5879 |
| 42109 | 2014-10-21T13 | 1604.9600 |
| 42110 | 2014-10-21T14 | 1598.1281 |
| 42111 | 2014-10-21T15 | 1602.2802 |
| 42112 | 2014-10-21T16 | 1717.3287 |
| 42113 | 2014-10-21T17 | 1746.7368 |
| 42114 | 2014-10-21T18 | 1704.6780 |
| 42115 | 2014-10-21T19 | 1719.1729 |
| 42116 | 2014-10-21T20 | 1572.1342 |
| 42117 | 2014-10-21T21 | 1555.6014 |
| 42118 | 2014-10-21T22 | 1563.5191 |
| 42119 | 2014-10-21T23 | 1556.8959 |
| 42120 | 2014-10-22T00 | 1390.1551 |
| 42121 | 2014-10-22T01 | 1140.8846 |
| 42122 | 2014-10-22T02 | 1053.5463 |
| 42123 | 2014-10-22T03 | 1059.1467 |
| 42124 | 2014-10-22T04 | 1059.4201 |
| 42125 | 2014-10-22T05 | 1133.7698 |
| 42126 | 2014-10-22T06 | 1396.2103 |
| 42127 | 2014-10-22T07 | 1585.5971 |
| 42128 | 2014-10-22T08 | 1583.2266 |
| 42129 | 2014-10-22T09 | 1592.5452 |
| 42130 | 2014-10-22T10 | 1599.2573 |
| 42131 | 2014-10-22T11 | 1596.9551 |
| 42132 | 2014-10-22T12 | 1630.8699 |
| 42133 | 2014-10-22T13 | 1601.0880 |
| 42134 | 2014-10-22T14 | 1604.0327 |
| 42135 | 2014-10-22T15 | 1602.6916 |
| 42136 | 2014-10-22T16 | 1726.2879 |
| 42137 | 2014-10-22T17 | 1697.5243 |
| 42138 | 2014-10-22T18 | 1607.7372 |
| 42139 | 2014-10-22T19 | 1625.1928 |
| 42140 | 2014-10-22T20 | 1599.1483 |
| 42141 | 2014-10-22T21 | 1556.8196 |
| 42142 | 2014-10-22T22 | 1571.8469 |
| 42143 | 2014-10-22T23 | 1595.0162 |
| 42144 | 2014-10-23T00 | 1413.9609 |
| 42145 | 2014-10-23T01 | 1149.6615 |
| 42146 | 2014-10-23T02 | 1050.5165 |
| 42147 | 2014-10-23T03 | 1057.1577 |
| 42148 | 2014-10-23T04 | 1053.9554 |
| 42149 | 2014-10-23T05 | 1106.3691 |
| 42150 | 2014-10-23T06 | 1384.8124 |
| 42151 | 2014-10-23T07 | 1589.0930 |
| 42152 | 2014-10-23T08 | 1590.3792 |
| 42153 | 2014-10-23T09 | 1591.0932 |
| 42154 | 2014-10-23T10 | 1595.7307 |
| 42155 | 2014-10-23T11 | 1617.3321 |
| 42156 | 2014-10-23T12 | 1758.1987 |
| 42157 | 2014-10-23T13 | 1797.7099 |
| 42158 | 2014-10-23T14 | 1768.8502 |
| 42159 | 2014-10-23T15 | 1609.1894 |
| 42160 | 2014-10-23T16 | 1635.2215 |
| 42161 | 2014-10-23T17 | 1596.4610 |
| 42162 | 2014-10-23T18 | 1263.0926 |
| 42163 | 2014-10-23T19 | 1280.1113 |
| 42164 | 2014-10-23T20 | 1277.7336 |
| 42165 | 2014-10-23T21 | 1131.1141 |
| 42166 | 2014-10-23T22 | 1068.5360 |
| 42167 | 2014-10-23T23 | 1063.3135 |
| 42168 | 2014-10-24T00 | 940.0024 |
| 42169 | 2014-10-24T01 | 759.1869 |
| 42170 | 2014-10-24T02 | 705.4344 |
| 42171 | 2014-10-24T03 | 704.5276 |
| 42172 | 2014-10-24T04 | 711.7919 |
| 42173 | 2014-10-24T05 | 771.5458 |
| 42174 | 2014-10-24T06 | 926.2277 |
| 42175 | 2014-10-24T07 | 1122.6454 |
| 42176 | 2014-10-24T08 | 1210.1183 |
| 42177 | 2014-10-24T09 | 1211.2202 |
| 42178 | 2014-10-24T10 | 1208.9161 |
| 42179 | 2014-10-24T11 | 1207.2033 |
| 42180 | 2014-10-24T12 | 1214.6256 |
| 42181 | 2014-10-24T13 | 1219.3321 |
| 42182 | 2014-10-24T14 | 1236.8176 |
| 42183 | 2014-10-24T15 | 1236.4653 |
| 42184 | 2014-10-24T16 | 1249.7004 |
| 42185 | 2014-10-24T17 | 1223.9570 |
| 42186 | 2014-10-24T18 | 1203.5560 |
| 42187 | 2014-10-24T19 | 1201.6165 |
| 42188 | 2014-10-24T20 | 1203.2989 |
| 42189 | 2014-10-24T21 | 1204.4349 |
| 42190 | 2014-10-24T22 | 1203.2414 |
| 42191 | 2014-10-24T23 | 1119.7830 |
| 42192 | 2014-10-25T00 | 954.4078 |
| 42193 | 2014-10-25T01 | 779.1332 |
| 42194 | 2014-10-25T02 | 701.2348 |
| 42195 | 2014-10-25T03 | 702.3370 |
| 42196 | 2014-10-25T04 | 701.4766 |
| 42197 | 2014-10-25T05 | 701.7536 |
| 42198 | 2014-10-25T06 | 886.0054 |
| 42199 | 2014-10-25T07 | 1104.5443 |
| 42200 | 2014-10-25T08 | 1202.9155 |
| 42201 | 2014-10-25T09 | 1203.9907 |
| 42202 | 2014-10-25T10 | 1206.9795 |
| 42203 | 2014-10-25T11 | 1206.4501 |
| 42204 | 2014-10-25T12 | 1210.3600 |
| 42205 | 2014-10-25T13 | 1207.8840 |
| 42206 | 2014-10-25T14 | 1208.2081 |
| 42207 | 2014-10-25T15 | 1177.8430 |
| 42208 | 2014-10-25T16 | 1209.3993 |
| 42209 | 2014-10-25T17 | 1204.9126 |
| 42210 | 2014-10-25T18 | 1209.6914 |
| 42211 | 2014-10-25T19 | 1235.4149 |
| 42212 | 2014-10-25T20 | 1193.0158 |
| 42213 | 2014-10-25T21 | 1037.1167 |
| 42214 | 2014-10-25T22 | 928.4957 |
| 42215 | 2014-10-25T23 | 926.2405 |
| 42216 | 2014-10-26T00 | 860.2098 |
| 42217 | 2014-10-26T01 | 721.5250 |
| 42218 | 2014-10-26T02 | 651.9730 |
| 42219 | 2014-10-26T03 | 648.5095 |
| 42220 | 2014-10-26T04 | 654.1360 |
| 42221 | 2014-10-26T05 | 648.8640 |
| 42222 | 2014-10-26T06 | 725.2455 |
| 42223 | 2014-10-26T07 | 826.7060 |
| 42224 | 2014-10-26T08 | 831.5861 |
| 42225 | 2014-10-26T09 | 831.0792 |
| 42226 | 2014-10-26T10 | 863.7101 |
| 42227 | 2014-10-26T11 | 891.8076 |
| 42228 | 2014-10-26T12 | 898.7363 |
| 42229 | 2014-10-26T13 | 933.6131 |
| 42230 | 2014-10-26T14 | 977.0655 |
| 42231 | 2014-10-26T15 | 1063.7432 |
| 42232 | 2014-10-26T16 | 1136.4240 |
| 42233 | 2014-10-26T17 | 1170.7771 |
| 42234 | 2014-10-26T18 | 1167.2089 |
| 42235 | 2014-10-26T19 | 1160.0187 |
| 42236 | 2014-10-26T20 | 1159.8377 |
| 42237 | 2014-10-26T21 | 1241.6781 |
| 42238 | 2014-10-26T22 | 1289.8913 |
| 42239 | 2014-10-26T23 | 1545.2016 |
| 42240 | 2014-10-27T00 | 1398.9994 |
| 42241 | 2014-10-27T01 | 1159.6299 |
| 42242 | 2014-10-27T02 | 1049.8833 |
| 42243 | 2014-10-27T03 | 982.0483 |
| 42244 | 2014-10-27T04 | 1017.0441 |
| 42245 | 2014-10-27T05 | 1068.0430 |
| 42246 | 2014-10-27T06 | 1368.2007 |
| 42247 | 2014-10-27T07 | 1573.1821 |
| 42248 | 2014-10-27T08 | 1596.5025 |
| 42249 | 2014-10-27T09 | 1605.2550 |
| 42250 | 2014-10-27T10 | 1641.9462 |
| 42251 | 2014-10-27T11 | 1632.4869 |
| 42252 | 2014-10-27T12 | 1795.9083 |
| 42253 | 2014-10-27T13 | 1838.5008 |
| 42254 | 2014-10-27T14 | 1873.0829 |
| 42255 | 2014-10-27T15 | 1882.7177 |
| 42256 | 2014-10-27T16 | 1894.5814 |
| 42257 | 2014-10-27T17 | 1879.2714 |
| 42258 | 2014-10-27T18 | 1886.0078 |
| 42259 | 2014-10-27T19 | 1889.7009 |
| 42260 | 2014-10-27T20 | 1886.8977 |
| 42261 | 2014-10-27T21 | 1805.4254 |
| 42262 | 2014-10-27T22 | 1618.8888 |
| 42263 | 2014-10-27T23 | 1588.8608 |
| 42264 | 2014-10-28T00 | 1406.2651 |
| 42265 | 2014-10-28T01 | 1124.5171 |
| 42266 | 2014-10-28T02 | 994.4378 |
| 42267 | 2014-10-28T03 | 897.4872 |
| 42268 | 2014-10-28T04 | 991.0839 |
| 42269 | 2014-10-28T05 | 1133.0516 |
| 42270 | 2014-10-28T06 | 1360.3712 |
| 42271 | 2014-10-28T07 | 1588.9021 |
| 42272 | 2014-10-28T08 | 1591.4976 |
| 42273 | 2014-10-28T09 | 1592.6866 |
| 42274 | 2014-10-28T10 | 1590.6534 |
| 42275 | 2014-10-28T11 | 1593.0975 |
| 42276 | 2014-10-28T12 | 1593.0665 |
| 42277 | 2014-10-28T13 | 1600.5010 |
| 42278 | 2014-10-28T14 | 1603.9033 |
| 42279 | 2014-10-28T15 | 1592.6238 |
| 42280 | 2014-10-28T16 | 1640.4986 |
| 42281 | 2014-10-28T17 | 1673.3911 |
| 42282 | 2014-10-28T18 | 1587.0081 |
| 42283 | 2014-10-28T19 | 1692.9937 |
| 42284 | 2014-10-28T20 | 1593.9232 |
| 42285 | 2014-10-28T21 | 1580.0213 |
| 42286 | 2014-10-28T22 | 1594.5428 |
| 42287 | 2014-10-28T23 | 1595.0010 |
| 42288 | 2014-10-29T00 | 1431.5256 |
| 42289 | 2014-10-29T01 | 1116.8065 |
| 42290 | 2014-10-29T02 | 1051.8137 |
| 42291 | 2014-10-29T03 | 1046.9019 |
| 42292 | 2014-10-29T04 | 1054.0777 |
| 42293 | 2014-10-29T05 | 1094.3447 |
| 42294 | 2014-10-29T06 | 1399.5035 |
| 42295 | 2014-10-29T07 | 1632.1770 |
| 42296 | 2014-10-29T08 | 1659.2009 |
| 42297 | 2014-10-29T09 | 1599.5109 |
| 42298 | 2014-10-29T10 | 1589.6685 |
| 42299 | 2014-10-29T11 | 1592.7341 |
| 42300 | 2014-10-29T12 | 1598.4807 |
| 42301 | 2014-10-29T13 | 1596.5158 |
| 42302 | 2014-10-29T14 | 1594.2549 |
| 42303 | 2014-10-29T15 | 1606.7485 |
| 42304 | 2014-10-29T16 | 1657.4235 |
| 42305 | 2014-10-29T17 | 1722.0358 |
| 42306 | 2014-10-29T18 | 1592.3765 |
| 42307 | 2014-10-29T19 | 1755.5043 |
| 42308 | 2014-10-29T20 | 1652.8579 |
| 42309 | 2014-10-29T21 | 1591.2085 |
| 42310 | 2014-10-29T22 | 1589.9927 |
| 42311 | 2014-10-29T23 | 1588.8378 |
| 42312 | 2014-10-30T00 | 1438.0212 |
| 42313 | 2014-10-30T01 | 1130.7199 |
| 42314 | 2014-10-30T02 | 1046.9593 |
| 42315 | 2014-10-30T03 | 1045.4548 |
| 42316 | 2014-10-30T04 | 1058.5515 |
| 42317 | 2014-10-30T05 | 1193.9018 |
| 42318 | 2014-10-30T06 | 1401.9496 |
| 42319 | 2014-10-30T07 | 1604.7920 |
| 42320 | 2014-10-30T08 | 1792.6071 |
| 42321 | 2014-10-30T09 | 1620.1914 |
| 42322 | 2014-10-30T10 | 1552.3935 |
| 42323 | 2014-10-30T11 | 1569.1906 |
| 42324 | 2014-10-30T12 | 1446.5881 |
| 42325 | 2014-10-30T13 | 1503.2136 |
| 42326 | 2014-10-30T14 | 1601.7004 |
| 42327 | 2014-10-30T15 | 1611.9975 |
| 42328 | 2014-10-30T16 | 1690.7108 |
| 42329 | 2014-10-30T17 | 1720.3477 |
| 42330 | 2014-10-30T18 | 1817.5897 |
| 42331 | 2014-10-30T19 | 1804.9795 |
| 42332 | 2014-10-30T20 | 1624.5457 |
| 42333 | 2014-10-30T21 | 1407.1063 |
| 42334 | 2014-10-30T22 | 1409.6148 |
| 42335 | 2014-10-30T23 | 1554.7205 |
| 42336 | 2014-10-31T00 | 1392.2255 |
| 42337 | 2014-10-31T01 | 1115.4475 |
| 42338 | 2014-10-31T02 | 1037.5266 |
| 42339 | 2014-10-31T03 | 1046.1561 |
| 42340 | 2014-10-31T04 | 1051.5770 |
| 42341 | 2014-10-31T05 | 1059.6172 |
| 42342 | 2014-10-31T06 | 1381.5999 |
| 42343 | 2014-10-31T07 | 1582.0185 |
| 42344 | 2014-10-31T08 | 1594.4854 |
| 42345 | 2014-10-31T09 | 1585.1007 |
| 42346 | 2014-10-31T10 | 1595.3918 |
| 42347 | 2014-10-31T11 | 1594.3000 |
| 42348 | 2014-10-31T12 | 1606.4638 |
| 42349 | 2014-10-31T13 | 1791.3057 |
| 42350 | 2014-10-31T14 | 1930.9564 |
| 42351 | 2014-10-31T15 | 1950.4016 |
| 42352 | 2014-10-31T16 | 1951.0140 |
| 42353 | 2014-10-31T17 | 1924.7213 |
| 42354 | 2014-10-31T18 | 1709.7995 |
| 42355 | 2014-10-31T19 | 1835.6320 |
| 42356 | 2014-10-31T20 | 1686.5774 |
| 42357 | 2014-10-31T21 | 1589.6170 |
| 42358 | 2014-10-31T22 | 1590.6561 |
| 42359 | 2014-10-31T23 | 1582.6464 |
| 42360 | 2014-11-01T00 | 1395.7375 |
| 42361 | 2014-11-01T01 | 1112.1328 |
| 42362 | 2014-11-01T02 | 1011.9914 |
| 42363 | 2014-11-01T03 | 1015.1531 |
| 42364 | 2014-11-01T04 | 1018.0536 |
| 42365 | 2014-11-01T05 | 1060.9756 |
| 42366 | 2014-11-01T06 | 1339.9071 |
| 42367 | 2014-11-01T07 | 1657.0336 |
| 42368 | 2014-11-01T08 | 1673.4807 |
| 42369 | 2014-11-01T09 | 1715.2736 |
| 42370 | 2014-11-01T10 | 1818.9524 |
| 42371 | 2014-11-01T11 | 1810.5306 |
| 42372 | 2014-11-01T12 | 1818.8820 |
| 42373 | 2014-11-01T13 | 1819.0766 |
| 42374 | 2014-11-01T14 | 1817.7814 |
| 42375 | 2014-11-01T15 | 1671.6933 |
| 42376 | 2014-11-01T16 | 1611.2774 |
| 42377 | 2014-11-01T17 | 1752.7703 |
| 42378 | 2014-11-01T18 | 1667.3489 |
| 42379 | 2014-11-01T19 | 1777.8877 |
| 42380 | 2014-11-01T20 | 1630.1833 |
| 42381 | 2014-11-01T21 | 1583.4986 |
| 42382 | 2014-11-01T22 | 1589.1290 |
| 42383 | 2014-11-01T23 | 1591.9737 |
| 42384 | 2014-11-02T00 | 1418.1122 |
| 42385 | 2014-11-02T01 | 1097.4447 |
| 42386 | 2014-11-02T02 | 940.8472 |
| 42387 | 2014-11-02T03 | 856.5075 |
| 42388 | 2014-11-02T04 | 894.4760 |
| 42389 | 2014-11-02T05 | 960.3489 |
| 42390 | 2014-11-02T06 | 1269.2377 |
| 42391 | 2014-11-02T07 | 1569.1955 |
| 42392 | 2014-11-02T08 | 1586.5928 |
| 42393 | 2014-11-02T09 | 1589.0435 |
| 42394 | 2014-11-02T10 | 1589.1412 |
| 42395 | 2014-11-02T11 | 1584.9945 |
| 42396 | 2014-11-02T12 | 1659.6992 |
| 42397 | 2014-11-02T13 | 1743.7305 |
| 42398 | 2014-11-02T14 | 1747.9244 |
| 42399 | 2014-11-02T15 | 1751.1439 |
| 42400 | 2014-11-02T16 | 1764.8973 |
| 42401 | 2014-11-02T17 | 1871.0217 |
| 42402 | 2014-11-02T18 | 1914.1303 |
| 42403 | 2014-11-02T19 | 1918.1704 |
| 42404 | 2014-11-02T20 | 1821.8305 |
| 42405 | 2014-11-02T21 | 1708.7909 |
| 42406 | 2014-11-02T22 | 1652.4011 |
| 42407 | 2014-11-02T23 | 1600.1704 |
| 42408 | 2014-11-03T00 | 1431.8987 |
| 42409 | 2014-11-03T01 | 1115.0997 |
| 42410 | 2014-11-03T02 | 1040.9773 |
| 42411 | 2014-11-03T03 | 1045.9023 |
| 42412 | 2014-11-03T04 | 1052.8133 |
| 42413 | 2014-11-03T05 | 1422.6455 |
| 42414 | 2014-11-03T06 | 1781.5902 |
| 42415 | 2014-11-03T07 | 1803.5337 |
| 42416 | 2014-11-03T08 | 1822.5250 |
| 42417 | 2014-11-03T09 | 1818.1994 |
| 42418 | 2014-11-03T10 | 1557.0204 |
| 42419 | 2014-11-03T11 | 1237.7109 |
| 42420 | 2014-11-03T12 | 1208.5757 |
| 42421 | 2014-11-03T13 | 1261.1737 |
| 42422 | 2014-11-03T14 | 1363.9063 |
| 42423 | 2014-11-03T15 | 1448.3553 |
| 42424 | 2014-11-03T16 | 1554.9741 |
| 42425 | 2014-11-03T17 | 1575.6540 |
| 42426 | 2014-11-03T18 | 1722.9817 |
| 42427 | 2014-11-03T19 | 1849.3493 |
| 42428 | 2014-11-03T20 | 1803.7513 |
| 42429 | 2014-11-03T21 | 1806.9954 |
| 42430 | 2014-11-03T22 | 1759.3973 |
| 42431 | 2014-11-03T23 | 1588.1012 |
| 42432 | 2014-11-04T00 | 1398.0386 |
| 42433 | 2014-11-04T01 | 1113.4340 |
| 42434 | 2014-11-04T02 | 1042.9682 |
| 42435 | 2014-11-04T03 | 1051.1853 |
| 42436 | 2014-11-04T04 | 1051.2694 |
| 42437 | 2014-11-04T05 | 1177.8971 |
| 42438 | 2014-11-04T06 | 1384.0392 |
| 42439 | 2014-11-04T07 | 1778.6268 |
| 42440 | 2014-11-04T08 | 1809.2731 |
| 42441 | 2014-11-04T09 | 1800.2255 |
| 42442 | 2014-11-04T10 | 1803.3596 |
| 42443 | 2014-11-04T11 | 1810.3580 |
| 42444 | 2014-11-04T12 | 1822.5606 |
| 42445 | 2014-11-04T13 | 1814.5898 |
| 42446 | 2014-11-04T14 | 1819.5913 |
| 42447 | 2014-11-04T15 | 1819.5165 |
| 42448 | 2014-11-04T16 | 1821.2245 |
| 42449 | 2014-11-04T17 | 1811.3127 |
| 42450 | 2014-11-04T18 | 1821.6006 |
| 42451 | 2014-11-04T19 | 1916.2549 |
| 42452 | 2014-11-04T20 | 1826.1615 |
| 42453 | 2014-11-04T21 | 1790.6277 |
| 42454 | 2014-11-04T22 | 1730.3442 |
| 42455 | 2014-11-04T23 | 1747.3141 |
| 42456 | 2014-11-05T00 | 1540.0110 |
| 42457 | 2014-11-05T01 | 1149.6964 |
| 42458 | 2014-11-05T02 | 1048.7752 |
| 42459 | 2014-11-05T03 | 1036.2026 |
| 42460 | 2014-11-05T04 | 1049.0669 |
| 42461 | 2014-11-05T05 | 1082.7316 |
| 42462 | 2014-11-05T06 | 1371.4122 |
| 42463 | 2014-11-05T07 | 1606.6648 |
| 42464 | 2014-11-05T08 | 1738.6787 |
| 42465 | 2014-11-05T09 | 1720.9806 |
| 42466 | 2014-11-05T10 | 1701.4258 |
| 42467 | 2014-11-05T11 | 1619.6703 |
| 42468 | 2014-11-05T12 | 1575.2214 |
| 42469 | 2014-11-05T13 | 1566.4994 |
| 42470 | 2014-11-05T14 | 1578.9693 |
| 42471 | 2014-11-05T15 | 1621.3463 |
| 42472 | 2014-11-05T16 | 1756.0936 |
| 42473 | 2014-11-05T17 | 1744.8923 |
| 42474 | 2014-11-05T18 | 1750.8793 |
| 42475 | 2014-11-05T19 | 1807.1984 |
| 42476 | 2014-11-05T20 | 1757.4249 |
| 42477 | 2014-11-05T21 | 1571.9935 |
| 42478 | 2014-11-05T22 | 1565.9989 |
| 42479 | 2014-11-05T23 | 1573.5118 |
| 42480 | 2014-11-06T00 | 1438.1843 |
| 42481 | 2014-11-06T01 | 1136.8992 |
| 42482 | 2014-11-06T02 | 1046.9222 |
| 42483 | 2014-11-06T03 | 1051.4568 |
| 42484 | 2014-11-06T04 | 1056.0378 |
| 42485 | 2014-11-06T05 | 1349.6575 |
| 42486 | 2014-11-06T06 | 1609.9849 |
| 42487 | 2014-11-06T07 | 1724.4406 |
| 42488 | 2014-11-06T08 | 1615.3404 |
| 42489 | 2014-11-06T09 | 1584.5821 |
| 42490 | 2014-11-06T10 | 1627.6251 |
| 42491 | 2014-11-06T11 | 1549.7860 |
| 42492 | 2014-11-06T12 | 1513.2990 |
| 42493 | 2014-11-06T13 | 1538.5606 |
| 42494 | 2014-11-06T14 | 1552.4249 |
| 42495 | 2014-11-06T15 | 1524.2658 |
| 42496 | 2014-11-06T16 | 1692.8093 |
| 42497 | 2014-11-06T17 | 1692.4485 |
| 42498 | 2014-11-06T18 | 1703.7478 |
| 42499 | 2014-11-06T19 | 1727.3032 |
| 42500 | 2014-11-06T20 | 1710.9024 |
| 42501 | 2014-11-06T21 | 1710.9241 |
| 42502 | 2014-11-06T22 | 1696.0820 |
| 42503 | 2014-11-06T23 | 1710.3240 |
| 42504 | 2014-11-07T00 | 1505.4971 |
| 42505 | 2014-11-07T01 | 1115.0427 |
| 42506 | 2014-11-07T02 | 1030.0372 |
| 42507 | 2014-11-07T03 | 896.8621 |
| 42508 | 2014-11-07T04 | 969.6603 |
| 42509 | 2014-11-07T05 | 1345.6264 |
| 42510 | 2014-11-07T06 | 1575.3002 |
| 42511 | 2014-11-07T07 | 1720.4537 |
| 42512 | 2014-11-07T08 | 1736.0428 |
| 42513 | 2014-11-07T09 | 1721.5003 |
| 42514 | 2014-11-07T10 | 1727.4993 |
| 42515 | 2014-11-07T11 | 1731.6239 |
| 42516 | 2014-11-07T12 | 1723.1951 |
| 42517 | 2014-11-07T13 | 1728.2669 |
| 42518 | 2014-11-07T14 | 1733.6091 |
| 42519 | 2014-11-07T15 | 1768.9040 |
| 42520 | 2014-11-07T16 | 1788.7435 |
| 42521 | 2014-11-07T17 | 1733.8078 |
| 42522 | 2014-11-07T18 | 1720.7849 |
| 42523 | 2014-11-07T19 | 1716.3279 |
| 42524 | 2014-11-07T20 | 1715.3505 |
| 42525 | 2014-11-07T21 | 1716.0038 |
| 42526 | 2014-11-07T22 | 1586.2564 |
| 42527 | 2014-11-07T23 | 1540.7372 |
| 42528 | 2014-11-08T00 | 1390.2103 |
| 42529 | 2014-11-08T01 | 1136.8321 |
| 42530 | 2014-11-08T02 | 1057.0577 |
| 42531 | 2014-11-08T03 | 1037.1584 |
| 42532 | 2014-11-08T04 | 1049.6328 |
| 42533 | 2014-11-08T05 | 1044.0216 |
| 42534 | 2014-11-08T06 | 1335.1666 |
| 42535 | 2014-11-08T07 | 1610.3370 |
| 42536 | 2014-11-08T08 | 1726.3540 |
| 42537 | 2014-11-08T09 | 1713.1293 |
| 42538 | 2014-11-08T10 | 1718.8326 |
| 42539 | 2014-11-08T11 | 1713.6972 |
| 42540 | 2014-11-08T12 | 1722.7803 |
| 42541 | 2014-11-08T13 | 1723.1725 |
| 42542 | 2014-11-08T14 | 1721.7062 |
| 42543 | 2014-11-08T15 | 1726.8057 |
| 42544 | 2014-11-08T16 | 1719.6277 |
| 42545 | 2014-11-08T17 | 1713.7927 |
| 42546 | 2014-11-08T18 | 1717.4535 |
| 42547 | 2014-11-08T19 | 1721.0814 |
| 42548 | 2014-11-08T20 | 1718.7862 |
| 42549 | 2014-11-08T21 | 1711.6128 |
| 42550 | 2014-11-08T22 | 1640.2140 |
| 42551 | 2014-11-08T23 | 1550.4796 |
| 42552 | 2014-11-09T00 | 1388.3830 |
| 42553 | 2014-11-09T01 | 1149.7331 |
| 42554 | 2014-11-09T02 | 1119.1048 |
| 42555 | 2014-11-09T03 | 1063.4078 |
| 42556 | 2014-11-09T04 | 1036.1134 |
| 42557 | 2014-11-09T05 | 1079.9312 |
| 42558 | 2014-11-09T06 | 1139.7190 |
| 42559 | 2014-11-09T07 | 1529.1291 |
| 42560 | 2014-11-09T08 | 1826.5729 |
| 42561 | 2014-11-09T09 | 1836.3244 |
| 42562 | 2014-11-09T10 | 1842.6725 |
| 42563 | 2014-11-09T11 | 1874.9006 |
| 42564 | 2014-11-09T12 | 1883.1996 |
| 42565 | 2014-11-09T13 | 1874.9059 |
| 42566 | 2014-11-09T14 | 1883.7590 |
| 42567 | 2014-11-09T15 | 1945.4691 |
| 42568 | 2014-11-09T16 | 2089.2492 |
| 42569 | 2014-11-09T17 | 2206.9885 |
| 42570 | 2014-11-09T18 | 2195.0189 |
| 42571 | 2014-11-09T19 | 2262.8515 |
| 42572 | 2014-11-09T20 | 2261.7380 |
| 42573 | 2014-11-09T21 | 2107.5503 |
| 42574 | 2014-11-09T22 | 2073.6356 |
| 42575 | 2014-11-09T23 | 2116.0170 |
| 42576 | 2014-11-10T00 | 1868.1371 |
| 42577 | 2014-11-10T01 | 1508.8091 |
| 42578 | 2014-11-10T02 | 1393.1869 |
| 42579 | 2014-11-10T03 | 1332.6311 |
| 42580 | 2014-11-10T04 | 1401.4627 |
| 42581 | 2014-11-10T05 | 1457.3993 |
| 42582 | 2014-11-10T06 | 1877.6803 |
| 42583 | 2014-11-10T07 | 2166.0614 |
| 42584 | 2014-11-10T08 | 2351.9460 |
| 42585 | 2014-11-10T09 | 2369.9570 |
| 42586 | 2014-11-10T10 | 2367.9940 |
| 42587 | 2014-11-10T11 | 2379.5860 |
| 42588 | 2014-11-10T12 | 2374.3067 |
| 42589 | 2014-11-10T13 | 2379.1520 |
| 42590 | 2014-11-10T14 | 2380.2178 |
| 42591 | 2014-11-10T15 | 2368.8475 |
| 42592 | 2014-11-10T16 | 2361.9575 |
| 42593 | 2014-11-10T17 | 2357.8203 |
| 42594 | 2014-11-10T18 | 2359.5655 |
| 42595 | 2014-11-10T19 | 2370.5602 |
| 42596 | 2014-11-10T20 | 2358.0410 |
| 42597 | 2014-11-10T21 | 2317.7086 |
| 42598 | 2014-11-10T22 | 2098.0518 |
| 42599 | 2014-11-10T23 | 2113.9393 |
| 42600 | 2014-11-11T00 | 1906.5446 |
| 42601 | 2014-11-11T01 | 1522.6055 |
| 42602 | 2014-11-11T02 | 1404.1746 |
| 42603 | 2014-11-11T03 | 1391.9575 |
| 42604 | 2014-11-11T04 | 1405.5073 |
| 42605 | 2014-11-11T05 | 1473.9278 |
| 42606 | 2014-11-11T06 | 1854.9698 |
| 42607 | 2014-11-11T07 | 2050.7847 |
| 42608 | 2014-11-11T08 | 2104.3170 |
| 42609 | 2014-11-11T09 | 2182.7178 |
| 42610 | 2014-11-11T10 | 2172.8803 |
| 42611 | 2014-11-11T11 | 2180.1528 |
| 42612 | 2014-11-11T12 | 2168.7827 |
| 42613 | 2014-11-11T13 | 2171.9029 |
| 42614 | 2014-11-11T14 | 2161.9810 |
| 42615 | 2014-11-11T15 | 2138.8894 |
| 42616 | 2014-11-11T16 | 2048.4089 |
| 42617 | 2014-11-11T17 | 2048.9291 |
| 42618 | 2014-11-11T18 | 2055.8897 |
| 42619 | 2014-11-11T19 | 2054.9150 |
| 42620 | 2014-11-11T20 | 2099.7071 |
| 42621 | 2014-11-11T21 | 2067.3513 |
| 42622 | 2014-11-11T22 | 2022.0022 |
| 42623 | 2014-11-11T23 | 2026.3859 |
| 42624 | 2014-11-12T00 | 1850.5958 |
| 42625 | 2014-11-12T01 | 1533.0812 |
| 42626 | 2014-11-12T02 | 1403.2937 |
| 42627 | 2014-11-12T03 | 1401.5510 |
| 42628 | 2014-11-12T04 | 1418.1438 |
| 42629 | 2014-11-12T05 | 1810.3094 |
| 42630 | 2014-11-12T06 | 2088.7755 |
| 42631 | 2014-11-12T07 | 2157.5771 |
| 42632 | 2014-11-12T08 | 2215.8021 |
| 42633 | 2014-11-12T09 | 2215.4999 |
| 42634 | 2014-11-12T10 | 2217.4180 |
| 42635 | 2014-11-12T11 | 2216.7332 |
| 42636 | 2014-11-12T12 | 2217.2546 |
| 42637 | 2014-11-12T13 | 2229.0454 |
| 42638 | 2014-11-12T14 | 2226.7013 |
| 42639 | 2014-11-12T15 | 2230.4939 |
| 42640 | 2014-11-12T16 | 2237.3922 |
| 42641 | 2014-11-12T17 | 2222.6171 |
| 42642 | 2014-11-12T18 | 2210.6845 |
| 42643 | 2014-11-12T19 | 2210.8670 |
| 42644 | 2014-11-12T20 | 2200.0017 |
| 42645 | 2014-11-12T21 | 2086.3412 |
| 42646 | 2014-11-12T22 | 2053.0432 |
| 42647 | 2014-11-12T23 | 2052.3639 |
| 42648 | 2014-11-13T00 | 1850.7563 |
| 42649 | 2014-11-13T01 | 1516.2615 |
| 42650 | 2014-11-13T02 | 1400.2304 |
| 42651 | 2014-11-13T03 | 1385.3548 |
| 42652 | 2014-11-13T04 | 1393.0656 |
| 42653 | 2014-11-13T05 | 1793.0200 |
| 42654 | 2014-11-13T06 | 2088.6352 |
| 42655 | 2014-11-13T07 | 2191.5353 |
| 42656 | 2014-11-13T08 | 2199.5852 |
| 42657 | 2014-11-13T09 | 2241.9174 |
| 42658 | 2014-11-13T10 | 2247.3590 |
| 42659 | 2014-11-13T11 | 2218.9031 |
| 42660 | 2014-11-13T12 | 2205.5901 |
| 42661 | 2014-11-13T13 | 2217.4179 |
| 42662 | 2014-11-13T14 | 2206.2546 |
| 42663 | 2014-11-13T15 | 2204.1389 |
| 42664 | 2014-11-13T16 | 2205.9661 |
| 42665 | 2014-11-13T17 | 2198.5097 |
| 42666 | 2014-11-13T18 | 2203.2840 |
| 42667 | 2014-11-13T19 | 2203.8299 |
| 42668 | 2014-11-13T20 | 2194.0838 |
| 42669 | 2014-11-13T21 | 2045.3321 |
| 42670 | 2014-11-13T22 | 1998.7485 |
| 42671 | 2014-11-13T23 | 1995.4634 |
| 42672 | 2014-11-14T00 | 1799.0537 |
| 42673 | 2014-11-14T01 | 1499.5192 |
| 42674 | 2014-11-14T02 | 1364.8755 |
| 42675 | 2014-11-14T03 | 1145.9023 |
| 42676 | 2014-11-14T04 | 1232.1800 |
| 42677 | 2014-11-14T05 | 1708.6456 |
| 42678 | 2014-11-14T06 | 1987.3374 |
| 42679 | 2014-11-14T07 | 1995.5859 |
| 42680 | 2014-11-14T08 | 1994.9884 |
| 42681 | 2014-11-14T09 | 2108.6679 |
| 42682 | 2014-11-14T10 | 2195.7352 |
| 42683 | 2014-11-14T11 | 2203.7456 |
| 42684 | 2014-11-14T12 | 2177.8643 |
| 42685 | 2014-11-14T13 | 2140.8975 |
| 42686 | 2014-11-14T14 | 2145.6284 |
| 42687 | 2014-11-14T15 | 2141.8721 |
| 42688 | 2014-11-14T16 | 2138.4646 |
| 42689 | 2014-11-14T17 | 2131.0954 |
| 42690 | 2014-11-14T18 | 2130.6297 |
| 42691 | 2014-11-14T19 | 2139.0214 |
| 42692 | 2014-11-14T20 | 2095.9677 |
| 42693 | 2014-11-14T21 | 1991.0853 |
| 42694 | 2014-11-14T22 | 1999.2127 |
| 42695 | 2014-11-14T23 | 1988.3094 |
| 42696 | 2014-11-15T00 | 1711.4689 |
| 42697 | 2014-11-15T01 | 1440.8939 |
| 42698 | 2014-11-15T02 | 1348.7799 |
| 42699 | 2014-11-15T03 | 1344.2995 |
| 42700 | 2014-11-15T04 | 1342.1403 |
| 42701 | 2014-11-15T05 | 1601.8516 |
| 42702 | 2014-11-15T06 | 1885.0023 |
| 42703 | 2014-11-15T07 | 1880.5341 |
| 42704 | 2014-11-15T08 | 1886.0680 |
| 42705 | 2014-11-15T09 | 1886.7379 |
| 42706 | 2014-11-15T10 | 1895.8973 |
| 42707 | 2014-11-15T11 | 1901.5212 |
| 42708 | 2014-11-15T12 | 1897.6888 |
| 42709 | 2014-11-15T13 | 1889.9331 |
| 42710 | 2014-11-15T14 | 1881.9783 |
| 42711 | 2014-11-15T15 | 1904.0299 |
| 42712 | 2014-11-15T16 | 1961.3239 |
| 42713 | 2014-11-15T17 | 1961.3975 |
| 42714 | 2014-11-15T18 | 1900.4498 |
| 42715 | 2014-11-15T19 | 1930.8236 |
| 42716 | 2014-11-15T20 | 1888.4000 |
| 42717 | 2014-11-15T21 | 1895.3446 |
| 42718 | 2014-11-15T22 | 1885.5723 |
| 42719 | 2014-11-15T23 | 1888.5894 |
| 42720 | 2014-11-16T00 | 1708.6305 |
| 42721 | 2014-11-16T01 | 1395.6593 |
| 42722 | 2014-11-16T02 | 1227.1183 |
| 42723 | 2014-11-16T03 | 1030.2335 |
| 42724 | 2014-11-16T04 | 1011.7608 |
| 42725 | 2014-11-16T05 | 1005.3651 |
| 42726 | 2014-11-16T06 | 1016.7027 |
| 42727 | 2014-11-16T07 | 1246.5671 |
| 42728 | 2014-11-16T08 | 1696.1791 |
| 42729 | 2014-11-16T09 | 1892.9158 |
| 42730 | 2014-11-16T10 | 1896.9171 |
| 42731 | 2014-11-16T11 | 1885.5467 |
| 42732 | 2014-11-16T12 | 1897.2163 |
| 42733 | 2014-11-16T13 | 1886.8727 |
| 42734 | 2014-11-16T14 | 1886.8712 |
| 42735 | 2014-11-16T15 | 1891.5978 |
| 42736 | 2014-11-16T16 | 1895.0531 |
| 42737 | 2014-11-16T17 | 1892.5782 |
| 42738 | 2014-11-16T18 | 1907.4866 |
| 42739 | 2014-11-16T19 | 2018.1126 |
| 42740 | 2014-11-16T20 | 1903.1030 |
| 42741 | 2014-11-16T21 | 1764.9538 |
| 42742 | 2014-11-16T22 | 1880.0179 |
| 42743 | 2014-11-16T23 | 1946.8374 |
| 42744 | 2014-11-17T00 | 1796.3472 |
| 42745 | 2014-11-17T01 | 1460.6912 |
| 42746 | 2014-11-17T02 | 1377.3989 |
| 42747 | 2014-11-17T03 | 1282.9855 |
| 42748 | 2014-11-17T04 | 1347.2796 |
| 42749 | 2014-11-17T05 | 1709.9822 |
| 42750 | 2014-11-17T06 | 2078.3389 |
| 42751 | 2014-11-17T07 | 2202.0423 |
| 42752 | 2014-11-17T08 | 2198.3464 |
| 42753 | 2014-11-17T09 | 2203.8395 |
| 42754 | 2014-11-17T10 | 2200.0400 |
| 42755 | 2014-11-17T11 | 2193.2765 |
| 42756 | 2014-11-17T12 | 2235.2206 |
| 42757 | 2014-11-17T13 | 2290.7082 |
| 42758 | 2014-11-17T14 | 2288.4088 |
| 42759 | 2014-11-17T15 | 2281.3390 |
| 42760 | 2014-11-17T16 | 2289.9430 |
| 42761 | 2014-11-17T17 | 2284.6198 |
| 42762 | 2014-11-17T18 | 2227.5043 |
| 42763 | 2014-11-17T19 | 2278.6149 |
| 42764 | 2014-11-17T20 | 2202.9913 |
| 42765 | 2014-11-17T21 | 2138.4291 |
| 42766 | 2014-11-17T22 | 2019.1747 |
| 42767 | 2014-11-17T23 | 2024.1220 |
| 42768 | 2014-11-18T00 | 1828.3221 |
| 42769 | 2014-11-18T01 | 1475.4621 |
| 42770 | 2014-11-18T02 | 1391.2849 |
| 42771 | 2014-11-18T03 | 1395.4508 |
| 42772 | 2014-11-18T04 | 1401.3291 |
| 42773 | 2014-11-18T05 | 1712.4859 |
| 42774 | 2014-11-18T06 | 2013.2254 |
| 42775 | 2014-11-18T07 | 2103.9656 |
| 42776 | 2014-11-18T08 | 2199.1932 |
| 42777 | 2014-11-18T09 | 2214.6081 |
| 42778 | 2014-11-18T10 | 2225.0880 |
| 42779 | 2014-11-18T11 | 2211.0834 |
| 42780 | 2014-11-18T12 | 2195.7216 |
| 42781 | 2014-11-18T13 | 2207.5396 |
| 42782 | 2014-11-18T14 | 2208.6561 |
| 42783 | 2014-11-18T15 | 2229.2142 |
| 42784 | 2014-11-18T16 | 2320.2556 |
| 42785 | 2014-11-18T17 | 2287.8124 |
| 42786 | 2014-11-18T18 | 2208.0068 |
| 42787 | 2014-11-18T19 | 2216.2649 |
| 42788 | 2014-11-18T20 | 2210.2612 |
| 42789 | 2014-11-18T21 | 2199.1129 |
| 42790 | 2014-11-18T22 | 2163.1777 |
| 42791 | 2014-11-18T23 | 2160.1079 |
| 42792 | 2014-11-19T00 | 1885.0457 |
| 42793 | 2014-11-19T01 | 1490.9683 |
| 42794 | 2014-11-19T02 | 1408.9434 |
| 42795 | 2014-11-19T03 | 1403.7906 |
| 42796 | 2014-11-19T04 | 1406.4277 |
| 42797 | 2014-11-19T05 | 1724.4580 |
| 42798 | 2014-11-19T06 | 2088.8583 |
| 42799 | 2014-11-19T07 | 2210.1821 |
| 42800 | 2014-11-19T08 | 2218.6118 |
| 42801 | 2014-11-19T09 | 2311.2242 |
| 42802 | 2014-11-19T10 | 2351.3061 |
| 42803 | 2014-11-19T11 | 2379.5836 |
| 42804 | 2014-11-19T12 | 2299.5162 |
| 42805 | 2014-11-19T13 | 2237.1799 |
| 42806 | 2014-11-19T14 | 2325.9692 |
| 42807 | 2014-11-19T15 | 2343.1257 |
| 42808 | 2014-11-19T16 | 2346.3072 |
| 42809 | 2014-11-19T17 | 2277.1135 |
| 42810 | 2014-11-19T18 | 2203.9578 |
| 42811 | 2014-11-19T19 | 2209.4470 |
| 42812 | 2014-11-19T20 | 2218.5261 |
| 42813 | 2014-11-19T21 | 2195.3159 |
| 42814 | 2014-11-19T22 | 2165.4771 |
| 42815 | 2014-11-19T23 | 2029.4913 |
| 42816 | 2014-11-20T00 | 1839.6856 |
| 42817 | 2014-11-20T01 | 1482.3492 |
| 42818 | 2014-11-20T02 | 1399.7052 |
| 42819 | 2014-11-20T03 | 1395.2847 |
| 42820 | 2014-11-20T04 | 1405.9661 |
| 42821 | 2014-11-20T05 | 1720.8080 |
| 42822 | 2014-11-20T06 | 2093.3185 |
| 42823 | 2014-11-20T07 | 2198.7603 |
| 42824 | 2014-11-20T08 | 2212.8272 |
| 42825 | 2014-11-20T09 | 2315.8354 |
| 42826 | 2014-11-20T10 | 2358.1620 |
| 42827 | 2014-11-20T11 | 2337.2949 |
| 42828 | 2014-11-20T12 | 2214.7797 |
| 42829 | 2014-11-20T13 | 2367.1472 |
| 42830 | 2014-11-20T14 | 2387.1148 |
| 42831 | 2014-11-20T15 | 2402.8715 |
| 42832 | 2014-11-20T16 | 2393.0463 |
| 42833 | 2014-11-20T17 | 2338.6222 |
| 42834 | 2014-11-20T18 | 2215.7994 |
| 42835 | 2014-11-20T19 | 2377.4134 |
| 42836 | 2014-11-20T20 | 2275.3844 |
| 42837 | 2014-11-20T21 | 2204.2574 |
| 42838 | 2014-11-20T22 | 2167.2523 |
| 42839 | 2014-11-20T23 | 2135.6629 |
| 42840 | 2014-11-21T00 | 1911.5721 |
| 42841 | 2014-11-21T01 | 1465.5076 |
| 42842 | 2014-11-21T02 | 1401.4109 |
| 42843 | 2014-11-21T03 | 1401.7908 |
| 42844 | 2014-11-21T04 | 1406.6917 |
| 42845 | 2014-11-21T05 | 1736.8614 |
| 42846 | 2014-11-21T06 | 2103.8377 |
| 42847 | 2014-11-21T07 | 2228.9189 |
| 42848 | 2014-11-21T08 | 2229.0837 |
| 42849 | 2014-11-21T09 | 2320.4761 |
| 42850 | 2014-11-21T10 | 2395.7160 |
| 42851 | 2014-11-21T11 | 2379.9319 |
| 42852 | 2014-11-21T12 | 2410.6679 |
| 42853 | 2014-11-21T13 | 2419.4407 |
| 42854 | 2014-11-21T14 | 2421.6570 |
| 42855 | 2014-11-21T15 | 2423.8626 |
| 42856 | 2014-11-21T16 | 2426.1729 |
| 42857 | 2014-11-21T17 | 2412.0322 |
| 42858 | 2014-11-21T18 | 2323.1539 |
| 42859 | 2014-11-21T19 | 2323.0695 |
| 42860 | 2014-11-21T20 | 2293.5548 |
| 42861 | 2014-11-21T21 | 2234.5401 |
| 42862 | 2014-11-21T22 | 2210.9148 |
| 42863 | 2014-11-21T23 | 2136.5518 |
| 42864 | 2014-11-22T00 | 1747.0229 |
| 42865 | 2014-11-22T01 | 1391.6116 |
| 42866 | 2014-11-22T02 | 1348.5648 |
| 42867 | 2014-11-22T03 | 1358.6566 |
| 42868 | 2014-11-22T04 | 1347.4961 |
| 42869 | 2014-11-22T05 | 1555.9866 |
| 42870 | 2014-11-22T06 | 1769.5526 |
| 42871 | 2014-11-22T07 | 1772.0740 |
| 42872 | 2014-11-22T08 | 1826.6981 |
| 42873 | 2014-11-22T09 | 1939.4287 |
| 42874 | 2014-11-22T10 | 1946.4887 |
| 42875 | 2014-11-22T11 | 1953.6905 |
| 42876 | 2014-11-22T12 | 1948.8752 |
| 42877 | 2014-11-22T13 | 1953.6101 |
| 42878 | 2014-11-22T14 | 1997.2168 |
| 42879 | 2014-11-22T15 | 2099.1655 |
| 42880 | 2014-11-22T16 | 2065.6402 |
| 42881 | 2014-11-22T17 | 2075.1437 |
| 42882 | 2014-11-22T18 | 2229.2553 |
| 42883 | 2014-11-22T19 | 2234.1494 |
| 42884 | 2014-11-22T20 | 2261.5419 |
| 42885 | 2014-11-22T21 | 2227.2498 |
| 42886 | 2014-11-22T22 | 2125.2618 |
| 42887 | 2014-11-22T23 | 2014.6631 |
| 42888 | 2014-11-23T00 | 1868.6545 |
| 42889 | 2014-11-23T01 | 1489.8519 |
| 42890 | 2014-11-23T02 | 1401.4898 |
| 42891 | 2014-11-23T03 | 1402.0508 |
| 42892 | 2014-11-23T04 | 1399.8848 |
| 42893 | 2014-11-23T05 | 1695.8839 |
| 42894 | 2014-11-23T06 | 1995.1203 |
| 42895 | 2014-11-23T07 | 1989.4938 |
| 42896 | 2014-11-23T08 | 2061.6920 |
| 42897 | 2014-11-23T09 | 2235.5462 |
| 42898 | 2014-11-23T10 | 2229.6390 |
| 42899 | 2014-11-23T11 | 2233.8541 |
| 42900 | 2014-11-23T12 | 2262.1272 |
| 42901 | 2014-11-23T13 | 2380.4820 |
| 42902 | 2014-11-23T14 | 2438.5207 |
| 42903 | 2014-11-23T15 | 2436.3887 |
| 42904 | 2014-11-23T16 | 2417.6520 |
| 42905 | 2014-11-23T17 | 2396.4823 |
| 42906 | 2014-11-23T18 | 2251.8242 |
| 42907 | 2014-11-23T19 | 2390.8190 |
| 42908 | 2014-11-23T20 | 2342.1086 |
| 42909 | 2014-11-23T21 | 2219.6791 |
| 42910 | 2014-11-23T22 | 2067.6058 |
| 42911 | 2014-11-23T23 | 2000.8355 |
| 42912 | 2014-11-24T00 | 1846.6708 |
| 42913 | 2014-11-24T01 | 1494.2900 |
| 42914 | 2014-11-24T02 | 1390.0843 |
| 42915 | 2014-11-24T03 | 1402.4741 |
| 42916 | 2014-11-24T04 | 1403.6721 |
| 42917 | 2014-11-24T05 | 1699.6344 |
| 42918 | 2014-11-24T06 | 1971.4824 |
| 42919 | 2014-11-24T07 | 2075.3493 |
| 42920 | 2014-11-24T08 | 2137.7402 |
| 42921 | 2014-11-24T09 | 2144.1292 |
| 42922 | 2014-11-24T10 | 2148.3439 |
| 42923 | 2014-11-24T11 | 2243.3974 |
| 42924 | 2014-11-24T12 | 2306.2989 |
| 42925 | 2014-11-24T13 | 2291.0037 |
| 42926 | 2014-11-24T14 | 2274.0951 |
| 42927 | 2014-11-24T15 | 2144.0829 |
| 42928 | 2014-11-24T16 | 2219.1212 |
| 42929 | 2014-11-24T17 | 2194.7986 |
| 42930 | 2014-11-24T18 | 2109.9748 |
| 42931 | 2014-11-24T19 | 2139.1915 |
| 42932 | 2014-11-24T20 | 2132.3355 |
| 42933 | 2014-11-24T21 | 1977.5313 |
| 42934 | 2014-11-24T22 | 2002.5292 |
| 42935 | 2014-11-24T23 | 1918.1871 |
| 42936 | 2014-11-25T00 | 1663.7673 |
| 42937 | 2014-11-25T01 | 1377.9108 |
| 42938 | 2014-11-25T02 | 1290.0470 |
| 42939 | 2014-11-25T03 | 1308.3181 |
| 42940 | 2014-11-25T04 | 1303.2920 |
| 42941 | 2014-11-25T05 | 1510.5082 |
| 42942 | 2014-11-25T06 | 1796.7203 |
| 42943 | 2014-11-25T07 | 1978.9824 |
| 42944 | 2014-11-25T08 | 2192.2011 |
| 42945 | 2014-11-25T09 | 2250.9379 |
| 42946 | 2014-11-25T10 | 2253.6609 |
| 42947 | 2014-11-25T11 | 2291.8572 |
| 42948 | 2014-11-25T12 | 2265.1480 |
| 42949 | 2014-11-25T13 | 2269.0362 |
| 42950 | 2014-11-25T14 | 2256.2241 |
| 42951 | 2014-11-25T15 | 2333.9730 |
| 42952 | 2014-11-25T16 | 2273.6581 |
| 42953 | 2014-11-25T17 | 2269.8395 |
| 42954 | 2014-11-25T18 | 2235.9898 |
| 42955 | 2014-11-25T19 | 2279.4114 |
| 42956 | 2014-11-25T20 | 2247.7046 |
| 42957 | 2014-11-25T21 | 2208.9462 |
| 42958 | 2014-11-25T22 | 2082.7215 |
| 42959 | 2014-11-25T23 | 1975.2809 |
| 42960 | 2014-11-26T00 | 1734.3430 |
| 42961 | 2014-11-26T01 | 1474.5677 |
| 42962 | 2014-11-26T02 | 1459.5378 |
| 42963 | 2014-11-26T03 | 1464.7805 |
| 42964 | 2014-11-26T04 | 1464.6391 |
| 42965 | 2014-11-26T05 | 1567.2316 |
| 42966 | 2014-11-26T06 | 1763.0451 |
| 42967 | 2014-11-26T07 | 2074.2439 |
| 42968 | 2014-11-26T08 | 2176.9590 |
| 42969 | 2014-11-26T09 | 2180.8771 |
| 42970 | 2014-11-26T10 | 2185.1450 |
| 42971 | 2014-11-26T11 | 2176.6691 |
| 42972 | 2014-11-26T12 | 2170.1085 |
| 42973 | 2014-11-26T13 | 2146.3033 |
| 42974 | 2014-11-26T14 | 2127.1364 |
| 42975 | 2014-11-26T15 | 2148.5548 |
| 42976 | 2014-11-26T16 | 2147.7939 |
| 42977 | 2014-11-26T17 | 2135.6655 |
| 42978 | 2014-11-26T18 | 2090.8924 |
| 42979 | 2014-11-26T19 | 2132.2878 |
| 42980 | 2014-11-26T20 | 2058.5406 |
| 42981 | 2014-11-26T21 | 1992.6563 |
| 42982 | 2014-11-26T22 | 1992.6552 |
| 42983 | 2014-11-26T23 | 2005.5623 |
| 42984 | 2014-11-27T00 | 1821.6391 |
| 42985 | 2014-11-27T01 | 1466.1420 |
| 42986 | 2014-11-27T02 | 1385.5618 |
| 42987 | 2014-11-27T03 | 1358.6049 |
| 42988 | 2014-11-27T04 | 1393.5789 |
| 42989 | 2014-11-27T05 | 1712.1891 |
| 42990 | 2014-11-27T06 | 2019.3967 |
| 42991 | 2014-11-27T07 | 2032.3881 |
| 42992 | 2014-11-27T08 | 2115.1699 |
| 42993 | 2014-11-27T09 | 2212.4408 |
| 42994 | 2014-11-27T10 | 2227.0416 |
| 42995 | 2014-11-27T11 | 2222.7029 |
| 42996 | 2014-11-27T12 | 2227.7112 |
| 42997 | 2014-11-27T13 | 2223.5156 |
| 42998 | 2014-11-27T14 | 2212.1754 |
| 42999 | 2014-11-27T15 | 2225.8940 |
| 43000 | 2014-11-27T16 | 2222.3585 |
| 43001 | 2014-11-27T17 | 2090.9005 |
| 43002 | 2014-11-27T18 | 2011.1780 |
| 43003 | 2014-11-27T19 | 2099.9264 |
| 43004 | 2014-11-27T20 | 2123.9891 |
| 43005 | 2014-11-27T21 | 1997.5982 |
| 43006 | 2014-11-27T22 | 2002.1014 |
| 43007 | 2014-11-27T23 | 2003.2125 |
| 43008 | 2014-11-28T00 | 1811.8480 |
| 43009 | 2014-11-28T01 | 1499.4823 |
| 43010 | 2014-11-28T02 | 1403.3237 |
| 43011 | 2014-11-28T03 | 1386.0723 |
| 43012 | 2014-11-28T04 | 1388.8100 |
| 43013 | 2014-11-28T05 | 1705.0010 |
| 43014 | 2014-11-28T06 | 1999.7178 |
| 43015 | 2014-11-28T07 | 2157.7988 |
| 43016 | 2014-11-28T08 | 2225.1233 |
| 43017 | 2014-11-28T09 | 2222.4061 |
| 43018 | 2014-11-28T10 | 2215.7081 |
| 43019 | 2014-11-28T11 | 2215.5024 |
| 43020 | 2014-11-28T12 | 2227.1490 |
| 43021 | 2014-11-28T13 | 2192.9703 |
| 43022 | 2014-11-28T14 | 2142.9339 |
| 43023 | 2014-11-28T15 | 2156.0931 |
| 43024 | 2014-11-28T16 | 2163.2459 |
| 43025 | 2014-11-28T17 | 2096.8539 |
| 43026 | 2014-11-28T18 | 1997.4197 |
| 43027 | 2014-11-28T19 | 2001.9329 |
| 43028 | 2014-11-28T20 | 2001.0465 |
| 43029 | 2014-11-28T21 | 1995.2036 |
| 43030 | 2014-11-28T22 | 2002.1520 |
| 43031 | 2014-11-28T23 | 1999.1310 |
| 43032 | 2014-11-29T00 | 1814.7028 |
| 43033 | 2014-11-29T01 | 1461.6277 |
| 43034 | 2014-11-29T02 | 1391.9521 |
| 43035 | 2014-11-29T03 | 1316.1475 |
| 43036 | 2014-11-29T04 | 1239.7589 |
| 43037 | 2014-11-29T05 | 1437.3937 |
| 43038 | 2014-11-29T06 | 1825.7639 |
| 43039 | 2014-11-29T07 | 2001.9763 |
| 43040 | 2014-11-29T08 | 1997.9765 |
| 43041 | 2014-11-29T09 | 1997.5096 |
| 43042 | 2014-11-29T10 | 1997.7196 |
| 43043 | 2014-11-29T11 | 2000.2269 |
| 43044 | 2014-11-29T12 | 2002.4950 |
| 43045 | 2014-11-29T13 | 2012.2929 |
| 43046 | 2014-11-29T14 | 2066.0239 |
| 43047 | 2014-11-29T15 | 2070.7534 |
| 43048 | 2014-11-29T16 | 2126.2827 |
| 43049 | 2014-11-29T17 | 2182.8878 |
| 43050 | 2014-11-29T18 | 2173.5473 |
| 43051 | 2014-11-29T19 | 2166.9556 |
| 43052 | 2014-11-29T20 | 2149.6633 |
| 43053 | 2014-11-29T21 | 2002.3711 |
| 43054 | 2014-11-29T22 | 1998.0663 |
| 43055 | 2014-11-29T23 | 1992.0627 |
| 43056 | 2014-11-30T00 | 1796.7228 |
| 43057 | 2014-11-30T01 | 1485.0041 |
| 43058 | 2014-11-30T02 | 1403.0800 |
| 43059 | 2014-11-30T03 | 1370.8642 |
| 43060 | 2014-11-30T04 | 1365.2524 |
| 43061 | 2014-11-30T05 | 1310.9975 |
| 43062 | 2014-11-30T06 | 1463.3704 |
| 43063 | 2014-11-30T07 | 1897.4357 |
| 43064 | 2014-11-30T08 | 1996.4423 |
| 43065 | 2014-11-30T09 | 2008.2427 |
| 43066 | 2014-11-30T10 | 2050.4714 |
| 43067 | 2014-11-30T11 | 2120.7870 |
| 43068 | 2014-11-30T12 | 2185.8243 |
| 43069 | 2014-11-30T13 | 2231.3789 |
| 43070 | 2014-11-30T14 | 2225.2066 |
| 43071 | 2014-11-30T15 | 2228.4030 |
| 43072 | 2014-11-30T16 | 2213.9288 |
| 43073 | 2014-11-30T17 | 2156.8242 |
| 43074 | 2014-11-30T18 | 2029.3279 |
| 43075 | 2014-11-30T19 | 2178.0673 |
| 43076 | 2014-11-30T20 | 2067.1035 |
| 43077 | 2014-11-30T21 | 1989.6666 |
| 43078 | 2014-11-30T22 | 1991.0758 |
| 43079 | 2014-11-30T23 | 1993.1628 |
| 43080 | 2014-12-01T00 | 1805.2425 |
| 43081 | 2014-12-01T01 | 1468.2373 |
| 43082 | 2014-12-01T02 | 1390.6819 |
| 43083 | 2014-12-01T03 | 1287.1446 |
| 43084 | 2014-12-01T04 | 1335.4096 |
| 43085 | 2014-12-01T05 | 1682.3802 |
| 43086 | 2014-12-01T06 | 2031.6669 |
| 43087 | 2014-12-01T07 | 2038.0899 |
| 43088 | 2014-12-01T08 | 2222.1868 |
| 43089 | 2014-12-01T09 | 2224.0669 |
| 43090 | 2014-12-01T10 | 2225.6039 |
| 43091 | 2014-12-01T11 | 2219.7187 |
| 43092 | 2014-12-01T12 | 2228.2721 |
| 43093 | 2014-12-01T13 | 2226.8660 |
| 43094 | 2014-12-01T14 | 2236.1888 |
| 43095 | 2014-12-01T15 | 2244.6646 |
| 43096 | 2014-12-01T16 | 2239.7773 |
| 43097 | 2014-12-01T17 | 2221.7145 |
| 43098 | 2014-12-01T18 | 2169.1270 |
| 43099 | 2014-12-01T19 | 2203.4869 |
| 43100 | 2014-12-01T20 | 2173.8632 |
| 43101 | 2014-12-01T21 | 1993.5944 |
| 43102 | 2014-12-01T22 | 2004.0184 |
| 43103 | 2014-12-01T23 | 1997.4621 |
| 43104 | 2014-12-02T00 | 1798.9760 |
| 43105 | 2014-12-02T01 | 1470.0602 |
| 43106 | 2014-12-02T02 | 1395.2466 |
| 43107 | 2014-12-02T03 | 1340.5911 |
| 43108 | 2014-12-02T04 | 1333.7869 |
| 43109 | 2014-12-02T05 | 1708.2698 |
| 43110 | 2014-12-02T06 | 2007.2626 |
| 43111 | 2014-12-02T07 | 2021.9179 |
| 43112 | 2014-12-02T08 | 2137.5305 |
| 43113 | 2014-12-02T09 | 2226.4058 |
| 43114 | 2014-12-02T10 | 2230.3197 |
| 43115 | 2014-12-02T11 | 2229.5561 |
| 43116 | 2014-12-02T12 | 2240.0741 |
| 43117 | 2014-12-02T13 | 2238.0755 |
| 43118 | 2014-12-02T14 | 2253.0984 |
| 43119 | 2014-12-02T15 | 2309.6911 |
| 43120 | 2014-12-02T16 | 2417.9514 |
| 43121 | 2014-12-02T17 | 2347.5555 |
| 43122 | 2014-12-02T18 | 2224.1063 |
| 43123 | 2014-12-02T19 | 2221.1685 |
| 43124 | 2014-12-02T20 | 2231.4702 |
| 43125 | 2014-12-02T21 | 2194.1302 |
| 43126 | 2014-12-02T22 | 1990.2276 |
| 43127 | 2014-12-02T23 | 1995.4239 |
| 43128 | 2014-12-03T00 | 1779.8636 |
| 43129 | 2014-12-03T01 | 1459.5407 |
| 43130 | 2014-12-03T02 | 1409.4200 |
| 43131 | 2014-12-03T03 | 1400.0577 |
| 43132 | 2014-12-03T04 | 1437.3146 |
| 43133 | 2014-12-03T05 | 1839.2662 |
| 43134 | 2014-12-03T06 | 2119.3465 |
| 43135 | 2014-12-03T07 | 2244.5055 |
| 43136 | 2014-12-03T08 | 2248.9326 |
| 43137 | 2014-12-03T09 | 2249.9551 |
| 43138 | 2014-12-03T10 | 2285.9813 |
| 43139 | 2014-12-03T11 | 2383.9235 |
| 43140 | 2014-12-03T12 | 2421.6993 |
| 43141 | 2014-12-03T13 | 2355.1479 |
| 43142 | 2014-12-03T14 | 2252.5486 |
| 43143 | 2014-12-03T15 | 2251.2634 |
| 43144 | 2014-12-03T16 | 2225.4162 |
| 43145 | 2014-12-03T17 | 2202.6416 |
| 43146 | 2014-12-03T18 | 2210.2775 |
| 43147 | 2014-12-03T19 | 2227.2118 |
| 43148 | 2014-12-03T20 | 2219.8957 |
| 43149 | 2014-12-03T21 | 2098.5230 |
| 43150 | 2014-12-03T22 | 1997.6348 |
| 43151 | 2014-12-03T23 | 2006.3273 |
| 43152 | 2014-12-04T00 | 1832.2469 |
| 43153 | 2014-12-04T01 | 1514.4331 |
| 43154 | 2014-12-04T02 | 1401.7064 |
| 43155 | 2014-12-04T03 | 1400.3176 |
| 43156 | 2014-12-04T04 | 1432.4124 |
| 43157 | 2014-12-04T05 | 1837.4746 |
| 43158 | 2014-12-04T06 | 2107.8985 |
| 43159 | 2014-12-04T07 | 2248.0763 |
| 43160 | 2014-12-04T08 | 2251.9482 |
| 43161 | 2014-12-04T09 | 2252.5933 |
| 43162 | 2014-12-04T10 | 2257.7911 |
| 43163 | 2014-12-04T11 | 2380.5119 |
| 43164 | 2014-12-04T12 | 2330.8620 |
| 43165 | 2014-12-04T13 | 2258.8965 |
| 43166 | 2014-12-04T14 | 2263.5851 |
| 43167 | 2014-12-04T15 | 2265.1508 |
| 43168 | 2014-12-04T16 | 2248.8441 |
| 43169 | 2014-12-04T17 | 2228.7079 |
| 43170 | 2014-12-04T18 | 2221.5497 |
| 43171 | 2014-12-04T19 | 2227.3832 |
| 43172 | 2014-12-04T20 | 2266.5151 |
| 43173 | 2014-12-04T21 | 2161.2991 |
| 43174 | 2014-12-04T22 | 2015.1926 |
| 43175 | 2014-12-04T23 | 2074.0426 |
| 43176 | 2014-12-05T00 | 1934.9513 |
| 43177 | 2014-12-05T01 | 1478.2312 |
| 43178 | 2014-12-05T02 | 1402.5299 |
| 43179 | 2014-12-05T03 | 1491.8246 |
| 43180 | 2014-12-05T04 | 1637.9652 |
| 43181 | 2014-12-05T05 | 1859.2323 |
| 43182 | 2014-12-05T06 | 2134.6350 |
| 43183 | 2014-12-05T07 | 2215.8756 |
| 43184 | 2014-12-05T08 | 2240.6269 |
| 43185 | 2014-12-05T09 | 2243.5688 |
| 43186 | 2014-12-05T10 | 2246.1717 |
| 43187 | 2014-12-05T11 | 2246.5353 |
| 43188 | 2014-12-05T12 | 2261.5404 |
| 43189 | 2014-12-05T13 | 2256.0893 |
| 43190 | 2014-12-05T14 | 2247.8639 |
| 43191 | 2014-12-05T15 | 2247.8641 |
| 43192 | 2014-12-05T16 | 2234.2392 |
| 43193 | 2014-12-05T17 | 2210.0884 |
| 43194 | 2014-12-05T18 | 2014.6413 |
| 43195 | 2014-12-05T19 | 2027.7814 |
| 43196 | 2014-12-05T20 | 2056.1554 |
| 43197 | 2014-12-05T21 | 2004.5344 |
| 43198 | 2014-12-05T22 | 2001.2957 |
| 43199 | 2014-12-05T23 | 1998.7907 |
| 43200 | 2014-12-06T00 | 1813.5021 |
| 43201 | 2014-12-06T01 | 1492.4535 |
| 43202 | 2014-12-06T02 | 1405.1506 |
| 43203 | 2014-12-06T03 | 1399.1905 |
| 43204 | 2014-12-06T04 | 1398.8980 |
| 43205 | 2014-12-06T05 | 1599.1233 |
| 43206 | 2014-12-06T06 | 2002.8312 |
| 43207 | 2014-12-06T07 | 2002.3208 |
| 43208 | 2014-12-06T08 | 2103.2944 |
| 43209 | 2014-12-06T09 | 2224.3596 |
| 43210 | 2014-12-06T10 | 2217.3743 |
| 43211 | 2014-12-06T11 | 2212.0962 |
| 43212 | 2014-12-06T12 | 2285.6735 |
| 43213 | 2014-12-06T13 | 2298.6299 |
| 43214 | 2014-12-06T14 | 2303.1836 |
| 43215 | 2014-12-06T15 | 2297.2263 |
| 43216 | 2014-12-06T16 | 2254.6437 |
| 43217 | 2014-12-06T17 | 1965.6233 |
| 43218 | 2014-12-06T18 | 1876.8244 |
| 43219 | 2014-12-06T19 | 1883.3071 |
| 43220 | 2014-12-06T20 | 1889.6023 |
| 43221 | 2014-12-06T21 | 1882.4510 |
| 43222 | 2014-12-06T22 | 1883.3862 |
| 43223 | 2014-12-06T23 | 1884.2779 |
| 43224 | 2014-12-07T00 | 1711.2091 |
| 43225 | 2014-12-07T01 | 1337.0190 |
| 43226 | 2014-12-07T02 | 1142.4962 |
| 43227 | 2014-12-07T03 | 1040.7529 |
| 43228 | 2014-12-07T04 | 1016.3922 |
| 43229 | 2014-12-07T05 | 1060.9464 |
| 43230 | 2014-12-07T06 | 1284.4285 |
| 43231 | 2014-12-07T07 | 1682.1693 |
| 43232 | 2014-12-07T08 | 1879.2529 |
| 43233 | 2014-12-07T09 | 1878.7042 |
| 43234 | 2014-12-07T10 | 1882.3611 |
| 43235 | 2014-12-07T11 | 1882.0573 |
| 43236 | 2014-12-07T12 | 1878.9521 |
| 43237 | 2014-12-07T13 | 1879.8166 |
| 43238 | 2014-12-07T14 | 1889.7287 |
| 43239 | 2014-12-07T15 | 1953.6036 |
| 43240 | 2014-12-07T16 | 2155.9624 |
| 43241 | 2014-12-07T17 | 2163.9321 |
| 43242 | 2014-12-07T18 | 2140.7325 |
| 43243 | 2014-12-07T19 | 2176.3179 |
| 43244 | 2014-12-07T20 | 2179.4802 |
| 43245 | 2014-12-07T21 | 2093.5824 |
| 43246 | 2014-12-07T22 | 2003.4682 |
| 43247 | 2014-12-07T23 | 2000.0241 |
| 43248 | 2014-12-08T00 | 1803.3284 |
| 43249 | 2014-12-08T01 | 1499.1909 |
| 43250 | 2014-12-08T02 | 1409.2524 |
| 43251 | 2014-12-08T03 | 1403.2392 |
| 43252 | 2014-12-08T04 | 1411.0713 |
| 43253 | 2014-12-08T05 | 1719.8798 |
| 43254 | 2014-12-08T06 | 2103.3332 |
| 43255 | 2014-12-08T07 | 2222.2151 |
| 43256 | 2014-12-08T08 | 2239.5609 |
| 43257 | 2014-12-08T09 | 2261.0692 |
| 43258 | 2014-12-08T10 | 2247.7414 |
| 43259 | 2014-12-08T11 | 2238.6216 |
| 43260 | 2014-12-08T12 | 2242.1610 |
| 43261 | 2014-12-08T13 | 2234.5345 |
| 43262 | 2014-12-08T14 | 2225.2553 |
| 43263 | 2014-12-08T15 | 2209.0208 |
| 43264 | 2014-12-08T16 | 2243.6450 |
| 43265 | 2014-12-08T17 | 2146.9459 |
| 43266 | 2014-12-08T18 | 2050.4415 |
| 43267 | 2014-12-08T19 | 2209.1965 |
| 43268 | 2014-12-08T20 | 2225.1643 |
| 43269 | 2014-12-08T21 | 2057.0470 |
| 43270 | 2014-12-08T22 | 1990.7816 |
| 43271 | 2014-12-08T23 | 2005.0081 |
| 43272 | 2014-12-09T00 | 1800.0910 |
| 43273 | 2014-12-09T01 | 1498.6383 |
| 43274 | 2014-12-09T02 | 1404.6837 |
| 43275 | 2014-12-09T03 | 1397.2029 |
| 43276 | 2014-12-09T04 | 1410.3103 |
| 43277 | 2014-12-09T05 | 1720.4555 |
| 43278 | 2014-12-09T06 | 2101.5029 |
| 43279 | 2014-12-09T07 | 2228.4901 |
| 43280 | 2014-12-09T08 | 2226.6672 |
| 43281 | 2014-12-09T09 | 2229.5928 |
| 43282 | 2014-12-09T10 | 2231.1312 |
| 43283 | 2014-12-09T11 | 2330.8282 |
| 43284 | 2014-12-09T12 | 2246.1200 |
| 43285 | 2014-12-09T13 | 2252.2556 |
| 43286 | 2014-12-09T14 | 2288.2780 |
| 43287 | 2014-12-09T15 | 2236.3752 |
| 43288 | 2014-12-09T16 | 2232.3686 |
| 43289 | 2014-12-09T17 | 2229.6881 |
| 43290 | 2014-12-09T18 | 2233.1705 |
| 43291 | 2014-12-09T19 | 2222.8687 |
| 43292 | 2014-12-09T20 | 2205.7169 |
| 43293 | 2014-12-09T21 | 2012.1988 |
| 43294 | 2014-12-09T22 | 1998.3660 |
| 43295 | 2014-12-09T23 | 2016.2462 |
| 43296 | 2014-12-10T00 | 1825.3012 |
| 43297 | 2014-12-10T01 | 1478.1916 |
| 43298 | 2014-12-10T02 | 1410.8589 |
| 43299 | 2014-12-10T03 | 1408.9490 |
| 43300 | 2014-12-10T04 | 1529.2844 |
| 43301 | 2014-12-10T05 | 1793.0556 |
| 43302 | 2014-12-10T06 | 2111.3404 |
| 43303 | 2014-12-10T07 | 2247.3453 |
| 43304 | 2014-12-10T08 | 2311.1903 |
| 43305 | 2014-12-10T09 | 2322.4707 |
| 43306 | 2014-12-10T10 | 2298.7185 |
| 43307 | 2014-12-10T11 | 2227.3832 |
| 43308 | 2014-12-10T12 | 2234.3631 |
| 43309 | 2014-12-10T13 | 2262.1327 |
| 43310 | 2014-12-10T14 | 2273.3763 |
| 43311 | 2014-12-10T15 | 2222.7435 |
| 43312 | 2014-12-10T16 | 2196.1285 |
| 43313 | 2014-12-10T17 | 2187.5520 |
| 43314 | 2014-12-10T18 | 2196.2567 |
| 43315 | 2014-12-10T19 | 2234.2432 |
| 43316 | 2014-12-10T20 | 2227.0893 |
| 43317 | 2014-12-10T21 | 2096.7341 |
| 43318 | 2014-12-10T22 | 1999.5422 |
| 43319 | 2014-12-10T23 | 2006.0700 |
| 43320 | 2014-12-11T00 | 1812.8581 |
| 43321 | 2014-12-11T01 | 1480.5318 |
| 43322 | 2014-12-11T02 | 1401.0351 |
| 43323 | 2014-12-11T03 | 1397.2042 |
| 43324 | 2014-12-11T04 | 1400.2975 |
| 43325 | 2014-12-11T05 | 1702.6118 |
| 43326 | 2014-12-11T06 | 2036.9026 |
| 43327 | 2014-12-11T07 | 2192.4094 |
| 43328 | 2014-12-11T08 | 2222.3572 |
| 43329 | 2014-12-11T09 | 2217.1605 |
| 43330 | 2014-12-11T10 | 2215.5991 |
| 43331 | 2014-12-11T11 | 2222.9983 |
| 43332 | 2014-12-11T12 | 2231.9386 |
| 43333 | 2014-12-11T13 | 2171.6837 |
| 43334 | 2014-12-11T14 | 2197.6493 |
| 43335 | 2014-12-11T15 | 2044.8722 |
| 43336 | 2014-12-11T16 | 2038.0490 |
| 43337 | 2014-12-11T17 | 2190.4093 |
| 43338 | 2014-12-11T18 | 2020.2515 |
| 43339 | 2014-12-11T19 | 2177.1372 |
| 43340 | 2014-12-11T20 | 2177.5119 |
| 43341 | 2014-12-11T21 | 1997.4742 |
| 43342 | 2014-12-11T22 | 1998.1101 |
| 43343 | 2014-12-11T23 | 1999.4304 |
| 43344 | 2014-12-12T00 | 1806.3493 |
| 43345 | 2014-12-12T01 | 1471.1967 |
| 43346 | 2014-12-12T02 | 1267.2166 |
| 43347 | 2014-12-12T03 | 1109.9182 |
| 43348 | 2014-12-12T04 | 1297.5865 |
| 43349 | 2014-12-12T05 | 1709.0499 |
| 43350 | 2014-12-12T06 | 2001.8593 |
| 43351 | 2014-12-12T07 | 2013.0973 |
| 43352 | 2014-12-12T08 | 2004.0254 |
| 43353 | 2014-12-12T09 | 2002.8258 |
| 43354 | 2014-12-12T10 | 2050.2728 |
| 43355 | 2014-12-12T11 | 2133.3592 |
| 43356 | 2014-12-12T12 | 2142.5584 |
| 43357 | 2014-12-12T13 | 1999.1256 |
| 43358 | 2014-12-12T14 | 1999.6375 |
| 43359 | 2014-12-12T15 | 2011.4774 |
| 43360 | 2014-12-12T16 | 2165.7153 |
| 43361 | 2014-12-12T17 | 2025.0586 |
| 43362 | 2014-12-12T18 | 1998.4829 |
| 43363 | 2014-12-12T19 | 2000.7497 |
| 43364 | 2014-12-12T20 | 2020.8411 |
| 43365 | 2014-12-12T21 | 1994.8280 |
| 43366 | 2014-12-12T22 | 1994.3186 |
| 43367 | 2014-12-12T23 | 2000.0610 |
| 43368 | 2014-12-13T00 | 1799.2442 |
| 43369 | 2014-12-13T01 | 1488.1979 |
| 43370 | 2014-12-13T02 | 1402.4904 |
| 43371 | 2014-12-13T03 | 1395.4971 |
| 43372 | 2014-12-13T04 | 1392.2570 |
| 43373 | 2014-12-13T05 | 1578.3950 |
| 43374 | 2014-12-13T06 | 1756.1388 |
| 43375 | 2014-12-13T07 | 1799.1082 |
| 43376 | 2014-12-13T08 | 1794.1596 |
| 43377 | 2014-12-13T09 | 1804.7661 |
| 43378 | 2014-12-13T10 | 1880.5368 |
| 43379 | 2014-12-13T11 | 1796.5542 |
| 43380 | 2014-12-13T12 | 1689.1003 |
| 43381 | 2014-12-13T13 | 1705.9324 |
| 43382 | 2014-12-13T14 | 1705.2966 |
| 43383 | 2014-12-13T15 | 1782.3754 |
| 43384 | 2014-12-13T16 | 1922.0862 |
| 43385 | 2014-12-13T17 | 1978.1913 |
| 43386 | 2014-12-13T18 | 1962.0018 |
| 43387 | 2014-12-13T19 | 1935.8933 |
| 43388 | 2014-12-13T20 | 1943.2664 |
| 43389 | 2014-12-13T21 | 1816.5271 |
| 43390 | 2014-12-13T22 | 1813.8412 |
| 43391 | 2014-12-13T23 | 1824.9106 |
| 43392 | 2014-12-14T00 | 1698.8666 |
| 43393 | 2014-12-14T01 | 1462.5151 |
| 43394 | 2014-12-14T02 | 1395.8837 |
| 43395 | 2014-12-14T03 | 1358.8678 |
| 43396 | 2014-12-14T04 | 1369.0904 |
| 43397 | 2014-12-14T05 | 1458.2569 |
| 43398 | 2014-12-14T06 | 1606.9759 |
| 43399 | 2014-12-14T07 | 1815.0364 |
| 43400 | 2014-12-14T08 | 1810.4798 |
| 43401 | 2014-12-14T09 | 1819.7631 |
| 43402 | 2014-12-14T10 | 1820.1770 |
| 43403 | 2014-12-14T11 | 1821.4076 |
| 43404 | 2014-12-14T12 | 1819.1165 |
| 43405 | 2014-12-14T13 | 1826.5754 |
| 43406 | 2014-12-14T14 | 1825.3775 |
| 43407 | 2014-12-14T15 | 1823.5587 |
| 43408 | 2014-12-14T16 | 1843.2251 |
| 43409 | 2014-12-14T17 | 1913.0275 |
| 43410 | 2014-12-14T18 | 1950.5758 |
| 43411 | 2014-12-14T19 | 1863.4009 |
| 43412 | 2014-12-14T20 | 1993.6321 |
| 43413 | 2014-12-14T21 | 1891.5911 |
| 43414 | 2014-12-14T22 | 1832.7493 |
| 43415 | 2014-12-14T23 | 1836.6647 |
| 43416 | 2014-12-15T00 | 1698.4868 |
| 43417 | 2014-12-15T01 | 1458.1411 |
| 43418 | 2014-12-15T02 | 1395.9191 |
| 43419 | 2014-12-15T03 | 1380.5763 |
| 43420 | 2014-12-15T04 | 1404.9014 |
| 43421 | 2014-12-15T05 | 1630.0432 |
| 43422 | 2014-12-15T06 | 1816.6960 |
| 43423 | 2014-12-15T07 | 1830.7006 |
| 43424 | 2014-12-15T08 | 1906.9775 |
| 43425 | 2014-12-15T09 | 2006.0726 |
| 43426 | 2014-12-15T10 | 2020.1220 |
| 43427 | 2014-12-15T11 | 2015.4864 |
| 43428 | 2014-12-15T12 | 2023.3158 |
| 43429 | 2014-12-15T13 | 2046.1816 |
| 43430 | 2014-12-15T14 | 2106.9186 |
| 43431 | 2014-12-15T15 | 2096.9069 |
| 43432 | 2014-12-15T16 | 2099.1995 |
| 43433 | 2014-12-15T17 | 2210.5158 |
| 43434 | 2014-12-15T18 | 2223.5987 |
| 43435 | 2014-12-15T19 | 2227.5480 |
| 43436 | 2014-12-15T20 | 2222.4850 |
| 43437 | 2014-12-15T21 | 2107.8076 |
| 43438 | 2014-12-15T22 | 1992.9517 |
| 43439 | 2014-12-15T23 | 2003.8483 |
| 43440 | 2014-12-16T00 | 1795.3261 |
| 43441 | 2014-12-16T01 | 1467.0773 |
| 43442 | 2014-12-16T02 | 1396.7305 |
| 43443 | 2014-12-16T03 | 1397.8334 |
| 43444 | 2014-12-16T04 | 1403.2487 |
| 43445 | 2014-12-16T05 | 1674.4679 |
| 43446 | 2014-12-16T06 | 1990.0478 |
| 43447 | 2014-12-16T07 | 2001.4617 |
| 43448 | 2014-12-16T08 | 2000.8776 |
| 43449 | 2014-12-16T09 | 2043.6728 |
| 43450 | 2014-12-16T10 | 2062.4518 |
| 43451 | 2014-12-16T11 | 2065.2752 |
| 43452 | 2014-12-16T12 | 2199.4055 |
| 43453 | 2014-12-16T13 | 2215.9259 |
| 43454 | 2014-12-16T14 | 2246.0479 |
| 43455 | 2014-12-16T15 | 2242.0807 |
| 43456 | 2014-12-16T16 | 2242.4619 |
| 43457 | 2014-12-16T17 | 2215.2125 |
| 43458 | 2014-12-16T18 | 2179.6476 |
| 43459 | 2014-12-16T19 | 2219.2096 |
| 43460 | 2014-12-16T20 | 2224.6129 |
| 43461 | 2014-12-16T21 | 2194.6802 |
| 43462 | 2014-12-16T22 | 2065.4318 |
| 43463 | 2014-12-16T23 | 2155.5036 |
| 43464 | 2014-12-17T00 | 2147.3762 |
| 43465 | 2014-12-17T01 | 1754.4070 |
| 43466 | 2014-12-17T02 | 1567.0684 |
| 43467 | 2014-12-17T03 | 1578.6086 |
| 43468 | 2014-12-17T04 | 1700.8693 |
| 43469 | 2014-12-17T05 | 1770.4973 |
| 43470 | 2014-12-17T06 | 2078.3404 |
| 43471 | 2014-12-17T07 | 2227.0798 |
| 43472 | 2014-12-17T08 | 2237.6848 |
| 43473 | 2014-12-17T09 | 2223.3304 |
| 43474 | 2014-12-17T10 | 2236.1968 |
| 43475 | 2014-12-17T11 | 2234.1057 |
| 43476 | 2014-12-17T12 | 2226.1933 |
| 43477 | 2014-12-17T13 | 2231.4320 |
| 43478 | 2014-12-17T14 | 2229.5110 |
| 43479 | 2014-12-17T15 | 2236.9593 |
| 43480 | 2014-12-17T16 | 2231.2960 |
| 43481 | 2014-12-17T17 | 2233.0426 |
| 43482 | 2014-12-17T18 | 2173.1703 |
| 43483 | 2014-12-17T19 | 2017.3064 |
| 43484 | 2014-12-17T20 | 1984.7739 |
| 43485 | 2014-12-17T21 | 1973.7505 |
| 43486 | 2014-12-17T22 | 1952.2870 |
| 43487 | 2014-12-17T23 | 1902.7639 |
| 43488 | 2014-12-18T00 | 1677.1062 |
| 43489 | 2014-12-18T01 | 1442.6336 |
| 43490 | 2014-12-18T02 | 1400.6036 |
| 43491 | 2014-12-18T03 | 1400.2552 |
| 43492 | 2014-12-18T04 | 1400.4703 |
| 43493 | 2014-12-18T05 | 1702.8160 |
| 43494 | 2014-12-18T06 | 2048.5316 |
| 43495 | 2014-12-18T07 | 2227.2608 |
| 43496 | 2014-12-18T08 | 2215.1266 |
| 43497 | 2014-12-18T09 | 2224.8741 |
| 43498 | 2014-12-18T10 | 2245.4487 |
| 43499 | 2014-12-18T11 | 2235.8564 |
| 43500 | 2014-12-18T12 | 2226.4440 |
| 43501 | 2014-12-18T13 | 2232.5769 |
| 43502 | 2014-12-18T14 | 2222.1011 |
| 43503 | 2014-12-18T15 | 2222.9138 |
| 43504 | 2014-12-18T16 | 2210.8126 |
| 43505 | 2014-12-18T17 | 2202.6470 |
| 43506 | 2014-12-18T18 | 2095.5321 |
| 43507 | 2014-12-18T19 | 2109.3363 |
| 43508 | 2014-12-18T20 | 2204.6414 |
| 43509 | 2014-12-18T21 | 1996.0583 |
| 43510 | 2014-12-18T22 | 1999.3447 |
| 43511 | 2014-12-18T23 | 2004.8352 |
| 43512 | 2014-12-19T00 | 1813.7987 |
| 43513 | 2014-12-19T01 | 1495.6883 |
| 43514 | 2014-12-19T02 | 1396.6435 |
| 43515 | 2014-12-19T03 | 1394.6748 |
| 43516 | 2014-12-19T04 | 1398.6091 |
| 43517 | 2014-12-19T05 | 1708.3610 |
| 43518 | 2014-12-19T06 | 2006.6186 |
| 43519 | 2014-12-19T07 | 2025.4439 |
| 43520 | 2014-12-19T08 | 2128.2025 |
| 43521 | 2014-12-19T09 | 2011.3046 |
| 43522 | 2014-12-19T10 | 2005.6738 |
| 43523 | 2014-12-19T11 | 1997.9303 |
| 43524 | 2014-12-19T12 | 2002.8626 |
| 43525 | 2014-12-19T13 | 2011.4324 |
| 43526 | 2014-12-19T14 | 2012.5434 |
| 43527 | 2014-12-19T15 | 2018.8861 |
| 43528 | 2014-12-19T16 | 2011.1766 |
| 43529 | 2014-12-19T17 | 2014.7624 |
| 43530 | 2014-12-19T18 | 1999.0440 |
| 43531 | 2014-12-19T19 | 2015.0403 |
| 43532 | 2014-12-19T20 | 2013.9525 |
| 43533 | 2014-12-19T21 | 2002.9607 |
| 43534 | 2014-12-19T22 | 2006.1488 |
| 43535 | 2014-12-19T23 | 2002.2309 |
| 43536 | 2014-12-20T00 | 1801.1148 |
| 43537 | 2014-12-20T01 | 1483.9857 |
| 43538 | 2014-12-20T02 | 1395.4467 |
| 43539 | 2014-12-20T03 | 1404.7354 |
| 43540 | 2014-12-20T04 | 1386.3770 |
| 43541 | 2014-12-20T05 | 1557.0553 |
| 43542 | 2014-12-20T06 | 1893.2205 |
| 43543 | 2014-12-20T07 | 1997.4771 |
| 43544 | 2014-12-20T08 | 1990.5611 |
| 43545 | 2014-12-20T09 | 1992.8688 |
| 43546 | 2014-12-20T10 | 1998.5238 |
| 43547 | 2014-12-20T11 | 1998.2721 |
| 43548 | 2014-12-20T12 | 2004.5370 |
| 43549 | 2014-12-20T13 | 2005.6861 |
| 43550 | 2014-12-20T14 | 2001.5162 |
| 43551 | 2014-12-20T15 | 2000.3168 |
| 43552 | 2014-12-20T16 | 2021.0126 |
| 43553 | 2014-12-20T17 | 2191.3053 |
| 43554 | 2014-12-20T18 | 2073.2734 |
| 43555 | 2014-12-20T19 | 2099.9686 |
| 43556 | 2014-12-20T20 | 2071.9432 |
| 43557 | 2014-12-20T21 | 1997.2087 |
| 43558 | 2014-12-20T22 | 2005.7282 |
| 43559 | 2014-12-20T23 | 1988.5667 |
| 43560 | 2014-12-21T00 | 1768.6227 |
| 43561 | 2014-12-21T01 | 1435.8581 |
| 43562 | 2014-12-21T02 | 1257.5058 |
| 43563 | 2014-12-21T03 | 1037.2677 |
| 43564 | 2014-12-21T04 | 1076.9140 |
| 43565 | 2014-12-21T05 | 1063.9292 |
| 43566 | 2014-12-21T06 | 1174.8467 |
| 43567 | 2014-12-21T07 | 1679.0993 |
| 43568 | 2014-12-21T08 | 1986.0072 |
| 43569 | 2014-12-21T09 | 1998.6491 |
| 43570 | 2014-12-21T10 | 2001.4252 |
| 43571 | 2014-12-21T11 | 2005.3498 |
| 43572 | 2014-12-21T12 | 2060.4954 |
| 43573 | 2014-12-21T13 | 2219.7568 |
| 43574 | 2014-12-21T14 | 2223.1290 |
| 43575 | 2014-12-21T15 | 2210.0188 |
| 43576 | 2014-12-21T16 | 2099.4501 |
| 43577 | 2014-12-21T17 | 2201.3143 |
| 43578 | 2014-12-21T18 | 2067.1403 |
| 43579 | 2014-12-21T19 | 2094.8594 |
| 43580 | 2014-12-21T20 | 2218.0985 |
| 43581 | 2014-12-21T21 | 2106.3931 |
| 43582 | 2014-12-21T22 | 1995.8951 |
| 43583 | 2014-12-21T23 | 1995.7141 |
| 43584 | 2014-12-22T00 | 1792.7995 |
| 43585 | 2014-12-22T01 | 1450.0000 |
| 43586 | 2014-12-22T02 | 1413.6729 |
| 43587 | 2014-12-22T03 | 1410.8249 |
| 43588 | 2014-12-22T04 | 1405.9183 |
| 43589 | 2014-12-22T05 | 1812.1366 |
| 43590 | 2014-12-22T06 | 2139.1549 |
| 43591 | 2014-12-22T07 | 2145.0237 |
| 43592 | 2014-12-22T08 | 2146.6396 |
| 43593 | 2014-12-22T09 | 2120.5023 |
| 43594 | 2014-12-22T10 | 2123.2645 |
| 43595 | 2014-12-22T11 | 2124.1101 |
| 43596 | 2014-12-22T12 | 2133.2748 |
| 43597 | 2014-12-22T13 | 2172.6583 |
| 43598 | 2014-12-22T14 | 2130.4637 |
| 43599 | 2014-12-22T15 | 2128.0772 |
| 43600 | 2014-12-22T16 | 2140.4250 |
| 43601 | 2014-12-22T17 | 2116.6621 |
| 43602 | 2014-12-22T18 | 2122.6643 |
| 43603 | 2014-12-22T19 | 2118.1553 |
| 43604 | 2014-12-22T20 | 2108.3710 |
| 43605 | 2014-12-22T21 | 1951.3886 |
| 43606 | 2014-12-22T22 | 1939.4300 |
| 43607 | 2014-12-22T23 | 2093.2353 |
| 43608 | 2014-12-23T00 | 1885.2185 |
| 43609 | 2014-12-23T01 | 1576.8092 |
| 43610 | 2014-12-23T02 | 1422.7492 |
| 43611 | 2014-12-23T03 | 1419.5854 |
| 43612 | 2014-12-23T04 | 1408.3948 |
| 43613 | 2014-12-23T05 | 1635.1988 |
| 43614 | 2014-12-23T06 | 1914.5073 |
| 43615 | 2014-12-23T07 | 2073.6027 |
| 43616 | 2014-12-23T08 | 2123.8542 |
| 43617 | 2014-12-23T09 | 2121.6010 |
| 43618 | 2014-12-23T10 | 2118.4099 |
| 43619 | 2014-12-23T11 | 2117.7742 |
| 43620 | 2014-12-23T12 | 2121.1775 |
| 43621 | 2014-12-23T13 | 2120.4614 |
| 43622 | 2014-12-23T14 | 2177.7295 |
| 43623 | 2014-12-23T15 | 2208.2626 |
| 43624 | 2014-12-23T16 | 2233.7328 |
| 43625 | 2014-12-23T17 | 2259.6971 |
| 43626 | 2014-12-23T18 | 2207.7438 |
| 43627 | 2014-12-23T19 | 2209.9261 |
| 43628 | 2014-12-23T20 | 2207.9182 |
| 43629 | 2014-12-23T21 | 2119.2554 |
| 43630 | 2014-12-23T22 | 2045.1212 |
| 43631 | 2014-12-23T23 | 2120.0272 |
| 43632 | 2014-12-24T00 | 2088.2186 |
| 43633 | 2014-12-24T01 | 1883.3072 |
| 43634 | 2014-12-24T02 | 1590.6502 |
| 43635 | 2014-12-24T03 | 1598.2726 |
| 43636 | 2014-12-24T04 | 1595.8644 |
| 43637 | 2014-12-24T05 | 1822.4015 |
| 43638 | 2014-12-24T06 | 2056.3991 |
| 43639 | 2014-12-24T07 | 2069.5050 |
| 43640 | 2014-12-24T08 | 2102.0123 |
| 43641 | 2014-12-24T09 | 2214.7347 |
| 43642 | 2014-12-24T10 | 2219.6751 |
| 43643 | 2014-12-24T11 | 2221.0418 |
| 43644 | 2014-12-24T12 | 2182.0330 |
| 43645 | 2014-12-24T13 | 2082.9786 |
| 43646 | 2014-12-24T14 | 2075.9879 |
| 43647 | 2014-12-24T15 | 2172.9171 |
| 43648 | 2014-12-24T16 | 2223.6000 |
| 43649 | 2014-12-24T17 | 2103.5069 |
| 43650 | 2014-12-24T18 | 2096.3435 |
| 43651 | 2014-12-24T19 | 2116.4798 |
| 43652 | 2014-12-24T20 | 2120.2317 |
| 43653 | 2014-12-24T21 | 2126.9624 |
| 43654 | 2014-12-24T22 | 2138.6826 |
| 43655 | 2014-12-24T23 | 2121.9350 |
| 43656 | 2014-12-25T00 | 1865.8417 |
| 43657 | 2014-12-25T01 | 1507.0627 |
| 43658 | 2014-12-25T02 | 1318.5353 |
| 43659 | 2014-12-25T03 | 1111.8391 |
| 43660 | 2014-12-25T04 | 1053.6576 |
| 43661 | 2014-12-25T05 | 1117.2056 |
| 43662 | 2014-12-25T06 | 1494.4140 |
| 43663 | 2014-12-25T07 | 1959.9938 |
| 43664 | 2014-12-25T08 | 2111.6685 |
| 43665 | 2014-12-25T09 | 2108.4857 |
| 43666 | 2014-12-25T10 | 2116.2236 |
| 43667 | 2014-12-25T11 | 2119.7660 |
| 43668 | 2014-12-25T12 | 2096.2550 |
| 43669 | 2014-12-25T13 | 2090.1287 |
| 43670 | 2014-12-25T14 | 2134.5166 |
| 43671 | 2014-12-25T15 | 2115.0407 |
| 43672 | 2014-12-25T16 | 2123.3941 |
| 43673 | 2014-12-25T17 | 2086.7688 |
| 43674 | 2014-12-25T18 | 2040.3901 |
| 43675 | 2014-12-25T19 | 2134.0442 |
| 43676 | 2014-12-25T20 | 2141.8246 |
| 43677 | 2014-12-25T21 | 2122.9516 |
| 43678 | 2014-12-25T22 | 2062.4109 |
| 43679 | 2014-12-25T23 | 2046.4036 |
| 43680 | 2014-12-26T00 | 1830.7983 |
| 43681 | 2014-12-26T01 | 1368.4518 |
| 43682 | 2014-12-26T02 | 1067.6634 |
| 43683 | 2014-12-26T03 | 1021.2891 |
| 43684 | 2014-12-26T04 | 1047.2698 |
| 43685 | 2014-12-26T05 | 1083.2555 |
| 43686 | 2014-12-26T06 | 1162.6773 |
| 43687 | 2014-12-26T07 | 1309.7231 |
| 43688 | 2014-12-26T08 | 1574.2700 |
| 43689 | 2014-12-26T09 | 1790.0237 |
| 43690 | 2014-12-26T10 | 2045.7934 |
| 43691 | 2014-12-26T11 | 2126.2394 |
| 43692 | 2014-12-26T12 | 2121.7265 |
| 43693 | 2014-12-26T13 | 2128.3740 |
| 43694 | 2014-12-26T14 | 2127.7887 |
| 43695 | 2014-12-26T15 | 2130.1560 |
| 43696 | 2014-12-26T16 | 2129.3514 |
| 43697 | 2014-12-26T17 | 2121.0008 |
| 43698 | 2014-12-26T18 | 2122.1008 |
| 43699 | 2014-12-26T19 | 2133.0082 |
| 43700 | 2014-12-26T20 | 2133.3581 |
| 43701 | 2014-12-26T21 | 2125.5138 |
| 43702 | 2014-12-26T22 | 2128.7485 |
| 43703 | 2014-12-26T23 | 2120.5746 |
| 43704 | 2014-12-27T00 | 1879.0894 |
| 43705 | 2014-12-27T01 | 1524.4786 |
| 43706 | 2014-12-27T02 | 1278.9273 |
| 43707 | 2014-12-27T03 | 1121.3334 |
| 43708 | 2014-12-27T04 | 1069.4632 |
| 43709 | 2014-12-27T05 | 1053.4082 |
| 43710 | 2014-12-27T06 | 1253.6396 |
| 43711 | 2014-12-27T07 | 1879.4667 |
| 43712 | 2014-12-27T08 | 2051.3810 |
| 43713 | 2014-12-27T09 | 2052.2715 |
| 43714 | 2014-12-27T10 | 2048.3955 |
| 43715 | 2014-12-27T11 | 2053.7551 |
| 43716 | 2014-12-27T12 | 2056.6905 |
| 43717 | 2014-12-27T13 | 2061.8023 |
| 43718 | 2014-12-27T14 | 2044.6571 |
| 43719 | 2014-12-27T15 | 1993.3804 |
| 43720 | 2014-12-27T16 | 1992.9530 |
| 43721 | 2014-12-27T17 | 1967.6952 |
| 43722 | 2014-12-27T18 | 1937.6821 |
| 43723 | 2014-12-27T19 | 1947.9006 |
| 43724 | 2014-12-27T20 | 1938.6569 |
| 43725 | 2014-12-27T21 | 1935.8879 |
| 43726 | 2014-12-27T22 | 1936.6530 |
| 43727 | 2014-12-27T23 | 1940.4431 |
| 43728 | 2014-12-28T00 | 1750.4808 |
| 43729 | 2014-12-28T01 | 1480.4516 |
| 43730 | 2014-12-28T02 | 1404.4727 |
| 43731 | 2014-12-28T03 | 1368.3238 |
| 43732 | 2014-12-28T04 | 1312.9305 |
| 43733 | 2014-12-28T05 | 1255.5116 |
| 43734 | 2014-12-28T06 | 1433.6010 |
| 43735 | 2014-12-28T07 | 1949.9904 |
| 43736 | 2014-12-28T08 | 1999.8525 |
| 43737 | 2014-12-28T09 | 2000.9253 |
| 43738 | 2014-12-28T10 | 2000.7007 |
| 43739 | 2014-12-28T11 | 1994.5757 |
| 43740 | 2014-12-28T12 | 1997.2223 |
| 43741 | 2014-12-28T13 | 1998.1058 |
| 43742 | 2014-12-28T14 | 1999.0399 |
| 43743 | 2014-12-28T15 | 2002.2921 |
| 43744 | 2014-12-28T16 | 2030.2563 |
| 43745 | 2014-12-28T17 | 2088.5916 |
| 43746 | 2014-12-28T18 | 2091.1564 |
| 43747 | 2014-12-28T19 | 2062.2828 |
| 43748 | 2014-12-28T20 | 1929.9997 |
| 43749 | 2014-12-28T21 | 1701.4846 |
| 43750 | 2014-12-28T22 | 1689.2688 |
| 43751 | 2014-12-28T23 | 1690.7964 |
| 43752 | 2014-12-29T00 | 1431.3218 |
| 43753 | 2014-12-29T01 | 1144.1199 |
| 43754 | 2014-12-29T02 | 1051.3809 |
| 43755 | 2014-12-29T03 | 1045.9889 |
| 43756 | 2014-12-29T04 | 1052.6794 |
| 43757 | 2014-12-29T05 | 1353.6397 |
| 43758 | 2014-12-29T06 | 1617.4910 |
| 43759 | 2014-12-29T07 | 1650.6357 |
| 43760 | 2014-12-29T08 | 1653.2319 |
| 43761 | 2014-12-29T09 | 1657.1852 |
| 43762 | 2014-12-29T10 | 1652.0916 |
| 43763 | 2014-12-29T11 | 1657.5404 |
| 43764 | 2014-12-29T12 | 1655.8143 |
| 43765 | 2014-12-29T13 | 1655.0597 |
| 43766 | 2014-12-29T14 | 1677.4300 |
| 43767 | 2014-12-29T15 | 1743.6380 |
| 43768 | 2014-12-29T16 | 1867.8646 |
| 43769 | 2014-12-29T17 | 1812.4796 |
| 43770 | 2014-12-29T18 | 1698.2674 |
| 43771 | 2014-12-29T19 | 1656.4097 |
| 43772 | 2014-12-29T20 | 1708.3418 |
| 43773 | 2014-12-29T21 | 1652.5849 |
| 43774 | 2014-12-29T22 | 1659.6407 |
| 43775 | 2014-12-29T23 | 1658.0438 |
| 43776 | 2014-12-30T00 | 1438.5459 |
| 43777 | 2014-12-30T01 | 1142.0399 |
| 43778 | 2014-12-30T02 | 1046.9549 |
| 43779 | 2014-12-30T03 | 1027.3365 |
| 43780 | 2014-12-30T04 | 1052.6634 |
| 43781 | 2014-12-30T05 | 1350.6393 |
| 43782 | 2014-12-30T06 | 1615.1152 |
| 43783 | 2014-12-30T07 | 1651.8695 |
| 43784 | 2014-12-30T08 | 1653.2623 |
| 43785 | 2014-12-30T09 | 1658.6254 |
| 43786 | 2014-12-30T10 | 1650.3152 |
| 43787 | 2014-12-30T11 | 1652.2474 |
| 43788 | 2014-12-30T12 | 1654.3072 |
| 43789 | 2014-12-30T13 | 1656.3816 |
| 43790 | 2014-12-30T14 | 1713.4221 |
| 43791 | 2014-12-30T15 | 1838.0358 |
| 43792 | 2014-12-30T16 | 1882.9791 |
| 43793 | 2014-12-30T17 | 1874.0903 |
| 43794 | 2014-12-30T18 | 1827.1467 |
| 43795 | 2014-12-30T19 | 1767.7416 |
| 43796 | 2014-12-30T20 | 1780.3507 |
| 43797 | 2014-12-30T21 | 1776.8732 |
| 43798 | 2014-12-30T22 | 1763.7459 |
| 43799 | 2014-12-30T23 | 1716.7959 |
| 43800 | 2014-12-31T00 | 1559.9387 |
| 43801 | 2014-12-31T01 | 1260.5305 |
| 43802 | 2014-12-31T02 | 1204.0410 |
| 43803 | 2014-12-31T03 | 1195.4550 |
| 43804 | 2014-12-31T04 | 1067.5648 |
| 43805 | 2014-12-31T05 | 1351.4604 |
| 43806 | 2014-12-31T06 | 1619.0047 |
| 43807 | 2014-12-31T07 | 1720.3220 |
| 43808 | 2014-12-31T08 | 1834.5131 |
| 43809 | 2014-12-31T09 | 1897.7185 |
| 43810 | 2014-12-31T10 | 1905.9346 |
| 43811 | 2014-12-31T11 | 1911.4685 |
| 43812 | 2014-12-31T12 | 1916.5951 |
| 43813 | 2014-12-31T13 | 1897.8181 |
| 43814 | 2014-12-31T14 | 1825.7268 |
| 43815 | 2014-12-31T15 | 1795.4649 |
| 43816 | 2014-12-31T16 | 1787.5091 |
| 43817 | 2014-12-31T17 | 1844.6147 |
| 43818 | 2014-12-31T18 | 1744.9822 |
| 43819 | 2014-12-31T19 | 1803.3405 |
| 43820 | 2014-12-31T20 | 1800.9128 |
| 43821 | 2014-12-31T21 | 1672.4686 |
| 43822 | 2014-12-31T22 | 1715.7000 |
| 43823 | 2014-12-31T23 | 1899.1475 |
| 43824 | 2015-01-01T00 | 1735.5997 |
| 43825 | 2015-01-01T01 | 1394.6349 |
| 43826 | 2015-01-01T02 | 1249.6585 |
| 43827 | 2015-01-01T03 | 1061.3421 |
| 43828 | 2015-01-01T04 | 1136.9127 |
| 43829 | 2015-01-01T05 | 1524.5820 |
| 43830 | 2015-01-01T06 | 1596.1229 |
| 43831 | 2015-01-01T07 | 1708.9309 |
| 43832 | 2015-01-01T08 | 1739.8957 |
| 43833 | 2015-01-01T09 | 1751.0439 |
| 43834 | 2015-01-01T10 | 1819.9767 |
| 43835 | 2015-01-01T11 | 1863.9413 |
| 43836 | 2015-01-01T12 | 1863.5506 |
| 43837 | 2015-01-01T13 | 1869.1553 |
| 43838 | 2015-01-01T14 | 1895.8619 |
| 43839 | 2015-01-01T15 | 1925.0075 |
| 43840 | 2015-01-01T16 | 1925.7428 |
| 43841 | 2015-01-01T17 | 1920.6519 |
| 43842 | 2015-01-01T18 | 1911.1294 |
| 43843 | 2015-01-01T19 | 1900.2426 |
| 43844 | 2015-01-01T20 | 1911.4018 |
| 43845 | 2015-01-01T21 | 1828.0110 |
| 43846 | 2015-01-01T22 | 1894.6944 |
| 43847 | 2015-01-01T23 | 1877.3939 |
| 43848 | 2015-01-02T00 | 1742.9210 |
| 43849 | 2015-01-02T01 | 1384.6013 |
| 43850 | 2015-01-02T02 | 1345.5068 |
| 43851 | 2015-01-02T03 | 1350.1939 |
| 43852 | 2015-01-02T04 | 1344.8935 |
| 43853 | 2015-01-02T05 | 1527.7211 |
| 43854 | 2015-01-02T06 | 1754.1696 |
| 43855 | 2015-01-02T07 | 1848.5679 |
| 43856 | 2015-01-02T08 | 1911.1923 |
| 43857 | 2015-01-02T09 | 1934.2352 |
| 43858 | 2015-01-02T10 | 2121.8530 |
| 43859 | 2015-01-02T11 | 2247.5386 |
| 43860 | 2015-01-02T12 | 2320.6492 |
| 43861 | 2015-01-02T13 | 2386.8711 |
| 43862 | 2015-01-02T14 | 2571.1303 |
| 43863 | 2015-01-02T15 | 2584.0377 |
| 43864 | 2015-01-02T16 | 2595.1369 |
| 43865 | 2015-01-02T17 | 2579.8174 |
| 43866 | 2015-01-02T18 | 2498.2649 |
| 43867 | 2015-01-02T19 | 2444.9177 |
| 43868 | 2015-01-02T20 | 2378.5599 |
| 43869 | 2015-01-02T21 | 2459.8534 |
| 43870 | 2015-01-02T22 | 2429.2414 |
| 43871 | 2015-01-02T23 | 2477.5747 |
| 43872 | 2015-01-03T00 | 2296.3322 |
| 43873 | 2015-01-03T01 | 1821.4130 |
| 43874 | 2015-01-03T02 | 1795.7876 |
| 43875 | 2015-01-03T03 | 1734.8482 |
| 43876 | 2015-01-03T04 | 1683.9229 |
| 43877 | 2015-01-03T05 | 1969.8340 |
| 43878 | 2015-01-03T06 | 2129.9929 |
| 43879 | 2015-01-03T07 | 2281.8931 |
| 43880 | 2015-01-03T08 | 2336.7392 |
| 43881 | 2015-01-03T09 | 2345.3444 |
| 43882 | 2015-01-03T10 | 2350.3639 |
| 43883 | 2015-01-03T11 | 2406.7947 |
| 43884 | 2015-01-03T12 | 2493.7044 |
| 43885 | 2015-01-03T13 | 2503.8032 |
| 43886 | 2015-01-03T14 | 2494.0964 |
| 43887 | 2015-01-03T15 | 2494.2638 |
| 43888 | 2015-01-03T16 | 2475.9491 |
| 43889 | 2015-01-03T17 | 2465.5181 |
| 43890 | 2015-01-03T18 | 2437.6615 |
| 43891 | 2015-01-03T19 | 2463.9377 |
| 43892 | 2015-01-03T20 | 2501.5814 |
| 43893 | 2015-01-03T21 | 2534.8902 |
| 43894 | 2015-01-03T22 | 2416.1148 |
| 43895 | 2015-01-03T23 | 2278.8764 |
| 43896 | 2015-01-04T00 | 2161.2174 |
| 43897 | 2015-01-04T01 | 1676.3277 |
| 43898 | 2015-01-04T02 | 1601.3862 |
| 43899 | 2015-01-04T03 | 1593.0299 |
| 43900 | 2015-01-04T04 | 1604.0271 |
| 43901 | 2015-01-04T05 | 1731.2159 |
| 43902 | 2015-01-04T06 | 1870.2691 |
| 43903 | 2015-01-04T07 | 2109.7178 |
| 43904 | 2015-01-04T08 | 2176.7890 |
| 43905 | 2015-01-04T09 | 2324.3860 |
| 43906 | 2015-01-04T10 | 2333.3657 |
| 43907 | 2015-01-04T11 | 2392.1816 |
| 43908 | 2015-01-04T12 | 2536.8915 |
| 43909 | 2015-01-04T13 | 2574.5842 |
| 43910 | 2015-01-04T14 | 2239.9926 |
| 43911 | 2015-01-04T15 | 2267.7472 |
| 43912 | 2015-01-04T16 | 2263.8781 |
| 43913 | 2015-01-04T17 | 2253.8609 |
| 43914 | 2015-01-04T18 | 2255.9264 |
| 43915 | 2015-01-04T19 | 2245.8289 |
| 43916 | 2015-01-04T20 | 2213.5900 |
| 43917 | 2015-01-04T21 | 2069.8589 |
| 43918 | 2015-01-04T22 | 2058.7500 |
| 43919 | 2015-01-04T23 | 2035.6733 |
| 43920 | 2015-01-05T00 | 2009.5168 |
| 43921 | 2015-01-05T01 | 1710.8320 |
| 43922 | 2015-01-05T02 | 1690.6806 |
| 43923 | 2015-01-05T03 | 1695.0642 |
| 43924 | 2015-01-05T04 | 1697.4521 |
| 43925 | 2015-01-05T05 | 1801.9970 |
| 43926 | 2015-01-05T06 | 2166.4382 |
| 43927 | 2015-01-05T07 | 2320.8940 |
| 43928 | 2015-01-05T08 | 2456.4758 |
| 43929 | 2015-01-05T09 | 2464.5340 |
| 43930 | 2015-01-05T10 | 2487.4978 |
| 43931 | 2015-01-05T11 | 2535.4500 |
| 43932 | 2015-01-05T12 | 2597.9605 |
| 43933 | 2015-01-05T13 | 2594.6007 |
| 43934 | 2015-01-05T14 | 2599.4131 |
| 43935 | 2015-01-05T15 | 2584.2390 |
| 43936 | 2015-01-05T16 | 2512.5365 |
| 43937 | 2015-01-05T17 | 2483.1985 |
| 43938 | 2015-01-05T18 | 2371.6181 |
| 43939 | 2015-01-05T19 | 2280.7890 |
| 43940 | 2015-01-05T20 | 2286.7519 |
| 43941 | 2015-01-05T21 | 2251.6134 |
| 43942 | 2015-01-05T22 | 2178.3314 |
| 43943 | 2015-01-05T23 | 2127.4413 |
| 43944 | 2015-01-06T00 | 1989.6734 |
| 43945 | 2015-01-06T01 | 1613.1364 |
| 43946 | 2015-01-06T02 | 1585.9168 |
| 43947 | 2015-01-06T03 | 1582.9475 |
| 43948 | 2015-01-06T04 | 1583.8023 |
| 43949 | 2015-01-06T05 | 1855.0230 |
| 43950 | 2015-01-06T06 | 2151.2915 |
| 43951 | 2015-01-06T07 | 2245.5660 |
| 43952 | 2015-01-06T08 | 2349.0843 |
| 43953 | 2015-01-06T09 | 2353.5988 |
| 43954 | 2015-01-06T10 | 2354.9723 |
| 43955 | 2015-01-06T11 | 2394.4457 |
| 43956 | 2015-01-06T12 | 2386.3495 |
| 43957 | 2015-01-06T13 | 2396.7328 |
| 43958 | 2015-01-06T14 | 2386.1045 |
| 43959 | 2015-01-06T15 | 2387.8852 |
| 43960 | 2015-01-06T16 | 2454.4052 |
| 43961 | 2015-01-06T17 | 2386.3170 |
| 43962 | 2015-01-06T18 | 2363.2728 |
| 43963 | 2015-01-06T19 | 2371.5732 |
| 43964 | 2015-01-06T20 | 2369.9653 |
| 43965 | 2015-01-06T21 | 2306.4703 |
| 43966 | 2015-01-06T22 | 2256.0364 |
| 43967 | 2015-01-06T23 | 2331.1603 |
| 43968 | 2015-01-07T00 | 2289.8166 |
| 43969 | 2015-01-07T01 | 1968.8074 |
| 43970 | 2015-01-07T02 | 1952.6287 |
| 43971 | 2015-01-07T03 | 1943.4148 |
| 43972 | 2015-01-07T04 | 1916.5111 |
| 43973 | 2015-01-07T05 | 2149.5326 |
| 43974 | 2015-01-07T06 | 2279.1256 |
| 43975 | 2015-01-07T07 | 2280.1467 |
| 43976 | 2015-01-07T08 | 2329.2095 |
| 43977 | 2015-01-07T09 | 2356.2792 |
| 43978 | 2015-01-07T10 | 2364.7254 |
| 43979 | 2015-01-07T11 | 2357.7347 |
| 43980 | 2015-01-07T12 | 2387.9344 |
| 43981 | 2015-01-07T13 | 2399.9416 |
| 43982 | 2015-01-07T14 | 2351.4397 |
| 43983 | 2015-01-07T15 | 2418.5477 |
| 43984 | 2015-01-07T16 | 2431.6252 |
| 43985 | 2015-01-07T17 | 2406.2448 |
| 43986 | 2015-01-07T18 | 2430.3371 |
| 43987 | 2015-01-07T19 | 2360.2027 |
| 43988 | 2015-01-07T20 | 2349.1278 |
| 43989 | 2015-01-07T21 | 2337.7986 |
| 43990 | 2015-01-07T22 | 2304.2156 |
| 43991 | 2015-01-07T23 | 2325.4112 |
| 43992 | 2015-01-08T00 | 2227.9443 |
| 43993 | 2015-01-08T01 | 1757.0740 |
| 43994 | 2015-01-08T02 | 1669.8624 |
| 43995 | 2015-01-08T03 | 1637.2899 |
| 43996 | 2015-01-08T04 | 1686.8117 |
| 43997 | 2015-01-08T05 | 1990.5663 |
| 43998 | 2015-01-08T06 | 2227.4692 |
| 43999 | 2015-01-08T07 | 2258.7266 |
| 44000 | 2015-01-08T08 | 2262.5169 |
| 44001 | 2015-01-08T09 | 2286.4867 |
| 44002 | 2015-01-08T10 | 2458.7535 |
| 44003 | 2015-01-08T11 | 2490.3445 |
| 44004 | 2015-01-08T12 | 2501.3295 |
| 44005 | 2015-01-08T13 | 2500.8176 |
| 44006 | 2015-01-08T14 | 2503.9733 |
| 44007 | 2015-01-08T15 | 2506.3107 |
| 44008 | 2015-01-08T16 | 2438.2660 |
| 44009 | 2015-01-08T17 | 2403.0021 |
| 44010 | 2015-01-08T18 | 2390.6501 |
| 44011 | 2015-01-08T19 | 2396.1461 |
| 44012 | 2015-01-08T20 | 2397.9323 |
| 44013 | 2015-01-08T21 | 2388.6953 |
| 44014 | 2015-01-08T22 | 2357.6094 |
| 44015 | 2015-01-08T23 | 2281.2452 |
| 44016 | 2015-01-09T00 | 2200.0088 |
| 44017 | 2015-01-09T01 | 1844.9664 |
| 44018 | 2015-01-09T02 | 1797.5479 |
| 44019 | 2015-01-09T03 | 1828.8748 |
| 44020 | 2015-01-09T04 | 1836.2100 |
| 44021 | 2015-01-09T05 | 2198.4702 |
| 44022 | 2015-01-09T06 | 2395.7650 |
| 44023 | 2015-01-09T07 | 2475.5747 |
| 44024 | 2015-01-09T08 | 2496.3086 |
| 44025 | 2015-01-09T09 | 2504.3612 |
| 44026 | 2015-01-09T10 | 2496.9471 |
| 44027 | 2015-01-09T11 | 2560.0922 |
| 44028 | 2015-01-09T12 | 2511.2145 |
| 44029 | 2015-01-09T13 | 2531.1875 |
| 44030 | 2015-01-09T14 | 2521.5623 |
| 44031 | 2015-01-09T15 | 2552.9137 |
| 44032 | 2015-01-09T16 | 2581.2208 |
| 44033 | 2015-01-09T17 | 2501.7119 |
| 44034 | 2015-01-09T18 | 2326.2293 |
| 44035 | 2015-01-09T19 | 2333.2499 |
| 44036 | 2015-01-09T20 | 2326.1408 |
| 44037 | 2015-01-09T21 | 2319.4415 |
| 44038 | 2015-01-09T22 | 2288.1895 |
| 44039 | 2015-01-09T23 | 2076.7257 |
| 44040 | 2015-01-10T00 | 2119.9770 |
| 44041 | 2015-01-10T01 | 1775.2253 |
| 44042 | 2015-01-10T02 | 1600.5365 |
| 44043 | 2015-01-10T03 | 1608.1984 |
| 44044 | 2015-01-10T04 | 1600.7423 |
| 44045 | 2015-01-10T05 | 1863.0714 |
| 44046 | 2015-01-10T06 | 2064.6216 |
| 44047 | 2015-01-10T07 | 2118.1106 |
| 44048 | 2015-01-10T08 | 2258.7796 |
| 44049 | 2015-01-10T09 | 2320.9837 |
| 44050 | 2015-01-10T10 | 2317.1190 |
| 44051 | 2015-01-10T11 | 2313.3682 |
| 44052 | 2015-01-10T12 | 2321.0751 |
| 44053 | 2015-01-10T13 | 2325.1143 |
| 44054 | 2015-01-10T14 | 2330.6102 |
| 44055 | 2015-01-10T15 | 2323.8388 |
| 44056 | 2015-01-10T16 | 2332.7641 |
| 44057 | 2015-01-10T17 | 2326.3913 |
| 44058 | 2015-01-10T18 | 2315.5275 |
| 44059 | 2015-01-10T19 | 2328.9453 |
| 44060 | 2015-01-10T20 | 2315.8718 |
| 44061 | 2015-01-10T21 | 2167.3845 |
| 44062 | 2015-01-10T22 | 2149.0248 |
| 44063 | 2015-01-10T23 | 2145.3218 |
| 44064 | 2015-01-11T00 | 2050.8172 |
| 44065 | 2015-01-11T01 | 1716.6125 |
| 44066 | 2015-01-11T02 | 1594.3166 |
| 44067 | 2015-01-11T03 | 1596.4416 |
| 44068 | 2015-01-11T04 | 1593.6329 |
| 44069 | 2015-01-11T05 | 1813.3306 |
| 44070 | 2015-01-11T06 | 1962.4580 |
| 44071 | 2015-01-11T07 | 2117.8888 |
| 44072 | 2015-01-11T08 | 2251.4499 |
| 44073 | 2015-01-11T09 | 2325.9706 |
| 44074 | 2015-01-11T10 | 2251.5289 |
| 44075 | 2015-01-11T11 | 2315.9659 |
| 44076 | 2015-01-11T12 | 2322.0553 |
| 44077 | 2015-01-11T13 | 2301.2261 |
| 44078 | 2015-01-11T14 | 2151.2043 |
| 44079 | 2015-01-11T15 | 2087.0656 |
| 44080 | 2015-01-11T16 | 2078.8835 |
| 44081 | 2015-01-11T17 | 2075.3996 |
| 44082 | 2015-01-11T18 | 2066.1939 |
| 44083 | 2015-01-11T19 | 2075.9061 |
| 44084 | 2015-01-11T20 | 2085.5787 |
| 44085 | 2015-01-11T21 | 2072.8825 |
| 44086 | 2015-01-11T22 | 1968.0888 |
| 44087 | 2015-01-11T23 | 1986.7491 |
| 44088 | 2015-01-12T00 | 1935.9218 |
| 44089 | 2015-01-12T01 | 1588.3930 |
| 44090 | 2015-01-12T02 | 1518.7338 |
| 44091 | 2015-01-12T03 | 1453.7029 |
| 44092 | 2015-01-12T04 | 1563.7003 |
| 44093 | 2015-01-12T05 | 1956.5440 |
| 44094 | 2015-01-12T06 | 2224.4957 |
| 44095 | 2015-01-12T07 | 2398.7041 |
| 44096 | 2015-01-12T08 | 2428.2162 |
| 44097 | 2015-01-12T09 | 2422.3786 |
| 44098 | 2015-01-12T10 | 2440.5586 |
| 44099 | 2015-01-12T11 | 2453.0343 |
| 44100 | 2015-01-12T12 | 2439.2856 |
| 44101 | 2015-01-12T13 | 2420.7177 |
| 44102 | 2015-01-12T14 | 2180.5394 |
| 44103 | 2015-01-12T15 | 2110.1926 |
| 44104 | 2015-01-12T16 | 2157.9254 |
| 44105 | 2015-01-12T17 | 2161.8805 |
| 44106 | 2015-01-12T18 | 2149.0328 |
| 44107 | 2015-01-12T19 | 2149.0261 |
| 44108 | 2015-01-12T20 | 2162.0996 |
| 44109 | 2015-01-12T21 | 2082.4285 |
| 44110 | 2015-01-12T22 | 2078.1577 |
| 44111 | 2015-01-12T23 | 2084.1205 |
| 44112 | 2015-01-13T00 | 2009.1996 |
| 44113 | 2015-01-13T01 | 1674.8083 |
| 44114 | 2015-01-13T02 | 1577.3673 |
| 44115 | 2015-01-13T03 | 1620.7286 |
| 44116 | 2015-01-13T04 | 1693.7940 |
| 44117 | 2015-01-13T05 | 1966.8077 |
| 44118 | 2015-01-13T06 | 2114.9561 |
| 44119 | 2015-01-13T07 | 2131.2341 |
| 44120 | 2015-01-13T08 | 2325.8657 |
| 44121 | 2015-01-13T09 | 2462.6293 |
| 44122 | 2015-01-13T10 | 2437.3743 |
| 44123 | 2015-01-13T11 | 2436.3804 |
| 44124 | 2015-01-13T12 | 2439.7200 |
| 44125 | 2015-01-13T13 | 2443.5985 |
| 44126 | 2015-01-13T14 | 2468.0789 |
| 44127 | 2015-01-13T15 | 2491.1094 |
| 44128 | 2015-01-13T16 | 2427.4007 |
| 44129 | 2015-01-13T17 | 2411.0573 |
| 44130 | 2015-01-13T18 | 2324.5644 |
| 44131 | 2015-01-13T19 | 2328.4852 |
| 44132 | 2015-01-13T20 | 2329.2380 |
| 44133 | 2015-01-13T21 | 2313.2404 |
| 44134 | 2015-01-13T22 | 2277.2930 |
| 44135 | 2015-01-13T23 | 2246.3311 |
| 44136 | 2015-01-14T00 | 2218.5695 |
| 44137 | 2015-01-14T01 | 1755.1177 |
| 44138 | 2015-01-14T02 | 1598.9642 |
| 44139 | 2015-01-14T03 | 1598.0629 |
| 44140 | 2015-01-14T04 | 1606.2490 |
| 44141 | 2015-01-14T05 | 1916.6938 |
| 44142 | 2015-01-14T06 | 2253.5301 |
| 44143 | 2015-01-14T07 | 2375.6135 |
| 44144 | 2015-01-14T08 | 2398.7055 |
| 44145 | 2015-01-14T09 | 2394.2415 |
| 44146 | 2015-01-14T10 | 2391.8998 |
| 44147 | 2015-01-14T11 | 2380.9980 |
| 44148 | 2015-01-14T12 | 2381.0279 |
| 44149 | 2015-01-14T13 | 2398.3693 |
| 44150 | 2015-01-14T14 | 2389.6248 |
| 44151 | 2015-01-14T15 | 2345.0803 |
| 44152 | 2015-01-14T16 | 2384.7363 |
| 44153 | 2015-01-14T17 | 2344.1056 |
| 44154 | 2015-01-14T18 | 2339.0426 |
| 44155 | 2015-01-14T19 | 2377.9102 |
| 44156 | 2015-01-14T20 | 2425.2279 |
| 44157 | 2015-01-14T21 | 2337.0456 |
| 44158 | 2015-01-14T22 | 2276.4464 |
| 44159 | 2015-01-14T23 | 2329.2529 |
| 44160 | 2015-01-15T00 | 2233.6063 |
| 44161 | 2015-01-15T01 | 1714.9596 |
| 44162 | 2015-01-15T02 | 1595.5497 |
| 44163 | 2015-01-15T03 | 1427.9361 |
| 44164 | 2015-01-15T04 | 1436.3374 |
| 44165 | 2015-01-15T05 | 1912.4160 |
| 44166 | 2015-01-15T06 | 2277.2481 |
| 44167 | 2015-01-15T07 | 2378.3064 |
| 44168 | 2015-01-15T08 | 2400.4494 |
| 44169 | 2015-01-15T09 | 2401.7740 |
| 44170 | 2015-01-15T10 | 2407.2619 |
| 44171 | 2015-01-15T11 | 2406.4980 |
| 44172 | 2015-01-15T12 | 2400.2709 |
| 44173 | 2015-01-15T13 | 2409.9844 |
| 44174 | 2015-01-15T14 | 2390.9088 |
| 44175 | 2015-01-15T15 | 2386.2269 |
| 44176 | 2015-01-15T16 | 2412.7017 |
| 44177 | 2015-01-15T17 | 2382.3470 |
| 44178 | 2015-01-15T18 | 2334.3132 |
| 44179 | 2015-01-15T19 | 2411.0940 |
| 44180 | 2015-01-15T20 | 2401.8041 |
| 44181 | 2015-01-15T21 | 2386.4979 |
| 44182 | 2015-01-15T22 | 2357.6105 |
| 44183 | 2015-01-15T23 | 2351.1358 |
| 44184 | 2015-01-16T00 | 2193.8320 |
| 44185 | 2015-01-16T01 | 1691.7536 |
| 44186 | 2015-01-16T02 | 1602.3256 |
| 44187 | 2015-01-16T03 | 1556.8933 |
| 44188 | 2015-01-16T04 | 1549.6929 |
| 44189 | 2015-01-16T05 | 1882.4535 |
| 44190 | 2015-01-16T06 | 2188.9244 |
| 44191 | 2015-01-16T07 | 2318.7810 |
| 44192 | 2015-01-16T08 | 2312.6782 |
| 44193 | 2015-01-16T09 | 2312.5217 |
| 44194 | 2015-01-16T10 | 2315.0795 |
| 44195 | 2015-01-16T11 | 2318.1904 |
| 44196 | 2015-01-16T12 | 2324.9838 |
| 44197 | 2015-01-16T13 | 2325.5433 |
| 44198 | 2015-01-16T14 | 2353.5495 |
| 44199 | 2015-01-16T15 | 2373.5212 |
| 44200 | 2015-01-16T16 | 2384.3944 |
| 44201 | 2015-01-16T17 | 2379.6229 |
| 44202 | 2015-01-16T18 | 2283.7201 |
| 44203 | 2015-01-16T19 | 2329.1167 |
| 44204 | 2015-01-16T20 | 2368.9223 |
| 44205 | 2015-01-16T21 | 2320.5524 |
| 44206 | 2015-01-16T22 | 2255.2321 |
| 44207 | 2015-01-16T23 | 2148.6845 |
| 44208 | 2015-01-17T00 | 2009.2161 |
| 44209 | 2015-01-17T01 | 1631.2794 |
| 44210 | 2015-01-17T02 | 1432.5363 |
| 44211 | 2015-01-17T03 | 1111.0223 |
| 44212 | 2015-01-17T04 | 1083.0868 |
| 44213 | 2015-01-17T05 | 1095.8972 |
| 44214 | 2015-01-17T06 | 1462.9373 |
| 44215 | 2015-01-17T07 | 2090.8938 |
| 44216 | 2015-01-17T08 | 2119.6408 |
| 44217 | 2015-01-17T09 | 2120.9680 |
| 44218 | 2015-01-17T10 | 2129.3407 |
| 44219 | 2015-01-17T11 | 2155.7120 |
| 44220 | 2015-01-17T12 | 2271.8856 |
| 44221 | 2015-01-17T13 | 2327.9732 |
| 44222 | 2015-01-17T14 | 2333.0214 |
| 44223 | 2015-01-17T15 | 2382.9093 |
| 44224 | 2015-01-17T16 | 2401.2443 |
| 44225 | 2015-01-17T17 | 2376.4753 |
| 44226 | 2015-01-17T18 | 2356.2790 |
| 44227 | 2015-01-17T19 | 2348.2783 |
| 44228 | 2015-01-17T20 | 2382.4451 |
| 44229 | 2015-01-17T21 | 2346.4117 |
| 44230 | 2015-01-17T22 | 2311.9199 |
| 44231 | 2015-01-17T23 | 2301.9108 |
| 44232 | 2015-01-18T00 | 2104.8275 |
| 44233 | 2015-01-18T01 | 1703.6357 |
| 44234 | 2015-01-18T02 | 1591.5365 |
| 44235 | 2015-01-18T03 | 1546.8871 |
| 44236 | 2015-01-18T04 | 1554.4115 |
| 44237 | 2015-01-18T05 | 1555.4297 |
| 44238 | 2015-01-18T06 | 1660.4920 |
| 44239 | 2015-01-18T07 | 2082.2544 |
| 44240 | 2015-01-18T08 | 2145.9986 |
| 44241 | 2015-01-18T09 | 2309.2746 |
| 44242 | 2015-01-18T10 | 2331.8383 |
| 44243 | 2015-01-18T11 | 2328.9494 |
| 44244 | 2015-01-18T12 | 2335.7644 |
| 44245 | 2015-01-18T13 | 2332.3936 |
| 44246 | 2015-01-18T14 | 2328.9929 |
| 44247 | 2015-01-18T15 | 2380.9843 |
| 44248 | 2015-01-18T16 | 2507.1738 |
| 44249 | 2015-01-18T17 | 2496.6981 |
| 44250 | 2015-01-18T18 | 2448.6520 |
| 44251 | 2015-01-18T19 | 2469.9075 |
| 44252 | 2015-01-18T20 | 2469.0564 |
| 44253 | 2015-01-18T21 | 2370.0863 |
| 44254 | 2015-01-18T22 | 2296.9747 |
| 44255 | 2015-01-18T23 | 2225.9839 |
| 44256 | 2015-01-19T00 | 2208.6481 |
| 44257 | 2015-01-19T01 | 1730.8118 |
| 44258 | 2015-01-19T02 | 1603.2608 |
| 44259 | 2015-01-19T03 | 1594.4063 |
| 44260 | 2015-01-19T04 | 1605.0959 |
| 44261 | 2015-01-19T05 | 1916.1355 |
| 44262 | 2015-01-19T06 | 2295.0089 |
| 44263 | 2015-01-19T07 | 2329.5484 |
| 44264 | 2015-01-19T08 | 2368.6882 |
| 44265 | 2015-01-19T09 | 2315.5425 |
| 44266 | 2015-01-19T10 | 2324.9821 |
| 44267 | 2015-01-19T11 | 2319.9644 |
| 44268 | 2015-01-19T12 | 2331.7634 |
| 44269 | 2015-01-19T13 | 2334.1537 |
| 44270 | 2015-01-19T14 | 2336.9094 |
| 44271 | 2015-01-19T15 | 2323.2452 |
| 44272 | 2015-01-19T16 | 2324.9877 |
| 44273 | 2015-01-19T17 | 2322.0130 |
| 44274 | 2015-01-19T18 | 2328.6486 |
| 44275 | 2015-01-19T19 | 2318.7825 |
| 44276 | 2015-01-19T20 | 2315.8352 |
| 44277 | 2015-01-19T21 | 2313.9592 |
| 44278 | 2015-01-19T22 | 2230.3266 |
| 44279 | 2015-01-19T23 | 2220.9658 |
| 44280 | 2015-01-20T00 | 2031.2773 |
| 44281 | 2015-01-20T01 | 1623.0607 |
| 44282 | 2015-01-20T02 | 1457.0342 |
| 44283 | 2015-01-20T03 | 1272.0794 |
| 44284 | 2015-01-20T04 | 1347.6662 |
| 44285 | 2015-01-20T05 | 1814.0957 |
| 44286 | 2015-01-20T06 | 2110.1329 |
| 44287 | 2015-01-20T07 | 2119.8995 |
| 44288 | 2015-01-20T08 | 2255.8281 |
| 44289 | 2015-01-20T09 | 2322.5971 |
| 44290 | 2015-01-20T10 | 2326.4349 |
| 44291 | 2015-01-20T11 | 2384.8301 |
| 44292 | 2015-01-20T12 | 2400.6563 |
| 44293 | 2015-01-20T13 | 2413.0897 |
| 44294 | 2015-01-20T14 | 2405.1259 |
| 44295 | 2015-01-20T15 | 2400.1977 |
| 44296 | 2015-01-20T16 | 2401.3874 |
| 44297 | 2015-01-20T17 | 2387.8172 |
| 44298 | 2015-01-20T18 | 2309.9134 |
| 44299 | 2015-01-20T19 | 2133.2725 |
| 44300 | 2015-01-20T20 | 2201.2379 |
| 44301 | 2015-01-20T21 | 2114.9562 |
| 44302 | 2015-01-20T22 | 2150.2215 |
| 44303 | 2015-01-20T23 | 2196.9361 |
| 44304 | 2015-01-21T00 | 2174.4540 |
| 44305 | 2015-01-21T01 | 1684.8963 |
| 44306 | 2015-01-21T02 | 1572.3887 |
| 44307 | 2015-01-21T03 | 1506.8024 |
| 44308 | 2015-01-21T04 | 1573.1469 |
| 44309 | 2015-01-21T05 | 1885.0835 |
| 44310 | 2015-01-21T06 | 2186.1620 |
| 44311 | 2015-01-21T07 | 2319.4075 |
| 44312 | 2015-01-21T08 | 2332.2765 |
| 44313 | 2015-01-21T09 | 2394.8308 |
| 44314 | 2015-01-21T10 | 2401.8080 |
| 44315 | 2015-01-21T11 | 2404.0639 |
| 44316 | 2015-01-21T12 | 2409.3992 |
| 44317 | 2015-01-21T13 | 2416.4524 |
| 44318 | 2015-01-21T14 | 2416.2046 |
| 44319 | 2015-01-21T15 | 2442.6443 |
| 44320 | 2015-01-21T16 | 2443.5020 |
| 44321 | 2015-01-21T17 | 2435.5364 |
| 44322 | 2015-01-21T18 | 2390.6964 |
| 44323 | 2015-01-21T19 | 2314.6046 |
| 44324 | 2015-01-21T20 | 2315.5439 |
| 44325 | 2015-01-21T21 | 2182.0342 |
| 44326 | 2015-01-21T22 | 2047.3702 |
| 44327 | 2015-01-21T23 | 2031.4502 |
| 44328 | 2015-01-22T00 | 1939.0436 |
| 44329 | 2015-01-22T01 | 1617.7391 |
| 44330 | 2015-01-22T02 | 1503.0657 |
| 44331 | 2015-01-22T03 | 1511.8370 |
| 44332 | 2015-01-22T04 | 1614.8857 |
| 44333 | 2015-01-22T05 | 1947.6817 |
| 44334 | 2015-01-22T06 | 2257.0629 |
| 44335 | 2015-01-22T07 | 2324.8202 |
| 44336 | 2015-01-22T08 | 2419.0132 |
| 44337 | 2015-01-22T09 | 2446.3524 |
| 44338 | 2015-01-22T10 | 2442.0056 |
| 44339 | 2015-01-22T11 | 2459.2203 |
| 44340 | 2015-01-22T12 | 2506.2738 |
| 44341 | 2015-01-22T13 | 2523.6833 |
| 44342 | 2015-01-22T14 | 2541.6591 |
| 44343 | 2015-01-22T15 | 2537.6131 |
| 44344 | 2015-01-22T16 | 2523.0950 |
| 44345 | 2015-01-22T17 | 2476.3398 |
| 44346 | 2015-01-22T18 | 2424.2587 |
| 44347 | 2015-01-22T19 | 2373.8847 |
| 44348 | 2015-01-22T20 | 2382.6776 |
| 44349 | 2015-01-22T21 | 2332.6141 |
| 44350 | 2015-01-22T22 | 2317.5328 |
| 44351 | 2015-01-22T23 | 2320.5646 |
| 44352 | 2015-01-23T00 | 2242.6242 |
| 44353 | 2015-01-23T01 | 1846.6750 |
| 44354 | 2015-01-23T02 | 1728.8894 |
| 44355 | 2015-01-23T03 | 1609.8635 |
| 44356 | 2015-01-23T04 | 1680.6880 |
| 44357 | 2015-01-23T05 | 2178.0262 |
| 44358 | 2015-01-23T06 | 2301.9437 |
| 44359 | 2015-01-23T07 | 2470.8056 |
| 44360 | 2015-01-23T08 | 2491.5819 |
| 44361 | 2015-01-23T09 | 2501.1184 |
| 44362 | 2015-01-23T10 | 2627.3146 |
| 44363 | 2015-01-23T11 | 2631.3035 |
| 44364 | 2015-01-23T12 | 2632.9237 |
| 44365 | 2015-01-23T13 | 2637.9417 |
| 44366 | 2015-01-23T14 | 2636.8795 |
| 44367 | 2015-01-23T15 | 2579.4363 |
| 44368 | 2015-01-23T16 | 2500.5221 |
| 44369 | 2015-01-23T17 | 2504.4838 |
| 44370 | 2015-01-23T18 | 2454.1480 |
| 44371 | 2015-01-23T19 | 2475.0956 |
| 44372 | 2015-01-23T20 | 2478.7141 |
| 44373 | 2015-01-23T21 | 2402.4928 |
| 44374 | 2015-01-23T22 | 2320.0867 |
| 44375 | 2015-01-23T23 | 2315.2360 |
| 44376 | 2015-01-24T00 | 2247.7512 |
| 44377 | 2015-01-24T01 | 1845.5667 |
| 44378 | 2015-01-24T02 | 1748.6852 |
| 44379 | 2015-01-24T03 | 1606.8876 |
| 44380 | 2015-01-24T04 | 1617.0135 |
| 44381 | 2015-01-24T05 | 1887.9781 |
| 44382 | 2015-01-24T06 | 2129.3829 |
| 44383 | 2015-01-24T07 | 2285.1795 |
| 44384 | 2015-01-24T08 | 2348.7969 |
| 44385 | 2015-01-24T09 | 2474.5496 |
| 44386 | 2015-01-24T10 | 2471.9441 |
| 44387 | 2015-01-24T11 | 2474.6625 |
| 44388 | 2015-01-24T12 | 2467.4256 |
| 44389 | 2015-01-24T13 | 2422.5461 |
| 44390 | 2015-01-24T14 | 2438.8199 |
| 44391 | 2015-01-24T15 | 2492.6846 |
| 44392 | 2015-01-24T16 | 2629.1757 |
| 44393 | 2015-01-24T17 | 2619.8447 |
| 44394 | 2015-01-24T18 | 2552.1745 |
| 44395 | 2015-01-24T19 | 2476.3685 |
| 44396 | 2015-01-24T20 | 2482.4633 |
| 44397 | 2015-01-24T21 | 2434.1232 |
| 44398 | 2015-01-24T22 | 2304.7059 |
| 44399 | 2015-01-24T23 | 2304.1995 |
| 44400 | 2015-01-25T00 | 2163.4760 |
| 44401 | 2015-01-25T01 | 1678.9319 |
| 44402 | 2015-01-25T02 | 1593.1266 |
| 44403 | 2015-01-25T03 | 1592.3997 |
| 44404 | 2015-01-25T04 | 1599.6776 |
| 44405 | 2015-01-25T05 | 1711.0388 |
| 44406 | 2015-01-25T06 | 1832.5369 |
| 44407 | 2015-01-25T07 | 2109.5815 |
| 44408 | 2015-01-25T08 | 2155.6658 |
| 44409 | 2015-01-25T09 | 2303.2724 |
| 44410 | 2015-01-25T10 | 2321.3732 |
| 44411 | 2015-01-25T11 | 2332.1882 |
| 44412 | 2015-01-25T12 | 2331.4639 |
| 44413 | 2015-01-25T13 | 2418.5830 |
| 44414 | 2015-01-25T14 | 2406.1496 |
| 44415 | 2015-01-25T15 | 2437.8412 |
| 44416 | 2015-01-25T16 | 2474.1207 |
| 44417 | 2015-01-25T17 | 2443.7984 |
| 44418 | 2015-01-25T18 | 2380.5118 |
| 44419 | 2015-01-25T19 | 2380.3907 |
| 44420 | 2015-01-25T20 | 2341.8498 |
| 44421 | 2015-01-25T21 | 2307.6139 |
| 44422 | 2015-01-25T22 | 2288.5028 |
| 44423 | 2015-01-25T23 | 2274.1441 |
| 44424 | 2015-01-26T00 | 2211.5014 |
| 44425 | 2015-01-26T01 | 1664.1147 |
| 44426 | 2015-01-26T02 | 1529.0463 |
| 44427 | 2015-01-26T03 | 1523.2890 |
| 44428 | 2015-01-26T04 | 1525.2506 |
| 44429 | 2015-01-26T05 | 1688.2261 |
| 44430 | 2015-01-26T06 | 1866.0134 |
| 44431 | 2015-01-26T07 | 1912.3344 |
| 44432 | 2015-01-26T08 | 1943.9283 |
| 44433 | 2015-01-26T09 | 2070.7572 |
| 44434 | 2015-01-26T10 | 2074.4562 |
| 44435 | 2015-01-26T11 | 2058.7120 |
| 44436 | 2015-01-26T12 | 2071.9868 |
| 44437 | 2015-01-26T13 | 2049.6301 |
| 44438 | 2015-01-26T14 | 2066.3275 |
| 44439 | 2015-01-26T15 | 2055.5562 |
| 44440 | 2015-01-26T16 | 2059.0861 |
| 44441 | 2015-01-26T17 | 2036.8152 |
| 44442 | 2015-01-26T18 | 1998.9213 |
| 44443 | 2015-01-26T19 | 2057.1340 |
| 44444 | 2015-01-26T20 | 2075.4868 |
| 44445 | 2015-01-26T21 | 2018.5878 |
| 44446 | 2015-01-26T22 | 1960.0756 |
| 44447 | 2015-01-26T23 | 2117.9296 |
| 44448 | 2015-01-27T00 | 2038.9474 |
| 44449 | 2015-01-27T01 | 1626.7216 |
| 44450 | 2015-01-27T02 | 1501.3038 |
| 44451 | 2015-01-27T03 | 1382.0698 |
| 44452 | 2015-01-27T04 | 1431.6363 |
| 44453 | 2015-01-27T05 | 1848.0402 |
| 44454 | 2015-01-27T06 | 2279.8539 |
| 44455 | 2015-01-27T07 | 2325.9748 |
| 44456 | 2015-01-27T08 | 2312.4711 |
| 44457 | 2015-01-27T09 | 2320.0052 |
| 44458 | 2015-01-27T10 | 2335.5479 |
| 44459 | 2015-01-27T11 | 2322.8122 |
| 44460 | 2015-01-27T12 | 2481.3621 |
| 44461 | 2015-01-27T13 | 2476.5904 |
| 44462 | 2015-01-27T14 | 2481.0596 |
| 44463 | 2015-01-27T15 | 2476.6774 |
| 44464 | 2015-01-27T16 | 2487.2731 |
| 44465 | 2015-01-27T17 | 2419.1439 |
| 44466 | 2015-01-27T18 | 2329.8042 |
| 44467 | 2015-01-27T19 | 2322.0513 |
| 44468 | 2015-01-27T20 | 2329.9297 |
| 44469 | 2015-01-27T21 | 2269.0227 |
| 44470 | 2015-01-27T22 | 2117.3455 |
| 44471 | 2015-01-27T23 | 2144.4725 |
| 44472 | 2015-01-28T00 | 2059.1202 |
| 44473 | 2015-01-28T01 | 1596.3135 |
| 44474 | 2015-01-28T02 | 1364.3595 |
| 44475 | 2015-01-28T03 | 1218.6697 |
| 44476 | 2015-01-28T04 | 1257.0034 |
| 44477 | 2015-01-28T05 | 1743.4859 |
| 44478 | 2015-01-28T06 | 2230.8345 |
| 44479 | 2015-01-28T07 | 2312.4235 |
| 44480 | 2015-01-28T08 | 2307.5743 |
| 44481 | 2015-01-28T09 | 2321.7124 |
| 44482 | 2015-01-28T10 | 2322.6898 |
| 44483 | 2015-01-28T11 | 2303.2329 |
| 44484 | 2015-01-28T12 | 2317.1938 |
| 44485 | 2015-01-28T13 | 2287.4340 |
| 44486 | 2015-01-28T14 | 2309.6124 |
| 44487 | 2015-01-28T15 | 2322.4759 |
| 44488 | 2015-01-28T16 | 2326.8624 |
| 44489 | 2015-01-28T17 | 2314.2654 |
| 44490 | 2015-01-28T18 | 2320.2270 |
| 44491 | 2015-01-28T19 | 2328.1788 |
| 44492 | 2015-01-28T20 | 2259.7039 |
| 44493 | 2015-01-28T21 | 2128.5442 |
| 44494 | 2015-01-28T22 | 2154.7386 |
| 44495 | 2015-01-28T23 | 2168.3607 |
| 44496 | 2015-01-29T00 | 2045.1254 |
| 44497 | 2015-01-29T01 | 1588.4705 |
| 44498 | 2015-01-29T02 | 1313.7257 |
| 44499 | 2015-01-29T03 | 1100.5859 |
| 44500 | 2015-01-29T04 | 1179.1621 |
| 44501 | 2015-01-29T05 | 1738.4736 |
| 44502 | 2015-01-29T06 | 2222.4879 |
| 44503 | 2015-01-29T07 | 2311.1560 |
| 44504 | 2015-01-29T08 | 2300.9717 |
| 44505 | 2015-01-29T09 | 2306.2157 |
| 44506 | 2015-01-29T10 | 2320.5115 |
| 44507 | 2015-01-29T11 | 2314.2219 |
| 44508 | 2015-01-29T12 | 2323.2875 |
| 44509 | 2015-01-29T13 | 2312.2603 |
| 44510 | 2015-01-29T14 | 2314.5173 |
| 44511 | 2015-01-29T15 | 2184.3324 |
| 44512 | 2015-01-29T16 | 2180.7519 |
| 44513 | 2015-01-29T17 | 2312.3826 |
| 44514 | 2015-01-29T18 | 2315.1571 |
| 44515 | 2015-01-29T19 | 2327.4589 |
| 44516 | 2015-01-29T20 | 2294.1115 |
| 44517 | 2015-01-29T21 | 2122.9204 |
| 44518 | 2015-01-29T22 | 2124.4478 |
| 44519 | 2015-01-29T23 | 2141.5236 |
| 44520 | 2015-01-30T00 | 2038.4450 |
| 44521 | 2015-01-30T01 | 1523.0726 |
| 44522 | 2015-01-30T02 | 1125.2418 |
| 44523 | 2015-01-30T03 | 1026.5347 |
| 44524 | 2015-01-30T04 | 1092.4557 |
| 44525 | 2015-01-30T05 | 1555.2271 |
| 44526 | 2015-01-30T06 | 2188.3281 |
| 44527 | 2015-01-30T07 | 2306.9345 |
| 44528 | 2015-01-30T08 | 2302.8462 |
| 44529 | 2015-01-30T09 | 2323.3692 |
| 44530 | 2015-01-30T10 | 2284.8351 |
| 44531 | 2015-01-30T11 | 2298.5810 |
| 44532 | 2015-01-30T12 | 2295.1286 |
| 44533 | 2015-01-30T13 | 2242.7658 |
| 44534 | 2015-01-30T14 | 2231.4758 |
| 44535 | 2015-01-30T15 | 2327.0286 |
| 44536 | 2015-01-30T16 | 2321.5815 |
| 44537 | 2015-01-30T17 | 2301.5705 |
| 44538 | 2015-01-30T18 | 2179.1864 |
| 44539 | 2015-01-30T19 | 2175.8592 |
| 44540 | 2015-01-30T20 | 2116.6621 |
| 44541 | 2015-01-30T21 | 1957.4809 |
| 44542 | 2015-01-30T22 | 1925.4570 |
| 44543 | 2015-01-30T23 | 1916.9470 |
| 44544 | 2015-01-31T00 | 1842.6330 |
| 44545 | 2015-01-31T01 | 1479.8199 |
| 44546 | 2015-01-31T02 | 1095.0165 |
| 44547 | 2015-01-31T03 | 1043.3899 |
| 44548 | 2015-01-31T04 | 1049.6659 |
| 44549 | 2015-01-31T05 | 1226.2212 |
| 44550 | 2015-01-31T06 | 1559.9619 |
| 44551 | 2015-01-31T07 | 1899.4831 |
| 44552 | 2015-01-31T08 | 1918.8515 |
| 44553 | 2015-01-31T09 | 1927.1138 |
| 44554 | 2015-01-31T10 | 1955.1787 |
| 44555 | 2015-01-31T11 | 1954.5919 |
| 44556 | 2015-01-31T12 | 1923.0733 |
| 44557 | 2015-01-31T13 | 1927.5018 |
| 44558 | 2015-01-31T14 | 1975.9168 |
| 44559 | 2015-01-31T15 | 2078.9679 |
| 44560 | 2015-01-31T16 | 2066.1545 |
| 44561 | 2015-01-31T17 | 2028.3327 |
| 44562 | 2015-01-31T18 | 2025.8685 |
| 44563 | 2015-01-31T19 | 2039.9670 |
| 44564 | 2015-01-31T20 | 2032.3991 |
| 44565 | 2015-01-31T21 | 2092.9113 |
| 44566 | 2015-01-31T22 | 2124.6630 |
| 44567 | 2015-01-31T23 | 2098.0915 |
| 44568 | 2015-02-01T00 | 1872.2770 |
| 44569 | 2015-02-01T01 | 1397.2818 |
| 44570 | 2015-02-01T02 | 1070.8151 |
| 44571 | 2015-02-01T03 | 1072.3113 |
| 44572 | 2015-02-01T04 | 1077.3430 |
| 44573 | 2015-02-01T05 | 1084.4534 |
| 44574 | 2015-02-01T06 | 1117.9612 |
| 44575 | 2015-02-01T07 | 1395.6169 |
| 44576 | 2015-02-01T08 | 1941.4219 |
| 44577 | 2015-02-01T09 | 2119.7279 |
| 44578 | 2015-02-01T10 | 2118.1515 |
| 44579 | 2015-02-01T11 | 2122.4139 |
| 44580 | 2015-02-01T12 | 2120.8334 |
| 44581 | 2015-02-01T13 | 2016.7651 |
| 44582 | 2015-02-01T14 | 2000.8682 |
| 44583 | 2015-02-01T15 | 2000.4515 |
| 44584 | 2015-02-01T16 | 2120.0342 |
| 44585 | 2015-02-01T17 | 2177.0516 |
| 44586 | 2015-02-01T18 | 2296.2421 |
| 44587 | 2015-02-01T19 | 2249.5726 |
| 44588 | 2015-02-01T20 | 2258.2241 |
| 44589 | 2015-02-01T21 | 2116.6621 |
| 44590 | 2015-02-01T22 | 2107.9301 |
| 44591 | 2015-02-01T23 | 2080.3035 |
| 44592 | 2015-02-02T00 | 1859.3249 |
| 44593 | 2015-02-02T01 | 1383.7279 |
| 44594 | 2015-02-02T02 | 1049.8674 |
| 44595 | 2015-02-02T03 | 1049.1472 |
| 44596 | 2015-02-02T04 | 1097.0517 |
| 44597 | 2015-02-02T05 | 1614.3369 |
| 44598 | 2015-02-02T06 | 2196.3397 |
| 44599 | 2015-02-02T07 | 2313.3724 |
| 44600 | 2015-02-02T08 | 2314.2942 |
| 44601 | 2015-02-02T09 | 2323.4613 |
| 44602 | 2015-02-02T10 | 2322.5509 |
| 44603 | 2015-02-02T11 | 2323.1553 |
| 44604 | 2015-02-02T12 | 2324.8148 |
| 44605 | 2015-02-02T13 | 2326.8256 |
| 44606 | 2015-02-02T14 | 2356.1184 |
| 44607 | 2015-02-02T15 | 2327.9257 |
| 44608 | 2015-02-02T16 | 2326.1803 |
| 44609 | 2015-02-02T17 | 2316.2654 |
| 44610 | 2015-02-02T18 | 2295.0006 |
| 44611 | 2015-02-02T19 | 2317.2496 |
| 44612 | 2015-02-02T20 | 2313.4038 |
| 44613 | 2015-02-02T21 | 2285.7664 |
| 44614 | 2015-02-02T22 | 2122.4154 |
| 44615 | 2015-02-02T23 | 2114.3940 |
| 44616 | 2015-02-03T00 | 2030.6470 |
| 44617 | 2015-02-03T01 | 1582.2246 |
| 44618 | 2015-02-03T02 | 1210.2931 |
| 44619 | 2015-02-03T03 | 1092.9567 |
| 44620 | 2015-02-03T04 | 1264.7117 |
| 44621 | 2015-02-03T05 | 1770.5367 |
| 44622 | 2015-02-03T06 | 2210.7759 |
| 44623 | 2015-02-03T07 | 2303.3160 |
| 44624 | 2015-02-03T08 | 2382.8998 |
| 44625 | 2015-02-03T09 | 2481.3129 |
| 44626 | 2015-02-03T10 | 2478.1287 |
| 44627 | 2015-02-03T11 | 2481.6588 |
| 44628 | 2015-02-03T12 | 2485.5197 |
| 44629 | 2015-02-03T13 | 2516.4068 |
| 44630 | 2015-02-03T14 | 2581.2223 |
| 44631 | 2015-02-03T15 | 2525.7255 |
| 44632 | 2015-02-03T16 | 2526.6661 |
| 44633 | 2015-02-03T17 | 2549.9608 |
| 44634 | 2015-02-03T18 | 2477.2656 |
| 44635 | 2015-02-03T19 | 2479.0980 |
| 44636 | 2015-02-03T20 | 2402.7080 |
| 44637 | 2015-02-03T21 | 2268.2180 |
| 44638 | 2015-02-03T22 | 2264.0086 |
| 44639 | 2015-02-03T23 | 2276.8194 |
| 44640 | 2015-02-04T00 | 2174.7535 |
| 44641 | 2015-02-04T01 | 1756.5689 |
| 44642 | 2015-02-04T02 | 1638.0945 |
| 44643 | 2015-02-04T03 | 1478.0636 |
| 44644 | 2015-02-04T04 | 1527.9258 |
| 44645 | 2015-02-04T05 | 1777.5589 |
| 44646 | 2015-02-04T06 | 2192.4205 |
| 44647 | 2015-02-04T07 | 2348.0321 |
| 44648 | 2015-02-04T08 | 2284.7945 |
| 44649 | 2015-02-04T09 | 2282.5822 |
| 44650 | 2015-02-04T10 | 2298.5947 |
| 44651 | 2015-02-04T11 | 2428.6802 |
| 44652 | 2015-02-04T12 | 2416.1136 |
| 44653 | 2015-02-04T13 | 2287.3523 |
| 44654 | 2015-02-04T14 | 2364.7579 |
| 44655 | 2015-02-04T15 | 2445.7984 |
| 44656 | 2015-02-04T16 | 2441.6667 |
| 44657 | 2015-02-04T17 | 2390.7304 |
| 44658 | 2015-02-04T18 | 2373.5700 |
| 44659 | 2015-02-04T19 | 2441.6270 |
| 44660 | 2015-02-04T20 | 2438.1707 |
| 44661 | 2015-02-04T21 | 2270.5312 |
| 44662 | 2015-02-04T22 | 2227.2976 |
| 44663 | 2015-02-04T23 | 2280.7850 |
| 44664 | 2015-02-05T00 | 2153.1594 |
| 44665 | 2015-02-05T01 | 1785.6184 |
| 44666 | 2015-02-05T02 | 1671.6147 |
| 44667 | 2015-02-05T03 | 1642.3435 |
| 44668 | 2015-02-05T04 | 1710.6699 |
| 44669 | 2015-02-05T05 | 1885.6841 |
| 44670 | 2015-02-05T06 | 2390.0185 |
| 44671 | 2015-02-05T07 | 2471.2699 |
| 44672 | 2015-02-05T08 | 2468.8332 |
| 44673 | 2015-02-05T09 | 2484.1636 |
| 44674 | 2015-02-05T10 | 2485.0624 |
| 44675 | 2015-02-05T11 | 2486.4331 |
| 44676 | 2015-02-05T12 | 2478.8393 |
| 44677 | 2015-02-05T13 | 2487.1901 |
| 44678 | 2015-02-05T14 | 2488.5487 |
| 44679 | 2015-02-05T15 | 2485.5291 |
| 44680 | 2015-02-05T16 | 2475.2685 |
| 44681 | 2015-02-05T17 | 2480.2905 |
| 44682 | 2015-02-05T18 | 2473.6935 |
| 44683 | 2015-02-05T19 | 2483.7895 |
| 44684 | 2015-02-05T20 | 2446.9449 |
| 44685 | 2015-02-05T21 | 2325.7625 |
| 44686 | 2015-02-05T22 | 2282.9564 |
| 44687 | 2015-02-05T23 | 2300.4693 |
| 44688 | 2015-02-06T00 | 2181.5674 |
| 44689 | 2015-02-06T01 | 1825.9410 |
| 44690 | 2015-02-06T02 | 1678.3317 |
| 44691 | 2015-02-06T03 | 1682.8487 |
| 44692 | 2015-02-06T04 | 1710.6155 |
| 44693 | 2015-02-06T05 | 1885.2687 |
| 44694 | 2015-02-06T06 | 2265.4913 |
| 44695 | 2015-02-06T07 | 2440.3039 |
| 44696 | 2015-02-06T08 | 2441.7470 |
| 44697 | 2015-02-06T09 | 2436.6814 |
| 44698 | 2015-02-06T10 | 2447.2306 |
| 44699 | 2015-02-06T11 | 2437.7922 |
| 44700 | 2015-02-06T12 | 2445.9264 |
| 44701 | 2015-02-06T13 | 2450.3156 |
| 44702 | 2015-02-06T14 | 2454.8381 |
| 44703 | 2015-02-06T15 | 2446.0572 |
| 44704 | 2015-02-06T16 | 2443.6706 |
| 44705 | 2015-02-06T17 | 2448.0598 |
| 44706 | 2015-02-06T18 | 2433.5364 |
| 44707 | 2015-02-06T19 | 2440.1324 |
| 44708 | 2015-02-06T20 | 2403.6746 |
| 44709 | 2015-02-06T21 | 2346.5304 |
| 44710 | 2015-02-06T22 | 2344.8763 |
| 44711 | 2015-02-06T23 | 2311.7824 |
| 44712 | 2015-02-07T00 | 2194.2950 |
| 44713 | 2015-02-07T01 | 1815.5427 |
| 44714 | 2015-02-07T02 | 1691.1995 |
| 44715 | 2015-02-07T03 | 1668.7068 |
| 44716 | 2015-02-07T04 | 1665.9106 |
| 44717 | 2015-02-07T05 | 1733.9073 |
| 44718 | 2015-02-07T06 | 1983.8795 |
| 44719 | 2015-02-07T07 | 2074.8430 |
| 44720 | 2015-02-07T08 | 2154.6080 |
| 44721 | 2015-02-07T09 | 2288.4483 |
| 44722 | 2015-02-07T10 | 2289.9840 |
| 44723 | 2015-02-07T11 | 2288.8365 |
| 44724 | 2015-02-07T12 | 2333.0512 |
| 44725 | 2015-02-07T13 | 2354.8498 |
| 44726 | 2015-02-07T14 | 2355.2268 |
| 44727 | 2015-02-07T15 | 2365.8278 |
| 44728 | 2015-02-07T16 | 2400.1076 |
| 44729 | 2015-02-07T17 | 2441.1971 |
| 44730 | 2015-02-07T18 | 2424.0341 |
| 44731 | 2015-02-07T19 | 2276.7362 |
| 44732 | 2015-02-07T20 | 2055.3874 |
| 44733 | 2015-02-07T21 | 2032.4237 |
| 44734 | 2015-02-07T22 | 2032.8579 |
| 44735 | 2015-02-07T23 | 2030.9030 |
| 44736 | 2015-02-08T00 | 1940.5083 |
| 44737 | 2015-02-08T01 | 1719.7776 |
| 44738 | 2015-02-08T02 | 1604.9597 |
| 44739 | 2015-02-08T03 | 1587.5830 |
| 44740 | 2015-02-08T04 | 1589.7041 |
| 44741 | 2015-02-08T05 | 1596.7004 |
| 44742 | 2015-02-08T06 | 1791.3237 |
| 44743 | 2015-02-08T07 | 1909.5383 |
| 44744 | 2015-02-08T08 | 2087.6522 |
| 44745 | 2015-02-08T09 | 2165.6787 |
| 44746 | 2015-02-08T10 | 2276.6995 |
| 44747 | 2015-02-08T11 | 2284.9999 |
| 44748 | 2015-02-08T12 | 2287.7009 |
| 44749 | 2015-02-08T13 | 2424.3839 |
| 44750 | 2015-02-08T14 | 2452.4341 |
| 44751 | 2015-02-08T15 | 2536.5852 |
| 44752 | 2015-02-08T16 | 2601.5017 |
| 44753 | 2015-02-08T17 | 2596.2997 |
| 44754 | 2015-02-08T18 | 2585.6971 |
| 44755 | 2015-02-08T19 | 2481.5758 |
| 44756 | 2015-02-08T20 | 2435.4098 |
| 44757 | 2015-02-08T21 | 2367.8634 |
| 44758 | 2015-02-08T22 | 2274.7324 |
| 44759 | 2015-02-08T23 | 2231.1640 |
| 44760 | 2015-02-09T00 | 2038.4858 |
| 44761 | 2015-02-09T01 | 1568.9797 |
| 44762 | 2015-02-09T02 | 1413.6757 |
| 44763 | 2015-02-09T03 | 1351.8485 |
| 44764 | 2015-02-09T04 | 1440.1531 |
| 44765 | 2015-02-09T05 | 1775.7387 |
| 44766 | 2015-02-09T06 | 2095.0255 |
| 44767 | 2015-02-09T07 | 2284.6104 |
| 44768 | 2015-02-09T08 | 2320.2965 |
| 44769 | 2015-02-09T09 | 2390.6079 |
| 44770 | 2015-02-09T10 | 2436.3383 |
| 44771 | 2015-02-09T11 | 2385.7151 |
| 44772 | 2015-02-09T12 | 2380.6508 |
| 44773 | 2015-02-09T13 | 2362.1277 |
| 44774 | 2015-02-09T14 | 2486.9871 |
| 44775 | 2015-02-09T15 | 2475.5692 |
| 44776 | 2015-02-09T16 | 2495.7177 |
| 44777 | 2015-02-09T17 | 2487.8775 |
| 44778 | 2015-02-09T18 | 2376.2943 |
| 44779 | 2015-02-09T19 | 2317.5358 |
| 44780 | 2015-02-09T20 | 2292.1540 |
| 44781 | 2015-02-09T21 | 2271.3289 |
| 44782 | 2015-02-09T22 | 2272.5256 |
| 44783 | 2015-02-09T23 | 2272.4398 |
| 44784 | 2015-02-10T00 | 2127.1800 |
| 44785 | 2015-02-10T01 | 1753.3765 |
| 44786 | 2015-02-10T02 | 1688.5625 |
| 44787 | 2015-02-10T03 | 1681.4043 |
| 44788 | 2015-02-10T04 | 1643.9362 |
| 44789 | 2015-02-10T05 | 1775.2226 |
| 44790 | 2015-02-10T06 | 2216.6992 |
| 44791 | 2015-02-10T07 | 2446.0967 |
| 44792 | 2015-02-10T08 | 2455.4220 |
| 44793 | 2015-02-10T09 | 2468.8331 |
| 44794 | 2015-02-10T10 | 2464.8865 |
| 44795 | 2015-02-10T11 | 2468.8374 |
| 44796 | 2015-02-10T12 | 2338.4832 |
| 44797 | 2015-02-10T13 | 2285.8536 |
| 44798 | 2015-02-10T14 | 2207.7481 |
| 44799 | 2015-02-10T15 | 2217.5432 |
| 44800 | 2015-02-10T16 | 2166.3227 |
| 44801 | 2015-02-10T17 | 2118.7000 |
| 44802 | 2015-02-10T18 | 2102.0231 |
| 44803 | 2015-02-10T19 | 2084.5089 |
| 44804 | 2015-02-10T20 | 2061.7017 |
| 44805 | 2015-02-10T21 | 1889.7063 |
| 44806 | 2015-02-10T22 | 1748.5579 |
| 44807 | 2015-02-10T23 | 1748.0465 |
| 44808 | 2015-02-11T00 | 1654.9294 |
| 44809 | 2015-02-11T01 | 1393.0288 |
| 44810 | 2015-02-11T02 | 1292.1136 |
| 44811 | 2015-02-11T03 | 1266.9716 |
| 44812 | 2015-02-11T04 | 1298.9980 |
| 44813 | 2015-02-11T05 | 1425.7388 |
| 44814 | 2015-02-11T06 | 1698.8735 |
| 44815 | 2015-02-11T07 | 1863.2075 |
| 44816 | 2015-02-11T08 | 1869.6416 |
| 44817 | 2015-02-11T09 | 1872.2090 |
| 44818 | 2015-02-11T10 | 1865.7261 |
| 44819 | 2015-02-11T11 | 1874.8897 |
| 44820 | 2015-02-11T12 | 1868.9581 |
| 44821 | 2015-02-11T13 | 1963.7622 |
| 44822 | 2015-02-11T14 | 1972.3197 |
| 44823 | 2015-02-11T15 | 1973.8486 |
| 44824 | 2015-02-11T16 | 1976.8274 |
| 44825 | 2015-02-11T17 | 1964.4415 |
| 44826 | 2015-02-11T18 | 1822.6289 |
| 44827 | 2015-02-11T19 | 1818.2831 |
| 44828 | 2015-02-11T20 | 1844.9010 |
| 44829 | 2015-02-11T21 | 1708.1622 |
| 44830 | 2015-02-11T22 | 1688.8250 |
| 44831 | 2015-02-11T23 | 1738.9947 |
| 44832 | 2015-02-12T00 | 1639.7239 |
| 44833 | 2015-02-12T01 | 1333.6739 |
| 44834 | 2015-02-12T02 | 1269.0247 |
| 44835 | 2015-02-12T03 | 1262.7294 |
| 44836 | 2015-02-12T04 | 1293.5498 |
| 44837 | 2015-02-12T05 | 1424.9778 |
| 44838 | 2015-02-12T06 | 1725.7430 |
| 44839 | 2015-02-12T07 | 1853.3278 |
| 44840 | 2015-02-12T08 | 1836.7232 |
| 44841 | 2015-02-12T09 | 1856.0126 |
| 44842 | 2015-02-12T10 | 1863.4321 |
| 44843 | 2015-02-12T11 | 1860.3623 |
| 44844 | 2015-02-12T12 | 1867.8961 |
| 44845 | 2015-02-12T13 | 1865.6770 |
| 44846 | 2015-02-12T14 | 1777.8746 |
| 44847 | 2015-02-12T15 | 1861.5099 |
| 44848 | 2015-02-12T16 | 1871.5951 |
| 44849 | 2015-02-12T17 | 1860.9123 |
| 44850 | 2015-02-12T18 | 1728.8130 |
| 44851 | 2015-02-12T19 | 1766.9333 |
| 44852 | 2015-02-12T20 | 1815.8517 |
| 44853 | 2015-02-12T21 | 1706.4986 |
| 44854 | 2015-02-12T22 | 1701.5582 |
| 44855 | 2015-02-12T23 | 1710.8454 |
| 44856 | 2015-02-13T00 | 1586.7130 |
| 44857 | 2015-02-13T01 | 1260.0802 |
| 44858 | 2015-02-13T02 | 1120.3175 |
| 44859 | 2015-02-13T03 | 1055.6247 |
| 44860 | 2015-02-13T04 | 1160.8149 |
| 44861 | 2015-02-13T05 | 1344.9502 |
| 44862 | 2015-02-13T06 | 1657.8752 |
| 44863 | 2015-02-13T07 | 1738.3112 |
| 44864 | 2015-02-13T08 | 1816.6318 |
| 44865 | 2015-02-13T09 | 1857.5933 |
| 44866 | 2015-02-13T10 | 1857.8928 |
| 44867 | 2015-02-13T11 | 1848.9416 |
| 44868 | 2015-02-13T12 | 1863.9794 |
| 44869 | 2015-02-13T13 | 1860.2248 |
| 44870 | 2015-02-13T14 | 1862.7352 |
| 44871 | 2015-02-13T15 | 1851.0736 |
| 44872 | 2015-02-13T16 | 1845.6661 |
| 44873 | 2015-02-13T17 | 1828.2050 |
| 44874 | 2015-02-13T18 | 1828.7561 |
| 44875 | 2015-02-13T19 | 1854.8105 |
| 44876 | 2015-02-13T20 | 1778.0882 |
| 44877 | 2015-02-13T21 | 1672.6014 |
| 44878 | 2015-02-13T22 | 1615.5853 |
| 44879 | 2015-02-13T23 | 1571.0327 |
| 44880 | 2015-02-14T00 | 1488.9804 |
| 44881 | 2015-02-14T01 | 1259.6133 |
| 44882 | 2015-02-14T02 | 1075.6983 |
| 44883 | 2015-02-14T03 | 970.3801 |
| 44884 | 2015-02-14T04 | 999.6351 |
| 44885 | 2015-02-14T05 | 1129.1451 |
| 44886 | 2015-02-14T06 | 1442.6023 |
| 44887 | 2015-02-14T07 | 1606.3020 |
| 44888 | 2015-02-14T08 | 1703.0161 |
| 44889 | 2015-02-14T09 | 1710.8535 |
| 44890 | 2015-02-14T10 | 1712.8453 |
| 44891 | 2015-02-14T11 | 1705.7851 |
| 44892 | 2015-02-14T12 | 1712.3307 |
| 44893 | 2015-02-14T13 | 1719.1089 |
| 44894 | 2015-02-14T14 | 1716.2474 |
| 44895 | 2015-02-14T15 | 1722.7739 |
| 44896 | 2015-02-14T16 | 1737.7585 |
| 44897 | 2015-02-14T17 | 1715.5287 |
| 44898 | 2015-02-14T18 | 1714.9323 |
| 44899 | 2015-02-14T19 | 1714.2516 |
| 44900 | 2015-02-14T20 | 1707.4313 |
| 44901 | 2015-02-14T21 | 1709.1791 |
| 44902 | 2015-02-14T22 | 1714.7171 |
| 44903 | 2015-02-14T23 | 1613.1934 |
| 44904 | 2015-02-15T00 | 1487.4082 |
| 44905 | 2015-02-15T01 | 1249.0925 |
| 44906 | 2015-02-15T02 | 1125.2677 |
| 44907 | 2015-02-15T03 | 1002.3129 |
| 44908 | 2015-02-15T04 | 981.1474 |
| 44909 | 2015-02-15T05 | 1016.8415 |
| 44910 | 2015-02-15T06 | 1204.5138 |
| 44911 | 2015-02-15T07 | 1509.6300 |
| 44912 | 2015-02-15T08 | 1569.4521 |
| 44913 | 2015-02-15T09 | 1738.0227 |
| 44914 | 2015-02-15T10 | 1876.0727 |
| 44915 | 2015-02-15T11 | 1871.0982 |
| 44916 | 2015-02-15T12 | 1867.6077 |
| 44917 | 2015-02-15T13 | 1874.0292 |
| 44918 | 2015-02-15T14 | 1869.4740 |
| 44919 | 2015-02-15T15 | 1926.5800 |
| 44920 | 2015-02-15T16 | 1968.6537 |
| 44921 | 2015-02-15T17 | 1968.7367 |
| 44922 | 2015-02-15T18 | 1960.6024 |
| 44923 | 2015-02-15T19 | 1964.4006 |
| 44924 | 2015-02-15T20 | 1959.4997 |
| 44925 | 2015-02-15T21 | 1873.0353 |
| 44926 | 2015-02-15T22 | 1746.6130 |
| 44927 | 2015-02-15T23 | 1738.7430 |
| 44928 | 2015-02-16T00 | 1649.3123 |
| 44929 | 2015-02-16T01 | 1419.0952 |
| 44930 | 2015-02-16T02 | 1400.6963 |
| 44931 | 2015-02-16T03 | 1410.8819 |
| 44932 | 2015-02-16T04 | 1416.6830 |
| 44933 | 2015-02-16T05 | 1429.7400 |
| 44934 | 2015-02-16T06 | 1746.6145 |
| 44935 | 2015-02-16T07 | 1864.1130 |
| 44936 | 2015-02-16T08 | 1861.2554 |
| 44937 | 2015-02-16T09 | 1865.1748 |
| 44938 | 2015-02-16T10 | 1865.0032 |
| 44939 | 2015-02-16T11 | 1898.3490 |
| 44940 | 2015-02-16T12 | 1972.2300 |
| 44941 | 2015-02-16T13 | 1971.6282 |
| 44942 | 2015-02-16T14 | 1973.3858 |
| 44943 | 2015-02-16T15 | 1973.8063 |
| 44944 | 2015-02-16T16 | 1974.4504 |
| 44945 | 2015-02-16T17 | 1969.5945 |
| 44946 | 2015-02-16T18 | 1882.7120 |
| 44947 | 2015-02-16T19 | 1899.7921 |
| 44948 | 2015-02-16T20 | 1923.6870 |
| 44949 | 2015-02-16T21 | 1780.2611 |
| 44950 | 2015-02-16T22 | 1739.2957 |
| 44951 | 2015-02-16T23 | 1782.5100 |
| 44952 | 2015-02-17T00 | 1724.9345 |
| 44953 | 2015-02-17T01 | 1416.9742 |
| 44954 | 2015-02-17T02 | 1411.0563 |
| 44955 | 2015-02-17T03 | 1418.3329 |
| 44956 | 2015-02-17T04 | 1415.7354 |
| 44957 | 2015-02-17T05 | 1418.7605 |
| 44958 | 2015-02-17T06 | 1729.3264 |
| 44959 | 2015-02-17T07 | 1864.1034 |
| 44960 | 2015-02-17T08 | 1906.6957 |
| 44961 | 2015-02-17T09 | 1971.6732 |
| 44962 | 2015-02-17T10 | 1959.2860 |
| 44963 | 2015-02-17T11 | 1973.3844 |
| 44964 | 2015-02-17T12 | 1976.9540 |
| 44965 | 2015-02-17T13 | 1975.2745 |
| 44966 | 2015-02-17T14 | 2041.0407 |
| 44967 | 2015-02-17T15 | 2143.1954 |
| 44968 | 2015-02-17T16 | 2202.0508 |
| 44969 | 2015-02-17T17 | 2211.1639 |
| 44970 | 2015-02-17T18 | 2129.6904 |
| 44971 | 2015-02-17T19 | 2226.0656 |
| 44972 | 2015-02-17T20 | 2323.5720 |
| 44973 | 2015-02-17T21 | 2281.6251 |
| 44974 | 2015-02-17T22 | 2284.6227 |
| 44975 | 2015-02-17T23 | 2288.4580 |
| 44976 | 2015-02-18T00 | 2206.9816 |
| 44977 | 2015-02-18T01 | 1864.9095 |
| 44978 | 2015-02-18T02 | 1837.6857 |
| 44979 | 2015-02-18T03 | 1857.7117 |
| 44980 | 2015-02-18T04 | 1863.3671 |
| 44981 | 2015-02-18T05 | 1897.9855 |
| 44982 | 2015-02-18T06 | 2303.3091 |
| 44983 | 2015-02-18T07 | 2488.8523 |
| 44984 | 2015-02-18T08 | 2478.6732 |
| 44985 | 2015-02-18T09 | 2479.4056 |
| 44986 | 2015-02-18T10 | 2612.9915 |
| 44987 | 2015-02-18T11 | 2623.0467 |
| 44988 | 2015-02-18T12 | 2628.8761 |
| 44989 | 2015-02-18T13 | 2628.8354 |
| 44990 | 2015-02-18T14 | 2630.4457 |
| 44991 | 2015-02-18T15 | 2631.5512 |
| 44992 | 2015-02-18T16 | 2632.7412 |
| 44993 | 2015-02-18T17 | 2608.6066 |
| 44994 | 2015-02-18T18 | 2624.6558 |
| 44995 | 2015-02-18T19 | 2593.3481 |
| 44996 | 2015-02-18T20 | 2457.7202 |
| 44997 | 2015-02-18T21 | 2278.8670 |
| 44998 | 2015-02-18T22 | 2282.6201 |
| 44999 | 2015-02-18T23 | 2307.8234 |
| 45000 | 2015-02-19T00 | 2249.3998 |
| 45001 | 2015-02-19T01 | 1888.8356 |
| 45002 | 2015-02-19T02 | 1874.1055 |
| 45003 | 2015-02-19T03 | 1889.9467 |
| 45004 | 2015-02-19T04 | 1889.1801 |
| 45005 | 2015-02-19T05 | 1893.2711 |
| 45006 | 2015-02-19T06 | 2334.9504 |
| 45007 | 2015-02-19T07 | 2480.5029 |
| 45008 | 2015-02-19T08 | 2486.7314 |
| 45009 | 2015-02-19T09 | 2489.5737 |
| 45010 | 2015-02-19T10 | 2468.8345 |
| 45011 | 2015-02-19T11 | 2491.1545 |
| 45012 | 2015-02-19T12 | 2535.8337 |
| 45013 | 2015-02-19T13 | 2633.8549 |
| 45014 | 2015-02-19T14 | 2633.8548 |
| 45015 | 2015-02-19T15 | 2622.2721 |
| 45016 | 2015-02-19T16 | 2631.2191 |
| 45017 | 2015-02-19T17 | 2625.4292 |
| 45018 | 2015-02-19T18 | 2520.9264 |
| 45019 | 2015-02-19T19 | 2472.3796 |
| 45020 | 2015-02-19T20 | 2418.0343 |
| 45021 | 2015-02-19T21 | 2289.1809 |
| 45022 | 2015-02-19T22 | 2280.1520 |
| 45023 | 2015-02-19T23 | 2276.5294 |
| 45024 | 2015-02-20T00 | 2184.0328 |
| 45025 | 2015-02-20T01 | 1870.0554 |
| 45026 | 2015-02-20T02 | 1751.9634 |
| 45027 | 2015-02-20T03 | 1868.2625 |
| 45028 | 2015-02-20T04 | 1889.5178 |
| 45029 | 2015-02-20T05 | 1891.6400 |
| 45030 | 2015-02-20T06 | 2292.1962 |
| 45031 | 2015-02-20T07 | 2471.3517 |
| 45032 | 2015-02-20T08 | 2490.0408 |
| 45033 | 2015-02-20T09 | 2546.1313 |
| 45034 | 2015-02-20T10 | 2598.1716 |
| 45035 | 2015-02-20T11 | 2598.6889 |
| 45036 | 2015-02-20T12 | 2599.3626 |
| 45037 | 2015-02-20T13 | 2602.8194 |
| 45038 | 2015-02-20T14 | 2583.8267 |
| 45039 | 2015-02-20T15 | 2590.3286 |
| 45040 | 2015-02-20T16 | 2492.3852 |
| 45041 | 2015-02-20T17 | 2431.9668 |
| 45042 | 2015-02-20T18 | 2464.6225 |
| 45043 | 2015-02-20T19 | 2482.0358 |
| 45044 | 2015-02-20T20 | 2326.4390 |
| 45045 | 2015-02-20T21 | 2281.0859 |
| 45046 | 2015-02-20T22 | 2285.4234 |
| 45047 | 2015-02-20T23 | 2278.7933 |
| 45048 | 2015-02-21T00 | 2186.4167 |
| 45049 | 2015-02-21T01 | 1799.4893 |
| 45050 | 2015-02-21T02 | 1640.4444 |
| 45051 | 2015-02-21T03 | 1548.4991 |
| 45052 | 2015-02-21T04 | 1419.8890 |
| 45053 | 2015-02-21T05 | 1545.5175 |
| 45054 | 2015-02-21T06 | 1898.9657 |
| 45055 | 2015-02-21T07 | 2187.7807 |
| 45056 | 2015-02-21T08 | 2289.3373 |
| 45057 | 2015-02-21T09 | 2286.7875 |
| 45058 | 2015-02-21T10 | 2440.7424 |
| 45059 | 2015-02-21T11 | 2491.8733 |
| 45060 | 2015-02-21T12 | 2487.4079 |
| 45061 | 2015-02-21T13 | 2498.8164 |
| 45062 | 2015-02-21T14 | 2493.4117 |
| 45063 | 2015-02-21T15 | 2482.8934 |
| 45064 | 2015-02-21T16 | 2481.3021 |
| 45065 | 2015-02-21T17 | 2478.8829 |
| 45066 | 2015-02-21T18 | 2486.3774 |
| 45067 | 2015-02-21T19 | 2476.7143 |
| 45068 | 2015-02-21T20 | 2476.6340 |
| 45069 | 2015-02-21T21 | 2463.1724 |
| 45070 | 2015-02-21T22 | 2363.4781 |
| 45071 | 2015-02-21T23 | 2308.5953 |
| 45072 | 2015-02-22T00 | 2186.6004 |
| 45073 | 2015-02-22T01 | 1868.1753 |
| 45074 | 2015-02-22T02 | 1838.1622 |
| 45075 | 2015-02-22T03 | 1724.5426 |
| 45076 | 2015-02-22T04 | 1798.1348 |
| 45077 | 2015-02-22T05 | 1882.1092 |
| 45078 | 2015-02-22T06 | 2107.1308 |
| 45079 | 2015-02-22T07 | 2253.2839 |
| 45080 | 2015-02-22T08 | 2283.8633 |
| 45081 | 2015-02-22T09 | 2281.2629 |
| 45082 | 2015-02-22T10 | 2297.2157 |
| 45083 | 2015-02-22T11 | 2478.7100 |
| 45084 | 2015-02-22T12 | 2476.2553 |
| 45085 | 2015-02-22T13 | 2481.5717 |
| 45086 | 2015-02-22T14 | 2459.5567 |
| 45087 | 2015-02-22T15 | 2460.4948 |
| 45088 | 2015-02-22T16 | 2478.5929 |
| 45089 | 2015-02-22T17 | 2479.5636 |
| 45090 | 2015-02-22T18 | 2484.0862 |
| 45091 | 2015-02-22T19 | 2487.7864 |
| 45092 | 2015-02-22T20 | 2411.9775 |
| 45093 | 2015-02-22T21 | 2279.0370 |
| 45094 | 2015-02-22T22 | 2277.6771 |
| 45095 | 2015-02-22T23 | 2200.0413 |
| 45096 | 2015-02-23T00 | 1994.1183 |
| 45097 | 2015-02-23T01 | 1784.1588 |
| 45098 | 2015-02-23T02 | 1523.2426 |
| 45099 | 2015-02-23T03 | 1350.1480 |
| 45100 | 2015-02-23T04 | 1474.3607 |
| 45101 | 2015-02-23T05 | 1817.6747 |
| 45102 | 2015-02-23T06 | 2229.9754 |
| 45103 | 2015-02-23T07 | 2434.4773 |
| 45104 | 2015-02-23T08 | 2487.6597 |
| 45105 | 2015-02-23T09 | 2480.0849 |
| 45106 | 2015-02-23T10 | 2493.2878 |
| 45107 | 2015-02-23T11 | 2382.9119 |
| 45108 | 2015-02-23T12 | 2478.9346 |
| 45109 | 2015-02-23T13 | 2541.4875 |
| 45110 | 2015-02-23T14 | 2518.7007 |
| 45111 | 2015-02-23T15 | 2605.7925 |
| 45112 | 2015-02-23T16 | 2630.9210 |
| 45113 | 2015-02-23T17 | 2602.6887 |
| 45114 | 2015-02-23T18 | 2487.0621 |
| 45115 | 2015-02-23T19 | 2457.1335 |
| 45116 | 2015-02-23T20 | 2394.2347 |
| 45117 | 2015-02-23T21 | 2273.8773 |
| 45118 | 2015-02-23T22 | 2222.7001 |
| 45119 | 2015-02-23T23 | 2251.3097 |
| 45120 | 2015-02-24T00 | 2162.4536 |
| 45121 | 2015-02-24T01 | 1741.7939 |
| 45122 | 2015-02-24T02 | 1680.9702 |
| 45123 | 2015-02-24T03 | 1680.3683 |
| 45124 | 2015-02-24T04 | 1718.3209 |
| 45125 | 2015-02-24T05 | 1876.3626 |
| 45126 | 2015-02-24T06 | 2229.7725 |
| 45127 | 2015-02-24T07 | 2286.4987 |
| 45128 | 2015-02-24T08 | 2288.1922 |
| 45129 | 2015-02-24T09 | 2295.5590 |
| 45130 | 2015-02-24T10 | 2353.6108 |
| 45131 | 2015-02-24T11 | 2308.7696 |
| 45132 | 2015-02-24T12 | 2294.9230 |
| 45133 | 2015-02-24T13 | 2292.3310 |
| 45134 | 2015-02-24T14 | 2288.2482 |
| 45135 | 2015-02-24T15 | 2297.9887 |
| 45136 | 2015-02-24T16 | 2300.1616 |
| 45137 | 2015-02-24T17 | 2393.0885 |
| 45138 | 2015-02-24T18 | 2277.0003 |
| 45139 | 2015-02-24T19 | 2283.5977 |
| 45140 | 2015-02-24T20 | 2280.6217 |
| 45141 | 2015-02-24T21 | 2158.4457 |
| 45142 | 2015-02-24T22 | 2086.7307 |
| 45143 | 2015-02-24T23 | 2086.1714 |
| 45144 | 2015-02-25T00 | 2010.4182 |
| 45145 | 2015-02-25T01 | 1554.4169 |
| 45146 | 2015-02-25T02 | 1392.3821 |
| 45147 | 2015-02-25T03 | 1390.8534 |
| 45148 | 2015-02-25T04 | 1524.8626 |
| 45149 | 2015-02-25T05 | 1748.7261 |
| 45150 | 2015-02-25T06 | 2077.9087 |
| 45151 | 2015-02-25T07 | 2181.0923 |
| 45152 | 2015-02-25T08 | 2176.3655 |
| 45153 | 2015-02-25T09 | 2133.1837 |
| 45154 | 2015-02-25T10 | 2189.9932 |
| 45155 | 2015-02-25T11 | 2189.0931 |
| 45156 | 2015-02-25T12 | 2189.2659 |
| 45157 | 2015-02-25T13 | 2192.2611 |
| 45158 | 2015-02-25T14 | 2266.1816 |
| 45159 | 2015-02-25T15 | 2299.9180 |
| 45160 | 2015-02-25T16 | 2293.1778 |
| 45161 | 2015-02-25T17 | 2224.2374 |
| 45162 | 2015-02-25T18 | 2045.8060 |
| 45163 | 2015-02-25T19 | 2054.2303 |
| 45164 | 2015-02-25T20 | 2054.7108 |
| 45165 | 2015-02-25T21 | 2186.4233 |
| 45166 | 2015-02-25T22 | 2266.4348 |
| 45167 | 2015-02-25T23 | 2285.0502 |
| 45168 | 2015-02-26T00 | 2208.0954 |
| 45169 | 2015-02-26T01 | 1870.4394 |
| 45170 | 2015-02-26T02 | 1742.7699 |
| 45171 | 2015-02-26T03 | 1736.7158 |
| 45172 | 2015-02-26T04 | 1738.0323 |
| 45173 | 2015-02-26T05 | 1758.2231 |
| 45174 | 2015-02-26T06 | 2065.6917 |
| 45175 | 2015-02-26T07 | 2177.8563 |
| 45176 | 2015-02-26T08 | 2196.2553 |
| 45177 | 2015-02-26T09 | 2245.4408 |
| 45178 | 2015-02-26T10 | 2293.9441 |
| 45179 | 2015-02-26T11 | 2295.3464 |
| 45180 | 2015-02-26T12 | 2299.9440 |
| 45181 | 2015-02-26T13 | 2302.2583 |
| 45182 | 2015-02-26T14 | 2304.5114 |
| 45183 | 2015-02-26T15 | 2304.3356 |
| 45184 | 2015-02-26T16 | 2302.7592 |
| 45185 | 2015-02-26T17 | 2300.6382 |
| 45186 | 2015-02-26T18 | 2299.3600 |
| 45187 | 2015-02-26T19 | 2219.6685 |
| 45188 | 2015-02-26T20 | 2192.1194 |
| 45189 | 2015-02-26T21 | 2109.7189 |
| 45190 | 2015-02-26T22 | 2236.0295 |
| 45191 | 2015-02-26T23 | 2302.6665 |
| 45192 | 2015-02-27T00 | 2230.6234 |
| 45193 | 2015-02-27T01 | 1894.6733 |
| 45194 | 2015-02-27T02 | 1838.4902 |
| 45195 | 2015-02-27T03 | 1889.8132 |
| 45196 | 2015-02-27T04 | 1883.5086 |
| 45197 | 2015-02-27T05 | 1909.0657 |
| 45198 | 2015-02-27T06 | 2266.1882 |
| 45199 | 2015-02-27T07 | 2476.0334 |
| 45200 | 2015-02-27T08 | 2459.0925 |
| 45201 | 2015-02-27T09 | 2467.1327 |
| 45202 | 2015-02-27T10 | 2479.6589 |
| 45203 | 2015-02-27T11 | 2605.7544 |
| 45204 | 2015-02-27T12 | 2623.4252 |
| 45205 | 2015-02-27T13 | 2631.5146 |
| 45206 | 2015-02-27T14 | 2631.8822 |
| 45207 | 2015-02-27T15 | 2629.1730 |
| 45208 | 2015-02-27T16 | 2632.5818 |
| 45209 | 2015-02-27T17 | 2579.7357 |
| 45210 | 2015-02-27T18 | 2340.5702 |
| 45211 | 2015-02-27T19 | 2491.7506 |
| 45212 | 2015-02-27T20 | 2396.9506 |
| 45213 | 2015-02-27T21 | 2298.2951 |
| 45214 | 2015-02-27T22 | 2308.8950 |
| 45215 | 2015-02-27T23 | 2298.0895 |
| 45216 | 2015-02-28T00 | 2234.6191 |
| 45217 | 2015-02-28T01 | 1833.9880 |
| 45218 | 2015-02-28T02 | 1713.6009 |
| 45219 | 2015-02-28T03 | 1730.3391 |
| 45220 | 2015-02-28T04 | 1692.6137 |
| 45221 | 2015-02-28T05 | 1718.8316 |
| 45222 | 2015-02-28T06 | 2022.2459 |
| 45223 | 2015-02-28T07 | 2152.4311 |
| 45224 | 2015-02-28T08 | 2292.7530 |
| 45225 | 2015-02-28T09 | 2287.8180 |
| 45226 | 2015-02-28T10 | 2273.8013 |
| 45227 | 2015-02-28T11 | 2280.9157 |
| 45228 | 2015-02-28T12 | 2259.9749 |
| 45229 | 2015-02-28T13 | 2283.1320 |
| 45230 | 2015-02-28T14 | 2292.7966 |
| 45231 | 2015-02-28T15 | 2438.8922 |
| 45232 | 2015-02-28T16 | 2461.0405 |
| 45233 | 2015-02-28T17 | 2199.4995 |
| 45234 | 2015-02-28T18 | 2238.0756 |
| 45235 | 2015-02-28T19 | 2237.1281 |
| 45236 | 2015-02-28T20 | 2128.2079 |
| 45237 | 2015-02-28T21 | 2041.3706 |
| 45238 | 2015-02-28T22 | 2026.3259 |
| 45239 | 2015-02-28T23 | 2116.3244 |
| 45240 | 2015-03-01T00 | 2119.2568 |
| 45241 | 2015-03-01T01 | 1854.4309 |
| 45242 | 2015-03-01T02 | 1784.1194 |
| 45243 | 2015-03-01T03 | 1671.0074 |
| 45244 | 2015-03-01T04 | 1671.6119 |
| 45245 | 2015-03-01T05 | 1662.0291 |
| 45246 | 2015-03-01T06 | 1811.3402 |
| 45247 | 2015-03-01T07 | 2103.6800 |
| 45248 | 2015-03-01T08 | 2274.6112 |
| 45249 | 2015-03-01T09 | 2285.1632 |
| 45250 | 2015-03-01T10 | 2288.1963 |
| 45251 | 2015-03-01T11 | 2295.1817 |
| 45252 | 2015-03-01T12 | 2306.6841 |
| 45253 | 2015-03-01T13 | 2510.4425 |
| 45254 | 2015-03-01T14 | 2579.3422 |
| 45255 | 2015-03-01T15 | 2534.7636 |
| 45256 | 2015-03-01T16 | 2573.8955 |
| 45257 | 2015-03-01T17 | 2555.4159 |
| 45258 | 2015-03-01T18 | 2530.5815 |
| 45259 | 2015-03-01T19 | 2567.8562 |
| 45260 | 2015-03-01T20 | 2517.8130 |
| 45261 | 2015-03-01T21 | 2255.2347 |
| 45262 | 2015-03-01T22 | 2130.8437 |
| 45263 | 2015-03-01T23 | 2176.5453 |
| 45264 | 2015-03-02T00 | 2147.9152 |
| 45265 | 2015-03-02T01 | 1659.4259 |
| 45266 | 2015-03-02T02 | 1584.3498 |
| 45267 | 2015-03-02T03 | 1658.1548 |
| 45268 | 2015-03-02T04 | 1665.0964 |
| 45269 | 2015-03-02T05 | 1905.7766 |
| 45270 | 2015-03-02T06 | 2295.5288 |
| 45271 | 2015-03-02T07 | 2457.3077 |
| 45272 | 2015-03-02T08 | 2393.2558 |
| 45273 | 2015-03-02T09 | 2375.8422 |
| 45274 | 2015-03-02T10 | 2460.1487 |
| 45275 | 2015-03-02T11 | 2481.0244 |
| 45276 | 2015-03-02T12 | 2614.6415 |
| 45277 | 2015-03-02T13 | 2628.2377 |
| 45278 | 2015-03-02T14 | 2633.5921 |
| 45279 | 2015-03-02T15 | 2630.9536 |
| 45280 | 2015-03-02T16 | 2565.0015 |
| 45281 | 2015-03-02T17 | 2582.1958 |
| 45282 | 2015-03-02T18 | 2464.8782 |
| 45283 | 2015-03-02T19 | 2486.4644 |
| 45284 | 2015-03-02T20 | 2475.3133 |
| 45285 | 2015-03-02T21 | 2336.5310 |
| 45286 | 2015-03-02T22 | 2325.8332 |
| 45287 | 2015-03-02T23 | 2339.4716 |
| 45288 | 2015-03-03T00 | 2190.8901 |
| 45289 | 2015-03-03T01 | 1883.2581 |
| 45290 | 2015-03-03T02 | 1876.9959 |
| 45291 | 2015-03-03T03 | 1889.8648 |
| 45292 | 2015-03-03T04 | 1885.0470 |
| 45293 | 2015-03-03T05 | 1908.1673 |
| 45294 | 2015-03-03T06 | 2229.3832 |
| 45295 | 2015-03-03T07 | 2409.9479 |
| 45296 | 2015-03-03T08 | 2424.6808 |
| 45297 | 2015-03-03T09 | 2424.5664 |
| 45298 | 2015-03-03T10 | 2434.6761 |
| 45299 | 2015-03-03T11 | 2431.0263 |
| 45300 | 2015-03-03T12 | 2566.7536 |
| 45301 | 2015-03-03T13 | 2630.9196 |
| 45302 | 2015-03-03T14 | 2634.8364 |
| 45303 | 2015-03-03T15 | 2637.4352 |
| 45304 | 2015-03-03T16 | 2634.4129 |
| 45305 | 2015-03-03T17 | 2524.4593 |
| 45306 | 2015-03-03T18 | 2504.4402 |
| 45307 | 2015-03-03T19 | 2615.0337 |
| 45308 | 2015-03-03T20 | 2561.8920 |
| 45309 | 2015-03-03T21 | 2466.3269 |
| 45310 | 2015-03-03T22 | 2341.0494 |
| 45311 | 2015-03-03T23 | 2370.4268 |
| 45312 | 2015-03-04T00 | 2275.5396 |
| 45313 | 2015-03-04T01 | 1898.5054 |
| 45314 | 2015-03-04T02 | 1826.4107 |
| 45315 | 2015-03-04T03 | 1761.6456 |
| 45316 | 2015-03-04T04 | 1829.0993 |
| 45317 | 2015-03-04T05 | 2021.6155 |
| 45318 | 2015-03-04T06 | 2411.6495 |
| 45319 | 2015-03-04T07 | 2608.6459 |
| 45320 | 2015-03-04T08 | 2611.4465 |
| 45321 | 2015-03-04T09 | 2512.8318 |
| 45322 | 2015-03-04T10 | 2330.6891 |
| 45323 | 2015-03-04T11 | 2406.3263 |
| 45324 | 2015-03-04T12 | 2407.5598 |
| 45325 | 2015-03-04T13 | 2388.1056 |
| 45326 | 2015-03-04T14 | 2606.9007 |
| 45327 | 2015-03-04T15 | 2619.3398 |
| 45328 | 2015-03-04T16 | 2620.5664 |
| 45329 | 2015-03-04T17 | 2616.1854 |
| 45330 | 2015-03-04T18 | 2621.5479 |
| 45331 | 2015-03-04T19 | 2616.5284 |
| 45332 | 2015-03-04T20 | 2615.2898 |
| 45333 | 2015-03-04T21 | 2486.9833 |
| 45334 | 2015-03-04T22 | 2258.0486 |
| 45335 | 2015-03-04T23 | 2261.2778 |
| 45336 | 2015-03-05T00 | 2058.7908 |
| 45337 | 2015-03-05T01 | 1692.1755 |
| 45338 | 2015-03-05T02 | 1638.3914 |
| 45339 | 2015-03-05T03 | 1600.4114 |
| 45340 | 2015-03-05T04 | 1670.9692 |
| 45341 | 2015-03-05T05 | 1940.6609 |
| 45342 | 2015-03-05T06 | 2234.8261 |
| 45343 | 2015-03-05T07 | 2322.3060 |
| 45344 | 2015-03-05T08 | 2357.8189 |
| 45345 | 2015-03-05T09 | 2433.9151 |
| 45346 | 2015-03-05T10 | 2442.4794 |
| 45347 | 2015-03-05T11 | 2316.1321 |
| 45348 | 2015-03-05T12 | 2281.8049 |
| 45349 | 2015-03-05T13 | 2287.1686 |
| 45350 | 2015-03-05T14 | 2284.2349 |
| 45351 | 2015-03-05T15 | 2293.6418 |
| 45352 | 2015-03-05T16 | 2304.2486 |
| 45353 | 2015-03-05T17 | 2279.0887 |
| 45354 | 2015-03-05T18 | 2287.3020 |
| 45355 | 2015-03-05T19 | 2288.0277 |
| 45356 | 2015-03-05T20 | 2285.6028 |
| 45357 | 2015-03-05T21 | 2264.9058 |
| 45358 | 2015-03-05T22 | 2262.4255 |
| 45359 | 2015-03-05T23 | 2264.2226 |
| 45360 | 2015-03-06T00 | 2102.9079 |
| 45361 | 2015-03-06T01 | 1851.2792 |
| 45362 | 2015-03-06T02 | 1685.5373 |
| 45363 | 2015-03-06T03 | 1673.4375 |
| 45364 | 2015-03-06T04 | 1697.9261 |
| 45365 | 2015-03-06T05 | 1863.8378 |
| 45366 | 2015-03-06T06 | 2184.8864 |
| 45367 | 2015-03-06T07 | 2271.4268 |
| 45368 | 2015-03-06T08 | 2274.9980 |
| 45369 | 2015-03-06T09 | 2281.8485 |
| 45370 | 2015-03-06T10 | 2287.4287 |
| 45371 | 2015-03-06T11 | 2293.7686 |
| 45372 | 2015-03-06T12 | 2297.3530 |
| 45373 | 2015-03-06T13 | 2284.0320 |
| 45374 | 2015-03-06T14 | 2312.9369 |
| 45375 | 2015-03-06T15 | 2384.5171 |
| 45376 | 2015-03-06T16 | 2461.8873 |
| 45377 | 2015-03-06T17 | 2405.8146 |
| 45378 | 2015-03-06T18 | 2295.9767 |
| 45379 | 2015-03-06T19 | 2426.2515 |
| 45380 | 2015-03-06T20 | 2382.8508 |
| 45381 | 2015-03-06T21 | 2282.1967 |
| 45382 | 2015-03-06T22 | 2280.6529 |
| 45383 | 2015-03-06T23 | 2285.0475 |
| 45384 | 2015-03-07T00 | 2220.9578 |
| 45385 | 2015-03-07T01 | 1902.8498 |
| 45386 | 2015-03-07T02 | 1861.8422 |
| 45387 | 2015-03-07T03 | 1788.2904 |
| 45388 | 2015-03-07T04 | 1843.1843 |
| 45389 | 2015-03-07T05 | 1879.6449 |
| 45390 | 2015-03-07T06 | 1990.7883 |
| 45391 | 2015-03-07T07 | 2278.1087 |
| 45392 | 2015-03-07T08 | 2234.3264 |
| 45393 | 2015-03-07T09 | 2155.2423 |
| 45394 | 2015-03-07T10 | 2153.7992 |
| 45395 | 2015-03-07T11 | 2188.0299 |
| 45396 | 2015-03-07T12 | 2197.4534 |
| 45397 | 2015-03-07T13 | 2202.1268 |
| 45398 | 2015-03-07T14 | 2201.4476 |
| 45399 | 2015-03-07T15 | 2200.9916 |
| 45400 | 2015-03-07T16 | 2339.2538 |
| 45401 | 2015-03-07T17 | 2517.0780 |
| 45402 | 2015-03-07T18 | 2539.8347 |
| 45403 | 2015-03-07T19 | 2492.6820 |
| 45404 | 2015-03-07T20 | 2315.6678 |
| 45405 | 2015-03-07T21 | 2288.5831 |
| 45406 | 2015-03-07T22 | 2289.6831 |
| 45407 | 2015-03-07T23 | 2286.3259 |
| 45408 | 2015-03-08T00 | 2176.0661 |
| 45409 | 2015-03-08T01 | 1875.5595 |
| 45410 | 2015-03-08T02 | 1763.1662 |
| 45411 | 2015-03-08T03 | 1731.5808 |
| 45412 | 2015-03-08T04 | 1702.3900 |
| 45413 | 2015-03-08T05 | 1845.7341 |
| 45414 | 2015-03-08T06 | 2117.8069 |
| 45415 | 2015-03-08T07 | 2268.1786 |
| 45416 | 2015-03-08T08 | 2277.3299 |
| 45417 | 2015-03-08T09 | 2279.5041 |
| 45418 | 2015-03-08T10 | 2282.4799 |
| 45419 | 2015-03-08T11 | 2282.1056 |
| 45420 | 2015-03-08T12 | 2225.9785 |
| 45421 | 2015-03-08T13 | 2132.1192 |
| 45422 | 2015-03-08T14 | 2282.2335 |
| 45423 | 2015-03-08T15 | 2374.8118 |
| 45424 | 2015-03-08T16 | 2475.4386 |
| 45425 | 2015-03-08T17 | 2504.0208 |
| 45426 | 2015-03-08T18 | 2498.4733 |
| 45427 | 2015-03-08T19 | 2522.4525 |
| 45428 | 2015-03-08T20 | 2485.7387 |
| 45429 | 2015-03-08T21 | 2441.8750 |
| 45430 | 2015-03-08T22 | 2396.2712 |
| 45431 | 2015-03-08T23 | 2295.0932 |
| 45432 | 2015-03-09T00 | 2222.1420 |
| 45433 | 2015-03-09T01 | 2054.7503 |
| 45434 | 2015-03-09T02 | 1971.6254 |
| 45435 | 2015-03-09T03 | 2054.0165 |
| 45436 | 2015-03-09T04 | 2072.3272 |
| 45437 | 2015-03-09T05 | 2153.3729 |
| 45438 | 2015-03-09T06 | 2316.1389 |
| 45439 | 2015-03-09T07 | 2450.9622 |
| 45440 | 2015-03-09T08 | 2452.3166 |
| 45441 | 2015-03-09T09 | 2464.4466 |
| 45442 | 2015-03-09T10 | 2447.6307 |
| 45443 | 2015-03-09T11 | 2461.0909 |
| 45444 | 2015-03-09T12 | 2475.7381 |
| 45445 | 2015-03-09T13 | 2449.1544 |
| 45446 | 2015-03-09T14 | 2520.3220 |
| 45447 | 2015-03-09T15 | 2546.7290 |
| 45448 | 2015-03-09T16 | 2562.0526 |
| 45449 | 2015-03-09T17 | 2553.6610 |
| 45450 | 2015-03-09T18 | 2551.9674 |
| 45451 | 2015-03-09T19 | 2544.6393 |
| 45452 | 2015-03-09T20 | 2485.9607 |
| 45453 | 2015-03-09T21 | 2345.3066 |
| 45454 | 2015-03-09T22 | 2345.2180 |
| 45455 | 2015-03-09T23 | 2298.5061 |
| 45456 | 2015-03-10T00 | 2215.3732 |
| 45457 | 2015-03-10T01 | 2055.5985 |
| 45458 | 2015-03-10T02 | 1918.0046 |
| 45459 | 2015-03-10T03 | 2061.1719 |
| 45460 | 2015-03-10T04 | 2058.4505 |
| 45461 | 2015-03-10T05 | 2211.8418 |
| 45462 | 2015-03-10T06 | 2487.4912 |
| 45463 | 2015-03-10T07 | 2466.8361 |
| 45464 | 2015-03-10T08 | 2507.7211 |
| 45465 | 2015-03-10T09 | 2498.3901 |
| 45466 | 2015-03-10T10 | 2357.5170 |
| 45467 | 2015-03-10T11 | 2300.6818 |
| 45468 | 2015-03-10T12 | 2301.4880 |
| 45469 | 2015-03-10T13 | 2527.7755 |
| 45470 | 2015-03-10T14 | 2622.0218 |
| 45471 | 2015-03-10T15 | 2622.6070 |
| 45472 | 2015-03-10T16 | 2620.9175 |
| 45473 | 2015-03-10T17 | 2570.7913 |
| 45474 | 2015-03-10T18 | 2562.7933 |
| 45475 | 2015-03-10T19 | 2585.3963 |
| 45476 | 2015-03-10T20 | 2555.3356 |
| 45477 | 2015-03-10T21 | 2437.1550 |
| 45478 | 2015-03-10T22 | 2365.8756 |
| 45479 | 2015-03-10T23 | 2399.0443 |
| 45480 | 2015-03-11T00 | 2318.5878 |
| 45481 | 2015-03-11T01 | 2057.8120 |
| 45482 | 2015-03-11T02 | 1874.2649 |
| 45483 | 2015-03-11T03 | 1879.2993 |
| 45484 | 2015-03-11T04 | 1922.7314 |
| 45485 | 2015-03-11T05 | 2209.9266 |
| 45486 | 2015-03-11T06 | 2481.6941 |
| 45487 | 2015-03-11T07 | 2482.2550 |
| 45488 | 2015-03-11T08 | 2511.6446 |
| 45489 | 2015-03-11T09 | 2524.9317 |
| 45490 | 2015-03-11T10 | 2522.3220 |
| 45491 | 2015-03-11T11 | 2519.4344 |
| 45492 | 2015-03-11T12 | 2483.0147 |
| 45493 | 2015-03-11T13 | 2575.6092 |
| 45494 | 2015-03-11T14 | 2625.9424 |
| 45495 | 2015-03-11T15 | 2621.2512 |
| 45496 | 2015-03-11T16 | 2618.8237 |
| 45497 | 2015-03-11T17 | 2623.0032 |
| 45498 | 2015-03-11T18 | 2623.5096 |
| 45499 | 2015-03-11T19 | 2507.2106 |
| 45500 | 2015-03-11T20 | 2489.1940 |
| 45501 | 2015-03-11T21 | 2318.0869 |
| 45502 | 2015-03-11T22 | 2211.2087 |
| 45503 | 2015-03-11T23 | 2249.0661 |
| 45504 | 2015-03-12T00 | 2170.2393 |
| 45505 | 2015-03-12T01 | 1954.5059 |
| 45506 | 2015-03-12T02 | 1811.0420 |
| 45507 | 2015-03-12T03 | 1634.3970 |
| 45508 | 2015-03-12T04 | 1748.3422 |
| 45509 | 2015-03-12T05 | 2070.5003 |
| 45510 | 2015-03-12T06 | 2432.4679 |
| 45511 | 2015-03-12T07 | 2430.0896 |
| 45512 | 2015-03-12T08 | 2477.7815 |
| 45513 | 2015-03-12T09 | 2456.9195 |
| 45514 | 2015-03-12T10 | 2477.6985 |
| 45515 | 2015-03-12T11 | 2477.4849 |
| 45516 | 2015-03-12T12 | 2410.9335 |
| 45517 | 2015-03-12T13 | 2322.2665 |
| 45518 | 2015-03-12T14 | 2453.2207 |
| 45519 | 2015-03-12T15 | 2489.0224 |
| 45520 | 2015-03-12T16 | 2493.0290 |
| 45521 | 2015-03-12T17 | 2463.6490 |
| 45522 | 2015-03-12T18 | 2306.6459 |
| 45523 | 2015-03-12T19 | 2478.4104 |
| 45524 | 2015-03-12T20 | 2328.9072 |
| 45525 | 2015-03-12T21 | 2256.9009 |
| 45526 | 2015-03-12T22 | 2092.6377 |
| 45527 | 2015-03-12T23 | 2091.3675 |
| 45528 | 2015-03-13T00 | 1998.6218 |
| 45529 | 2015-03-13T01 | 1803.7477 |
| 45530 | 2015-03-13T02 | 1599.4271 |
| 45531 | 2015-03-13T03 | 1495.2674 |
| 45532 | 2015-03-13T04 | 1707.0800 |
| 45533 | 2015-03-13T05 | 2032.0437 |
| 45534 | 2015-03-13T06 | 2322.3441 |
| 45535 | 2015-03-13T07 | 2438.0494 |
| 45536 | 2015-03-13T08 | 2365.3596 |
| 45537 | 2015-03-13T09 | 2517.7313 |
| 45538 | 2015-03-13T10 | 2369.9664 |
| 45539 | 2015-03-13T11 | 2295.2198 |
| 45540 | 2015-03-13T12 | 2284.0186 |
| 45541 | 2015-03-13T13 | 2275.9303 |
| 45542 | 2015-03-13T14 | 2282.2771 |
| 45543 | 2015-03-13T15 | 2284.7930 |
| 45544 | 2015-03-13T16 | 2314.2600 |
| 45545 | 2015-03-13T17 | 2392.2714 |
| 45546 | 2015-03-13T18 | 2285.6821 |
| 45547 | 2015-03-13T19 | 2359.4023 |
| 45548 | 2015-03-13T20 | 2270.6878 |
| 45549 | 2015-03-13T21 | 2281.2029 |
| 45550 | 2015-03-13T22 | 2259.8333 |
| 45551 | 2015-03-13T23 | 2264.3477 |
| 45552 | 2015-03-14T00 | 2168.0147 |
| 45553 | 2015-03-14T01 | 1974.3115 |
| 45554 | 2015-03-14T02 | 1469.6271 |
| 45555 | 2015-03-14T03 | 1279.2783 |
| 45556 | 2015-03-14T04 | 1289.2521 |
| 45557 | 2015-03-14T05 | 1454.6371 |
| 45558 | 2015-03-14T06 | 1763.7734 |
| 45559 | 2015-03-14T07 | 2068.1994 |
| 45560 | 2015-03-14T08 | 2074.5885 |
| 45561 | 2015-03-14T09 | 2073.4857 |
| 45562 | 2015-03-14T10 | 2065.3067 |
| 45563 | 2015-03-14T11 | 2071.1796 |
| 45564 | 2015-03-14T12 | 2061.4728 |
| 45565 | 2015-03-14T13 | 2015.5696 |
| 45566 | 2015-03-14T14 | 2046.7479 |
| 45567 | 2015-03-14T15 | 2102.3907 |
| 45568 | 2015-03-14T16 | 2095.4965 |
| 45569 | 2015-03-14T17 | 2091.6275 |
| 45570 | 2015-03-14T18 | 2096.0561 |
| 45571 | 2015-03-14T19 | 2245.1401 |
| 45572 | 2015-03-14T20 | 2184.8810 |
| 45573 | 2015-03-14T21 | 2079.6201 |
| 45574 | 2015-03-14T22 | 2065.6496 |
| 45575 | 2015-03-14T23 | 2060.4940 |
| 45576 | 2015-03-15T00 | 1946.6292 |
| 45577 | 2015-03-15T01 | 1596.9956 |
| 45578 | 2015-03-15T02 | 1274.5925 |
| 45579 | 2015-03-15T03 | 1282.4721 |
| 45580 | 2015-03-15T04 | 1298.1895 |
| 45581 | 2015-03-15T05 | 1288.9470 |
| 45582 | 2015-03-15T06 | 1294.8238 |
| 45583 | 2015-03-15T07 | 1531.8915 |
| 45584 | 2015-03-15T08 | 1828.9482 |
| 45585 | 2015-03-15T09 | 2024.0457 |
| 45586 | 2015-03-15T10 | 2003.0911 |
| 45587 | 2015-03-15T11 | 2004.5382 |
| 45588 | 2015-03-15T12 | 2037.2511 |
| 45589 | 2015-03-15T13 | 1886.6630 |
| 45590 | 2015-03-15T14 | 1947.9862 |
| 45591 | 2015-03-15T15 | 2093.8806 |
| 45592 | 2015-03-15T16 | 2104.4381 |
| 45593 | 2015-03-15T17 | 2093.4084 |
| 45594 | 2015-03-15T18 | 2145.1871 |
| 45595 | 2015-03-15T19 | 2271.8491 |
| 45596 | 2015-03-15T20 | 2152.3493 |
| 45597 | 2015-03-15T21 | 2060.4029 |
| 45598 | 2015-03-15T22 | 1969.5425 |
| 45599 | 2015-03-15T23 | 1715.9876 |
| 45600 | 2015-03-16T00 | 1561.3095 |
| 45601 | 2015-03-16T01 | 1331.4373 |
| 45602 | 2015-03-16T02 | 1277.2377 |
| 45603 | 2015-03-16T03 | 1277.6162 |
| 45604 | 2015-03-16T04 | 1283.2414 |
| 45605 | 2015-03-16T05 | 1636.5656 |
| 45606 | 2015-03-16T06 | 2186.3310 |
| 45607 | 2015-03-16T07 | 2275.0795 |
| 45608 | 2015-03-16T08 | 2279.8592 |
| 45609 | 2015-03-16T09 | 2274.2326 |
| 45610 | 2015-03-16T10 | 2283.8591 |
| 45611 | 2015-03-16T11 | 2284.5370 |
| 45612 | 2015-03-16T12 | 2281.9790 |
| 45613 | 2015-03-16T13 | 2288.2031 |
| 45614 | 2015-03-16T14 | 2282.5739 |
| 45615 | 2015-03-16T15 | 2293.7401 |
| 45616 | 2015-03-16T16 | 2252.1811 |
| 45617 | 2015-03-16T17 | 2197.7504 |
| 45618 | 2015-03-16T18 | 2207.3617 |
| 45619 | 2015-03-16T19 | 2230.8768 |
| 45620 | 2015-03-16T20 | 2260.1709 |
| 45621 | 2015-03-16T21 | 2083.0548 |
| 45622 | 2015-03-16T22 | 2099.5426 |
| 45623 | 2015-03-16T23 | 2073.3565 |
| 45624 | 2015-03-17T00 | 1987.1155 |
| 45625 | 2015-03-17T01 | 1682.9343 |
| 45626 | 2015-03-17T02 | 1317.2079 |
| 45627 | 2015-03-17T03 | 1287.5079 |
| 45628 | 2015-03-17T04 | 1358.7369 |
| 45629 | 2015-03-17T05 | 1746.8569 |
| 45630 | 2015-03-17T06 | 2188.2490 |
| 45631 | 2015-03-17T07 | 2277.3353 |
| 45632 | 2015-03-17T08 | 2279.4645 |
| 45633 | 2015-03-17T09 | 2272.0189 |
| 45634 | 2015-03-17T10 | 2135.7788 |
| 45635 | 2015-03-17T11 | 2182.9289 |
| 45636 | 2015-03-17T12 | 2091.4929 |
| 45637 | 2015-03-17T13 | 2201.7418 |
| 45638 | 2015-03-17T14 | 2451.2997 |
| 45639 | 2015-03-17T15 | 2285.5132 |
| 45640 | 2015-03-17T16 | 2280.1112 |
| 45641 | 2015-03-17T17 | 2270.0589 |
| 45642 | 2015-03-17T18 | 2241.4016 |
| 45643 | 2015-03-17T19 | 2281.8469 |
| 45644 | 2015-03-17T20 | 2271.7577 |
| 45645 | 2015-03-17T21 | 2106.1521 |
| 45646 | 2015-03-17T22 | 2078.5175 |
| 45647 | 2015-03-17T23 | 2085.9247 |
| 45648 | 2015-03-18T00 | 1913.7545 |
| 45649 | 2015-03-18T01 | 1573.4492 |
| 45650 | 2015-03-18T02 | 1294.4823 |
| 45651 | 2015-03-18T03 | 1296.5733 |
| 45652 | 2015-03-18T04 | 1305.5968 |
| 45653 | 2015-03-18T05 | 1539.4701 |
| 45654 | 2015-03-18T06 | 2131.4333 |
| 45655 | 2015-03-18T07 | 2384.4408 |
| 45656 | 2015-03-18T08 | 2479.7828 |
| 45657 | 2015-03-18T09 | 2490.1279 |
| 45658 | 2015-03-18T10 | 2478.5059 |
| 45659 | 2015-03-18T11 | 2406.5770 |
| 45660 | 2015-03-18T12 | 2141.1547 |
| 45661 | 2015-03-18T13 | 2273.9753 |
| 45662 | 2015-03-18T14 | 2291.6531 |
| 45663 | 2015-03-18T15 | 2306.5956 |
| 45664 | 2015-03-18T16 | 2436.6541 |
| 45665 | 2015-03-18T17 | 2411.5706 |
| 45666 | 2015-03-18T18 | 2301.1036 |
| 45667 | 2015-03-18T19 | 2475.2643 |
| 45668 | 2015-03-18T20 | 2328.7399 |
| 45669 | 2015-03-18T21 | 2269.4638 |
| 45670 | 2015-03-18T22 | 2124.3674 |
| 45671 | 2015-03-18T23 | 2073.3564 |
| 45672 | 2015-03-19T00 | 1906.5147 |
| 45673 | 2015-03-19T01 | 1452.0341 |
| 45674 | 2015-03-19T02 | 1277.8366 |
| 45675 | 2015-03-19T03 | 1278.6767 |
| 45676 | 2015-03-19T04 | 1283.6294 |
| 45677 | 2015-03-19T05 | 1506.3397 |
| 45678 | 2015-03-19T06 | 2130.1698 |
| 45679 | 2015-03-19T07 | 2221.0788 |
| 45680 | 2015-03-19T08 | 2181.2693 |
| 45681 | 2015-03-19T09 | 2438.9752 |
| 45682 | 2015-03-19T10 | 2485.1888 |
| 45683 | 2015-03-19T11 | 2514.5730 |
| 45684 | 2015-03-19T12 | 2495.5353 |
| 45685 | 2015-03-19T13 | 2545.0599 |
| 45686 | 2015-03-19T14 | 2622.2749 |
| 45687 | 2015-03-19T15 | 2620.3990 |
| 45688 | 2015-03-19T16 | 2628.0252 |
| 45689 | 2015-03-19T17 | 2602.1699 |
| 45690 | 2015-03-19T18 | 2533.4825 |
| 45691 | 2015-03-19T19 | 2597.4989 |
| 45692 | 2015-03-19T20 | 2545.5744 |
| 45693 | 2015-03-19T21 | 2430.0854 |
| 45694 | 2015-03-19T22 | 2187.2306 |
| 45695 | 2015-03-19T23 | 2146.6873 |
| 45696 | 2015-03-20T00 | 2070.7942 |
| 45697 | 2015-03-20T01 | 1768.9549 |
| 45698 | 2015-03-20T02 | 1321.2623 |
| 45699 | 2015-03-20T03 | 1273.9063 |
| 45700 | 2015-03-20T04 | 1278.7651 |
| 45701 | 2015-03-20T05 | 1454.8983 |
| 45702 | 2015-03-20T06 | 2086.4679 |
| 45703 | 2015-03-20T07 | 2201.2829 |
| 45704 | 2015-03-20T08 | 2174.1548 |
| 45705 | 2015-03-20T09 | 2280.4023 |
| 45706 | 2015-03-20T10 | 2306.6855 |
| 45707 | 2015-03-20T11 | 2531.2228 |
| 45708 | 2015-03-20T12 | 2561.5558 |
| 45709 | 2015-03-20T13 | 2544.6405 |
| 45710 | 2015-03-20T14 | 2439.4515 |
| 45711 | 2015-03-20T15 | 2419.8109 |
| 45712 | 2015-03-20T16 | 2327.9339 |
| 45713 | 2015-03-20T17 | 2261.8032 |
| 45714 | 2015-03-20T18 | 2267.1958 |
| 45715 | 2015-03-20T19 | 2363.1025 |
| 45716 | 2015-03-20T20 | 2362.2080 |
| 45717 | 2015-03-20T21 | 2296.7581 |
| 45718 | 2015-03-20T22 | 2232.2872 |
| 45719 | 2015-03-20T23 | 2201.1904 |
| 45720 | 2015-03-21T00 | 2113.1715 |
| 45721 | 2015-03-21T01 | 1951.3097 |
| 45722 | 2015-03-21T02 | 1551.6480 |
| 45723 | 2015-03-21T03 | 1477.7122 |
| 45724 | 2015-03-21T04 | 1529.2912 |
| 45725 | 2015-03-21T05 | 1680.7169 |
| 45726 | 2015-03-21T06 | 1802.4885 |
| 45727 | 2015-03-21T07 | 2192.5088 |
| 45728 | 2015-03-21T08 | 2263.0747 |
| 45729 | 2015-03-21T09 | 2298.9323 |
| 45730 | 2015-03-21T10 | 2448.6152 |
| 45731 | 2015-03-21T11 | 2441.0690 |
| 45732 | 2015-03-21T12 | 2442.2070 |
| 45733 | 2015-03-21T13 | 2431.8335 |
| 45734 | 2015-03-21T14 | 2353.3904 |
| 45735 | 2015-03-21T15 | 2082.5486 |
| 45736 | 2015-03-21T16 | 2093.0665 |
| 45737 | 2015-03-21T17 | 2118.7451 |
| 45738 | 2015-03-21T18 | 2217.8821 |
| 45739 | 2015-03-21T19 | 2249.1478 |
| 45740 | 2015-03-21T20 | 2098.2671 |
| 45741 | 2015-03-21T21 | 2082.3020 |
| 45742 | 2015-03-21T22 | 2087.7013 |
| 45743 | 2015-03-21T23 | 2088.8953 |
| 45744 | 2015-03-22T00 | 1998.9146 |
| 45745 | 2015-03-22T01 | 1679.0709 |
| 45746 | 2015-03-22T02 | 1528.0578 |
| 45747 | 2015-03-22T03 | 1419.4219 |
| 45748 | 2015-03-22T04 | 1437.9818 |
| 45749 | 2015-03-22T05 | 1512.8441 |
| 45750 | 2015-03-22T06 | 1862.7244 |
| 45751 | 2015-03-22T07 | 2077.8626 |
| 45752 | 2015-03-22T08 | 2100.4644 |
| 45753 | 2015-03-22T09 | 2158.2770 |
| 45754 | 2015-03-22T10 | 2247.6559 |
| 45755 | 2015-03-22T11 | 2280.1956 |
| 45756 | 2015-03-22T12 | 2269.3236 |
| 45757 | 2015-03-22T13 | 2275.8487 |
| 45758 | 2015-03-22T14 | 2279.2603 |
| 45759 | 2015-03-22T15 | 2290.9314 |
| 45760 | 2015-03-22T16 | 2302.6707 |
| 45761 | 2015-03-22T17 | 2374.6006 |
| 45762 | 2015-03-22T18 | 2481.3483 |
| 45763 | 2015-03-22T19 | 2474.4190 |
| 45764 | 2015-03-22T20 | 2296.8930 |
| 45765 | 2015-03-22T21 | 2141.1003 |
| 45766 | 2015-03-22T22 | 2075.2760 |
| 45767 | 2015-03-22T23 | 2075.6586 |
| 45768 | 2015-03-23T00 | 2006.5313 |
| 45769 | 2015-03-23T01 | 1699.0357 |
| 45770 | 2015-03-23T02 | 1638.6977 |
| 45771 | 2015-03-23T03 | 1585.0767 |
| 45772 | 2015-03-23T04 | 1673.6132 |
| 45773 | 2015-03-23T05 | 1813.8819 |
| 45774 | 2015-03-23T06 | 2325.7135 |
| 45775 | 2015-03-23T07 | 2393.8563 |
| 45776 | 2015-03-23T08 | 2341.6415 |
| 45777 | 2015-03-23T09 | 2380.0150 |
| 45778 | 2015-03-23T10 | 2282.6991 |
| 45779 | 2015-03-23T11 | 2282.1479 |
| 45780 | 2015-03-23T12 | 2423.5984 |
| 45781 | 2015-03-23T13 | 2463.3755 |
| 45782 | 2015-03-23T14 | 2464.3979 |
| 45783 | 2015-03-23T15 | 2496.5155 |
| 45784 | 2015-03-23T16 | 2596.3392 |
| 45785 | 2015-03-23T17 | 2502.0482 |
| 45786 | 2015-03-23T18 | 2484.0056 |
| 45787 | 2015-03-23T19 | 2561.1677 |
| 45788 | 2015-03-23T20 | 2423.2715 |
| 45789 | 2015-03-23T21 | 2396.4400 |
| 45790 | 2015-03-23T22 | 2231.0536 |
| 45791 | 2015-03-23T23 | 2387.5964 |
| 45792 | 2015-03-24T00 | 2332.9955 |
| 45793 | 2015-03-24T01 | 1815.1127 |
| 45794 | 2015-03-24T02 | 1671.0170 |
| 45795 | 2015-03-24T03 | 1630.2312 |
| 45796 | 2015-03-24T04 | 1660.1068 |
| 45797 | 2015-03-24T05 | 1889.3897 |
| 45798 | 2015-03-24T06 | 2477.2711 |
| 45799 | 2015-03-24T07 | 2588.6759 |
| 45800 | 2015-03-24T08 | 2618.8687 |
| 45801 | 2015-03-24T09 | 2618.7816 |
| 45802 | 2015-03-24T10 | 2616.1350 |
| 45803 | 2015-03-24T11 | 2615.7947 |
| 45804 | 2015-03-24T12 | 2616.4780 |
| 45805 | 2015-03-24T13 | 2616.6495 |
| 45806 | 2015-03-24T14 | 2611.7200 |
| 45807 | 2015-03-24T15 | 2618.3540 |
| 45808 | 2015-03-24T16 | 2626.8328 |
| 45809 | 2015-03-24T17 | 2623.1664 |
| 45810 | 2015-03-24T18 | 2624.8368 |
| 45811 | 2015-03-24T19 | 2614.8635 |
| 45812 | 2015-03-24T20 | 2588.1695 |
| 45813 | 2015-03-24T21 | 2488.7190 |
| 45814 | 2015-03-24T22 | 2490.9515 |
| 45815 | 2015-03-24T23 | 2566.2321 |
| 45816 | 2015-03-25T00 | 2486.2997 |
| 45817 | 2015-03-25T01 | 2302.2077 |
| 45818 | 2015-03-25T02 | 2115.3034 |
| 45819 | 2015-03-25T03 | 1987.0813 |
| 45820 | 2015-03-25T04 | 1982.6470 |
| 45821 | 2015-03-25T05 | 2121.4309 |
| 45822 | 2015-03-25T06 | 2484.0412 |
| 45823 | 2015-03-25T07 | 2555.0741 |
| 45824 | 2015-03-25T08 | 2608.6882 |
| 45825 | 2015-03-25T09 | 2614.1719 |
| 45826 | 2015-03-25T10 | 2559.5953 |
| 45827 | 2015-03-25T11 | 2537.5246 |
| 45828 | 2015-03-25T12 | 2535.5316 |
| 45829 | 2015-03-25T13 | 2517.0929 |
| 45830 | 2015-03-25T14 | 2539.0275 |
| 45831 | 2015-03-25T15 | 2530.4141 |
| 45832 | 2015-03-25T16 | 2506.5708 |
| 45833 | 2015-03-25T17 | 2485.7853 |
| 45834 | 2015-03-25T18 | 2482.2087 |
| 45835 | 2015-03-25T19 | 2487.4499 |
| 45836 | 2015-03-25T20 | 2480.5847 |
| 45837 | 2015-03-25T21 | 2395.3332 |
| 45838 | 2015-03-25T22 | 2192.6805 |
| 45839 | 2015-03-25T23 | 2391.8413 |
| 45840 | 2015-03-26T00 | 2353.8260 |
| 45841 | 2015-03-26T01 | 1997.5546 |
| 45842 | 2015-03-26T02 | 1692.3470 |
| 45843 | 2015-03-26T03 | 1595.6383 |
| 45844 | 2015-03-26T04 | 1620.1243 |
| 45845 | 2015-03-26T05 | 1791.0162 |
| 45846 | 2015-03-26T06 | 2311.1533 |
| 45847 | 2015-03-26T07 | 2562.9906 |
| 45848 | 2015-03-26T08 | 2517.7735 |
| 45849 | 2015-03-26T09 | 2466.1567 |
| 45850 | 2015-03-26T10 | 2449.4565 |
| 45851 | 2015-03-26T11 | 2446.6888 |
| 45852 | 2015-03-26T12 | 2467.9005 |
| 45853 | 2015-03-26T13 | 2425.1844 |
| 45854 | 2015-03-26T14 | 2445.1544 |
| 45855 | 2015-03-26T15 | 2493.6226 |
| 45856 | 2015-03-26T16 | 2482.5083 |
| 45857 | 2015-03-26T17 | 2460.7847 |
| 45858 | 2015-03-26T18 | 2477.5296 |
| 45859 | 2015-03-26T19 | 2490.3962 |
| 45860 | 2015-03-26T20 | 2439.3293 |
| 45861 | 2015-03-26T21 | 2098.3936 |
| 45862 | 2015-03-26T22 | 2121.6052 |
| 45863 | 2015-03-26T23 | 2287.6790 |
| 45864 | 2015-03-27T00 | 2210.9078 |
| 45865 | 2015-03-27T01 | 2007.2625 |
| 45866 | 2015-03-27T02 | 1741.8265 |
| 45867 | 2015-03-27T03 | 1622.3772 |
| 45868 | 2015-03-27T04 | 1652.9568 |
| 45869 | 2015-03-27T05 | 1833.4340 |
| 45870 | 2015-03-27T06 | 2228.6495 |
| 45871 | 2015-03-27T07 | 2477.6521 |
| 45872 | 2015-03-27T08 | 2494.8110 |
| 45873 | 2015-03-27T09 | 2474.5047 |
| 45874 | 2015-03-27T10 | 2480.6731 |
| 45875 | 2015-03-27T11 | 2450.9527 |
| 45876 | 2015-03-27T12 | 2476.7904 |
| 45877 | 2015-03-27T13 | 2479.4001 |
| 45878 | 2015-03-27T14 | 2480.5139 |
| 45879 | 2015-03-27T15 | 2492.1715 |
| 45880 | 2015-03-27T16 | 2489.6161 |
| 45881 | 2015-03-27T17 | 2526.2482 |
| 45882 | 2015-03-27T18 | 2547.0734 |
| 45883 | 2015-03-27T19 | 2571.8465 |
| 45884 | 2015-03-27T20 | 2447.8024 |
| 45885 | 2015-03-27T21 | 2461.8030 |
| 45886 | 2015-03-27T22 | 2368.9700 |
| 45887 | 2015-03-27T23 | 2480.2947 |
| 45888 | 2015-03-28T00 | 2443.0701 |
| 45889 | 2015-03-28T01 | 2136.8049 |
| 45890 | 2015-03-28T02 | 1731.5234 |
| 45891 | 2015-03-28T03 | 1679.7378 |
| 45892 | 2015-03-28T04 | 1696.9050 |
| 45893 | 2015-03-28T05 | 1795.4105 |
| 45894 | 2015-03-28T06 | 2000.0295 |
| 45895 | 2015-03-28T07 | 2203.7921 |
| 45896 | 2015-03-28T08 | 2235.7968 |
| 45897 | 2015-03-28T09 | 2193.9587 |
| 45898 | 2015-03-28T10 | 2168.9948 |
| 45899 | 2015-03-28T11 | 2087.3282 |
| 45900 | 2015-03-28T12 | 1991.2130 |
| 45901 | 2015-03-28T13 | 2126.3726 |
| 45902 | 2015-03-28T14 | 2172.9606 |
| 45903 | 2015-03-28T15 | 2200.1286 |
| 45904 | 2015-03-28T16 | 2210.1388 |
| 45905 | 2015-03-28T17 | 2291.4367 |
| 45906 | 2015-03-28T18 | 2293.1001 |
| 45907 | 2015-03-28T19 | 2284.2416 |
| 45908 | 2015-03-28T20 | 2226.3650 |
| 45909 | 2015-03-28T21 | 2221.9325 |
| 45910 | 2015-03-28T22 | 2304.8354 |
| 45911 | 2015-03-28T23 | 2325.6671 |
| 45912 | 2015-03-29T00 | 2227.3862 |
| 45913 | 2015-03-29T01 | 2054.4495 |
| 45914 | 2015-03-29T02 | 1792.1214 |
| 45915 | 2015-03-29T03 | 1742.2201 |
| 45916 | 2015-03-29T04 | 1742.3071 |
| 45917 | 2015-03-29T05 | 1744.2227 |
| 45918 | 2015-03-29T06 | 1879.1154 |
| 45919 | 2015-03-29T07 | 2094.3420 |
| 45920 | 2015-03-29T08 | 2178.2879 |
| 45921 | 2015-03-29T09 | 2183.6462 |
| 45922 | 2015-03-29T10 | 2183.3875 |
| 45923 | 2015-03-29T11 | 2170.4436 |
| 45924 | 2015-03-29T12 | 2144.8019 |
| 45925 | 2015-03-29T13 | 2135.8154 |
| 45926 | 2015-03-29T14 | 2137.9568 |
| 45927 | 2015-03-29T15 | 2149.0726 |
| 45928 | 2015-03-29T16 | 2143.4011 |
| 45929 | 2015-03-29T17 | 2324.5579 |
| 45930 | 2015-03-29T18 | 2583.4808 |
| 45931 | 2015-03-29T19 | 2603.7954 |
| 45932 | 2015-03-29T20 | 2530.5080 |
| 45933 | 2015-03-29T21 | 2489.4459 |
| 45934 | 2015-03-29T22 | 2427.7029 |
| 45935 | 2015-03-29T23 | 2398.5310 |
| 45936 | 2015-03-30T00 | 2343.1690 |
| 45937 | 2015-03-30T01 | 2138.5979 |
| 45938 | 2015-03-30T02 | 1866.4776 |
| 45939 | 2015-03-30T03 | 1783.3025 |
| 45940 | 2015-03-30T04 | 1853.0188 |
| 45941 | 2015-03-30T05 | 2092.6090 |
| 45942 | 2015-03-30T06 | 2487.2351 |
| 45943 | 2015-03-30T07 | 2526.9659 |
| 45944 | 2015-03-30T08 | 2601.9563 |
| 45945 | 2015-03-30T09 | 2262.5971 |
| 45946 | 2015-03-30T10 | 2404.7895 |
| 45947 | 2015-03-30T11 | 2485.1534 |
| 45948 | 2015-03-30T12 | 2483.3592 |
| 45949 | 2015-03-30T13 | 2529.8762 |
| 45950 | 2015-03-30T14 | 2552.0097 |
| 45951 | 2015-03-30T15 | 2588.3342 |
| 45952 | 2015-03-30T16 | 2620.6534 |
| 45953 | 2015-03-30T17 | 2577.3995 |
| 45954 | 2015-03-30T18 | 2620.7896 |
| 45955 | 2015-03-30T19 | 2552.5297 |
| 45956 | 2015-03-30T20 | 2458.5342 |
| 45957 | 2015-03-30T21 | 2431.5842 |
| 45958 | 2015-03-30T22 | 2449.8010 |
| 45959 | 2015-03-30T23 | 2459.3183 |
| 45960 | 2015-03-31T00 | 2392.5262 |
| 45961 | 2015-03-31T01 | 2125.1870 |
| 45962 | 2015-03-31T02 | 1724.6665 |
| 45963 | 2015-03-31T03 | 1681.6603 |
| 45964 | 2015-03-31T04 | 1758.1823 |
| 45965 | 2015-03-31T05 | 1953.4824 |
| 45966 | 2015-03-31T06 | 2126.2857 |
| 45967 | 2015-03-31T07 | 1806.7648 |
| 45968 | 2015-03-31T08 | 1795.5384 |
| 45969 | 2015-03-31T09 | 1810.8224 |
| 45970 | 2015-03-31T10 | 1809.1887 |
| 45971 | 2015-03-31T11 | 1811.3709 |
| 45972 | 2015-03-31T12 | 1785.0379 |
| 45973 | 2015-03-31T13 | 1712.5590 |
| 45974 | 2015-03-31T14 | 1706.8003 |
| 45975 | 2015-03-31T15 | 1709.9617 |
| 45976 | 2015-03-31T16 | 1665.1688 |
| 45977 | 2015-03-31T17 | 1657.9648 |
| 45978 | 2015-03-31T18 | 1711.2928 |
| 45979 | 2015-03-31T19 | 1716.7685 |
| 45980 | 2015-03-31T20 | 1689.2713 |
| 45981 | 2015-03-31T21 | 1682.2541 |
| 45982 | 2015-03-31T22 | 1696.5721 |
| 45983 | 2015-03-31T23 | 1720.6487 |
| 45984 | 2015-04-01T00 | 1631.0190 |
| 45985 | 2015-04-01T01 | 1470.7196 |
| 45986 | 2015-04-01T02 | 1295.6978 |
| 45987 | 2015-04-01T03 | 1460.5861 |
| 45988 | 2015-04-01T04 | 1484.6074 |
| 45989 | 2015-04-01T05 | 1581.3015 |
| 45990 | 2015-04-01T06 | 1687.7726 |
| 45991 | 2015-04-01T07 | 1797.1652 |
| 45992 | 2015-04-01T08 | 1821.5151 |
| 45993 | 2015-04-01T09 | 1813.2128 |
| 45994 | 2015-04-01T10 | 1794.6128 |
| 45995 | 2015-04-01T11 | 1795.4193 |
| 45996 | 2015-04-01T12 | 1778.1156 |
| 45997 | 2015-04-01T13 | 1815.2833 |
| 45998 | 2015-04-01T14 | 1801.1355 |
| 45999 | 2015-04-01T15 | 1796.9773 |
| 46000 | 2015-04-01T16 | 1821.5270 |
| 46001 | 2015-04-01T17 | 1819.8142 |
| 46002 | 2015-04-01T18 | 1823.1618 |
| 46003 | 2015-04-01T19 | 1778.1955 |
| 46004 | 2015-04-01T20 | 1762.5521 |
| 46005 | 2015-04-01T21 | 1722.3306 |
| 46006 | 2015-04-01T22 | 1685.0154 |
| 46007 | 2015-04-01T23 | 1731.2323 |
| 46008 | 2015-04-02T00 | 1691.7505 |
| 46009 | 2015-04-02T01 | 1542.0701 |
| 46010 | 2015-04-02T02 | 1277.9095 |
| 46011 | 2015-04-02T03 | 1266.3792 |
| 46012 | 2015-04-02T04 | 1296.2300 |
| 46013 | 2015-04-02T05 | 1478.0656 |
| 46014 | 2015-04-02T06 | 1612.3979 |
| 46015 | 2015-04-02T07 | 1751.2472 |
| 46016 | 2015-04-02T08 | 1734.8075 |
| 46017 | 2015-04-02T09 | 1787.7835 |
| 46018 | 2015-04-02T10 | 1792.3904 |
| 46019 | 2015-04-02T11 | 1785.6458 |
| 46020 | 2015-04-02T12 | 1823.5484 |
| 46021 | 2015-04-02T13 | 1807.2371 |
| 46022 | 2015-04-02T14 | 1759.5174 |
| 46023 | 2015-04-02T15 | 1819.6455 |
| 46024 | 2015-04-02T16 | 1724.5444 |
| 46025 | 2015-04-02T17 | 1569.4799 |
| 46026 | 2015-04-02T18 | 1574.5814 |
| 46027 | 2015-04-02T19 | 1567.9536 |
| 46028 | 2015-04-02T20 | 1565.6792 |
| 46029 | 2015-04-02T21 | 1562.8925 |
| 46030 | 2015-04-02T22 | 1558.8667 |
| 46031 | 2015-04-02T23 | 1566.0250 |
| 46032 | 2015-04-03T00 | 1542.5126 |
| 46033 | 2015-04-03T01 | 1555.0913 |
| 46034 | 2015-04-03T02 | 1506.4426 |
| 46035 | 2015-04-03T03 | 1376.1416 |
| 46036 | 2015-04-03T04 | 1348.8804 |
| 46037 | 2015-04-03T05 | 1400.8933 |
| 46038 | 2015-04-03T06 | 1473.2669 |
| 46039 | 2015-04-03T07 | 1508.2903 |
| 46040 | 2015-04-03T08 | 1561.6441 |
| 46041 | 2015-04-03T09 | 1557.5590 |
| 46042 | 2015-04-03T10 | 1558.8645 |
| 46043 | 2015-04-03T11 | 1558.7938 |
| 46044 | 2015-04-03T12 | 1559.7026 |
| 46045 | 2015-04-03T13 | 1558.6283 |
| 46046 | 2015-04-03T14 | 1565.7215 |
| 46047 | 2015-04-03T15 | 1549.2922 |
| 46048 | 2015-04-03T16 | 1536.8506 |
| 46049 | 2015-04-03T17 | 1523.4382 |
| 46050 | 2015-04-03T18 | 1524.8376 |
| 46051 | 2015-04-03T19 | 1536.4399 |
| 46052 | 2015-04-03T20 | 1505.6789 |
| 46053 | 2015-04-03T21 | 1484.3160 |
| 46054 | 2015-04-03T22 | 1473.8282 |
| 46055 | 2015-04-03T23 | 1488.8806 |
| 46056 | 2015-04-04T00 | 1473.8150 |
| 46057 | 2015-04-04T01 | 1363.8043 |
| 46058 | 2015-04-04T02 | 1242.1464 |
| 46059 | 2015-04-04T03 | 1231.5606 |
| 46060 | 2015-04-04T04 | 1238.0005 |
| 46061 | 2015-04-04T05 | 1281.5871 |
| 46062 | 2015-04-04T06 | 1422.0140 |
| 46063 | 2015-04-04T07 | 1507.4788 |
| 46064 | 2015-04-04T08 | 1573.2443 |
| 46065 | 2015-04-04T09 | 1580.0365 |
| 46066 | 2015-04-04T10 | 1575.3904 |
| 46067 | 2015-04-04T11 | 1583.5553 |
| 46068 | 2015-04-04T12 | 1584.0199 |
| 46069 | 2015-04-04T13 | 1583.0902 |
| 46070 | 2015-04-04T14 | 1583.5203 |
| 46071 | 2015-04-04T15 | 1593.8638 |
| 46072 | 2015-04-04T16 | 1588.9372 |
| 46073 | 2015-04-04T17 | 1579.7865 |
| 46074 | 2015-04-04T18 | 1574.8502 |
| 46075 | 2015-04-04T19 | 1580.9526 |
| 46076 | 2015-04-04T20 | 1573.1876 |
| 46077 | 2015-04-04T21 | 1572.6461 |
| 46078 | 2015-04-04T22 | 1581.9983 |
| 46079 | 2015-04-04T23 | 1585.5963 |
| 46080 | 2015-04-05T00 | 1562.8113 |
| 46081 | 2015-04-05T01 | 1448.2137 |
| 46082 | 2015-04-05T02 | 1272.8672 |
| 46083 | 2015-04-05T03 | 1325.2172 |
| 46084 | 2015-04-05T04 | 1362.1318 |
| 46085 | 2015-04-05T05 | 1335.6460 |
| 46086 | 2015-04-05T06 | 1471.0936 |
| 46087 | 2015-04-05T07 | 1577.4947 |
| 46088 | 2015-04-05T08 | 1592.4132 |
| 46089 | 2015-04-05T09 | 1581.1606 |
| 46090 | 2015-04-05T10 | 1568.6437 |
| 46091 | 2015-04-05T11 | 1498.7375 |
| 46092 | 2015-04-05T12 | 1472.9380 |
| 46093 | 2015-04-05T13 | 1480.1345 |
| 46094 | 2015-04-05T14 | 1477.8695 |
| 46095 | 2015-04-05T15 | 1461.2778 |
| 46096 | 2015-04-05T16 | 1534.4844 |
| 46097 | 2015-04-05T17 | 1580.5836 |
| 46098 | 2015-04-05T18 | 1595.3763 |
| 46099 | 2015-04-05T19 | 1576.3648 |
| 46100 | 2015-04-05T20 | 1580.4178 |
| 46101 | 2015-04-05T21 | 1518.0784 |
| 46102 | 2015-04-05T22 | 1492.1605 |
| 46103 | 2015-04-05T23 | 1492.5679 |
| 46104 | 2015-04-06T00 | 1488.9832 |
| 46105 | 2015-04-06T01 | 1409.0433 |
| 46106 | 2015-04-06T02 | 1199.2044 |
| 46107 | 2015-04-06T03 | 1054.7027 |
| 46108 | 2015-04-06T04 | 963.9041 |
| 46109 | 2015-04-06T05 | 965.0680 |
| 46110 | 2015-04-06T06 | 1000.3069 |
| 46111 | 2015-04-06T07 | 1318.8319 |
| 46112 | 2015-04-06T08 | 1361.1096 |
| 46113 | 2015-04-06T09 | 1548.9183 |
| 46114 | 2015-04-06T10 | 1584.4300 |
| 46115 | 2015-04-06T11 | 1586.7001 |
| 46116 | 2015-04-06T12 | 1592.5653 |
| 46117 | 2015-04-06T13 | 1589.0338 |
| 46118 | 2015-04-06T14 | 1599.0619 |
| 46119 | 2015-04-06T15 | 1593.6463 |
| 46120 | 2015-04-06T16 | 1588.2119 |
| 46121 | 2015-04-06T17 | 1516.8533 |
| 46122 | 2015-04-06T18 | 1483.1173 |
| 46123 | 2015-04-06T19 | 1471.0984 |
| 46124 | 2015-04-06T20 | 1506.9528 |
| 46125 | 2015-04-06T21 | 1557.1851 |
| 46126 | 2015-04-06T22 | 1508.9015 |
| 46127 | 2015-04-06T23 | 1560.4888 |
| 46128 | 2015-04-07T00 | 1509.4568 |
| 46129 | 2015-04-07T01 | 1441.3766 |
| 46130 | 2015-04-07T02 | 1241.5856 |
| 46131 | 2015-04-07T03 | 1004.6706 |
| 46132 | 2015-04-07T04 | 967.3846 |
| 46133 | 2015-04-07T05 | 1159.1073 |
| 46134 | 2015-04-07T06 | 1501.4222 |
| 46135 | 2015-04-07T07 | 1575.6474 |
| 46136 | 2015-04-07T08 | 1504.8902 |
| 46137 | 2015-04-07T09 | 1565.9082 |
| 46138 | 2015-04-07T10 | 1576.1879 |
| 46139 | 2015-04-07T11 | 1579.4777 |
| 46140 | 2015-04-07T12 | 1573.4187 |
| 46141 | 2015-04-07T13 | 1576.0994 |
| 46142 | 2015-04-07T14 | 1582.6470 |
| 46143 | 2015-04-07T15 | 1578.5486 |
| 46144 | 2015-04-07T16 | 1588.2444 |
| 46145 | 2015-04-07T17 | 1587.1713 |
| 46146 | 2015-04-07T18 | 1594.1321 |
| 46147 | 2015-04-07T19 | 1573.1801 |
| 46148 | 2015-04-07T20 | 1581.0763 |
| 46149 | 2015-04-07T21 | 1574.9380 |
| 46150 | 2015-04-07T22 | 1583.3228 |
| 46151 | 2015-04-07T23 | 1563.5431 |
| 46152 | 2015-04-08T00 | 1548.9190 |
| 46153 | 2015-04-08T01 | 1465.3562 |
| 46154 | 2015-04-08T02 | 1276.2740 |
| 46155 | 2015-04-08T03 | 1226.8781 |
| 46156 | 2015-04-08T04 | 1002.9443 |
| 46157 | 2015-04-08T05 | 1249.9552 |
| 46158 | 2015-04-08T06 | 1548.4946 |
| 46159 | 2015-04-08T07 | 1576.2343 |
| 46160 | 2015-04-08T08 | 1592.4547 |
| 46161 | 2015-04-08T09 | 1575.1038 |
| 46162 | 2015-04-08T10 | 1580.4354 |
| 46163 | 2015-04-08T11 | 1577.8774 |
| 46164 | 2015-04-08T12 | 1579.4948 |
| 46165 | 2015-04-08T13 | 1584.4243 |
| 46166 | 2015-04-08T14 | 1585.6505 |
| 46167 | 2015-04-08T15 | 1584.6389 |
| 46168 | 2015-04-08T16 | 1583.1802 |
| 46169 | 2015-04-08T17 | 1555.4597 |
| 46170 | 2015-04-08T18 | 1553.1940 |
| 46171 | 2015-04-08T19 | 1573.4827 |
| 46172 | 2015-04-08T20 | 1585.0420 |
| 46173 | 2015-04-08T21 | 1585.1112 |
| 46174 | 2015-04-08T22 | 1585.5910 |
| 46175 | 2015-04-08T23 | 1580.2701 |
| 46176 | 2015-04-09T00 | 1564.4583 |
| 46177 | 2015-04-09T01 | 1543.6206 |
| 46178 | 2015-04-09T02 | 1525.5908 |
| 46179 | 2015-04-09T03 | 1470.8903 |
| 46180 | 2015-04-09T04 | 1386.3074 |
| 46181 | 2015-04-09T05 | 1524.9198 |
| 46182 | 2015-04-09T06 | 1578.1097 |
| 46183 | 2015-04-09T07 | 1577.8787 |
| 46184 | 2015-04-09T08 | 1581.6576 |
| 46185 | 2015-04-09T09 | 1578.1140 |
| 46186 | 2015-04-09T10 | 1579.7067 |
| 46187 | 2015-04-09T11 | 1584.2400 |
| 46188 | 2015-04-09T12 | 1581.5418 |
| 46189 | 2015-04-09T13 | 1581.5176 |
| 46190 | 2015-04-09T14 | 1586.6924 |
| 46191 | 2015-04-09T15 | 1588.8719 |
| 46192 | 2015-04-09T16 | 1587.4669 |
| 46193 | 2015-04-09T17 | 1582.7511 |
| 46194 | 2015-04-09T18 | 1591.6666 |
| 46195 | 2015-04-09T19 | 1579.5775 |
| 46196 | 2015-04-09T20 | 1579.4880 |
| 46197 | 2015-04-09T21 | 1582.2976 |
| 46198 | 2015-04-09T22 | 1585.5456 |
| 46199 | 2015-04-09T23 | 1584.9850 |
| 46200 | 2015-04-10T00 | 1567.1647 |
| 46201 | 2015-04-10T01 | 1532.0814 |
| 46202 | 2015-04-10T02 | 1400.1901 |
| 46203 | 2015-04-10T03 | 1351.4312 |
| 46204 | 2015-04-10T04 | 1306.1217 |
| 46205 | 2015-04-10T05 | 1338.5527 |
| 46206 | 2015-04-10T06 | 1568.7274 |
| 46207 | 2015-04-10T07 | 1577.6421 |
| 46208 | 2015-04-10T08 | 1578.2137 |
| 46209 | 2015-04-10T09 | 1581.1761 |
| 46210 | 2015-04-10T10 | 1579.2782 |
| 46211 | 2015-04-10T11 | 1582.8909 |
| 46212 | 2015-04-10T12 | 1585.4258 |
| 46213 | 2015-04-10T13 | 1587.0140 |
| 46214 | 2015-04-10T14 | 1589.1754 |
| 46215 | 2015-04-10T15 | 1585.7667 |
| 46216 | 2015-04-10T16 | 1588.4836 |
| 46217 | 2015-04-10T17 | 1587.8137 |
| 46218 | 2015-04-10T18 | 1572.5315 |
| 46219 | 2015-04-10T19 | 1572.4075 |
| 46220 | 2015-04-10T20 | 1556.5457 |
| 46221 | 2015-04-10T21 | 1436.5532 |
| 46222 | 2015-04-10T22 | 1439.9799 |
| 46223 | 2015-04-10T23 | 1435.2407 |
| 46224 | 2015-04-11T00 | 1424.1024 |
| 46225 | 2015-04-11T01 | 1397.9539 |
| 46226 | 2015-04-11T02 | 1300.7742 |
| 46227 | 2015-04-11T03 | 1294.9678 |
| 46228 | 2015-04-11T04 | 1297.6555 |
| 46229 | 2015-04-11T05 | 1315.6246 |
| 46230 | 2015-04-11T06 | 1427.4603 |
| 46231 | 2015-04-11T07 | 1431.8646 |
| 46232 | 2015-04-11T08 | 1430.7785 |
| 46233 | 2015-04-11T09 | 1541.2544 |
| 46234 | 2015-04-11T10 | 1583.8896 |
| 46235 | 2015-04-11T11 | 1583.1605 |
| 46236 | 2015-04-11T12 | 1585.3676 |
| 46237 | 2015-04-11T13 | 1580.5158 |
| 46238 | 2015-04-11T14 | 1585.8100 |
| 46239 | 2015-04-11T15 | 1585.2040 |
| 46240 | 2015-04-11T16 | 1586.8423 |
| 46241 | 2015-04-11T17 | 1583.5693 |
| 46242 | 2015-04-11T18 | 1597.4038 |
| 46243 | 2015-04-11T19 | 1572.2517 |
| 46244 | 2015-04-11T20 | 1583.4822 |
| 46245 | 2015-04-11T21 | 1579.7978 |
| 46246 | 2015-04-11T22 | 1583.9028 |
| 46247 | 2015-04-11T23 | 1582.3551 |
| 46248 | 2015-04-12T00 | 1575.1819 |
| 46249 | 2015-04-12T01 | 1532.3116 |
| 46250 | 2015-04-12T02 | 1372.8422 |
| 46251 | 2015-04-12T03 | 1362.8478 |
| 46252 | 2015-04-12T04 | 1355.4786 |
| 46253 | 2015-04-12T05 | 1407.0072 |
| 46254 | 2015-04-12T06 | 1538.9893 |
| 46255 | 2015-04-12T07 | 1515.4206 |
| 46256 | 2015-04-12T08 | 1568.1632 |
| 46257 | 2015-04-12T09 | 1578.6204 |
| 46258 | 2015-04-12T10 | 1581.2147 |
| 46259 | 2015-04-12T11 | 1576.6466 |
| 46260 | 2015-04-12T12 | 1588.8866 |
| 46261 | 2015-04-12T13 | 1580.8971 |
| 46262 | 2015-04-12T14 | 1586.1119 |
| 46263 | 2015-04-12T15 | 1590.9850 |
| 46264 | 2015-04-12T16 | 1588.5914 |
| 46265 | 2015-04-12T17 | 1588.6365 |
| 46266 | 2015-04-12T18 | 1586.1938 |
| 46267 | 2015-04-12T19 | 1570.2334 |
| 46268 | 2015-04-12T20 | 1578.6600 |
| 46269 | 2015-04-12T21 | 1584.6770 |
| 46270 | 2015-04-12T22 | 1583.4619 |
| 46271 | 2015-04-12T23 | 1581.5585 |
| 46272 | 2015-04-13T00 | 1582.6051 |
| 46273 | 2015-04-13T01 | 1518.9033 |
| 46274 | 2015-04-13T02 | 1380.9487 |
| 46275 | 2015-04-13T03 | 1363.2322 |
| 46276 | 2015-04-13T04 | 1363.5550 |
| 46277 | 2015-04-13T05 | 1387.5487 |
| 46278 | 2015-04-13T06 | 1477.9015 |
| 46279 | 2015-04-13T07 | 1577.3613 |
| 46280 | 2015-04-13T08 | 1580.5675 |
| 46281 | 2015-04-13T09 | 1578.6562 |
| 46282 | 2015-04-13T10 | 1579.0659 |
| 46283 | 2015-04-13T11 | 1582.4202 |
| 46284 | 2015-04-13T12 | 1580.6208 |
| 46285 | 2015-04-13T13 | 1585.3035 |
| 46286 | 2015-04-13T14 | 1593.5850 |
| 46287 | 2015-04-13T15 | 1596.1918 |
| 46288 | 2015-04-13T16 | 1593.9902 |
| 46289 | 2015-04-13T17 | 1587.8533 |
| 46290 | 2015-04-13T18 | 1584.4416 |
| 46291 | 2015-04-13T19 | 1574.9357 |
| 46292 | 2015-04-13T20 | 1575.6858 |
| 46293 | 2015-04-13T21 | 1571.4437 |
| 46294 | 2015-04-13T22 | 1584.1647 |
| 46295 | 2015-04-13T23 | 1581.5736 |
| 46296 | 2015-04-14T00 | 1573.8584 |
| 46297 | 2015-04-14T01 | 1533.7588 |
| 46298 | 2015-04-14T02 | 1392.1040 |
| 46299 | 2015-04-14T03 | 1359.1040 |
| 46300 | 2015-04-14T04 | 1361.6268 |
| 46301 | 2015-04-14T05 | 1410.5100 |
| 46302 | 2015-04-14T06 | 1574.2590 |
| 46303 | 2015-04-14T07 | 1579.2184 |
| 46304 | 2015-04-14T08 | 1576.2644 |
| 46305 | 2015-04-14T09 | 1577.6768 |
| 46306 | 2015-04-14T10 | 1586.5204 |
| 46307 | 2015-04-14T11 | 1582.4266 |
| 46308 | 2015-04-14T12 | 1583.3094 |
| 46309 | 2015-04-14T13 | 1587.2313 |
| 46310 | 2015-04-14T14 | 1585.2805 |
| 46311 | 2015-04-14T15 | 1585.6603 |
| 46312 | 2015-04-14T16 | 1589.0526 |
| 46313 | 2015-04-14T17 | 1584.3018 |
| 46314 | 2015-04-14T18 | 1603.1239 |
| 46315 | 2015-04-14T19 | 1615.1656 |
| 46316 | 2015-04-14T20 | 1583.8823 |
| 46317 | 2015-04-14T21 | 1581.8021 |
| 46318 | 2015-04-14T22 | 1583.9846 |
| 46319 | 2015-04-14T23 | 1581.5398 |
| 46320 | 2015-04-15T00 | 1580.1342 |
| 46321 | 2015-04-15T01 | 1531.6270 |
| 46322 | 2015-04-15T02 | 1403.0554 |
| 46323 | 2015-04-15T03 | 1406.3344 |
| 46324 | 2015-04-15T04 | 1367.3582 |
| 46325 | 2015-04-15T05 | 1353.2478 |
| 46326 | 2015-04-15T06 | 1541.1488 |
| 46327 | 2015-04-15T07 | 1576.0054 |
| 46328 | 2015-04-15T08 | 1586.7992 |
| 46329 | 2015-04-15T09 | 1588.8922 |
| 46330 | 2015-04-15T10 | 1586.2827 |
| 46331 | 2015-04-15T11 | 1584.6371 |
| 46332 | 2015-04-15T12 | 1581.4875 |
| 46333 | 2015-04-15T13 | 1592.1798 |
| 46334 | 2015-04-15T14 | 1587.9965 |
| 46335 | 2015-04-15T15 | 1591.9357 |
| 46336 | 2015-04-15T16 | 1590.8378 |
| 46337 | 2015-04-15T17 | 1623.3275 |
| 46338 | 2015-04-15T18 | 1658.0573 |
| 46339 | 2015-04-15T19 | 1623.5515 |
| 46340 | 2015-04-15T20 | 1584.5508 |
| 46341 | 2015-04-15T21 | 1582.7402 |
| 46342 | 2015-04-15T22 | 1584.2998 |
| 46343 | 2015-04-15T23 | 1583.9397 |
| 46344 | 2015-04-16T00 | 1577.3125 |
| 46345 | 2015-04-16T01 | 1535.9683 |
| 46346 | 2015-04-16T02 | 1394.9306 |
| 46347 | 2015-04-16T03 | 1361.4591 |
| 46348 | 2015-04-16T04 | 1355.3118 |
| 46349 | 2015-04-16T05 | 1416.9493 |
| 46350 | 2015-04-16T06 | 1566.9757 |
| 46351 | 2015-04-16T07 | 1586.2254 |
| 46352 | 2015-04-16T08 | 1593.4246 |
| 46353 | 2015-04-16T09 | 1588.6680 |
| 46354 | 2015-04-16T10 | 1592.2468 |
| 46355 | 2015-04-16T11 | 1628.6567 |
| 46356 | 2015-04-16T12 | 1665.8381 |
| 46357 | 2015-04-16T13 | 1594.2114 |
| 46358 | 2015-04-16T14 | 1592.3078 |
| 46359 | 2015-04-16T15 | 1588.8450 |
| 46360 | 2015-04-16T16 | 1659.9752 |
| 46361 | 2015-04-16T17 | 1722.1228 |
| 46362 | 2015-04-16T18 | 1715.2630 |
| 46363 | 2015-04-16T19 | 1690.4634 |
| 46364 | 2015-04-16T20 | 1666.2667 |
| 46365 | 2015-04-16T21 | 1661.6270 |
| 46366 | 2015-04-16T22 | 1665.2974 |
| 46367 | 2015-04-16T23 | 1607.3372 |
| 46368 | 2015-04-17T00 | 1583.3145 |
| 46369 | 2015-04-17T01 | 1418.5009 |
| 46370 | 2015-04-17T02 | 1269.7409 |
| 46371 | 2015-04-17T03 | 1266.9563 |
| 46372 | 2015-04-17T04 | 1261.9705 |
| 46373 | 2015-04-17T05 | 1254.6295 |
| 46374 | 2015-04-17T06 | 1480.6551 |
| 46375 | 2015-04-17T07 | 1580.7051 |
| 46376 | 2015-04-17T08 | 1600.6066 |
| 46377 | 2015-04-17T09 | 1600.3509 |
| 46378 | 2015-04-17T10 | 1569.9457 |
| 46379 | 2015-04-17T11 | 1499.7610 |
| 46380 | 2015-04-17T12 | 1550.8359 |
| 46381 | 2015-04-17T13 | 1579.2307 |
| 46382 | 2015-04-17T14 | 1591.7026 |
| 46383 | 2015-04-17T15 | 1620.0066 |
| 46384 | 2015-04-17T16 | 1623.9018 |
| 46385 | 2015-04-17T17 | 1630.7754 |
| 46386 | 2015-04-17T18 | 1628.1232 |
| 46387 | 2015-04-17T19 | 1607.7976 |
| 46388 | 2015-04-17T20 | 1606.0349 |
| 46389 | 2015-04-17T21 | 1583.4562 |
| 46390 | 2015-04-17T22 | 1589.9541 |
| 46391 | 2015-04-17T23 | 1588.1941 |
| 46392 | 2015-04-18T00 | 1581.3898 |
| 46393 | 2015-04-18T01 | 1516.6725 |
| 46394 | 2015-04-18T02 | 1387.4529 |
| 46395 | 2015-04-18T03 | 1390.0920 |
| 46396 | 2015-04-18T04 | 1392.5385 |
| 46397 | 2015-04-18T05 | 1442.8770 |
| 46398 | 2015-04-18T06 | 1597.1877 |
| 46399 | 2015-04-18T07 | 1641.7948 |
| 46400 | 2015-04-18T08 | 1680.5492 |
| 46401 | 2015-04-18T09 | 1720.8790 |
| 46402 | 2015-04-18T10 | 1777.9033 |
| 46403 | 2015-04-18T11 | 1794.7668 |
| 46404 | 2015-04-18T12 | 1810.5273 |
| 46405 | 2015-04-18T13 | 1806.0786 |
| 46406 | 2015-04-18T14 | 1800.9024 |
| 46407 | 2015-04-18T15 | 1903.9634 |
| 46408 | 2015-04-18T16 | 2027.1510 |
| 46409 | 2015-04-18T17 | 2173.6890 |
| 46410 | 2015-04-18T18 | 2221.2953 |
| 46411 | 2015-04-18T19 | 2168.8699 |
| 46412 | 2015-04-18T20 | 2204.8607 |
| 46413 | 2015-04-18T21 | 2191.8528 |
| 46414 | 2015-04-18T22 | 2191.5272 |
| 46415 | 2015-04-18T23 | 2215.6291 |
| 46416 | 2015-04-19T00 | 2132.4187 |
| 46417 | 2015-04-19T01 | 1994.7417 |
| 46418 | 2015-04-19T02 | 1778.3607 |
| 46419 | 2015-04-19T03 | 1772.4850 |
| 46420 | 2015-04-19T04 | 1736.4204 |
| 46421 | 2015-04-19T05 | 1674.7145 |
| 46422 | 2015-04-19T06 | 2022.8163 |
| 46423 | 2015-04-19T07 | 2151.6305 |
| 46424 | 2015-04-19T08 | 2181.9498 |
| 46425 | 2015-04-19T09 | 2197.6194 |
| 46426 | 2015-04-19T10 | 2200.1761 |
| 46427 | 2015-04-19T11 | 2208.2408 |
| 46428 | 2015-04-19T12 | 2213.2888 |
| 46429 | 2015-04-19T13 | 2204.6400 |
| 46430 | 2015-04-19T14 | 2198.7263 |
| 46431 | 2015-04-19T15 | 2223.1266 |
| 46432 | 2015-04-19T16 | 2215.3842 |
| 46433 | 2015-04-19T17 | 2209.8419 |
| 46434 | 2015-04-19T18 | 2228.1007 |
| 46435 | 2015-04-19T19 | 2209.4118 |
| 46436 | 2015-04-19T20 | 2214.8969 |
| 46437 | 2015-04-19T21 | 2203.4038 |
| 46438 | 2015-04-19T22 | 2199.0203 |
| 46439 | 2015-04-19T23 | 2193.9913 |
| 46440 | 2015-04-20T00 | 2156.3083 |
| 46441 | 2015-04-20T01 | 1825.2508 |
| 46442 | 2015-04-20T02 | 1603.2268 |
| 46443 | 2015-04-20T03 | 1597.6778 |
| 46444 | 2015-04-20T04 | 1601.1739 |
| 46445 | 2015-04-20T05 | 1685.6668 |
| 46446 | 2015-04-20T06 | 2058.9584 |
| 46447 | 2015-04-20T07 | 2217.7925 |
| 46448 | 2015-04-20T08 | 2221.5921 |
| 46449 | 2015-04-20T09 | 2224.9151 |
| 46450 | 2015-04-20T10 | 2225.6762 |
| 46451 | 2015-04-20T11 | 2219.9774 |
| 46452 | 2015-04-20T12 | 2225.6341 |
| 46453 | 2015-04-20T13 | 2219.3418 |
| 46454 | 2015-04-20T14 | 2222.0590 |
| 46455 | 2015-04-20T15 | 2223.3427 |
| 46456 | 2015-04-20T16 | 2241.6507 |
| 46457 | 2015-04-20T17 | 2254.6411 |
| 46458 | 2015-04-20T18 | 2247.4014 |
| 46459 | 2015-04-20T19 | 2231.9835 |
| 46460 | 2015-04-20T20 | 2214.7824 |
| 46461 | 2015-04-20T21 | 2193.1922 |
| 46462 | 2015-04-20T22 | 2188.8467 |
| 46463 | 2015-04-20T23 | 2207.7088 |
| 46464 | 2015-04-21T00 | 2130.9294 |
| 46465 | 2015-04-21T01 | 1782.0800 |
| 46466 | 2015-04-21T02 | 1587.2890 |
| 46467 | 2015-04-21T03 | 1548.9660 |
| 46468 | 2015-04-21T04 | 1485.4245 |
| 46469 | 2015-04-21T05 | 1683.7091 |
| 46470 | 2015-04-21T06 | 2047.6847 |
| 46471 | 2015-04-21T07 | 2221.2477 |
| 46472 | 2015-04-21T08 | 2239.0057 |
| 46473 | 2015-04-21T09 | 2236.7906 |
| 46474 | 2015-04-21T10 | 2213.0752 |
| 46475 | 2015-04-21T11 | 2190.0789 |
| 46476 | 2015-04-21T12 | 2205.5755 |
| 46477 | 2015-04-21T13 | 2245.8657 |
| 46478 | 2015-04-21T14 | 2238.2391 |
| 46479 | 2015-04-21T15 | 2215.0261 |
| 46480 | 2015-04-21T16 | 2252.0871 |
| 46481 | 2015-04-21T17 | 2257.6986 |
| 46482 | 2015-04-21T18 | 2252.6767 |
| 46483 | 2015-04-21T19 | 2237.8580 |
| 46484 | 2015-04-21T20 | 2236.7226 |
| 46485 | 2015-04-21T21 | 2191.0564 |
| 46486 | 2015-04-21T22 | 2185.9907 |
| 46487 | 2015-04-21T23 | 2156.6962 |
| 46488 | 2015-04-22T00 | 2132.2021 |
| 46489 | 2015-04-22T01 | 1825.5952 |
| 46490 | 2015-04-22T02 | 1616.7180 |
| 46491 | 2015-04-22T03 | 1320.4181 |
| 46492 | 2015-04-22T04 | 1313.1755 |
| 46493 | 2015-04-22T05 | 1728.7164 |
| 46494 | 2015-04-22T06 | 2105.8117 |
| 46495 | 2015-04-22T07 | 2256.8070 |
| 46496 | 2015-04-22T08 | 2233.6838 |
| 46497 | 2015-04-22T09 | 2234.8737 |
| 46498 | 2015-04-22T10 | 2231.1735 |
| 46499 | 2015-04-22T11 | 2234.8831 |
| 46500 | 2015-04-22T12 | 2216.0933 |
| 46501 | 2015-04-22T13 | 2156.4322 |
| 46502 | 2015-04-22T14 | 2158.8269 |
| 46503 | 2015-04-22T15 | 2133.8250 |
| 46504 | 2015-04-22T16 | 2134.3327 |
| 46505 | 2015-04-22T17 | 2164.1852 |
| 46506 | 2015-04-22T18 | 2171.4646 |
| 46507 | 2015-04-22T19 | 2190.3334 |
| 46508 | 2015-04-22T20 | 2229.1288 |
| 46509 | 2015-04-22T21 | 2207.5779 |
| 46510 | 2015-04-22T22 | 2130.7211 |
| 46511 | 2015-04-22T23 | 2178.9577 |
| 46512 | 2015-04-23T00 | 2146.9379 |
| 46513 | 2015-04-23T01 | 1895.9093 |
| 46514 | 2015-04-23T02 | 1729.1847 |
| 46515 | 2015-04-23T03 | 1640.1420 |
| 46516 | 2015-04-23T04 | 1530.9535 |
| 46517 | 2015-04-23T05 | 1764.3127 |
| 46518 | 2015-04-23T06 | 2096.9057 |
| 46519 | 2015-04-23T07 | 2205.8287 |
| 46520 | 2015-04-23T08 | 2189.4430 |
| 46521 | 2015-04-23T09 | 2190.8479 |
| 46522 | 2015-04-23T10 | 2207.4079 |
| 46523 | 2015-04-23T11 | 2203.7906 |
| 46524 | 2015-04-23T12 | 2214.2203 |
| 46525 | 2015-04-23T13 | 2216.5726 |
| 46526 | 2015-04-23T14 | 2206.0479 |
| 46527 | 2015-04-23T15 | 2205.8722 |
| 46528 | 2015-04-23T16 | 2224.5846 |
| 46529 | 2015-04-23T17 | 2211.1244 |
| 46530 | 2015-04-23T18 | 2213.0753 |
| 46531 | 2015-04-23T19 | 2221.6833 |
| 46532 | 2015-04-23T20 | 2246.8785 |
| 46533 | 2015-04-23T21 | 2237.3012 |
| 46534 | 2015-04-23T22 | 2163.9714 |
| 46535 | 2015-04-23T23 | 2133.3976 |
| 46536 | 2015-04-24T00 | 2088.5617 |
| 46537 | 2015-04-24T01 | 1907.6609 |
| 46538 | 2015-04-24T02 | 1826.6599 |
| 46539 | 2015-04-24T03 | 1742.7699 |
| 46540 | 2015-04-24T04 | 1702.0578 |
| 46541 | 2015-04-24T05 | 1780.0311 |
| 46542 | 2015-04-24T06 | 2166.8781 |
| 46543 | 2015-04-24T07 | 2228.0300 |
| 46544 | 2015-04-24T08 | 2223.5008 |
| 46545 | 2015-04-24T09 | 2184.3201 |
| 46546 | 2015-04-24T10 | 2209.2334 |
| 46547 | 2015-04-24T11 | 2216.9103 |
| 46548 | 2015-04-24T12 | 2211.8868 |
| 46549 | 2015-04-24T13 | 2194.0866 |
| 46550 | 2015-04-24T14 | 2198.5071 |
| 46551 | 2015-04-24T15 | 2194.4664 |
| 46552 | 2015-04-24T16 | 2196.7755 |
| 46553 | 2015-04-24T17 | 2226.1038 |
| 46554 | 2015-04-24T18 | 2234.6273 |
| 46555 | 2015-04-24T19 | 2209.3708 |
| 46556 | 2015-04-24T20 | 2226.9614 |
| 46557 | 2015-04-24T21 | 2193.2413 |
| 46558 | 2015-04-24T22 | 2112.6650 |
| 46559 | 2015-04-24T23 | 2149.2004 |
| 46560 | 2015-04-25T00 | 2134.8460 |
| 46561 | 2015-04-25T01 | 2052.2795 |
| 46562 | 2015-04-25T02 | 1762.3631 |
| 46563 | 2015-04-25T03 | 1601.1316 |
| 46564 | 2015-04-25T04 | 1445.0528 |
| 46565 | 2015-04-25T05 | 1522.9838 |
| 46566 | 2015-04-25T06 | 1625.5697 |
| 46567 | 2015-04-25T07 | 1971.0209 |
| 46568 | 2015-04-25T08 | 2110.3192 |
| 46569 | 2015-04-25T09 | 2181.3427 |
| 46570 | 2015-04-25T10 | 2168.3047 |
| 46571 | 2015-04-25T11 | 2140.9028 |
| 46572 | 2015-04-25T12 | 2196.9796 |
| 46573 | 2015-04-25T13 | 2227.8612 |
| 46574 | 2015-04-25T14 | 2220.5711 |
| 46575 | 2015-04-25T15 | 2130.6799 |
| 46576 | 2015-04-25T16 | 2204.7287 |
| 46577 | 2015-04-25T17 | 2219.1633 |
| 46578 | 2015-04-25T18 | 2249.6052 |
| 46579 | 2015-04-25T19 | 2171.2167 |
| 46580 | 2015-04-25T20 | 2147.4144 |
| 46581 | 2015-04-25T21 | 2064.3141 |
| 46582 | 2015-04-25T22 | 1999.7301 |
| 46583 | 2015-04-25T23 | 1992.2138 |
| 46584 | 2015-04-26T00 | 1933.1269 |
| 46585 | 2015-04-26T01 | 1734.3444 |
| 46586 | 2015-04-26T02 | 1637.1185 |
| 46587 | 2015-04-26T03 | 1541.8079 |
| 46588 | 2015-04-26T04 | 1374.8448 |
| 46589 | 2015-04-26T05 | 1415.3734 |
| 46590 | 2015-04-26T06 | 1744.6446 |
| 46591 | 2015-04-26T07 | 1793.7483 |
| 46592 | 2015-04-26T08 | 1777.9087 |
| 46593 | 2015-04-26T09 | 1978.6054 |
| 46594 | 2015-04-26T10 | 2150.7278 |
| 46595 | 2015-04-26T11 | 2147.7888 |
| 46596 | 2015-04-26T12 | 2153.3323 |
| 46597 | 2015-04-26T13 | 2179.5266 |
| 46598 | 2015-04-26T14 | 2160.6564 |
| 46599 | 2015-04-26T15 | 2181.8491 |
| 46600 | 2015-04-26T16 | 2207.3751 |
| 46601 | 2015-04-26T17 | 2218.0524 |
| 46602 | 2015-04-26T18 | 2203.6151 |
| 46603 | 2015-04-26T19 | 2193.8280 |
| 46604 | 2015-04-26T20 | 2187.4757 |
| 46605 | 2015-04-26T21 | 2152.6407 |
| 46606 | 2015-04-26T22 | 2140.6824 |
| 46607 | 2015-04-26T23 | 2147.8376 |
| 46608 | 2015-04-27T00 | 2095.6722 |
| 46609 | 2015-04-27T01 | 1873.6752 |
| 46610 | 2015-04-27T02 | 1681.8710 |
| 46611 | 2015-04-27T03 | 1682.6825 |
| 46612 | 2015-04-27T04 | 1712.1972 |
| 46613 | 2015-04-27T05 | 1806.1327 |
| 46614 | 2015-04-27T06 | 2083.8717 |
| 46615 | 2015-04-27T07 | 2143.4933 |
| 46616 | 2015-04-27T08 | 2138.6469 |
| 46617 | 2015-04-27T09 | 2140.7206 |
| 46618 | 2015-04-27T10 | 2145.5043 |
| 46619 | 2015-04-27T11 | 2149.4509 |
| 46620 | 2015-04-27T12 | 2159.9281 |
| 46621 | 2015-04-27T13 | 2165.2565 |
| 46622 | 2015-04-27T14 | 2162.5652 |
| 46623 | 2015-04-27T15 | 2158.3379 |
| 46624 | 2015-04-27T16 | 2168.5796 |
| 46625 | 2015-04-27T17 | 2186.3812 |
| 46626 | 2015-04-27T18 | 2185.1859 |
| 46627 | 2015-04-27T19 | 2207.7169 |
| 46628 | 2015-04-27T20 | 2215.4019 |
| 46629 | 2015-04-27T21 | 2223.8453 |
| 46630 | 2015-04-27T22 | 2227.8477 |
| 46631 | 2015-04-27T23 | 2228.2765 |
| 46632 | 2015-04-28T00 | 2180.6606 |
| 46633 | 2015-04-28T01 | 2019.8783 |
| 46634 | 2015-04-28T02 | 1876.2265 |
| 46635 | 2015-04-28T03 | 1812.5246 |
| 46636 | 2015-04-28T04 | 1811.7145 |
| 46637 | 2015-04-28T05 | 1887.0033 |
| 46638 | 2015-04-28T06 | 2162.3118 |
| 46639 | 2015-04-28T07 | 2200.8091 |
| 46640 | 2015-04-28T08 | 2188.3348 |
| 46641 | 2015-04-28T09 | 2186.7079 |
| 46642 | 2015-04-28T10 | 2197.2749 |
| 46643 | 2015-04-28T11 | 2195.3091 |
| 46644 | 2015-04-28T12 | 2197.9150 |
| 46645 | 2015-04-28T13 | 2195.3663 |
| 46646 | 2015-04-28T14 | 2194.8994 |
| 46647 | 2015-04-28T15 | 2202.1706 |
| 46648 | 2015-04-28T16 | 2202.8105 |
| 46649 | 2015-04-28T17 | 2212.6069 |
| 46650 | 2015-04-28T18 | 2226.4428 |
| 46651 | 2015-04-28T19 | 2164.5692 |
| 46652 | 2015-04-28T20 | 2179.3483 |
| 46653 | 2015-04-28T21 | 2204.9859 |
| 46654 | 2015-04-28T22 | 2188.3824 |
| 46655 | 2015-04-28T23 | 2193.3079 |
| 46656 | 2015-04-29T00 | 2148.2271 |
| 46657 | 2015-04-29T01 | 1970.6426 |
| 46658 | 2015-04-29T02 | 1785.1485 |
| 46659 | 2015-04-29T03 | 1770.6564 |
| 46660 | 2015-04-29T04 | 1772.2288 |
| 46661 | 2015-04-29T05 | 1859.9170 |
| 46662 | 2015-04-29T06 | 2154.8148 |
| 46663 | 2015-04-29T07 | 2182.4196 |
| 46664 | 2015-04-29T08 | 2159.9664 |
| 46665 | 2015-04-29T09 | 2163.3780 |
| 46666 | 2015-04-29T10 | 2168.1469 |
| 46667 | 2015-04-29T11 | 2177.7744 |
| 46668 | 2015-04-29T12 | 2200.4227 |
| 46669 | 2015-04-29T13 | 2231.4294 |
| 46670 | 2015-04-29T14 | 2229.1150 |
| 46671 | 2015-04-29T15 | 2229.5561 |
| 46672 | 2015-04-29T16 | 2230.1116 |
| 46673 | 2015-04-29T17 | 2246.5026 |
| 46674 | 2015-04-29T18 | 2291.6760 |
| 46675 | 2015-04-29T19 | 2262.8610 |
| 46676 | 2015-04-29T20 | 2252.9735 |
| 46677 | 2015-04-29T21 | 2245.3539 |
| 46678 | 2015-04-29T22 | 2206.5078 |
| 46679 | 2015-04-29T23 | 2201.6272 |
| 46680 | 2015-04-30T00 | 2181.5155 |
| 46681 | 2015-04-30T01 | 2015.6527 |
| 46682 | 2015-04-30T02 | 1870.1847 |
| 46683 | 2015-04-30T03 | 1761.4194 |
| 46684 | 2015-04-30T04 | 1762.4840 |
| 46685 | 2015-04-30T05 | 1794.3321 |
| 46686 | 2015-04-30T06 | 2153.6630 |
| 46687 | 2015-04-30T07 | 2246.1637 |
| 46688 | 2015-04-30T08 | 2256.8886 |
| 46689 | 2015-04-30T09 | 2262.6759 |
| 46690 | 2015-04-30T10 | 2215.2875 |
| 46691 | 2015-04-30T11 | 2221.2094 |
| 46692 | 2015-04-30T12 | 2214.8737 |
| 46693 | 2015-04-30T13 | 2221.1591 |
| 46694 | 2015-04-30T14 | 2225.3344 |
| 46695 | 2015-04-30T15 | 2208.6467 |
| 46696 | 2015-04-30T16 | 2209.7153 |
| 46697 | 2015-04-30T17 | 2211.8472 |
| 46698 | 2015-04-30T18 | 2219.8099 |
| 46699 | 2015-04-30T19 | 2202.3857 |
| 46700 | 2015-04-30T20 | 2205.2786 |
| 46701 | 2015-04-30T21 | 2193.4073 |
| 46702 | 2015-04-30T22 | 2205.1084 |
| 46703 | 2015-04-30T23 | 2196.5903 |
| 46704 | 2015-05-01T00 | 2136.8935 |
| 46705 | 2015-05-01T01 | 1931.5055 |
| 46706 | 2015-05-01T02 | 1769.1669 |
| 46707 | 2015-05-01T03 | 1755.5028 |
| 46708 | 2015-05-01T04 | 1755.5015 |
| 46709 | 2015-05-01T05 | 1764.3585 |
| 46710 | 2015-05-01T06 | 2081.4934 |
| 46711 | 2015-05-01T07 | 2224.3134 |
| 46712 | 2015-05-01T08 | 2217.1227 |
| 46713 | 2015-05-01T09 | 1976.9867 |
| 46714 | 2015-05-01T10 | 2046.8352 |
| 46715 | 2015-05-01T11 | 2216.6461 |
| 46716 | 2015-05-01T12 | 2231.1341 |
| 46717 | 2015-05-01T13 | 2216.1411 |
| 46718 | 2015-05-01T14 | 2231.1286 |
| 46719 | 2015-05-01T15 | 2218.6651 |
| 46720 | 2015-05-01T16 | 2252.8005 |
| 46721 | 2015-05-01T17 | 2241.6111 |
| 46722 | 2015-05-01T18 | 2252.2980 |
| 46723 | 2015-05-01T19 | 2237.9803 |
| 46724 | 2015-05-01T20 | 2229.3030 |
| 46725 | 2015-05-01T21 | 2179.4314 |
| 46726 | 2015-05-01T22 | 2066.1956 |
| 46727 | 2015-05-01T23 | 2067.4316 |
| 46728 | 2015-05-02T00 | 2020.9336 |
| 46729 | 2015-05-02T01 | 1805.2493 |
| 46730 | 2015-05-02T02 | 1595.3416 |
| 46731 | 2015-05-02T03 | 1579.8325 |
| 46732 | 2015-05-02T04 | 1603.0851 |
| 46733 | 2015-05-02T05 | 1726.6211 |
| 46734 | 2015-05-02T06 | 1885.7644 |
| 46735 | 2015-05-02T07 | 2015.1789 |
| 46736 | 2015-05-02T08 | 2050.1475 |
| 46737 | 2015-05-02T09 | 2068.1205 |
| 46738 | 2015-05-02T10 | 2065.3990 |
| 46739 | 2015-05-02T11 | 2066.0701 |
| 46740 | 2015-05-02T12 | 2045.1132 |
| 46741 | 2015-05-02T13 | 2052.9150 |
| 46742 | 2015-05-02T14 | 2054.4468 |
| 46743 | 2015-05-02T15 | 2052.3475 |
| 46744 | 2015-05-02T16 | 2077.1928 |
| 46745 | 2015-05-02T17 | 2084.6765 |
| 46746 | 2015-05-02T18 | 2114.3205 |
| 46747 | 2015-05-02T19 | 2153.2426 |
| 46748 | 2015-05-02T20 | 2168.3252 |
| 46749 | 2015-05-02T21 | 2198.5480 |
| 46750 | 2015-05-02T22 | 2221.9337 |
| 46751 | 2015-05-02T23 | 2246.9356 |
| 46752 | 2015-05-03T00 | 2181.3958 |
| 46753 | 2015-05-03T01 | 1940.3994 |
| 46754 | 2015-05-03T02 | 1759.3011 |
| 46755 | 2015-05-03T03 | 1760.9551 |
| 46756 | 2015-05-03T04 | 1763.3252 |
| 46757 | 2015-05-03T05 | 1791.8641 |
| 46758 | 2015-05-03T06 | 2026.0034 |
| 46759 | 2015-05-03T07 | 2117.5564 |
| 46760 | 2015-05-03T08 | 2165.6839 |
| 46761 | 2015-05-03T09 | 2240.3765 |
| 46762 | 2015-05-03T10 | 2241.0083 |
| 46763 | 2015-05-03T11 | 2220.8691 |
| 46764 | 2015-05-03T12 | 2207.8026 |
| 46765 | 2015-05-03T13 | 2215.5925 |
| 46766 | 2015-05-03T14 | 2209.0305 |
| 46767 | 2015-05-03T15 | 2215.5842 |
| 46768 | 2015-05-03T16 | 2228.5404 |
| 46769 | 2015-05-03T17 | 2238.3194 |
| 46770 | 2015-05-03T18 | 2251.3615 |
| 46771 | 2015-05-03T19 | 2222.1842 |
| 46772 | 2015-05-03T20 | 2225.1671 |
| 46773 | 2015-05-03T21 | 2223.4272 |
| 46774 | 2015-05-03T22 | 2237.2643 |
| 46775 | 2015-05-03T23 | 2226.8756 |
| 46776 | 2015-05-04T00 | 2204.5939 |
| 46777 | 2015-05-04T01 | 1955.6116 |
| 46778 | 2015-05-04T02 | 1758.6150 |
| 46779 | 2015-05-04T03 | 1742.2932 |
| 46780 | 2015-05-04T04 | 1644.0518 |
| 46781 | 2015-05-04T05 | 1827.4181 |
| 46782 | 2015-05-04T06 | 2052.4576 |
| 46783 | 2015-05-04T07 | 2206.5230 |
| 46784 | 2015-05-04T08 | 2227.7702 |
| 46785 | 2015-05-04T09 | 2202.4605 |
| 46786 | 2015-05-04T10 | 2201.3265 |
| 46787 | 2015-05-04T11 | 2126.6668 |
| 46788 | 2015-05-04T12 | 2172.4421 |
| 46789 | 2015-05-04T13 | 2178.1911 |
| 46790 | 2015-05-04T14 | 2188.1550 |
| 46791 | 2015-05-04T15 | 2178.9603 |
| 46792 | 2015-05-04T16 | 2180.5001 |
| 46793 | 2015-05-04T17 | 2191.3939 |
| 46794 | 2015-05-04T18 | 2221.7255 |
| 46795 | 2015-05-04T19 | 2230.4029 |
| 46796 | 2015-05-04T20 | 2221.5553 |
| 46797 | 2015-05-04T21 | 2209.1148 |
| 46798 | 2015-05-04T22 | 2196.0430 |
| 46799 | 2015-05-04T23 | 2147.1120 |
| 46800 | 2015-05-05T00 | 2100.7337 |
| 46801 | 2015-05-05T01 | 1883.8094 |
| 46802 | 2015-05-05T02 | 1506.9808 |
| 46803 | 2015-05-05T03 | 1285.6673 |
| 46804 | 2015-05-05T04 | 1285.0670 |
| 46805 | 2015-05-05T05 | 1356.3926 |
| 46806 | 2015-05-05T06 | 1857.5443 |
| 46807 | 2015-05-05T07 | 2185.2961 |
| 46808 | 2015-05-05T08 | 2210.9064 |
| 46809 | 2015-05-05T09 | 2197.4452 |
| 46810 | 2015-05-05T10 | 2199.3279 |
| 46811 | 2015-05-05T11 | 2161.1099 |
| 46812 | 2015-05-05T12 | 2206.6100 |
| 46813 | 2015-05-05T13 | 2227.3452 |
| 46814 | 2015-05-05T14 | 2236.5456 |
| 46815 | 2015-05-05T15 | 2233.3029 |
| 46816 | 2015-05-05T16 | 2232.7539 |
| 46817 | 2015-05-05T17 | 2240.1190 |
| 46818 | 2015-05-05T18 | 2277.9261 |
| 46819 | 2015-05-05T19 | 2264.5533 |
| 46820 | 2015-05-05T20 | 2261.4124 |
| 46821 | 2015-05-05T21 | 2214.4392 |
| 46822 | 2015-05-05T22 | 2229.0483 |
| 46823 | 2015-05-05T23 | 2249.6978 |
| 46824 | 2015-05-06T00 | 2211.1651 |
| 46825 | 2015-05-06T01 | 1918.4757 |
| 46826 | 2015-05-06T02 | 1670.8439 |
| 46827 | 2015-05-06T03 | 1431.3110 |
| 46828 | 2015-05-06T04 | 1319.9497 |
| 46829 | 2015-05-06T05 | 1464.8609 |
| 46830 | 2015-05-06T06 | 2114.0562 |
| 46831 | 2015-05-06T07 | 2326.3153 |
| 46832 | 2015-05-06T08 | 2323.4100 |
| 46833 | 2015-05-06T09 | 2281.2138 |
| 46834 | 2015-05-06T10 | 2238.4065 |
| 46835 | 2015-05-06T11 | 2266.0017 |
| 46836 | 2015-05-06T12 | 2260.8119 |
| 46837 | 2015-05-06T13 | 2295.1012 |
| 46838 | 2015-05-06T14 | 2327.7528 |
| 46839 | 2015-05-06T15 | 2335.8067 |
| 46840 | 2015-05-06T16 | 2346.4976 |
| 46841 | 2015-05-06T17 | 2349.9460 |
| 46842 | 2015-05-06T18 | 2372.0470 |
| 46843 | 2015-05-06T19 | 2363.4907 |
| 46844 | 2015-05-06T20 | 2370.9388 |
| 46845 | 2015-05-06T21 | 2341.1690 |
| 46846 | 2015-05-06T22 | 2337.4677 |
| 46847 | 2015-05-06T23 | 2309.1833 |
| 46848 | 2015-05-07T00 | 2245.9866 |
| 46849 | 2015-05-07T01 | 1931.7573 |
| 46850 | 2015-05-07T02 | 1738.0744 |
| 46851 | 2015-05-07T03 | 1493.8150 |
| 46852 | 2015-05-07T04 | 1339.8792 |
| 46853 | 2015-05-07T05 | 1703.1577 |
| 46854 | 2015-05-07T06 | 2177.8182 |
| 46855 | 2015-05-07T07 | 2359.9454 |
| 46856 | 2015-05-07T08 | 2355.0513 |
| 46857 | 2015-05-07T09 | 2299.9466 |
| 46858 | 2015-05-07T10 | 2280.1846 |
| 46859 | 2015-05-07T11 | 2300.0363 |
| 46860 | 2015-05-07T12 | 2304.6843 |
| 46861 | 2015-05-07T13 | 2315.2321 |
| 46862 | 2015-05-07T14 | 2154.3970 |
| 46863 | 2015-05-07T15 | 1917.7514 |
| 46864 | 2015-05-07T16 | 2181.6559 |
| 46865 | 2015-05-07T17 | 2337.6842 |
| 46866 | 2015-05-07T18 | 2395.2530 |
| 46867 | 2015-05-07T19 | 2382.0967 |
| 46868 | 2015-05-07T20 | 2399.1656 |
| 46869 | 2015-05-07T21 | 2385.1925 |
| 46870 | 2015-05-07T22 | 2342.9119 |
| 46871 | 2015-05-07T23 | 2326.6120 |
| 46872 | 2015-05-08T00 | 2258.1683 |
| 46873 | 2015-05-08T01 | 1957.9925 |
| 46874 | 2015-05-08T02 | 1778.6288 |
| 46875 | 2015-05-08T03 | 1647.8489 |
| 46876 | 2015-05-08T04 | 1628.4736 |
| 46877 | 2015-05-08T05 | 1826.2365 |
| 46878 | 2015-05-08T06 | 2198.0388 |
| 46879 | 2015-05-08T07 | 2362.8467 |
| 46880 | 2015-05-08T08 | 2355.5647 |
| 46881 | 2015-05-08T09 | 2330.2251 |
| 46882 | 2015-05-08T10 | 2322.9892 |
| 46883 | 2015-05-08T11 | 2278.5660 |
| 46884 | 2015-05-08T12 | 2299.4360 |
| 46885 | 2015-05-08T13 | 2307.0122 |
| 46886 | 2015-05-08T14 | 2309.8342 |
| 46887 | 2015-05-08T15 | 2299.8282 |
| 46888 | 2015-05-08T16 | 2313.5440 |
| 46889 | 2015-05-08T17 | 2331.5035 |
| 46890 | 2015-05-08T18 | 2349.3852 |
| 46891 | 2015-05-08T19 | 2329.5867 |
| 46892 | 2015-05-08T20 | 2367.1525 |
| 46893 | 2015-05-08T21 | 2321.7096 |
| 46894 | 2015-05-08T22 | 2243.2243 |
| 46895 | 2015-05-08T23 | 2223.5932 |
| 46896 | 2015-05-09T00 | 1984.6947 |
| 46897 | 2015-05-09T01 | 1820.6969 |
| 46898 | 2015-05-09T02 | 1709.1709 |
| 46899 | 2015-05-09T03 | 1704.2685 |
| 46900 | 2015-05-09T04 | 1692.1304 |
| 46901 | 2015-05-09T05 | 1778.8357 |
| 46902 | 2015-05-09T06 | 1995.5042 |
| 46903 | 2015-05-09T07 | 2205.7454 |
| 46904 | 2015-05-09T08 | 2366.2909 |
| 46905 | 2015-05-09T09 | 2391.4153 |
| 46906 | 2015-05-09T10 | 2368.7276 |
| 46907 | 2015-05-09T11 | 2335.2119 |
| 46908 | 2015-05-09T12 | 2197.4466 |
| 46909 | 2015-05-09T13 | 2146.5102 |
| 46910 | 2015-05-09T14 | 2141.6175 |
| 46911 | 2015-05-09T15 | 2147.0250 |
| 46912 | 2015-05-09T16 | 2271.7170 |
| 46913 | 2015-05-09T17 | 2394.5669 |
| 46914 | 2015-05-09T18 | 2400.7408 |
| 46915 | 2015-05-09T19 | 2384.7771 |
| 46916 | 2015-05-09T20 | 2382.3132 |
| 46917 | 2015-05-09T21 | 2359.8651 |
| 46918 | 2015-05-09T22 | 2352.0223 |
| 46919 | 2015-05-09T23 | 2358.2385 |
| 46920 | 2015-05-10T00 | 2304.9807 |
| 46921 | 2015-05-10T01 | 2029.9539 |
| 46922 | 2015-05-10T02 | 1871.3266 |
| 46923 | 2015-05-10T03 | 1764.7004 |
| 46924 | 2015-05-10T04 | 1586.2365 |
| 46925 | 2015-05-10T05 | 1617.5635 |
| 46926 | 2015-05-10T06 | 1751.5878 |
| 46927 | 2015-05-10T07 | 1856.3870 |
| 46928 | 2015-05-10T08 | 2004.4988 |
| 46929 | 2015-05-10T09 | 2048.5287 |
| 46930 | 2015-05-10T10 | 2054.4441 |
| 46931 | 2015-05-10T11 | 2088.3059 |
| 46932 | 2015-05-10T12 | 2087.5460 |
| 46933 | 2015-05-10T13 | 2058.4125 |
| 46934 | 2015-05-10T14 | 1916.9739 |
| 46935 | 2015-05-10T15 | 1905.6106 |
| 46936 | 2015-05-10T16 | 2053.0323 |
| 46937 | 2015-05-10T17 | 2160.3990 |
| 46938 | 2015-05-10T18 | 2371.9082 |
| 46939 | 2015-05-10T19 | 2391.0053 |
| 46940 | 2015-05-10T20 | 2405.6866 |
| 46941 | 2015-05-10T21 | 2321.1120 |
| 46942 | 2015-05-10T22 | 2297.6119 |
| 46943 | 2015-05-10T23 | 2284.1505 |
| 46944 | 2015-05-11T00 | 2123.9957 |
| 46945 | 2015-05-11T01 | 1889.1813 |
| 46946 | 2015-05-11T02 | 1687.0662 |
| 46947 | 2015-05-11T03 | 1396.0811 |
| 46948 | 2015-05-11T04 | 1407.2892 |
| 46949 | 2015-05-11T05 | 1673.6171 |
| 46950 | 2015-05-11T06 | 2061.2686 |
| 46951 | 2015-05-11T07 | 2361.3519 |
| 46952 | 2015-05-11T08 | 2359.9061 |
| 46953 | 2015-05-11T09 | 2332.0970 |
| 46954 | 2015-05-11T10 | 2328.7875 |
| 46955 | 2015-05-11T11 | 2340.4014 |
| 46956 | 2015-05-11T12 | 2320.9813 |
| 46957 | 2015-05-11T13 | 2339.9793 |
| 46958 | 2015-05-11T14 | 2327.5826 |
| 46959 | 2015-05-11T15 | 2325.9706 |
| 46960 | 2015-05-11T16 | 2348.7983 |
| 46961 | 2015-05-11T17 | 2377.8410 |
| 46962 | 2015-05-11T18 | 2386.4284 |
| 46963 | 2015-05-11T19 | 2394.4922 |
| 46964 | 2015-05-11T20 | 2390.0169 |
| 46965 | 2015-05-11T21 | 2337.5468 |
| 46966 | 2015-05-11T22 | 2327.1061 |
| 46967 | 2015-05-11T23 | 2315.5807 |
| 46968 | 2015-05-12T00 | 2266.0169 |
| 46969 | 2015-05-12T01 | 2037.6336 |
| 46970 | 2015-05-12T02 | 1863.4593 |
| 46971 | 2015-05-12T03 | 1865.1624 |
| 46972 | 2015-05-12T04 | 1849.8671 |
| 46973 | 2015-05-12T05 | 1823.5843 |
| 46974 | 2015-05-12T06 | 2116.4103 |
| 46975 | 2015-05-12T07 | 2361.1461 |
| 46976 | 2015-05-12T08 | 2342.9118 |
| 46977 | 2015-05-12T09 | 2327.5811 |
| 46978 | 2015-05-12T10 | 2305.5187 |
| 46979 | 2015-05-12T11 | 2277.1747 |
| 46980 | 2015-05-12T12 | 2276.9093 |
| 46981 | 2015-05-12T13 | 2272.4003 |
| 46982 | 2015-05-12T14 | 2302.2991 |
| 46983 | 2015-05-12T15 | 2326.3410 |
| 46984 | 2015-05-12T16 | 2333.6802 |
| 46985 | 2015-05-12T17 | 2337.9346 |
| 46986 | 2015-05-12T18 | 2294.2749 |
| 46987 | 2015-05-12T19 | 2225.1956 |
| 46988 | 2015-05-12T20 | 2200.0057 |
| 46989 | 2015-05-12T21 | 2211.1529 |
| 46990 | 2015-05-12T22 | 2283.8033 |
| 46991 | 2015-05-12T23 | 2300.4638 |
| 46992 | 2015-05-13T00 | 2249.3601 |
| 46993 | 2015-05-13T01 | 2023.9517 |
| 46994 | 2015-05-13T02 | 1841.8267 |
| 46995 | 2015-05-13T03 | 1824.3713 |
| 46996 | 2015-05-13T04 | 1766.8323 |
| 46997 | 2015-05-13T05 | 1826.8749 |
| 46998 | 2015-05-13T06 | 2166.8644 |
| 46999 | 2015-05-13T07 | 2346.2812 |
| 47000 | 2015-05-13T08 | 2335.8067 |
| 47001 | 2015-05-13T09 | 2331.5783 |
| 47002 | 2015-05-13T10 | 2333.1234 |
| 47003 | 2015-05-13T11 | 2326.8967 |
| 47004 | 2015-05-13T12 | 2339.6377 |
| 47005 | 2015-05-13T13 | 2341.1256 |
| 47006 | 2015-05-13T14 | 2342.0282 |
| 47007 | 2015-05-13T15 | 2346.1846 |
| 47008 | 2015-05-13T16 | 2353.8246 |
| 47009 | 2015-05-13T17 | 2357.0608 |
| 47010 | 2015-05-13T18 | 2343.7205 |
| 47011 | 2015-05-13T19 | 2280.9947 |
| 47012 | 2015-05-13T20 | 2277.9766 |
| 47013 | 2015-05-13T21 | 2289.6027 |
| 47014 | 2015-05-13T22 | 2249.3697 |
| 47015 | 2015-05-13T23 | 2318.8508 |
| 47016 | 2015-05-14T00 | 2300.9239 |
| 47017 | 2015-05-14T01 | 2168.9636 |
| 47018 | 2015-05-14T02 | 1847.9489 |
| 47019 | 2015-05-14T03 | 1831.2926 |
| 47020 | 2015-05-14T04 | 1836.3284 |
| 47021 | 2015-05-14T05 | 1836.6168 |
| 47022 | 2015-05-14T06 | 2225.4269 |
| 47023 | 2015-05-14T07 | 2297.0142 |
| 47024 | 2015-05-14T08 | 2332.8090 |
| 47025 | 2015-05-14T09 | 2332.4333 |
| 47026 | 2015-05-14T10 | 2331.5008 |
| 47027 | 2015-05-14T11 | 2322.0840 |
| 47028 | 2015-05-14T12 | 2332.9111 |
| 47029 | 2015-05-14T13 | 2344.2298 |
| 47030 | 2015-05-14T14 | 2345.5447 |
| 47031 | 2015-05-14T15 | 2354.2005 |
| 47032 | 2015-05-14T16 | 2365.3557 |
| 47033 | 2015-05-14T17 | 2369.1867 |
| 47034 | 2015-05-14T18 | 2358.1132 |
| 47035 | 2015-05-14T19 | 2358.4111 |
| 47036 | 2015-05-14T20 | 2344.7036 |
| 47037 | 2015-05-14T21 | 2365.1759 |
| 47038 | 2015-05-14T22 | 2378.3049 |
| 47039 | 2015-05-14T23 | 2373.3932 |
| 47040 | 2015-05-15T00 | 2320.5089 |
| 47041 | 2015-05-15T01 | 2143.3220 |
| 47042 | 2015-05-15T02 | 2031.5034 |
| 47043 | 2015-05-15T03 | 1957.4889 |
| 47044 | 2015-05-15T04 | 1823.5992 |
| 47045 | 2015-05-15T05 | 1922.7791 |
| 47046 | 2015-05-15T06 | 2272.9012 |
| 47047 | 2015-05-15T07 | 2386.2135 |
| 47048 | 2015-05-15T08 | 2380.1226 |
| 47049 | 2015-05-15T09 | 2372.1229 |
| 47050 | 2015-05-15T10 | 2368.9701 |
| 47051 | 2015-05-15T11 | 2372.4280 |
| 47052 | 2015-05-15T12 | 2385.5845 |
| 47053 | 2015-05-15T13 | 2383.9237 |
| 47054 | 2015-05-15T14 | 2377.1588 |
| 47055 | 2015-05-15T15 | 2376.7258 |
| 47056 | 2015-05-15T16 | 2383.5409 |
| 47057 | 2015-05-15T17 | 2384.8670 |
| 47058 | 2015-05-15T18 | 2368.5495 |
| 47059 | 2015-05-15T19 | 2369.6099 |
| 47060 | 2015-05-15T20 | 2377.6926 |
| 47061 | 2015-05-15T21 | 2375.6245 |
| 47062 | 2015-05-15T22 | 2379.4134 |
| 47063 | 2015-05-15T23 | 2375.5335 |
| 47064 | 2015-05-16T00 | 2308.6716 |
| 47065 | 2015-05-16T01 | 2054.3528 |
| 47066 | 2015-05-16T02 | 1850.2077 |
| 47067 | 2015-05-16T03 | 1820.1822 |
| 47068 | 2015-05-16T04 | 1821.9453 |
| 47069 | 2015-05-16T05 | 1822.3169 |
| 47070 | 2015-05-16T06 | 2158.1449 |
| 47071 | 2015-05-16T07 | 2374.5163 |
| 47072 | 2015-05-16T08 | 2371.0135 |
| 47073 | 2015-05-16T09 | 2373.8206 |
| 47074 | 2015-05-16T10 | 2366.4585 |
| 47075 | 2015-05-16T11 | 2357.6136 |
| 47076 | 2015-05-16T12 | 2356.2902 |
| 47077 | 2015-05-16T13 | 2358.8864 |
| 47078 | 2015-05-16T14 | 2360.7649 |
| 47079 | 2015-05-16T15 | 2361.2702 |
| 47080 | 2015-05-16T16 | 2368.0362 |
| 47081 | 2015-05-16T17 | 2363.1924 |
| 47082 | 2015-05-16T18 | 2353.1263 |
| 47083 | 2015-05-16T19 | 2351.1359 |
| 47084 | 2015-05-16T20 | 2354.6688 |
| 47085 | 2015-05-16T21 | 2359.9945 |
| 47086 | 2015-05-16T22 | 2371.7530 |
| 47087 | 2015-05-16T23 | 2361.4361 |
| 47088 | 2015-05-17T00 | 2295.0919 |
| 47089 | 2015-05-17T01 | 2050.7029 |
| 47090 | 2015-05-17T02 | 1843.3448 |
| 47091 | 2015-05-17T03 | 1814.9478 |
| 47092 | 2015-05-17T04 | 1810.9808 |
| 47093 | 2015-05-17T05 | 1806.6855 |
| 47094 | 2015-05-17T06 | 1817.1656 |
| 47095 | 2015-05-17T07 | 2109.9680 |
| 47096 | 2015-05-17T08 | 2320.8029 |
| 47097 | 2015-05-17T09 | 2333.5837 |
| 47098 | 2015-05-17T10 | 2347.9789 |
| 47099 | 2015-05-17T11 | 2304.8013 |
| 47100 | 2015-05-17T12 | 2179.6407 |
| 47101 | 2015-05-17T13 | 2277.4169 |
| 47102 | 2015-05-17T14 | 2278.7416 |
| 47103 | 2015-05-17T15 | 2337.0334 |
| 47104 | 2015-05-17T16 | 2368.6817 |
| 47105 | 2015-05-17T17 | 2365.9069 |
| 47106 | 2015-05-17T18 | 2355.7699 |
| 47107 | 2015-05-17T19 | 2352.7492 |
| 47108 | 2015-05-17T20 | 2374.9778 |
| 47109 | 2015-05-17T21 | 2372.7725 |
| 47110 | 2015-05-17T22 | 2371.2791 |
| 47111 | 2015-05-17T23 | 2257.3990 |
| 47112 | 2015-05-18T00 | 2278.2719 |
| 47113 | 2015-05-18T01 | 2058.8374 |
| 47114 | 2015-05-18T02 | 1838.2042 |
| 47115 | 2015-05-18T03 | 1806.5154 |
| 47116 | 2015-05-18T04 | 1797.3956 |
| 47117 | 2015-05-18T05 | 1836.4058 |
| 47118 | 2015-05-18T06 | 2172.9170 |
| 47119 | 2015-05-18T07 | 2382.5200 |
| 47120 | 2015-05-18T08 | 2360.5935 |
| 47121 | 2015-05-18T09 | 2353.5551 |
| 47122 | 2015-05-18T10 | 2375.7389 |
| 47123 | 2015-05-18T11 | 2378.0901 |
| 47124 | 2015-05-18T12 | 2377.2814 |
| 47125 | 2015-05-18T13 | 2383.8839 |
| 47126 | 2015-05-18T14 | 2383.5451 |
| 47127 | 2015-05-18T15 | 2363.8186 |
| 47128 | 2015-05-18T16 | 2166.6561 |
| 47129 | 2015-05-18T17 | 2191.2726 |
| 47130 | 2015-05-18T18 | 2262.8582 |
| 47131 | 2015-05-18T19 | 2355.9838 |
| 47132 | 2015-05-18T20 | 2387.0302 |
| 47133 | 2015-05-18T21 | 2376.7246 |
| 47134 | 2015-05-18T22 | 2372.6744 |
| 47135 | 2015-05-18T23 | 2360.3226 |
| 47136 | 2015-05-19T00 | 2314.1308 |
| 47137 | 2015-05-19T01 | 2025.3962 |
| 47138 | 2015-05-19T02 | 1819.6364 |
| 47139 | 2015-05-19T03 | 1793.2773 |
| 47140 | 2015-05-19T04 | 1668.2056 |
| 47141 | 2015-05-19T05 | 1807.4575 |
| 47142 | 2015-05-19T06 | 2135.2735 |
| 47143 | 2015-05-19T07 | 2382.3553 |
| 47144 | 2015-05-19T08 | 2387.4999 |
| 47145 | 2015-05-19T09 | 2388.1398 |
| 47146 | 2015-05-19T10 | 2390.7334 |
| 47147 | 2015-05-19T11 | 2386.7321 |
| 47148 | 2015-05-19T12 | 2381.8350 |
| 47149 | 2015-05-19T13 | 2384.2639 |
| 47150 | 2015-05-19T14 | 2383.5859 |
| 47151 | 2015-05-19T15 | 2379.0279 |
| 47152 | 2015-05-19T16 | 2391.9327 |
| 47153 | 2015-05-19T17 | 2392.9523 |
| 47154 | 2015-05-19T18 | 2372.2578 |
| 47155 | 2015-05-19T19 | 2370.8950 |
| 47156 | 2015-05-19T20 | 2377.6558 |
| 47157 | 2015-05-19T21 | 2360.8861 |
| 47158 | 2015-05-19T22 | 2324.3153 |
| 47159 | 2015-05-19T23 | 2355.5141 |
| 47160 | 2015-05-20T00 | 2308.3680 |
| 47161 | 2015-05-20T01 | 2055.3806 |
| 47162 | 2015-05-20T02 | 1945.0881 |
| 47163 | 2015-05-20T03 | 1738.0417 |
| 47164 | 2015-05-20T04 | 1588.5293 |
| 47165 | 2015-05-20T05 | 1742.8148 |
| 47166 | 2015-05-20T06 | 2094.3910 |
| 47167 | 2015-05-20T07 | 2360.8332 |
| 47168 | 2015-05-20T08 | 2374.0359 |
| 47169 | 2015-05-20T09 | 2375.0201 |
| 47170 | 2015-05-20T10 | 2365.6946 |
| 47171 | 2015-05-20T11 | 2357.5277 |
| 47172 | 2015-05-20T12 | 2368.8981 |
| 47173 | 2015-05-20T13 | 2356.4046 |
| 47174 | 2015-05-20T14 | 2392.1396 |
| 47175 | 2015-05-20T15 | 2377.2870 |
| 47176 | 2015-05-20T16 | 2377.7511 |
| 47177 | 2015-05-20T17 | 2392.3193 |
| 47178 | 2015-05-20T18 | 2375.8356 |
| 47179 | 2015-05-20T19 | 2377.6177 |
| 47180 | 2015-05-20T20 | 2383.6200 |
| 47181 | 2015-05-20T21 | 2378.5978 |
| 47182 | 2015-05-20T22 | 2357.4010 |
| 47183 | 2015-05-20T23 | 2334.0574 |
| 47184 | 2015-05-21T00 | 2286.0685 |
| 47185 | 2015-05-21T01 | 2054.9981 |
| 47186 | 2015-05-21T02 | 1952.2421 |
| 47187 | 2015-05-21T03 | 1850.9864 |
| 47188 | 2015-05-21T04 | 1827.6359 |
| 47189 | 2015-05-21T05 | 1865.8826 |
| 47190 | 2015-05-21T06 | 2160.6972 |
| 47191 | 2015-05-21T07 | 2291.5645 |
| 47192 | 2015-05-21T08 | 2296.3606 |
| 47193 | 2015-05-21T09 | 2310.1255 |
| 47194 | 2015-05-21T10 | 2308.0400 |
| 47195 | 2015-05-21T11 | 2304.3030 |
| 47196 | 2015-05-21T12 | 2320.8573 |
| 47197 | 2015-05-21T13 | 2350.4116 |
| 47198 | 2015-05-21T14 | 2343.8485 |
| 47199 | 2015-05-21T15 | 2349.8058 |
| 47200 | 2015-05-21T16 | 2343.3854 |
| 47201 | 2015-05-21T17 | 2356.4875 |
| 47202 | 2015-05-21T18 | 2371.4355 |
| 47203 | 2015-05-21T19 | 2371.6602 |
| 47204 | 2015-05-21T20 | 2384.9350 |
| 47205 | 2015-05-21T21 | 2372.6377 |
| 47206 | 2015-05-21T22 | 2366.4148 |
| 47207 | 2015-05-21T23 | 2365.3978 |
| 47208 | 2015-05-22T00 | 2328.4771 |
| 47209 | 2015-05-22T01 | 2078.6888 |
| 47210 | 2015-05-22T02 | 1891.8156 |
| 47211 | 2015-05-22T03 | 1790.0386 |
| 47212 | 2015-05-22T04 | 1661.5117 |
| 47213 | 2015-05-22T05 | 1832.9671 |
| 47214 | 2015-05-22T06 | 2195.4889 |
| 47215 | 2015-05-22T07 | 2340.7773 |
| 47216 | 2015-05-22T08 | 2333.4543 |
| 47217 | 2015-05-22T09 | 2342.0733 |
| 47218 | 2015-05-22T10 | 2343.0003 |
| 47219 | 2015-05-22T11 | 2339.0347 |
| 47220 | 2015-05-22T12 | 2345.7312 |
| 47221 | 2015-05-22T13 | 2375.7988 |
| 47222 | 2015-05-22T14 | 2381.6283 |
| 47223 | 2015-05-22T15 | 2385.9139 |
| 47224 | 2015-05-22T16 | 2395.7526 |
| 47225 | 2015-05-22T17 | 2387.1214 |
| 47226 | 2015-05-22T18 | 2383.6213 |
| 47227 | 2015-05-22T19 | 2372.2186 |
| 47228 | 2015-05-22T20 | 2332.6920 |
| 47229 | 2015-05-22T21 | 2222.7764 |
| 47230 | 2015-05-22T22 | 2128.2976 |
| 47231 | 2015-05-22T23 | 2134.5111 |
| 47232 | 2015-05-23T00 | 2121.6963 |
| 47233 | 2015-05-23T01 | 1900.6334 |
| 47234 | 2015-05-23T02 | 1774.2029 |
| 47235 | 2015-05-23T03 | 1759.8007 |
| 47236 | 2015-05-23T04 | 1756.1469 |
| 47237 | 2015-05-23T05 | 1770.5762 |
| 47238 | 2015-05-23T06 | 1978.5168 |
| 47239 | 2015-05-23T07 | 2179.8644 |
| 47240 | 2015-05-23T08 | 2201.1891 |
| 47241 | 2015-05-23T09 | 2212.3972 |
| 47242 | 2015-05-23T10 | 2197.9095 |
| 47243 | 2015-05-23T11 | 2204.6878 |
| 47244 | 2015-05-23T12 | 2200.6805 |
| 47245 | 2015-05-23T13 | 2193.1514 |
| 47246 | 2015-05-23T14 | 2189.9098 |
| 47247 | 2015-05-23T15 | 2200.0918 |
| 47248 | 2015-05-23T16 | 2221.8453 |
| 47249 | 2015-05-23T17 | 2229.3343 |
| 47250 | 2015-05-23T18 | 2211.9236 |
| 47251 | 2015-05-23T19 | 2210.7690 |
| 47252 | 2015-05-23T20 | 2215.6716 |
| 47253 | 2015-05-23T21 | 2295.9387 |
| 47254 | 2015-05-23T22 | 2362.9377 |
| 47255 | 2015-05-23T23 | 2363.3286 |
| 47256 | 2015-05-24T00 | 2313.9988 |
| 47257 | 2015-05-24T01 | 2065.5080 |
| 47258 | 2015-05-24T02 | 1855.1536 |
| 47259 | 2015-05-24T03 | 1782.0785 |
| 47260 | 2015-05-24T04 | 1799.1516 |
| 47261 | 2015-05-24T05 | 1693.5449 |
| 47262 | 2015-05-24T06 | 1855.7036 |
| 47263 | 2015-05-24T07 | 1989.8530 |
| 47264 | 2015-05-24T08 | 2102.6097 |
| 47265 | 2015-05-24T09 | 2110.0104 |
| 47266 | 2015-05-24T10 | 2105.6757 |
| 47267 | 2015-05-24T11 | 2095.4108 |
| 47268 | 2015-05-24T12 | 2048.9455 |
| 47269 | 2015-05-24T13 | 2041.3841 |
| 47270 | 2015-05-24T14 | 2035.7875 |
| 47271 | 2015-05-24T15 | 2047.7541 |
| 47272 | 2015-05-24T16 | 2066.4119 |
| 47273 | 2015-05-24T17 | 2116.0997 |
| 47274 | 2015-05-24T18 | 2092.8160 |
| 47275 | 2015-05-24T19 | 2110.1069 |
| 47276 | 2015-05-24T20 | 2101.7071 |
| 47277 | 2015-05-24T21 | 2076.8402 |
| 47278 | 2015-05-24T22 | 2046.0252 |
| 47279 | 2015-05-24T23 | 2030.8063 |
| 47280 | 2015-05-25T00 | 2059.5641 |
| 47281 | 2015-05-25T01 | 2033.4106 |
| 47282 | 2015-05-25T02 | 1808.5193 |
| 47283 | 2015-05-25T03 | 1769.1685 |
| 47284 | 2015-05-25T04 | 1690.0502 |
| 47285 | 2015-05-25T05 | 1777.3912 |
| 47286 | 2015-05-25T06 | 2193.3190 |
| 47287 | 2015-05-25T07 | 2385.0262 |
| 47288 | 2015-05-25T08 | 2380.5936 |
| 47289 | 2015-05-25T09 | 2377.8666 |
| 47290 | 2015-05-25T10 | 2375.6993 |
| 47291 | 2015-05-25T11 | 2368.5535 |
| 47292 | 2015-05-25T12 | 2365.4807 |
| 47293 | 2015-05-25T13 | 2357.7754 |
| 47294 | 2015-05-25T14 | 2373.2313 |
| 47295 | 2015-05-25T15 | 2381.8815 |
| 47296 | 2015-05-25T16 | 2388.8149 |
| 47297 | 2015-05-25T17 | 2387.2153 |
| 47298 | 2015-05-25T18 | 2426.7255 |
| 47299 | 2015-05-25T19 | 2422.2058 |
| 47300 | 2015-05-25T20 | 2423.3630 |
| 47301 | 2015-05-25T21 | 2391.6754 |
| 47302 | 2015-05-25T22 | 2388.9988 |
| 47303 | 2015-05-25T23 | 2377.9539 |
| 47304 | 2015-05-26T00 | 2312.5066 |
| 47305 | 2015-05-26T01 | 2070.1122 |
| 47306 | 2015-05-26T02 | 1889.8621 |
| 47307 | 2015-05-26T03 | 1821.8555 |
| 47308 | 2015-05-26T04 | 1819.3777 |
| 47309 | 2015-05-26T05 | 1842.8848 |
| 47310 | 2015-05-26T06 | 2230.6181 |
| 47311 | 2015-05-26T07 | 2390.8573 |
| 47312 | 2015-05-26T08 | 2375.7077 |
| 47313 | 2015-05-26T09 | 2369.1512 |
| 47314 | 2015-05-26T10 | 2361.3231 |
| 47315 | 2015-05-26T11 | 2366.0364 |
| 47316 | 2015-05-26T12 | 2377.9661 |
| 47317 | 2015-05-26T13 | 2395.0405 |
| 47318 | 2015-05-26T14 | 2394.9590 |
| 47319 | 2015-05-26T15 | 2379.4132 |
| 47320 | 2015-05-26T16 | 2399.5018 |
| 47321 | 2015-05-26T17 | 2404.1865 |
| 47322 | 2015-05-26T18 | 2382.3811 |
| 47323 | 2015-05-26T19 | 2382.6860 |
| 47324 | 2015-05-26T20 | 2383.6228 |
| 47325 | 2015-05-26T21 | 2300.8016 |
| 47326 | 2015-05-26T22 | 2214.3960 |
| 47327 | 2015-05-26T23 | 2193.2235 |
| 47328 | 2015-05-27T00 | 2171.4306 |
| 47329 | 2015-05-27T01 | 2015.4879 |
| 47330 | 2015-05-27T02 | 1813.9746 |
| 47331 | 2015-05-27T03 | 1761.5476 |
| 47332 | 2015-05-27T04 | 1698.6555 |
| 47333 | 2015-05-27T05 | 1759.7493 |
| 47334 | 2015-05-27T06 | 2161.3316 |
| 47335 | 2015-05-27T07 | 2396.3489 |
| 47336 | 2015-05-27T08 | 2386.4314 |
| 47337 | 2015-05-27T09 | 2386.3987 |
| 47338 | 2015-05-27T10 | 2379.4515 |
| 47339 | 2015-05-27T11 | 2356.3733 |
| 47340 | 2015-05-27T12 | 2366.6775 |
| 47341 | 2015-05-27T13 | 2367.3133 |
| 47342 | 2015-05-27T14 | 2357.3561 |
| 47343 | 2015-05-27T15 | 2375.7008 |
| 47344 | 2015-05-27T16 | 2399.7142 |
| 47345 | 2015-05-27T17 | 2401.4187 |
| 47346 | 2015-05-27T18 | 2384.5607 |
| 47347 | 2015-05-27T19 | 2381.1979 |
| 47348 | 2015-05-27T20 | 2382.9448 |
| 47349 | 2015-05-27T21 | 2326.0496 |
| 47350 | 2015-05-27T22 | 2307.7391 |
| 47351 | 2015-05-27T23 | 2297.7765 |
| 47352 | 2015-05-28T00 | 2258.9361 |
| 47353 | 2015-05-28T01 | 2078.2914 |
| 47354 | 2015-05-28T02 | 1865.6253 |
| 47355 | 2015-05-28T03 | 1829.9868 |
| 47356 | 2015-05-28T04 | 1720.2049 |
| 47357 | 2015-05-28T05 | 1795.2772 |
| 47358 | 2015-05-28T06 | 2214.0158 |
| 47359 | 2015-05-28T07 | 2355.1820 |
| 47360 | 2015-05-28T08 | 2345.5925 |
| 47361 | 2015-05-28T09 | 2337.2118 |
| 47362 | 2015-05-28T10 | 2341.6784 |
| 47363 | 2015-05-28T11 | 2344.8777 |
| 47364 | 2015-05-28T12 | 2350.1599 |
| 47365 | 2015-05-28T13 | 2363.7411 |
| 47366 | 2015-05-28T14 | 2367.6564 |
| 47367 | 2015-05-28T15 | 2368.1547 |
| 47368 | 2015-05-28T16 | 2394.8376 |
| 47369 | 2015-05-28T17 | 2405.5138 |
| 47370 | 2015-05-28T18 | 2389.2931 |
| 47371 | 2015-05-28T19 | 2387.1909 |
| 47372 | 2015-05-28T20 | 2384.3892 |
| 47373 | 2015-05-28T21 | 2356.5843 |
| 47374 | 2015-05-28T22 | 2364.2571 |
| 47375 | 2015-05-28T23 | 2362.6738 |
| 47376 | 2015-05-29T00 | 2298.5007 |
| 47377 | 2015-05-29T01 | 2042.5714 |
| 47378 | 2015-05-29T02 | 1858.1744 |
| 47379 | 2015-05-29T03 | 1731.6937 |
| 47380 | 2015-05-29T04 | 1684.9368 |
| 47381 | 2015-05-29T05 | 1806.6516 |
| 47382 | 2015-05-29T06 | 2203.2406 |
| 47383 | 2015-05-29T07 | 2380.8088 |
| 47384 | 2015-05-29T08 | 2378.9831 |
| 47385 | 2015-05-29T09 | 2374.8840 |
| 47386 | 2015-05-29T10 | 2375.8275 |
| 47387 | 2015-05-29T11 | 2372.9697 |
| 47388 | 2015-05-29T12 | 2368.1880 |
| 47389 | 2015-05-29T13 | 2368.2091 |
| 47390 | 2015-05-29T14 | 2370.2552 |
| 47391 | 2015-05-29T15 | 2369.7447 |
| 47392 | 2015-05-29T16 | 2383.9644 |
| 47393 | 2015-05-29T17 | 2391.6317 |
| 47394 | 2015-05-29T18 | 2323.5339 |
| 47395 | 2015-05-29T19 | 2304.2064 |
| 47396 | 2015-05-29T20 | 2250.2083 |
| 47397 | 2015-05-29T21 | 2109.0750 |
| 47398 | 2015-05-29T22 | 2085.5776 |
| 47399 | 2015-05-29T23 | 2042.5251 |
| 47400 | 2015-05-30T00 | 1960.2116 |
| 47401 | 2015-05-30T01 | 1853.4531 |
| 47402 | 2015-05-30T02 | 1777.1258 |
| 47403 | 2015-05-30T03 | 1736.6805 |
| 47404 | 2015-05-30T04 | 1683.1058 |
| 47405 | 2015-05-30T05 | 1732.1770 |
| 47406 | 2015-05-30T06 | 1867.9262 |
| 47407 | 2015-05-30T07 | 2164.1009 |
| 47408 | 2015-05-30T08 | 2179.8166 |
| 47409 | 2015-05-30T09 | 2154.1777 |
| 47410 | 2015-05-30T10 | 2153.6753 |
| 47411 | 2015-05-30T11 | 2139.1901 |
| 47412 | 2015-05-30T12 | 2130.8870 |
| 47413 | 2015-05-30T13 | 2123.3083 |
| 47414 | 2015-05-30T14 | 2120.6616 |
| 47415 | 2015-05-30T15 | 2156.5600 |
| 47416 | 2015-05-30T16 | 2156.1421 |
| 47417 | 2015-05-30T17 | 2183.3917 |
| 47418 | 2015-05-30T18 | 2203.0200 |
| 47419 | 2015-05-30T19 | 2318.2532 |
| 47420 | 2015-05-30T20 | 2342.8342 |
| 47421 | 2015-05-30T21 | 2213.8402 |
| 47422 | 2015-05-30T22 | 2201.0216 |
| 47423 | 2015-05-30T23 | 2182.0805 |
| 47424 | 2015-05-31T00 | 2111.9245 |
| 47425 | 2015-05-31T01 | 1895.9857 |
| 47426 | 2015-05-31T02 | 1769.6001 |
| 47427 | 2015-05-31T03 | 1654.6162 |
| 47428 | 2015-05-31T04 | 1652.4434 |
| 47429 | 2015-05-31T05 | 1645.0729 |
| 47430 | 2015-05-31T06 | 1676.4651 |
| 47431 | 2015-05-31T07 | 1766.9210 |
| 47432 | 2015-05-31T08 | 1995.6391 |
| 47433 | 2015-05-31T09 | 2203.4013 |
| 47434 | 2015-05-31T10 | 2199.6126 |
| 47435 | 2015-05-31T11 | 2201.9133 |
| 47436 | 2015-05-31T12 | 2209.0375 |
| 47437 | 2015-05-31T13 | 2194.6407 |
| 47438 | 2015-05-31T14 | 2203.2435 |
| 47439 | 2015-05-31T15 | 2218.0171 |
| 47440 | 2015-05-31T16 | 2230.1594 |
| 47441 | 2015-05-31T17 | 2216.4760 |
| 47442 | 2015-05-31T18 | 2210.5608 |
| 47443 | 2015-05-31T19 | 2206.8158 |
| 47444 | 2015-05-31T20 | 2310.0821 |
| 47445 | 2015-05-31T21 | 2373.3661 |
| 47446 | 2015-05-31T22 | 2349.2587 |
| 47447 | 2015-05-31T23 | 2335.1234 |
| 47448 | 2015-06-01T00 | 2241.6439 |
| 47449 | 2015-06-01T01 | 2019.0180 |
| 47450 | 2015-06-01T02 | 1685.4899 |
| 47451 | 2015-06-01T03 | 1447.4937 |
| 47452 | 2015-06-01T04 | 1357.0786 |
| 47453 | 2015-06-01T05 | 1589.5134 |
| 47454 | 2015-06-01T06 | 2056.0587 |
| 47455 | 2015-06-01T07 | 2290.1134 |
| 47456 | 2015-06-01T08 | 2295.5180 |
| 47457 | 2015-06-01T09 | 2289.6926 |
| 47458 | 2015-06-01T10 | 2289.6940 |
| 47459 | 2015-06-01T11 | 2285.6875 |
| 47460 | 2015-06-01T12 | 2288.2822 |
| 47461 | 2015-06-01T13 | 2292.5814 |
| 47462 | 2015-06-01T14 | 2299.2699 |
| 47463 | 2015-06-01T15 | 2300.2868 |
| 47464 | 2015-06-01T16 | 2297.3163 |
| 47465 | 2015-06-01T17 | 2310.7246 |
| 47466 | 2015-06-01T18 | 2297.6485 |
| 47467 | 2015-06-01T19 | 2289.9376 |
| 47468 | 2015-06-01T20 | 2293.3138 |
| 47469 | 2015-06-01T21 | 2249.3957 |
| 47470 | 2015-06-01T22 | 2223.3332 |
| 47471 | 2015-06-01T23 | 2215.8360 |
| 47472 | 2015-06-02T00 | 2195.4916 |
| 47473 | 2015-06-02T01 | 2045.3295 |
| 47474 | 2015-06-02T02 | 1881.7237 |
| 47475 | 2015-06-02T03 | 1866.9950 |
| 47476 | 2015-06-02T04 | 1872.3970 |
| 47477 | 2015-06-02T05 | 1878.8200 |
| 47478 | 2015-06-02T06 | 2195.5324 |
| 47479 | 2015-06-02T07 | 2291.6012 |
| 47480 | 2015-06-02T08 | 2290.8416 |
| 47481 | 2015-06-02T09 | 2292.6644 |
| 47482 | 2015-06-02T10 | 2284.7834 |
| 47483 | 2015-06-02T11 | 2284.9195 |
| 47484 | 2015-06-02T12 | 2294.2410 |
| 47485 | 2015-06-02T13 | 2292.8373 |
| 47486 | 2015-06-02T14 | 2297.6446 |
| 47487 | 2015-06-02T15 | 2299.3925 |
| 47488 | 2015-06-02T16 | 2309.2339 |
| 47489 | 2015-06-02T17 | 2313.2733 |
| 47490 | 2015-06-02T18 | 2296.5376 |
| 47491 | 2015-06-02T19 | 2291.6773 |
| 47492 | 2015-06-02T20 | 2299.1365 |
| 47493 | 2015-06-02T21 | 2294.7107 |
| 47494 | 2015-06-02T22 | 2283.7584 |
| 47495 | 2015-06-02T23 | 2283.5189 |
| 47496 | 2015-06-03T00 | 2251.7889 |
| 47497 | 2015-06-03T01 | 2044.5824 |
| 47498 | 2015-06-03T02 | 1878.1433 |
| 47499 | 2015-06-03T03 | 1868.7265 |
| 47500 | 2015-06-03T04 | 1852.5058 |
| 47501 | 2015-06-03T05 | 1843.5723 |
| 47502 | 2015-06-03T06 | 2190.3727 |
| 47503 | 2015-06-03T07 | 2351.4245 |
| 47504 | 2015-06-03T08 | 2369.9939 |
| 47505 | 2015-06-03T09 | 2357.4337 |
| 47506 | 2015-06-03T10 | 1971.6366 |
| 47507 | 2015-06-03T11 | 1878.0895 |
| 47508 | 2015-06-03T12 | 1886.6022 |
| 47509 | 2015-06-03T13 | 1889.3581 |
| 47510 | 2015-06-03T14 | 1894.8658 |
| 47511 | 2015-06-03T15 | 1890.0930 |
| 47512 | 2015-06-03T16 | 1892.2684 |
| 47513 | 2015-06-03T17 | 1896.0556 |
| 47514 | 2015-06-03T18 | 1891.3249 |
| 47515 | 2015-06-03T19 | 1891.8749 |
| 47516 | 2015-06-03T20 | 1911.0986 |
| 47517 | 2015-06-03T21 | 2083.1911 |
| 47518 | 2015-06-03T22 | 2212.4844 |
| 47519 | 2015-06-03T23 | 2205.4917 |
| 47520 | 2015-06-04T00 | 2247.5700 |
| 47521 | 2015-06-04T01 | 2032.5992 |
| 47522 | 2015-06-04T02 | 1870.6912 |
| 47523 | 2015-06-04T03 | 1822.8235 |
| 47524 | 2015-06-04T04 | 1770.9574 |
| 47525 | 2015-06-04T05 | 1786.5371 |
| 47526 | 2015-06-04T06 | 2166.0530 |
| 47527 | 2015-06-04T07 | 2353.0925 |
| 47528 | 2015-06-04T08 | 2348.3589 |
| 47529 | 2015-06-04T09 | 2453.4768 |
| 47530 | 2015-06-04T10 | 2493.4022 |
| 47531 | 2015-06-04T11 | 2453.6795 |
| 47532 | 2015-06-04T12 | 2482.2048 |
| 47533 | 2015-06-04T13 | 2413.5540 |
| 47534 | 2015-06-04T14 | 2298.4178 |
| 47535 | 2015-06-04T15 | 2206.6835 |
| 47536 | 2015-06-04T16 | 2223.9230 |
| 47537 | 2015-06-04T17 | 2329.1619 |
| 47538 | 2015-06-04T18 | 2454.9567 |
| 47539 | 2015-06-04T19 | 2499.9626 |
| 47540 | 2015-06-04T20 | 2508.8240 |
| 47541 | 2015-06-04T21 | 2497.7284 |
| 47542 | 2015-06-04T22 | 2401.2009 |
| 47543 | 2015-06-04T23 | 2292.7436 |
| 47544 | 2015-06-05T00 | 2130.9729 |
| 47545 | 2015-06-05T01 | 1897.3578 |
| 47546 | 2015-06-05T02 | 1748.6484 |
| 47547 | 2015-06-05T03 | 1602.9585 |
| 47548 | 2015-06-05T04 | 1493.5073 |
| 47549 | 2015-06-05T05 | 1542.0584 |
| 47550 | 2015-06-05T06 | 1736.6592 |
| 47551 | 2015-06-05T07 | 1889.2012 |
| 47552 | 2015-06-05T08 | 1881.4453 |
| 47553 | 2015-06-05T09 | 1880.6829 |
| 47554 | 2015-06-05T10 | 1868.8389 |
| 47555 | 2015-06-05T11 | 1875.4008 |
| 47556 | 2015-06-05T12 | 1877.1434 |
| 47557 | 2015-06-05T13 | 1879.5258 |
| 47558 | 2015-06-05T14 | 1883.8700 |
| 47559 | 2015-06-05T15 | 1889.2487 |
| 47560 | 2015-06-05T16 | 1894.0572 |
| 47561 | 2015-06-05T17 | 1889.7553 |
| 47562 | 2015-06-05T18 | 1881.4154 |
| 47563 | 2015-06-05T19 | 1880.1791 |
| 47564 | 2015-06-05T20 | 1884.7223 |
| 47565 | 2015-06-05T21 | 1886.0428 |
| 47566 | 2015-06-05T22 | 1867.5293 |
| 47567 | 2015-06-05T23 | 1761.9579 |
| 47568 | 2015-06-06T00 | 1751.9885 |
| 47569 | 2015-06-06T01 | 1618.2326 |
| 47570 | 2015-06-06T02 | 1475.5785 |
| 47571 | 2015-06-06T03 | 1305.3658 |
| 47572 | 2015-06-06T04 | 1276.6951 |
| 47573 | 2015-06-06T05 | 1298.0782 |
| 47574 | 2015-06-06T06 | 1560.7411 |
| 47575 | 2015-06-06T07 | 1743.4362 |
| 47576 | 2015-06-06T08 | 1753.9885 |
| 47577 | 2015-06-06T09 | 1754.2908 |
| 47578 | 2015-06-06T10 | 1748.0719 |
| 47579 | 2015-06-06T11 | 1743.5574 |
| 47580 | 2015-06-06T12 | 1712.9821 |
| 47581 | 2015-06-06T13 | 1699.5791 |
| 47582 | 2015-06-06T14 | 1726.3195 |
| 47583 | 2015-06-06T15 | 1830.0026 |
| 47584 | 2015-06-06T16 | 1868.3283 |
| 47585 | 2015-06-06T17 | 1882.6449 |
| 47586 | 2015-06-06T18 | 1875.2728 |
| 47587 | 2015-06-06T19 | 1875.8746 |
| 47588 | 2015-06-06T20 | 1881.4861 |
| 47589 | 2015-06-06T21 | 1875.4375 |
| 47590 | 2015-06-06T22 | 1878.9350 |
| 47591 | 2015-06-06T23 | 1877.6946 |
| 47592 | 2015-06-07T00 | 1826.3431 |
| 47593 | 2015-06-07T01 | 1589.9961 |
| 47594 | 2015-06-07T02 | 1381.1200 |
| 47595 | 2015-06-07T03 | 1337.9806 |
| 47596 | 2015-06-07T04 | 1330.1894 |
| 47597 | 2015-06-07T05 | 1245.4038 |
| 47598 | 2015-06-07T06 | 1342.2376 |
| 47599 | 2015-06-07T07 | 1494.2225 |
| 47600 | 2015-06-07T08 | 1781.4107 |
| 47601 | 2015-06-07T09 | 1724.3918 |
| 47602 | 2015-06-07T10 | 1723.8827 |
| 47603 | 2015-06-07T11 | 1699.7426 |
| 47604 | 2015-06-07T12 | 1730.4881 |
| 47605 | 2015-06-07T13 | 1734.3585 |
| 47606 | 2015-06-07T14 | 1725.2017 |
| 47607 | 2015-06-07T15 | 1735.8887 |
| 47608 | 2015-06-07T16 | 1769.0644 |
| 47609 | 2015-06-07T17 | 1765.3599 |
| 47610 | 2015-06-07T18 | 1755.5296 |
| 47611 | 2015-06-07T19 | 1737.1697 |
| 47612 | 2015-06-07T20 | 1708.7714 |
| 47613 | 2015-06-07T21 | 1523.9075 |
| 47614 | 2015-06-07T22 | 1478.5546 |
| 47615 | 2015-06-07T23 | 1470.4310 |
| 47616 | 2015-06-08T00 | 1444.7036 |
| 47617 | 2015-06-08T01 | 1286.8837 |
| 47618 | 2015-06-08T02 | 1156.5270 |
| 47619 | 2015-06-08T03 | 1106.8692 |
| 47620 | 2015-06-08T04 | 1005.2730 |
| 47621 | 2015-06-08T05 | 1049.3411 |
| 47622 | 2015-06-08T06 | 1233.9135 |
| 47623 | 2015-06-08T07 | 1350.6305 |
| 47624 | 2015-06-08T08 | 1477.9648 |
| 47625 | 2015-06-08T09 | 1589.6665 |
| 47626 | 2015-06-08T10 | 1728.0130 |
| 47627 | 2015-06-08T11 | 1699.2702 |
| 47628 | 2015-06-08T12 | 1715.8382 |
| 47629 | 2015-06-08T13 | 1702.5442 |
| 47630 | 2015-06-08T14 | 1695.0580 |
| 47631 | 2015-06-08T15 | 1741.0865 |
| 47632 | 2015-06-08T16 | 1746.5824 |
| 47633 | 2015-06-08T17 | 1763.8707 |
| 47634 | 2015-06-08T18 | 1759.6108 |
| 47635 | 2015-06-08T19 | 1747.6921 |
| 47636 | 2015-06-08T20 | 1741.4378 |
| 47637 | 2015-06-08T21 | 1732.7385 |
| 47638 | 2015-06-08T22 | 1721.2033 |
| 47639 | 2015-06-08T23 | 1743.3083 |
| 47640 | 2015-06-09T00 | 1693.5251 |
| 47641 | 2015-06-09T01 | 1438.3078 |
| 47642 | 2015-06-09T02 | 1232.2377 |
| 47643 | 2015-06-09T03 | 1035.4196 |
| 47644 | 2015-06-09T04 | 1049.2568 |
| 47645 | 2015-06-09T05 | 1309.9618 |
| 47646 | 2015-06-09T06 | 1515.4778 |
| 47647 | 2015-06-09T07 | 1758.1284 |
| 47648 | 2015-06-09T08 | 1754.9673 |
| 47649 | 2015-06-09T09 | 1755.4355 |
| 47650 | 2015-06-09T10 | 1753.2683 |
| 47651 | 2015-06-09T11 | 1654.6495 |
| 47652 | 2015-06-09T12 | 1624.7399 |
| 47653 | 2015-06-09T13 | 1606.7669 |
| 47654 | 2015-06-09T14 | 1611.0375 |
| 47655 | 2015-06-09T15 | 1613.0837 |
| 47656 | 2015-06-09T16 | 1632.1594 |
| 47657 | 2015-06-09T17 | 1635.0890 |
| 47658 | 2015-06-09T18 | 1621.9869 |
| 47659 | 2015-06-09T19 | 1649.0032 |
| 47660 | 2015-06-09T20 | 1706.6443 |
| 47661 | 2015-06-09T21 | 1793.4325 |
| 47662 | 2015-06-09T22 | 1910.0760 |
| 47663 | 2015-06-09T23 | 2004.4526 |
| 47664 | 2015-06-10T00 | 2022.8502 |
| 47665 | 2015-06-10T01 | 1903.9509 |
| 47666 | 2015-06-10T02 | 1801.6267 |
| 47667 | 2015-06-10T03 | 1782.7525 |
| 47668 | 2015-06-10T04 | 1762.5711 |
| 47669 | 2015-06-10T05 | 1844.0733 |
| 47670 | 2015-06-10T06 | 2194.0798 |
| 47671 | 2015-06-10T07 | 1839.5104 |
| 47672 | 2015-06-10T08 | 1758.5409 |
| 47673 | 2015-06-10T09 | 1760.1595 |
| 47674 | 2015-06-10T10 | 1751.5647 |
| 47675 | 2015-06-10T11 | 1799.1934 |
| 47676 | 2015-06-10T12 | 1987.7090 |
| 47677 | 2015-06-10T13 | 2085.9571 |
| 47678 | 2015-06-10T14 | 2238.7142 |
| 47679 | 2015-06-10T15 | 2302.9253 |
| 47680 | 2015-06-10T16 | 2319.7017 |
| 47681 | 2015-06-10T17 | 2333.5836 |
| 47682 | 2015-06-10T18 | 2259.9559 |
| 47683 | 2015-06-10T19 | 2235.2617 |
| 47684 | 2015-06-10T20 | 2252.5554 |
| 47685 | 2015-06-10T21 | 2250.6808 |
| 47686 | 2015-06-10T22 | 2255.1040 |
| 47687 | 2015-06-10T23 | 2355.7334 |
| 47688 | 2015-06-11T00 | 2360.6329 |
| 47689 | 2015-06-11T01 | 2163.7603 |
| 47690 | 2015-06-11T02 | 1971.7916 |
| 47691 | 2015-06-11T03 | 1788.8854 |
| 47692 | 2015-06-11T04 | 1792.4564 |
| 47693 | 2015-06-11T05 | 1897.4749 |
| 47694 | 2015-06-11T06 | 2220.7410 |
| 47695 | 2015-06-11T07 | 2376.7314 |
| 47696 | 2015-06-11T08 | 2376.3039 |
| 47697 | 2015-06-11T09 | 2383.9726 |
| 47698 | 2015-06-11T10 | 2381.1573 |
| 47699 | 2015-06-11T11 | 2374.0426 |
| 47700 | 2015-06-11T12 | 2374.4782 |
| 47701 | 2015-06-11T13 | 2359.0103 |
| 47702 | 2015-06-11T14 | 2359.0483 |
| 47703 | 2015-06-11T15 | 2365.1010 |
| 47704 | 2015-06-11T16 | 2389.2015 |
| 47705 | 2015-06-11T17 | 2391.8402 |
| 47706 | 2015-06-11T18 | 2374.0426 |
| 47707 | 2015-06-11T19 | 2373.4476 |
| 47708 | 2015-06-11T20 | 2384.4790 |
| 47709 | 2015-06-11T21 | 2380.2616 |
| 47710 | 2015-06-11T22 | 2379.1464 |
| 47711 | 2015-06-11T23 | 2378.6019 |
| 47712 | 2015-06-12T00 | 2305.2232 |
| 47713 | 2015-06-12T01 | 2071.6097 |
| 47714 | 2015-06-12T02 | 1919.6273 |
| 47715 | 2015-06-12T03 | 1770.8253 |
| 47716 | 2015-06-12T04 | 1761.5419 |
| 47717 | 2015-06-12T05 | 1818.6112 |
| 47718 | 2015-06-12T06 | 2203.8763 |
| 47719 | 2015-06-12T07 | 2379.8734 |
| 47720 | 2015-06-12T08 | 2373.9990 |
| 47721 | 2015-06-12T09 | 2382.9829 |
| 47722 | 2015-06-12T10 | 2377.3222 |
| 47723 | 2015-06-12T11 | 2390.4649 |
| 47724 | 2015-06-12T12 | 2375.9159 |
| 47725 | 2015-06-12T13 | 2384.5947 |
| 47726 | 2015-06-12T14 | 2385.2387 |
| 47727 | 2015-06-12T15 | 2391.9231 |
| 47728 | 2015-06-12T16 | 2396.5286 |
| 47729 | 2015-06-12T17 | 2385.4525 |
| 47730 | 2015-06-12T18 | 2380.1294 |
| 47731 | 2015-06-12T19 | 2418.1691 |
| 47732 | 2015-06-12T20 | 2504.3122 |
| 47733 | 2015-06-12T21 | 2499.2017 |
| 47734 | 2015-06-12T22 | 2493.9656 |
| 47735 | 2015-06-12T23 | 2483.9133 |
| 47736 | 2015-06-13T00 | 2395.0391 |
| 47737 | 2015-06-13T01 | 2078.5582 |
| 47738 | 2015-06-13T02 | 1928.5173 |
| 47739 | 2015-06-13T03 | 1761.4249 |
| 47740 | 2015-06-13T04 | 1763.3731 |
| 47741 | 2015-06-13T05 | 1759.4673 |
| 47742 | 2015-06-13T06 | 1798.2586 |
| 47743 | 2015-06-13T07 | 2042.9062 |
| 47744 | 2015-06-13T08 | 2177.2085 |
| 47745 | 2015-06-13T09 | 2196.5535 |
| 47746 | 2015-06-13T10 | 2212.1413 |
| 47747 | 2015-06-13T11 | 2187.5738 |
| 47748 | 2015-06-13T12 | 2144.6015 |
| 47749 | 2015-06-13T13 | 2135.9990 |
| 47750 | 2015-06-13T14 | 2135.4872 |
| 47751 | 2015-06-13T15 | 2156.9045 |
| 47752 | 2015-06-13T16 | 2211.1571 |
| 47753 | 2015-06-13T17 | 2223.1686 |
| 47754 | 2015-06-13T18 | 2204.7694 |
| 47755 | 2015-06-13T19 | 2306.0455 |
| 47756 | 2015-06-13T20 | 2423.5698 |
| 47757 | 2015-06-13T21 | 2512.5350 |
| 47758 | 2015-06-13T22 | 2485.7891 |
| 47759 | 2015-06-13T23 | 2488.8288 |
| 47760 | 2015-06-14T00 | 2373.4015 |
| 47761 | 2015-06-14T01 | 2053.5523 |
| 47762 | 2015-06-14T02 | 1830.4104 |
| 47763 | 2015-06-14T03 | 1777.3982 |
| 47764 | 2015-06-14T04 | 1757.8337 |
| 47765 | 2015-06-14T05 | 1751.8367 |
| 47766 | 2015-06-14T06 | 1960.7603 |
| 47767 | 2015-06-14T07 | 2230.3663 |
| 47768 | 2015-06-14T08 | 2384.9500 |
| 47769 | 2015-06-14T09 | 2409.8146 |
| 47770 | 2015-06-14T10 | 2415.6970 |
| 47771 | 2015-06-14T11 | 2407.7724 |
| 47772 | 2015-06-14T12 | 2404.2382 |
| 47773 | 2015-06-14T13 | 2406.5879 |
| 47774 | 2015-06-14T14 | 2414.0824 |
| 47775 | 2015-06-14T15 | 2485.7864 |
| 47776 | 2015-06-14T16 | 2496.0896 |
| 47777 | 2015-06-14T17 | 2535.7465 |
| 47778 | 2015-06-14T18 | 2514.1550 |
| 47779 | 2015-06-14T19 | 2515.9454 |
| 47780 | 2015-06-14T20 | 2523.5146 |
| 47781 | 2015-06-14T21 | 2514.1877 |
| 47782 | 2015-06-14T22 | 2482.0877 |
| 47783 | 2015-06-14T23 | 2439.8070 |
| 47784 | 2015-06-15T00 | 2361.8228 |
| 47785 | 2015-06-15T01 | 2066.9578 |
| 47786 | 2015-06-15T02 | 1804.7265 |
| 47787 | 2015-06-15T03 | 1683.6192 |
| 47788 | 2015-06-15T04 | 1559.3982 |
| 47789 | 2015-06-15T05 | 1745.3620 |
| 47790 | 2015-06-15T06 | 2109.5965 |
| 47791 | 2015-06-15T07 | 2485.7008 |
| 47792 | 2015-06-15T08 | 2464.5870 |
| 47793 | 2015-06-15T09 | 2466.3323 |
| 47794 | 2015-06-15T10 | 2514.0122 |
| 47795 | 2015-06-15T11 | 2516.0229 |
| 47796 | 2015-06-15T12 | 2519.9477 |
| 47797 | 2015-06-15T13 | 2519.5203 |
| 47798 | 2015-06-15T14 | 2511.4677 |
| 47799 | 2015-06-15T15 | 2504.4851 |
| 47800 | 2015-06-15T16 | 2523.4792 |
| 47801 | 2015-06-15T17 | 2519.5474 |
| 47802 | 2015-06-15T18 | 2511.2962 |
| 47803 | 2015-06-15T19 | 2508.6210 |
| 47804 | 2015-06-15T20 | 2511.5915 |
| 47805 | 2015-06-15T21 | 2515.7766 |
| 47806 | 2015-06-15T22 | 2508.2221 |
| 47807 | 2015-06-15T23 | 2501.7964 |
| 47808 | 2015-06-16T00 | 2392.2745 |
| 47809 | 2015-06-16T01 | 2084.2625 |
| 47810 | 2015-06-16T02 | 1934.0989 |
| 47811 | 2015-06-16T03 | 1766.4867 |
| 47812 | 2015-06-16T04 | 1763.1184 |
| 47813 | 2015-06-16T05 | 1791.1876 |
| 47814 | 2015-06-16T06 | 2218.0592 |
| 47815 | 2015-06-16T07 | 2495.8308 |
| 47816 | 2015-06-16T08 | 2523.6372 |
| 47817 | 2015-06-16T09 | 2521.7055 |
| 47818 | 2015-06-16T10 | 2526.4974 |
| 47819 | 2015-06-16T11 | 2525.6886 |
| 47820 | 2015-06-16T12 | 2525.2300 |
| 47821 | 2015-06-16T13 | 2526.3600 |
| 47822 | 2015-06-16T14 | 2518.0622 |
| 47823 | 2015-06-16T15 | 2510.7884 |
| 47824 | 2015-06-16T16 | 2507.0733 |
| 47825 | 2015-06-16T17 | 2501.0395 |
| 47826 | 2015-06-16T18 | 2493.2374 |
| 47827 | 2015-06-16T19 | 2490.0925 |
| 47828 | 2015-06-16T20 | 2508.1867 |
| 47829 | 2015-06-16T21 | 2493.1571 |
| 47830 | 2015-06-16T22 | 2494.5551 |
| 47831 | 2015-06-16T23 | 2501.7160 |
| 47832 | 2015-06-17T00 | 2417.8236 |
| 47833 | 2015-06-17T01 | 2107.9708 |
| 47834 | 2015-06-17T02 | 1943.1753 |
| 47835 | 2015-06-17T03 | 1866.6014 |
| 47836 | 2015-06-17T04 | 1765.6330 |
| 47837 | 2015-06-17T05 | 1871.2970 |
| 47838 | 2015-06-17T06 | 2272.9993 |
| 47839 | 2015-06-17T07 | 2505.9773 |
| 47840 | 2015-06-17T08 | 2497.4101 |
| 47841 | 2015-06-17T09 | 2504.9986 |
| 47842 | 2015-06-17T10 | 2503.6738 |
| 47843 | 2015-06-17T11 | 2497.7640 |
| 47844 | 2015-06-17T12 | 2511.4214 |
| 47845 | 2015-06-17T13 | 2504.4347 |
| 47846 | 2015-06-17T14 | 2515.1720 |
| 47847 | 2015-06-17T15 | 2508.5299 |
| 47848 | 2015-06-17T16 | 2514.8848 |
| 47849 | 2015-06-17T17 | 2518.2268 |
| 47850 | 2015-06-17T18 | 2498.3031 |
| 47851 | 2015-06-17T19 | 2504.8937 |
| 47852 | 2015-06-17T20 | 2511.7183 |
| 47853 | 2015-06-17T21 | 2511.4596 |
| 47854 | 2015-06-17T22 | 2494.1727 |
| 47855 | 2015-06-17T23 | 2477.3923 |
| 47856 | 2015-06-18T00 | 2412.8395 |
| 47857 | 2015-06-18T01 | 2244.7096 |
| 47858 | 2015-06-18T02 | 2036.0012 |
| 47859 | 2015-06-18T03 | 1905.9563 |
| 47860 | 2015-06-18T04 | 1914.9046 |
| 47861 | 2015-06-18T05 | 1966.7297 |
| 47862 | 2015-06-18T06 | 2254.9310 |
| 47863 | 2015-06-18T07 | 2497.0315 |
| 47864 | 2015-06-18T08 | 2496.8981 |
| 47865 | 2015-06-18T09 | 2497.7013 |
| 47866 | 2015-06-18T10 | 2505.6680 |
| 47867 | 2015-06-18T11 | 2499.4222 |
| 47868 | 2015-06-18T12 | 2491.6268 |
| 47869 | 2015-06-18T13 | 2507.5933 |
| 47870 | 2015-06-18T14 | 2512.4887 |
| 47871 | 2015-06-18T15 | 2493.5779 |
| 47872 | 2015-06-18T16 | 2509.5835 |
| 47873 | 2015-06-18T17 | 2507.5442 |
| 47874 | 2015-06-18T18 | 2511.6284 |
| 47875 | 2015-06-18T19 | 2533.2306 |
| 47876 | 2015-06-18T20 | 2526.6241 |
| 47877 | 2015-06-18T21 | 2509.2910 |
| 47878 | 2015-06-18T22 | 2488.0014 |
| 47879 | 2015-06-18T23 | 2485.1507 |
| 47880 | 2015-06-19T00 | 2434.0470 |
| 47881 | 2015-06-19T01 | 2131.0967 |
| 47882 | 2015-06-19T02 | 1938.6569 |
| 47883 | 2015-06-19T03 | 1827.9817 |
| 47884 | 2015-06-19T04 | 1766.4770 |
| 47885 | 2015-06-19T05 | 1855.0624 |
| 47886 | 2015-06-19T06 | 2229.5957 |
| 47887 | 2015-06-19T07 | 2515.7575 |
| 47888 | 2015-06-19T08 | 2516.4951 |
| 47889 | 2015-06-19T09 | 2517.3380 |
| 47890 | 2015-06-19T10 | 2494.9078 |
| 47891 | 2015-06-19T11 | 2476.5427 |
| 47892 | 2015-06-19T12 | 2525.2639 |
| 47893 | 2015-06-19T13 | 2526.1598 |
| 47894 | 2015-06-19T14 | 2530.1610 |
| 47895 | 2015-06-19T15 | 2523.9843 |
| 47896 | 2015-06-19T16 | 2532.9639 |
| 47897 | 2015-06-19T17 | 2535.9929 |
| 47898 | 2015-06-19T18 | 2523.5158 |
| 47899 | 2015-06-19T19 | 2517.6403 |
| 47900 | 2015-06-19T20 | 2503.5078 |
| 47901 | 2015-06-19T21 | 2297.0535 |
| 47902 | 2015-06-19T22 | 2235.8228 |
| 47903 | 2015-06-19T23 | 2230.5010 |
| 47904 | 2015-06-20T00 | 2187.2660 |
| 47905 | 2015-06-20T01 | 1998.4475 |
| 47906 | 2015-06-20T02 | 1923.4242 |
| 47907 | 2015-06-20T03 | 1782.5849 |
| 47908 | 2015-06-20T04 | 1846.2093 |
| 47909 | 2015-06-20T05 | 1869.4508 |
| 47910 | 2015-06-20T06 | 1966.7722 |
| 47911 | 2015-06-20T07 | 2186.2068 |
| 47912 | 2015-06-20T08 | 2231.8134 |
| 47913 | 2015-06-20T09 | 2247.0608 |
| 47914 | 2015-06-20T10 | 2225.4721 |
| 47915 | 2015-06-20T11 | 2218.7808 |
| 47916 | 2015-06-20T12 | 2222.2294 |
| 47917 | 2015-06-20T13 | 2223.3783 |
| 47918 | 2015-06-20T14 | 2242.5480 |
| 47919 | 2015-06-20T15 | 2246.7071 |
| 47920 | 2015-06-20T16 | 2247.5688 |
| 47921 | 2015-06-20T17 | 2304.2908 |
| 47922 | 2015-06-20T18 | 2518.1889 |
| 47923 | 2015-06-20T19 | 2555.7482 |
| 47924 | 2015-06-20T20 | 2545.4900 |
| 47925 | 2015-06-20T21 | 2541.6223 |
| 47926 | 2015-06-20T22 | 2543.0721 |
| 47927 | 2015-06-20T23 | 2527.8656 |
| 47928 | 2015-06-21T00 | 2449.4224 |
| 47929 | 2015-06-21T01 | 2099.1696 |
| 47930 | 2015-06-21T02 | 1938.7031 |
| 47931 | 2015-06-21T03 | 1892.2010 |
| 47932 | 2015-06-21T04 | 1761.1596 |
| 47933 | 2015-06-21T05 | 1772.5242 |
| 47934 | 2015-06-21T06 | 2002.9645 |
| 47935 | 2015-06-21T07 | 2369.3198 |
| 47936 | 2015-06-21T08 | 2506.1093 |
| 47937 | 2015-06-21T09 | 2480.4200 |
| 47938 | 2015-06-21T10 | 2422.3718 |
| 47939 | 2015-06-21T11 | 2409.1310 |
| 47940 | 2015-06-21T12 | 2396.2279 |
| 47941 | 2015-06-21T13 | 2373.3116 |
| 47942 | 2015-06-21T14 | 2399.0812 |
| 47943 | 2015-06-21T15 | 2398.9206 |
| 47944 | 2015-06-21T16 | 2428.5962 |
| 47945 | 2015-06-21T17 | 2433.4113 |
| 47946 | 2015-06-21T18 | 2417.8194 |
| 47947 | 2015-06-21T19 | 2416.1164 |
| 47948 | 2015-06-21T20 | 2415.2232 |
| 47949 | 2015-06-21T21 | 2400.2767 |
| 47950 | 2015-06-21T22 | 2376.6826 |
| 47951 | 2015-06-21T23 | 2288.9193 |
| 47952 | 2015-06-22T00 | 2210.6942 |
| 47953 | 2015-06-22T01 | 1965.4828 |
| 47954 | 2015-06-22T02 | 1850.0306 |
| 47955 | 2015-06-22T03 | 1740.8095 |
| 47956 | 2015-06-22T04 | 1806.2281 |
| 47957 | 2015-06-22T05 | 1814.0154 |
| 47958 | 2015-06-22T06 | 2117.0827 |
| 47959 | 2015-06-22T07 | 2389.1663 |
| 47960 | 2015-06-22T08 | 2411.0083 |
| 47961 | 2015-06-22T09 | 2405.8135 |
| 47962 | 2015-06-22T10 | 2419.8655 |
| 47963 | 2015-06-22T11 | 2426.4695 |
| 47964 | 2015-06-22T12 | 2403.4213 |
| 47965 | 2015-06-22T13 | 2385.0754 |
| 47966 | 2015-06-22T14 | 2388.2283 |
| 47967 | 2015-06-22T15 | 2431.1515 |
| 47968 | 2015-06-22T16 | 2448.0965 |
| 47969 | 2015-06-22T17 | 2494.0120 |
| 47970 | 2015-06-22T18 | 2507.4734 |
| 47971 | 2015-06-22T19 | 2508.3541 |
| 47972 | 2015-06-22T20 | 2505.1619 |
| 47973 | 2015-06-22T21 | 2487.2856 |
| 47974 | 2015-06-22T22 | 2372.5899 |
| 47975 | 2015-06-22T23 | 2355.9810 |
| 47976 | 2015-06-23T00 | 2269.2812 |
| 47977 | 2015-06-23T01 | 1970.9436 |
| 47978 | 2015-06-23T02 | 1845.6988 |
| 47979 | 2015-06-23T03 | 1724.8853 |
| 47980 | 2015-06-23T04 | 1733.3981 |
| 47981 | 2015-06-23T05 | 1791.5115 |
| 47982 | 2015-06-23T06 | 2102.8289 |
| 47983 | 2015-06-23T07 | 2372.5547 |
| 47984 | 2015-06-23T08 | 2369.9149 |
| 47985 | 2015-06-23T09 | 2368.9347 |
| 47986 | 2015-06-23T10 | 2364.8805 |
| 47987 | 2015-06-23T11 | 2353.9867 |
| 47988 | 2015-06-23T12 | 2362.3825 |
| 47989 | 2015-06-23T13 | 2367.0982 |
| 47990 | 2015-06-23T14 | 2366.9730 |
| 47991 | 2015-06-23T15 | 2375.6748 |
| 47992 | 2015-06-23T16 | 2384.2121 |
| 47993 | 2015-06-23T17 | 2398.4876 |
| 47994 | 2015-06-23T18 | 2365.2209 |
| 47995 | 2015-06-23T19 | 2252.5146 |
| 47996 | 2015-06-23T20 | 2241.6058 |
| 47997 | 2015-06-23T21 | 2230.6534 |
| 47998 | 2015-06-23T22 | 2270.5242 |
| 47999 | 2015-06-23T23 | 2356.4984 |
| 48000 | 2015-06-24T00 | 2293.6078 |
| 48001 | 2015-06-24T01 | 2068.8801 |
| 48002 | 2015-06-24T02 | 1868.2134 |
| 48003 | 2015-06-24T03 | 1755.5357 |
| 48004 | 2015-06-24T04 | 1720.3699 |
| 48005 | 2015-06-24T05 | 1780.5783 |
| 48006 | 2015-06-24T06 | 2126.1113 |
| 48007 | 2015-06-24T07 | 2380.5976 |
| 48008 | 2015-06-24T08 | 2392.1341 |
| 48009 | 2015-06-24T09 | 2389.3378 |
| 48010 | 2015-06-24T10 | 2388.2284 |
| 48011 | 2015-06-24T11 | 2364.5007 |
| 48012 | 2015-06-24T12 | 2362.8397 |
| 48013 | 2015-06-24T13 | 2365.3529 |
| 48014 | 2015-06-24T14 | 2361.3518 |
| 48015 | 2015-06-24T15 | 2377.7605 |
| 48016 | 2015-06-24T16 | 2377.5808 |
| 48017 | 2015-06-24T17 | 2395.5987 |
| 48018 | 2015-06-24T18 | 2405.3028 |
| 48019 | 2015-06-24T19 | 2391.1268 |
| 48020 | 2015-06-24T20 | 2370.3383 |
| 48021 | 2015-06-24T21 | 2370.9781 |
| 48022 | 2015-06-24T22 | 2365.9084 |
| 48023 | 2015-06-24T23 | 2355.9403 |
| 48024 | 2015-06-25T00 | 2324.6897 |
| 48025 | 2015-06-25T01 | 2282.1885 |
| 48026 | 2015-06-25T02 | 2078.4574 |
| 48027 | 2015-06-25T03 | 2039.5411 |
| 48028 | 2015-06-25T04 | 2027.8738 |
| 48029 | 2015-06-25T05 | 2065.1376 |
| 48030 | 2015-06-25T06 | 2196.3369 |
| 48031 | 2015-06-25T07 | 2377.5796 |
| 48032 | 2015-06-25T08 | 2398.4958 |
| 48033 | 2015-06-25T09 | 2394.1107 |
| 48034 | 2015-06-25T10 | 2367.4413 |
| 48035 | 2015-06-25T11 | 2378.4426 |
| 48036 | 2015-06-25T12 | 2409.3977 |
| 48037 | 2015-06-25T13 | 2424.2042 |
| 48038 | 2015-06-25T14 | 2413.2723 |
| 48039 | 2015-06-25T15 | 2420.8458 |
| 48040 | 2015-06-25T16 | 2423.5317 |
| 48041 | 2015-06-25T17 | 2439.5907 |
| 48042 | 2015-06-25T18 | 2445.5153 |
| 48043 | 2015-06-25T19 | 2352.6226 |
| 48044 | 2015-06-25T20 | 2344.5388 |
| 48045 | 2015-06-25T21 | 2320.8262 |
| 48046 | 2015-06-25T22 | 2324.8178 |
| 48047 | 2015-06-25T23 | 2312.7640 |
| 48048 | 2015-06-26T00 | 2267.0377 |
| 48049 | 2015-06-26T01 | 2086.6327 |
| 48050 | 2015-06-26T02 | 1936.3914 |
| 48051 | 2015-06-26T03 | 1842.3771 |
| 48052 | 2015-06-26T04 | 1756.8630 |
| 48053 | 2015-06-26T05 | 1801.6592 |
| 48054 | 2015-06-26T06 | 2127.8566 |
| 48055 | 2015-06-26T07 | 2340.9175 |
| 48056 | 2015-06-26T08 | 2346.4993 |
| 48057 | 2015-06-26T09 | 2345.8593 |
| 48058 | 2015-06-26T10 | 2345.2589 |
| 48059 | 2015-06-26T11 | 2325.8959 |
| 48060 | 2015-06-26T12 | 2289.2515 |
| 48061 | 2015-06-26T13 | 2298.2828 |
| 48062 | 2015-06-26T14 | 2294.7187 |
| 48063 | 2015-06-26T15 | 2267.4596 |
| 48064 | 2015-06-26T16 | 2315.7864 |
| 48065 | 2015-06-26T17 | 2352.1161 |
| 48066 | 2015-06-26T18 | 2342.7880 |
| 48067 | 2015-06-26T19 | 2327.2560 |
| 48068 | 2015-06-26T20 | 2174.2908 |
| 48069 | 2015-06-26T21 | 2100.2627 |
| 48070 | 2015-06-26T22 | 2086.0457 |
| 48071 | 2015-06-26T23 | 2081.8758 |
| 48072 | 2015-06-27T00 | 2035.5875 |
| 48073 | 2015-06-27T01 | 1881.9389 |
| 48074 | 2015-06-27T02 | 1774.8346 |
| 48075 | 2015-06-27T03 | 1724.4117 |
| 48076 | 2015-06-27T04 | 1655.7992 |
| 48077 | 2015-06-27T05 | 1694.8628 |
| 48078 | 2015-06-27T06 | 1943.1330 |
| 48079 | 2015-06-27T07 | 2058.0598 |
| 48080 | 2015-06-27T08 | 2096.3992 |
| 48081 | 2015-06-27T09 | 2108.3996 |
| 48082 | 2015-06-27T10 | 2167.0782 |
| 48083 | 2015-06-27T11 | 2163.2051 |
| 48084 | 2015-06-27T12 | 2146.3917 |
| 48085 | 2015-06-27T13 | 2139.7442 |
| 48086 | 2015-06-27T14 | 2120.7936 |
| 48087 | 2015-06-27T15 | 2157.7636 |
| 48088 | 2015-06-27T16 | 2206.6006 |
| 48089 | 2015-06-27T17 | 2223.8017 |
| 48090 | 2015-06-27T18 | 2217.4237 |
| 48091 | 2015-06-27T19 | 2306.5370 |
| 48092 | 2015-06-27T20 | 2356.8905 |
| 48093 | 2015-06-27T21 | 2356.5814 |
| 48094 | 2015-06-27T22 | 2306.4947 |
| 48095 | 2015-06-27T23 | 2142.4684 |
| 48096 | 2015-06-28T00 | 2034.9843 |
| 48097 | 2015-06-28T01 | 1869.0778 |
| 48098 | 2015-06-28T02 | 1708.4440 |
| 48099 | 2015-06-28T03 | 1652.9594 |
| 48100 | 2015-06-28T04 | 1650.5185 |
| 48101 | 2015-06-28T05 | 1647.8093 |
| 48102 | 2015-06-28T06 | 1862.0871 |
| 48103 | 2015-06-28T07 | 2062.2515 |
| 48104 | 2015-06-28T08 | 2140.7258 |
| 48105 | 2015-06-28T09 | 2167.0062 |
| 48106 | 2015-06-28T10 | 2225.1672 |
| 48107 | 2015-06-28T11 | 2228.3256 |
| 48108 | 2015-06-28T12 | 2180.5438 |
| 48109 | 2015-06-28T13 | 2152.7698 |
| 48110 | 2015-06-28T14 | 2193.9941 |
| 48111 | 2015-06-28T15 | 2198.8473 |
| 48112 | 2015-06-28T16 | 2206.3883 |
| 48113 | 2015-06-28T17 | 2218.5793 |
| 48114 | 2015-06-28T18 | 2230.8767 |
| 48115 | 2015-06-28T19 | 2354.1148 |
| 48116 | 2015-06-28T20 | 2511.2579 |
| 48117 | 2015-06-28T21 | 2469.7792 |
| 48118 | 2015-06-28T22 | 2370.1204 |
| 48119 | 2015-06-28T23 | 2359.2594 |
| 48120 | 2015-06-29T00 | 2235.2183 |
| 48121 | 2015-06-29T01 | 2005.6384 |
| 48122 | 2015-06-29T02 | 1837.9512 |
| 48123 | 2015-06-29T03 | 1798.7338 |
| 48124 | 2015-06-29T04 | 1850.8912 |
| 48125 | 2015-06-29T05 | 1861.9197 |
| 48126 | 2015-06-29T06 | 2119.0880 |
| 48127 | 2015-06-29T07 | 2347.3853 |
| 48128 | 2015-06-29T08 | 2397.0826 |
| 48129 | 2015-06-29T09 | 2411.9532 |
| 48130 | 2015-06-29T10 | 2388.9934 |
| 48131 | 2015-06-29T11 | 2287.7255 |
| 48132 | 2015-06-29T12 | 2190.3906 |
| 48133 | 2015-06-29T13 | 2072.3750 |
| 48134 | 2015-06-29T14 | 1922.8875 |
| 48135 | 2015-06-29T15 | 1903.6935 |
| 48136 | 2015-06-29T16 | 1908.4801 |
| 48137 | 2015-06-29T17 | 1920.3473 |
| 48138 | 2015-06-29T18 | 1944.1037 |
| 48139 | 2015-06-29T19 | 1921.3548 |
| 48140 | 2015-06-29T20 | 1925.4393 |
| 48141 | 2015-06-29T21 | 1922.3808 |
| 48142 | 2015-06-29T22 | 1908.7842 |
| 48143 | 2015-06-29T23 | 1909.0600 |
| 48144 | 2015-06-30T00 | 1858.0474 |
| 48145 | 2015-06-30T01 | 1682.7896 |
| 48146 | 2015-06-30T02 | 1575.2870 |
| 48147 | 2015-06-30T03 | 1562.8050 |
| 48148 | 2015-06-30T04 | 1468.3236 |
| 48149 | 2015-06-30T05 | 1508.9804 |
| 48150 | 2015-06-30T06 | 1599.5627 |
| 48151 | 2015-06-30T07 | 1713.6674 |
| 48152 | 2015-06-30T08 | 1734.5905 |
| 48153 | 2015-06-30T09 | 1735.7641 |
| 48154 | 2015-06-30T10 | 1734.6123 |
| 48155 | 2015-06-30T11 | 1730.3677 |
| 48156 | 2015-06-30T12 | 1729.3172 |
| 48157 | 2015-06-30T13 | 1732.3414 |
| 48158 | 2015-06-30T14 | 1719.2138 |
| 48159 | 2015-06-30T15 | 1722.8143 |
| 48160 | 2015-06-30T16 | 1875.1301 |
| 48161 | 2015-06-30T17 | 1928.2930 |
| 48162 | 2015-06-30T18 | 1918.1649 |
| 48163 | 2015-06-30T19 | 1919.3918 |
| 48164 | 2015-06-30T20 | 1923.1583 |
| 48165 | 2015-06-30T21 | 1919.9555 |
| 48166 | 2015-06-30T22 | 1897.6706 |
| 48167 | 2015-06-30T23 | 1902.5106 |
| 48168 | 2015-07-01T00 | 1807.3021 |
| 48169 | 2015-07-01T01 | 1678.3774 |
| 48170 | 2015-07-01T02 | 1572.9316 |
| 48171 | 2015-07-01T03 | 1482.7944 |
| 48172 | 2015-07-01T04 | 1443.7892 |
| 48173 | 2015-07-01T05 | 1505.7031 |
| 48174 | 2015-07-01T06 | 1788.6317 |
| 48175 | 2015-07-01T07 | 1878.4195 |
| 48176 | 2015-07-01T08 | 1924.7376 |
| 48177 | 2015-07-01T09 | 1928.7743 |
| 48178 | 2015-07-01T10 | 1913.7649 |
| 48179 | 2015-07-01T11 | 1900.7173 |
| 48180 | 2015-07-01T12 | 1856.0072 |
| 48181 | 2015-07-01T13 | 1807.3351 |
| 48182 | 2015-07-01T14 | 1805.5901 |
| 48183 | 2015-07-01T15 | 1849.5923 |
| 48184 | 2015-07-01T16 | 1864.0516 |
| 48185 | 2015-07-01T17 | 1901.6571 |
| 48186 | 2015-07-01T18 | 1906.3960 |
| 48187 | 2015-07-01T19 | 1899.2688 |
| 48188 | 2015-07-01T20 | 1899.0470 |
| 48189 | 2015-07-01T21 | 1888.8886 |
| 48190 | 2015-07-01T22 | 1887.6115 |
| 48191 | 2015-07-01T23 | 1864.7688 |
| 48192 | 2015-07-02T00 | 1797.3712 |
| 48193 | 2015-07-02T01 | 1667.5860 |
| 48194 | 2015-07-02T02 | 1473.6018 |
| 48195 | 2015-07-02T03 | 1382.3193 |
| 48196 | 2015-07-02T04 | 1197.4715 |
| 48197 | 2015-07-02T05 | 1333.7242 |
| 48198 | 2015-07-02T06 | 1602.7716 |
| 48199 | 2015-07-02T07 | 1864.6040 |
| 48200 | 2015-07-02T08 | 1913.5337 |
| 48201 | 2015-07-02T09 | 1910.7453 |
| 48202 | 2015-07-02T10 | 1918.1746 |
| 48203 | 2015-07-02T11 | 1860.3784 |
| 48204 | 2015-07-02T12 | 1864.0438 |
| 48205 | 2015-07-02T13 | 1864.2775 |
| 48206 | 2015-07-02T14 | 1861.6936 |
| 48207 | 2015-07-02T15 | 1864.7367 |
| 48208 | 2015-07-02T16 | 1898.3089 |
| 48209 | 2015-07-02T17 | 1928.5451 |
| 48210 | 2015-07-02T18 | 1942.5131 |
| 48211 | 2015-07-02T19 | 1936.6456 |
| 48212 | 2015-07-02T20 | 1924.2530 |
| 48213 | 2015-07-02T21 | 1918.1566 |
| 48214 | 2015-07-02T22 | 1919.6041 |
| 48215 | 2015-07-02T23 | 1917.0178 |
| 48216 | 2015-07-03T00 | 1863.5286 |
| 48217 | 2015-07-03T01 | 1641.1397 |
| 48218 | 2015-07-03T02 | 1538.1496 |
| 48219 | 2015-07-03T03 | 1523.5079 |
| 48220 | 2015-07-03T04 | 1494.6546 |
| 48221 | 2015-07-03T05 | 1449.0516 |
| 48222 | 2015-07-03T06 | 1757.1054 |
| 48223 | 2015-07-03T07 | 1923.0649 |
| 48224 | 2015-07-03T08 | 1957.3812 |
| 48225 | 2015-07-03T09 | 1943.9292 |
| 48226 | 2015-07-03T10 | 1938.8713 |
| 48227 | 2015-07-03T11 | 1915.9844 |
| 48228 | 2015-07-03T12 | 1919.5375 |
| 48229 | 2015-07-03T13 | 1918.7505 |
| 48230 | 2015-07-03T14 | 1927.0921 |
| 48231 | 2015-07-03T15 | 1928.7458 |
| 48232 | 2015-07-03T16 | 1936.2442 |
| 48233 | 2015-07-03T17 | 1929.4071 |
| 48234 | 2015-07-03T18 | 1938.3438 |
| 48235 | 2015-07-03T19 | 1919.1291 |
| 48236 | 2015-07-03T20 | 1921.1257 |
| 48237 | 2015-07-03T21 | 1920.7858 |
| 48238 | 2015-07-03T22 | 1950.6183 |
| 48239 | 2015-07-03T23 | 1984.4377 |
| 48240 | 2015-07-04T00 | 1982.8177 |
| 48241 | 2015-07-04T01 | 1723.0477 |
| 48242 | 2015-07-04T02 | 1581.3233 |
| 48243 | 2015-07-04T03 | 1718.8790 |
| 48244 | 2015-07-04T04 | 1661.8956 |
| 48245 | 2015-07-04T05 | 1666.4601 |
| 48246 | 2015-07-04T06 | 1881.7659 |
| 48247 | 2015-07-04T07 | 2163.5400 |
| 48248 | 2015-07-04T08 | 2249.4352 |
| 48249 | 2015-07-04T09 | 2265.1771 |
| 48250 | 2015-07-04T10 | 2252.0368 |
| 48251 | 2015-07-04T11 | 2231.8448 |
| 48252 | 2015-07-04T12 | 2198.5888 |
| 48253 | 2015-07-04T13 | 2230.4874 |
| 48254 | 2015-07-04T14 | 2258.1329 |
| 48255 | 2015-07-04T15 | 2304.2118 |
| 48256 | 2015-07-04T16 | 2312.3898 |
| 48257 | 2015-07-04T17 | 2330.7452 |
| 48258 | 2015-07-04T18 | 2378.3856 |
| 48259 | 2015-07-04T19 | 2419.5728 |
| 48260 | 2015-07-04T20 | 2431.7545 |
| 48261 | 2015-07-04T21 | 2373.1931 |
| 48262 | 2015-07-04T22 | 2373.6615 |
| 48263 | 2015-07-04T23 | 2428.2597 |
| 48264 | 2015-07-05T00 | 2331.3371 |
| 48265 | 2015-07-05T01 | 2072.3761 |
| 48266 | 2015-07-05T02 | 1911.0249 |
| 48267 | 2015-07-05T03 | 1790.7572 |
| 48268 | 2015-07-05T04 | 1752.5623 |
| 48269 | 2015-07-05T05 | 1754.6439 |
| 48270 | 2015-07-05T06 | 1963.0091 |
| 48271 | 2015-07-05T07 | 2173.5107 |
| 48272 | 2015-07-05T08 | 2359.9059 |
| 48273 | 2015-07-05T09 | 2377.8259 |
| 48274 | 2015-07-05T10 | 2345.8947 |
| 48275 | 2015-07-05T11 | 2278.0131 |
| 48276 | 2015-07-05T12 | 2203.6625 |
| 48277 | 2015-07-05T13 | 2195.4587 |
| 48278 | 2015-07-05T14 | 2203.8356 |
| 48279 | 2015-07-05T15 | 2218.8598 |
| 48280 | 2015-07-05T16 | 2264.6486 |
| 48281 | 2015-07-05T17 | 2375.2488 |
| 48282 | 2015-07-05T18 | 2402.2397 |
| 48283 | 2015-07-05T19 | 2391.4711 |
| 48284 | 2015-07-05T20 | 2410.0336 |
| 48285 | 2015-07-05T21 | 2289.8613 |
| 48286 | 2015-07-05T22 | 2125.7288 |
| 48287 | 2015-07-05T23 | 2034.2207 |
| 48288 | 2015-07-06T00 | 2004.9617 |
| 48289 | 2015-07-06T01 | 1878.8729 |
| 48290 | 2015-07-06T02 | 1755.9358 |
| 48291 | 2015-07-06T03 | 1541.8949 |
| 48292 | 2015-07-06T04 | 1474.9120 |
| 48293 | 2015-07-06T05 | 1595.2952 |
| 48294 | 2015-07-06T06 | 1973.3259 |
| 48295 | 2015-07-06T07 | 2282.9497 |
| 48296 | 2015-07-06T08 | 2288.5777 |
| 48297 | 2015-07-06T09 | 2284.0633 |
| 48298 | 2015-07-06T10 | 2338.7447 |
| 48299 | 2015-07-06T11 | 2391.6005 |
| 48300 | 2015-07-06T12 | 2368.3343 |
| 48301 | 2015-07-06T13 | 2352.0359 |
| 48302 | 2015-07-06T14 | 2347.2221 |
| 48303 | 2015-07-06T15 | 2342.0148 |
| 48304 | 2015-07-06T16 | 2366.9784 |
| 48305 | 2015-07-06T17 | 2366.2992 |
| 48306 | 2015-07-06T18 | 2331.6246 |
| 48307 | 2015-07-06T19 | 2249.9552 |
| 48308 | 2015-07-06T20 | 2258.8533 |
| 48309 | 2015-07-06T21 | 2320.7297 |
| 48310 | 2015-07-06T22 | 2304.8871 |
| 48311 | 2015-07-06T23 | 2274.7487 |
| 48312 | 2015-07-07T00 | 2183.1357 |
| 48313 | 2015-07-07T01 | 2047.4533 |
| 48314 | 2015-07-07T02 | 1923.4922 |
| 48315 | 2015-07-07T03 | 1839.6516 |
| 48316 | 2015-07-07T04 | 1769.6722 |
| 48317 | 2015-07-07T05 | 1827.4724 |
| 48318 | 2015-07-07T06 | 2087.1144 |
| 48319 | 2015-07-07T07 | 2236.3699 |
| 48320 | 2015-07-07T08 | 2234.6642 |
| 48321 | 2015-07-07T09 | 2331.9690 |
| 48322 | 2015-07-07T10 | 2414.9033 |
| 48323 | 2015-07-07T11 | 2427.3599 |
| 48324 | 2015-07-07T12 | 2430.0474 |
| 48325 | 2015-07-07T13 | 2431.4986 |
| 48326 | 2015-07-07T14 | 2432.8981 |
| 48327 | 2015-07-07T15 | 2357.2719 |
| 48328 | 2015-07-07T16 | 2315.9620 |
| 48329 | 2015-07-07T17 | 2313.4066 |
| 48330 | 2015-07-07T18 | 2345.0439 |
| 48331 | 2015-07-07T19 | 2341.9385 |
| 48332 | 2015-07-07T20 | 2220.4867 |
| 48333 | 2015-07-07T21 | 2234.0706 |
| 48334 | 2015-07-07T22 | 2234.3225 |
| 48335 | 2015-07-07T23 | 2226.0643 |
| 48336 | 2015-07-08T00 | 2167.2061 |
| 48337 | 2015-07-08T01 | 1904.0272 |
| 48338 | 2015-07-08T02 | 1780.3333 |
| 48339 | 2015-07-08T03 | 1768.0631 |
| 48340 | 2015-07-08T04 | 1767.1319 |
| 48341 | 2015-07-08T05 | 1775.0416 |
| 48342 | 2015-07-08T06 | 2080.6440 |
| 48343 | 2015-07-08T07 | 2237.5232 |
| 48344 | 2015-07-08T08 | 2215.0804 |
| 48345 | 2015-07-08T09 | 2206.1376 |
| 48346 | 2015-07-08T10 | 2209.7971 |
| 48347 | 2015-07-08T11 | 2216.6557 |
| 48348 | 2015-07-08T12 | 2224.0645 |
| 48349 | 2015-07-08T13 | 2224.9998 |
| 48350 | 2015-07-08T14 | 2270.3161 |
| 48351 | 2015-07-08T15 | 2438.0141 |
| 48352 | 2015-07-08T16 | 2534.8100 |
| 48353 | 2015-07-08T17 | 2541.9123 |
| 48354 | 2015-07-08T18 | 2538.7744 |
| 48355 | 2015-07-08T19 | 2448.8304 |
| 48356 | 2015-07-08T20 | 2275.9293 |
| 48357 | 2015-07-08T21 | 2220.0645 |
| 48358 | 2015-07-08T22 | 2222.1067 |
| 48359 | 2015-07-08T23 | 2222.3232 |
| 48360 | 2015-07-09T00 | 2143.4541 |
| 48361 | 2015-07-09T01 | 1887.7357 |
| 48362 | 2015-07-09T02 | 1779.1884 |
| 48363 | 2015-07-09T03 | 1743.1485 |
| 48364 | 2015-07-09T04 | 1680.6854 |
| 48365 | 2015-07-09T05 | 1762.0253 |
| 48366 | 2015-07-09T06 | 2072.2521 |
| 48367 | 2015-07-09T07 | 2213.9818 |
| 48368 | 2015-07-09T08 | 2217.9191 |
| 48369 | 2015-07-09T09 | 2213.9712 |
| 48370 | 2015-07-09T10 | 2224.7819 |
| 48371 | 2015-07-09T11 | 2226.7939 |
| 48372 | 2015-07-09T12 | 2219.5527 |
| 48373 | 2015-07-09T13 | 2210.3173 |
| 48374 | 2015-07-09T14 | 2189.4062 |
| 48375 | 2015-07-09T15 | 2195.9532 |
| 48376 | 2015-07-09T16 | 2217.6795 |
| 48377 | 2015-07-09T17 | 2232.9665 |
| 48378 | 2015-07-09T18 | 2303.6129 |
| 48379 | 2015-07-09T19 | 2512.3622 |
| 48380 | 2015-07-09T20 | 2509.9688 |
| 48381 | 2015-07-09T21 | 2474.1589 |
| 48382 | 2015-07-09T22 | 2494.2366 |
| 48383 | 2015-07-09T23 | 2514.0257 |
| 48384 | 2015-07-10T00 | 2348.4132 |
| 48385 | 2015-07-10T01 | 2057.0443 |
| 48386 | 2015-07-10T02 | 1793.5374 |
| 48387 | 2015-07-10T03 | 1706.4852 |
| 48388 | 2015-07-10T04 | 1655.8539 |
| 48389 | 2015-07-10T05 | 1739.9165 |
| 48390 | 2015-07-10T06 | 2039.1979 |
| 48391 | 2015-07-10T07 | 2448.8193 |
| 48392 | 2015-07-10T08 | 2529.5210 |
| 48393 | 2015-07-10T09 | 2525.5212 |
| 48394 | 2015-07-10T10 | 2531.7005 |
| 48395 | 2015-07-10T11 | 2531.6080 |
| 48396 | 2015-07-10T12 | 2529.7770 |
| 48397 | 2015-07-10T13 | 2516.7893 |
| 48398 | 2015-07-10T14 | 2532.4112 |
| 48399 | 2015-07-10T15 | 2521.8632 |
| 48400 | 2015-07-10T16 | 2536.1211 |
| 48401 | 2015-07-10T17 | 2539.9954 |
| 48402 | 2015-07-10T18 | 2514.1931 |
| 48403 | 2015-07-10T19 | 2443.5808 |
| 48404 | 2015-07-10T20 | 2429.1068 |
| 48405 | 2015-07-10T21 | 2250.4194 |
| 48406 | 2015-07-10T22 | 2192.0800 |
| 48407 | 2015-07-10T23 | 2191.6975 |
| 48408 | 2015-07-11T00 | 2099.9646 |
| 48409 | 2015-07-11T01 | 1879.8928 |
| 48410 | 2015-07-11T02 | 1777.0878 |
| 48411 | 2015-07-11T03 | 1680.8991 |
| 48412 | 2015-07-11T04 | 1652.9063 |
| 48413 | 2015-07-11T05 | 1656.8664 |
| 48414 | 2015-07-11T06 | 1902.5790 |
| 48415 | 2015-07-11T07 | 2161.8899 |
| 48416 | 2015-07-11T08 | 2212.5253 |
| 48417 | 2015-07-11T09 | 2217.1597 |
| 48418 | 2015-07-11T10 | 2210.4313 |
| 48419 | 2015-07-11T11 | 2219.4685 |
| 48420 | 2015-07-11T12 | 2206.2235 |
| 48421 | 2015-07-11T13 | 2190.7254 |
| 48422 | 2015-07-11T14 | 2193.1323 |
| 48423 | 2015-07-11T15 | 2191.7397 |
| 48424 | 2015-07-11T16 | 2207.1915 |
| 48425 | 2015-07-11T17 | 2218.3126 |
| 48426 | 2015-07-11T18 | 2217.6211 |
| 48427 | 2015-07-11T19 | 2220.0620 |
| 48428 | 2015-07-11T20 | 2223.7975 |
| 48429 | 2015-07-11T21 | 2207.6623 |
| 48430 | 2015-07-11T22 | 2188.8888 |
| 48431 | 2015-07-11T23 | 2198.8065 |
| 48432 | 2015-07-12T00 | 2156.4840 |
| 48433 | 2015-07-12T01 | 1907.0618 |
| 48434 | 2015-07-12T02 | 1777.4295 |
| 48435 | 2015-07-12T03 | 1757.5518 |
| 48436 | 2015-07-12T04 | 1646.2683 |
| 48437 | 2015-07-12T05 | 1649.1244 |
| 48438 | 2015-07-12T06 | 1785.4343 |
| 48439 | 2015-07-12T07 | 2068.4648 |
| 48440 | 2015-07-12T08 | 2198.8501 |
| 48441 | 2015-07-12T09 | 2225.7646 |
| 48442 | 2015-07-12T10 | 2220.8256 |
| 48443 | 2015-07-12T11 | 2203.3646 |
| 48444 | 2015-07-12T12 | 2192.1237 |
| 48445 | 2015-07-12T13 | 2154.3083 |
| 48446 | 2015-07-12T14 | 2147.6321 |
| 48447 | 2015-07-12T15 | 2166.3484 |
| 48448 | 2015-07-12T16 | 2175.8605 |
| 48449 | 2015-07-12T17 | 2177.2613 |
| 48450 | 2015-07-12T18 | 2176.1491 |
| 48451 | 2015-07-12T19 | 2171.4306 |
| 48452 | 2015-07-12T20 | 2178.1626 |
| 48453 | 2015-07-12T21 | 2167.8010 |
| 48454 | 2015-07-12T22 | 2157.5813 |
| 48455 | 2015-07-12T23 | 2238.9634 |
| 48456 | 2015-07-13T00 | 2288.3706 |
| 48457 | 2015-07-13T01 | 2066.7932 |
| 48458 | 2015-07-13T02 | 1850.0797 |
| 48459 | 2015-07-13T03 | 1730.9286 |
| 48460 | 2015-07-13T04 | 1755.9630 |
| 48461 | 2015-07-13T05 | 1906.5525 |
| 48462 | 2015-07-13T06 | 2269.7156 |
| 48463 | 2015-07-13T07 | 2494.7282 |
| 48464 | 2015-07-13T08 | 2482.5125 |
| 48465 | 2015-07-13T09 | 2497.2792 |
| 48466 | 2015-07-13T10 | 2544.9468 |
| 48467 | 2015-07-13T11 | 2540.7729 |
| 48468 | 2015-07-13T12 | 2528.7191 |
| 48469 | 2015-07-13T13 | 2517.6020 |
| 48470 | 2015-07-13T14 | 2510.6523 |
| 48471 | 2015-07-13T15 | 2508.4467 |
| 48472 | 2015-07-13T16 | 2524.8732 |
| 48473 | 2015-07-13T17 | 2568.6118 |
| 48474 | 2015-07-13T18 | 2572.0302 |
| 48475 | 2015-07-13T19 | 2561.2534 |
| 48476 | 2015-07-13T20 | 2559.0303 |
| 48477 | 2015-07-13T21 | 2577.4281 |
| 48478 | 2015-07-13T22 | 2561.8089 |
| 48479 | 2015-07-13T23 | 2557.8827 |
| 48480 | 2015-07-14T00 | 2467.6404 |
| 48481 | 2015-07-14T01 | 2115.7350 |
| 48482 | 2015-07-14T02 | 1937.7678 |
| 48483 | 2015-07-14T03 | 1914.0048 |
| 48484 | 2015-07-14T04 | 1918.5123 |
| 48485 | 2015-07-14T05 | 1965.7456 |
| 48486 | 2015-07-14T06 | 2380.9041 |
| 48487 | 2015-07-14T07 | 2558.8219 |
| 48488 | 2015-07-14T08 | 2531.2161 |
| 48489 | 2015-07-14T09 | 2522.1996 |
| 48490 | 2015-07-14T10 | 2519.0004 |
| 48491 | 2015-07-14T11 | 2483.1944 |
| 48492 | 2015-07-14T12 | 2436.7346 |
| 48493 | 2015-07-14T13 | 2434.8175 |
| 48494 | 2015-07-14T14 | 2457.0001 |
| 48495 | 2015-07-14T15 | 2447.5929 |
| 48496 | 2015-07-14T16 | 2461.2993 |
| 48497 | 2015-07-14T17 | 2498.5236 |
| 48498 | 2015-07-14T18 | 2561.8539 |
| 48499 | 2015-07-14T19 | 2557.7562 |
| 48500 | 2015-07-14T20 | 2566.2009 |
| 48501 | 2015-07-14T21 | 2558.3061 |
| 48502 | 2015-07-14T22 | 2543.2356 |
| 48503 | 2015-07-14T23 | 2530.4126 |
| 48504 | 2015-07-15T00 | 2486.7694 |
| 48505 | 2015-07-15T01 | 2428.4341 |
| 48506 | 2015-07-15T02 | 2181.4830 |
| 48507 | 2015-07-15T03 | 1935.1226 |
| 48508 | 2015-07-15T04 | 1929.2047 |
| 48509 | 2015-07-15T05 | 2016.8847 |
| 48510 | 2015-07-15T06 | 2434.4379 |
| 48511 | 2015-07-15T07 | 2537.9929 |
| 48512 | 2015-07-15T08 | 2560.0963 |
| 48513 | 2015-07-15T09 | 2557.1176 |
| 48514 | 2015-07-15T10 | 2545.6522 |
| 48515 | 2015-07-15T11 | 2535.1328 |
| 48516 | 2015-07-15T12 | 2544.6814 |
| 48517 | 2015-07-15T13 | 2541.6209 |
| 48518 | 2015-07-15T14 | 2548.4796 |
| 48519 | 2015-07-15T15 | 2553.7210 |
| 48520 | 2015-07-15T16 | 2581.0509 |
| 48521 | 2015-07-15T17 | 2599.1955 |
| 48522 | 2015-07-15T18 | 2598.8563 |
| 48523 | 2015-07-15T19 | 2574.0724 |
| 48524 | 2015-07-15T20 | 2578.5906 |
| 48525 | 2015-07-15T21 | 2559.7724 |
| 48526 | 2015-07-15T22 | 2553.7168 |
| 48527 | 2015-07-15T23 | 2547.4136 |
| 48528 | 2015-07-16T00 | 2458.0318 |
| 48529 | 2015-07-16T01 | 2106.1072 |
| 48530 | 2015-07-16T02 | 2072.5043 |
| 48531 | 2015-07-16T03 | 2070.5996 |
| 48532 | 2015-07-16T04 | 2076.9354 |
| 48533 | 2015-07-16T05 | 2093.3279 |
| 48534 | 2015-07-16T06 | 2323.4143 |
| 48535 | 2015-07-16T07 | 2551.7986 |
| 48536 | 2015-07-16T08 | 2552.6946 |
| 48537 | 2015-07-16T09 | 2548.6091 |
| 48538 | 2015-07-16T10 | 2557.7086 |
| 48539 | 2015-07-16T11 | 2558.1442 |
| 48540 | 2015-07-16T12 | 2547.2434 |
| 48541 | 2015-07-16T13 | 2540.1725 |
| 48542 | 2015-07-16T14 | 2548.8514 |
| 48543 | 2015-07-16T15 | 2542.2133 |
| 48544 | 2015-07-16T16 | 2560.0582 |
| 48545 | 2015-07-16T17 | 2564.5792 |
| 48546 | 2015-07-16T18 | 2566.9509 |
| 48547 | 2015-07-16T19 | 2562.3985 |
| 48548 | 2015-07-16T20 | 2570.5790 |
| 48549 | 2015-07-16T21 | 2564.3916 |
| 48550 | 2015-07-16T22 | 2572.1120 |
| 48551 | 2015-07-16T23 | 2568.1994 |
| 48552 | 2015-07-17T00 | 2539.5734 |
| 48553 | 2015-07-17T01 | 2310.0387 |
| 48554 | 2015-07-17T02 | 2015.7818 |
| 48555 | 2015-07-17T03 | 1905.3124 |
| 48556 | 2015-07-17T04 | 1896.7507 |
| 48557 | 2015-07-17T05 | 1942.2371 |
| 48558 | 2015-07-17T06 | 2310.2088 |
| 48559 | 2015-07-17T07 | 2554.4057 |
| 48560 | 2015-07-17T08 | 2558.0121 |
| 48561 | 2015-07-17T09 | 2557.3789 |
| 48562 | 2015-07-17T10 | 2552.8170 |
| 48563 | 2015-07-17T11 | 2552.5638 |
| 48564 | 2015-07-17T12 | 2561.4604 |
| 48565 | 2015-07-17T13 | 2539.5300 |
| 48566 | 2015-07-17T14 | 2539.9533 |
| 48567 | 2015-07-17T15 | 2545.2437 |
| 48568 | 2015-07-17T16 | 2559.5831 |
| 48569 | 2015-07-17T17 | 2576.0695 |
| 48570 | 2015-07-17T18 | 2578.8305 |
| 48571 | 2015-07-17T19 | 2573.5059 |
| 48572 | 2015-07-17T20 | 2577.9020 |
| 48573 | 2015-07-17T21 | 2565.7270 |
| 48574 | 2015-07-17T22 | 2573.9892 |
| 48575 | 2015-07-17T23 | 2561.5870 |
| 48576 | 2015-07-18T00 | 2467.5983 |
| 48577 | 2015-07-18T01 | 2210.0556 |
| 48578 | 2015-07-18T02 | 2064.9156 |
| 48579 | 2015-07-18T03 | 1924.1335 |
| 48580 | 2015-07-18T04 | 1911.3612 |
| 48581 | 2015-07-18T05 | 1917.8768 |
| 48582 | 2015-07-18T06 | 2292.3215 |
| 48583 | 2015-07-18T07 | 2547.7528 |
| 48584 | 2015-07-18T08 | 2549.9703 |
| 48585 | 2015-07-18T09 | 2527.7416 |
| 48586 | 2015-07-18T10 | 2511.9401 |
| 48587 | 2015-07-18T11 | 2518.2815 |
| 48588 | 2015-07-18T12 | 2537.6160 |
| 48589 | 2015-07-18T13 | 2543.5800 |
| 48590 | 2015-07-18T14 | 2556.7405 |
| 48591 | 2015-07-18T15 | 2553.9238 |
| 48592 | 2015-07-18T16 | 2560.0962 |
| 48593 | 2015-07-18T17 | 2553.9675 |
| 48594 | 2015-07-18T18 | 2600.3347 |
| 48595 | 2015-07-18T19 | 2587.4399 |
| 48596 | 2015-07-18T20 | 2594.7709 |
| 48597 | 2015-07-18T21 | 2596.7692 |
| 48598 | 2015-07-18T22 | 2584.1205 |
| 48599 | 2015-07-18T23 | 2563.8089 |
| 48600 | 2015-07-19T00 | 2513.6418 |
| 48601 | 2015-07-19T01 | 2207.3696 |
| 48602 | 2015-07-19T02 | 2158.9112 |
| 48603 | 2015-07-19T03 | 2153.6725 |
| 48604 | 2015-07-19T04 | 2133.0967 |
| 48605 | 2015-07-19T05 | 2140.6795 |
| 48606 | 2015-07-19T06 | 2395.8070 |
| 48607 | 2015-07-19T07 | 2549.5742 |
| 48608 | 2015-07-19T08 | 2545.1566 |
| 48609 | 2015-07-19T09 | 2533.5752 |
| 48610 | 2015-07-19T10 | 2527.1033 |
| 48611 | 2015-07-19T11 | 2541.5762 |
| 48612 | 2015-07-19T12 | 2547.0203 |
| 48613 | 2015-07-19T13 | 2555.7930 |
| 48614 | 2015-07-19T14 | 2563.2439 |
| 48615 | 2015-07-19T15 | 2567.2601 |
| 48616 | 2015-07-19T16 | 2570.5736 |
| 48617 | 2015-07-19T17 | 2586.4077 |
| 48618 | 2015-07-19T18 | 2619.8897 |
| 48619 | 2015-07-19T19 | 2614.9942 |
| 48620 | 2015-07-19T20 | 2615.7634 |
| 48621 | 2015-07-19T21 | 2598.5092 |
| 48622 | 2015-07-19T22 | 2578.7582 |
| 48623 | 2015-07-19T23 | 2553.1670 |
| 48624 | 2015-07-20T00 | 2469.6487 |
| 48625 | 2015-07-20T01 | 2164.1402 |
| 48626 | 2015-07-20T02 | 2105.2061 |
| 48627 | 2015-07-20T03 | 1952.8397 |
| 48628 | 2015-07-20T04 | 1918.2551 |
| 48629 | 2015-07-20T05 | 1941.9772 |
| 48630 | 2015-07-20T06 | 2186.9747 |
| 48631 | 2015-07-20T07 | 2546.5234 |
| 48632 | 2015-07-20T08 | 2441.5455 |
| 48633 | 2015-07-20T09 | 2448.8629 |
| 48634 | 2015-07-20T10 | 2533.9589 |
| 48635 | 2015-07-20T11 | 2541.7586 |
| 48636 | 2015-07-20T12 | 2535.5695 |
| 48637 | 2015-07-20T13 | 2529.3563 |
| 48638 | 2015-07-20T14 | 2561.1650 |
| 48639 | 2015-07-20T15 | 2566.7521 |
| 48640 | 2015-07-20T16 | 2569.5511 |
| 48641 | 2015-07-20T17 | 2567.5553 |
| 48642 | 2015-07-20T18 | 2584.4228 |
| 48643 | 2015-07-20T19 | 2574.3649 |
| 48644 | 2015-07-20T20 | 2556.1387 |
| 48645 | 2015-07-20T21 | 2538.6001 |
| 48646 | 2015-07-20T22 | 2510.8728 |
| 48647 | 2015-07-20T23 | 2493.9262 |
| 48648 | 2015-07-21T00 | 2361.2292 |
| 48649 | 2015-07-21T01 | 2063.5570 |
| 48650 | 2015-07-21T02 | 1928.4410 |
| 48651 | 2015-07-21T03 | 1801.2265 |
| 48652 | 2015-07-21T04 | 1751.5386 |
| 48653 | 2015-07-21T05 | 1823.6076 |
| 48654 | 2015-07-21T06 | 2212.3523 |
| 48655 | 2015-07-21T07 | 2519.6524 |
| 48656 | 2015-07-21T08 | 2547.6205 |
| 48657 | 2015-07-21T09 | 2534.9338 |
| 48658 | 2015-07-21T10 | 2510.2697 |
| 48659 | 2015-07-21T11 | 2502.3178 |
| 48660 | 2015-07-21T12 | 2415.0094 |
| 48661 | 2015-07-21T13 | 2454.1111 |
| 48662 | 2015-07-21T14 | 2480.3354 |
| 48663 | 2015-07-21T15 | 2458.7521 |
| 48664 | 2015-07-21T16 | 2492.8535 |
| 48665 | 2015-07-21T17 | 2548.0604 |
| 48666 | 2015-07-21T18 | 2553.5455 |
| 48667 | 2015-07-21T19 | 2544.2934 |
| 48668 | 2015-07-21T20 | 2544.2592 |
| 48669 | 2015-07-21T21 | 2519.4755 |
| 48670 | 2015-07-21T22 | 2529.0214 |
| 48671 | 2015-07-21T23 | 2520.1111 |
| 48672 | 2015-07-22T00 | 2493.7588 |
| 48673 | 2015-07-22T01 | 2403.6826 |
| 48674 | 2015-07-22T02 | 2092.0877 |
| 48675 | 2015-07-22T03 | 1857.6178 |
| 48676 | 2015-07-22T04 | 1783.5623 |
| 48677 | 2015-07-22T05 | 1904.5092 |
| 48678 | 2015-07-22T06 | 2241.5185 |
| 48679 | 2015-07-22T07 | 2465.4436 |
| 48680 | 2015-07-22T08 | 2459.5566 |
| 48681 | 2015-07-22T09 | 2467.8231 |
| 48682 | 2015-07-22T10 | 2463.9799 |
| 48683 | 2015-07-22T11 | 2462.2835 |
| 48684 | 2015-07-22T12 | 2462.6197 |
| 48685 | 2015-07-22T13 | 2468.7977 |
| 48686 | 2015-07-22T14 | 2465.8178 |
| 48687 | 2015-07-22T15 | 2471.3490 |
| 48688 | 2015-07-22T16 | 2396.0589 |
| 48689 | 2015-07-22T17 | 2466.6686 |
| 48690 | 2015-07-22T18 | 2560.1031 |
| 48691 | 2015-07-22T19 | 2551.3807 |
| 48692 | 2015-07-22T20 | 2560.1045 |
| 48693 | 2015-07-22T21 | 2548.6009 |
| 48694 | 2015-07-22T22 | 2550.6415 |
| 48695 | 2015-07-22T23 | 2541.7082 |
| 48696 | 2015-07-23T00 | 2433.5772 |
| 48697 | 2015-07-23T01 | 2107.3801 |
| 48698 | 2015-07-23T02 | 1940.7030 |
| 48699 | 2015-07-23T03 | 1913.5788 |
| 48700 | 2015-07-23T04 | 1910.4150 |
| 48701 | 2015-07-23T05 | 1926.5623 |
| 48702 | 2015-07-23T06 | 2304.2077 |
| 48703 | 2015-07-23T07 | 2530.0751 |
| 48704 | 2015-07-23T08 | 2552.2248 |
| 48705 | 2015-07-23T09 | 2546.0033 |
| 48706 | 2015-07-23T10 | 2538.9759 |
| 48707 | 2015-07-23T11 | 2542.9728 |
| 48708 | 2015-07-23T12 | 2550.5626 |
| 48709 | 2015-07-23T13 | 2552.4386 |
| 48710 | 2015-07-23T14 | 2573.0498 |
| 48711 | 2015-07-23T15 | 2580.8765 |
| 48712 | 2015-07-23T16 | 2574.2370 |
| 48713 | 2015-07-23T17 | 2559.0822 |
| 48714 | 2015-07-23T18 | 2572.1555 |
| 48715 | 2015-07-23T19 | 2544.1286 |
| 48716 | 2015-07-23T20 | 2552.8988 |
| 48717 | 2015-07-23T21 | 2544.8556 |
| 48718 | 2015-07-23T22 | 2481.9106 |
| 48719 | 2015-07-23T23 | 2256.6315 |
| 48720 | 2015-07-24T00 | 2161.7634 |
| 48721 | 2015-07-24T01 | 1924.0914 |
| 48722 | 2015-07-24T02 | 1732.6277 |
| 48723 | 2015-07-24T03 | 1685.4923 |
| 48724 | 2015-07-24T04 | 1638.3505 |
| 48725 | 2015-07-24T05 | 1852.8094 |
| 48726 | 2015-07-24T06 | 2122.3689 |
| 48727 | 2015-07-24T07 | 2463.5156 |
| 48728 | 2015-07-24T08 | 2536.2586 |
| 48729 | 2015-07-24T09 | 2518.4557 |
| 48730 | 2015-07-24T10 | 2530.5912 |
| 48731 | 2015-07-24T11 | 2510.2302 |
| 48732 | 2015-07-24T12 | 2474.5428 |
| 48733 | 2015-07-24T13 | 2410.4202 |
| 48734 | 2015-07-24T14 | 2397.2203 |
| 48735 | 2015-07-24T15 | 2325.3270 |
| 48736 | 2015-07-24T16 | 2361.4853 |
| 48737 | 2015-07-24T17 | 2481.6150 |
| 48738 | 2015-07-24T18 | 2500.6188 |
| 48739 | 2015-07-24T19 | 2454.8178 |
| 48740 | 2015-07-24T20 | 2326.7427 |
| 48741 | 2015-07-24T21 | 2261.0315 |
| 48742 | 2015-07-24T22 | 2238.2881 |
| 48743 | 2015-07-24T23 | 2230.7066 |
| 48744 | 2015-07-25T00 | 2177.4641 |
| 48745 | 2015-07-25T01 | 1913.1106 |
| 48746 | 2015-07-25T02 | 1736.0800 |
| 48747 | 2015-07-25T03 | 1652.4898 |
| 48748 | 2015-07-25T04 | 1650.9132 |
| 48749 | 2015-07-25T05 | 1639.0323 |
| 48750 | 2015-07-25T06 | 1880.6618 |
| 48751 | 2015-07-25T07 | 2131.9910 |
| 48752 | 2015-07-25T08 | 2189.3164 |
| 48753 | 2015-07-25T09 | 2231.0551 |
| 48754 | 2015-07-25T10 | 2210.3988 |
| 48755 | 2015-07-25T11 | 2158.4796 |
| 48756 | 2015-07-25T12 | 2120.9692 |
| 48757 | 2015-07-25T13 | 2129.0980 |
| 48758 | 2015-07-25T14 | 2123.1761 |
| 48759 | 2015-07-25T15 | 2138.4251 |
| 48760 | 2015-07-25T16 | 2153.3254 |
| 48761 | 2015-07-25T17 | 2198.8584 |
| 48762 | 2015-07-25T18 | 2239.3145 |
| 48763 | 2015-07-25T19 | 2219.1186 |
| 48764 | 2015-07-25T20 | 2160.3964 |
| 48765 | 2015-07-25T21 | 2162.3079 |
| 48766 | 2015-07-25T22 | 2164.1878 |
| 48767 | 2015-07-25T23 | 2163.5957 |
| 48768 | 2015-07-26T00 | 2108.0595 |
| 48769 | 2015-07-26T01 | 1894.4570 |
| 48770 | 2015-07-26T02 | 1716.2026 |
| 48771 | 2015-07-26T03 | 1631.7054 |
| 48772 | 2015-07-26T04 | 1636.7248 |
| 48773 | 2015-07-26T05 | 1613.3528 |
| 48774 | 2015-07-26T06 | 1767.9448 |
| 48775 | 2015-07-26T07 | 2049.5102 |
| 48776 | 2015-07-26T08 | 2181.8559 |
| 48777 | 2015-07-26T09 | 2204.1336 |
| 48778 | 2015-07-26T10 | 2179.7690 |
| 48779 | 2015-07-26T11 | 2113.9323 |
| 48780 | 2015-07-26T12 | 2087.2668 |
| 48781 | 2015-07-26T13 | 2092.1285 |
| 48782 | 2015-07-26T14 | 2096.0900 |
| 48783 | 2015-07-26T15 | 2118.7518 |
| 48784 | 2015-07-26T16 | 2123.5615 |
| 48785 | 2015-07-26T17 | 2209.9728 |
| 48786 | 2015-07-26T18 | 2225.1236 |
| 48787 | 2015-07-26T19 | 2227.3768 |
| 48788 | 2015-07-26T20 | 2217.2140 |
| 48789 | 2015-07-26T21 | 2221.8100 |
| 48790 | 2015-07-26T22 | 2210.4464 |
| 48791 | 2015-07-26T23 | 2193.7314 |
| 48792 | 2015-07-27T00 | 2177.6860 |
| 48793 | 2015-07-27T01 | 2026.1706 |
| 48794 | 2015-07-27T02 | 1766.5738 |
| 48795 | 2015-07-27T03 | 1754.9407 |
| 48796 | 2015-07-27T04 | 1750.1350 |
| 48797 | 2015-07-27T05 | 1782.9239 |
| 48798 | 2015-07-27T06 | 2243.0950 |
| 48799 | 2015-07-27T07 | 2516.9514 |
| 48800 | 2015-07-27T08 | 2329.1605 |
| 48801 | 2015-07-27T09 | 2523.2218 |
| 48802 | 2015-07-27T10 | 2474.1322 |
| 48803 | 2015-07-27T11 | 2469.2393 |
| 48804 | 2015-07-27T12 | 2466.7911 |
| 48805 | 2015-07-27T13 | 2446.6057 |
| 48806 | 2015-07-27T14 | 2478.3344 |
| 48807 | 2015-07-27T15 | 2489.5890 |
| 48808 | 2015-07-27T16 | 2535.1897 |
| 48809 | 2015-07-27T17 | 2553.4979 |
| 48810 | 2015-07-27T18 | 2575.3072 |
| 48811 | 2015-07-27T19 | 2569.9024 |
| 48812 | 2015-07-27T20 | 2553.1152 |
| 48813 | 2015-07-27T21 | 2494.6070 |
| 48814 | 2015-07-27T22 | 2453.3393 |
| 48815 | 2015-07-27T23 | 2434.6924 |
| 48816 | 2015-07-28T00 | 2353.3537 |
| 48817 | 2015-07-28T01 | 2090.8993 |
| 48818 | 2015-07-28T02 | 1947.0524 |
| 48819 | 2015-07-28T03 | 1915.8766 |
| 48820 | 2015-07-28T04 | 1907.5260 |
| 48821 | 2015-07-28T05 | 1936.4895 |
| 48822 | 2015-07-28T06 | 2354.8035 |
| 48823 | 2015-07-28T07 | 2525.4749 |
| 48824 | 2015-07-28T08 | 2455.7189 |
| 48825 | 2015-07-28T09 | 2400.3147 |
| 48826 | 2015-07-28T10 | 2406.8807 |
| 48827 | 2015-07-28T11 | 2376.7750 |
| 48828 | 2015-07-28T12 | 2288.5355 |
| 48829 | 2015-07-28T13 | 2358.2859 |
| 48830 | 2015-07-28T14 | 2327.2899 |
| 48831 | 2015-07-28T15 | 2254.4247 |
| 48832 | 2015-07-28T16 | 2360.0328 |
| 48833 | 2015-07-28T17 | 2434.5522 |
| 48834 | 2015-07-28T18 | 2572.0670 |
| 48835 | 2015-07-28T19 | 2563.3349 |
| 48836 | 2015-07-28T20 | 2393.4681 |
| 48837 | 2015-07-28T21 | 2428.0011 |
| 48838 | 2015-07-28T22 | 2475.1023 |
| 48839 | 2015-07-28T23 | 2438.3109 |
| 48840 | 2015-07-29T00 | 2378.9476 |
| 48841 | 2015-07-29T01 | 2102.5321 |
| 48842 | 2015-07-29T02 | 1931.2891 |
| 48843 | 2015-07-29T03 | 1918.5982 |
| 48844 | 2015-07-29T04 | 1920.6864 |
| 48845 | 2015-07-29T05 | 1939.0882 |
| 48846 | 2015-07-29T06 | 2311.4055 |
| 48847 | 2015-07-29T07 | 2509.0811 |
| 48848 | 2015-07-29T08 | 2499.7121 |
| 48849 | 2015-07-29T09 | 2487.7495 |
| 48850 | 2015-07-29T10 | 2483.9159 |
| 48851 | 2015-07-29T11 | 2506.1841 |
| 48852 | 2015-07-29T12 | 2529.6897 |
| 48853 | 2015-07-29T13 | 2486.7164 |
| 48854 | 2015-07-29T14 | 2486.9410 |
| 48855 | 2015-07-29T15 | 2489.7590 |
| 48856 | 2015-07-29T16 | 2515.4170 |
| 48857 | 2015-07-29T17 | 2476.8477 |
| 48858 | 2015-07-29T18 | 2467.8599 |
| 48859 | 2015-07-29T19 | 2418.5980 |
| 48860 | 2015-07-29T20 | 2415.1469 |
| 48861 | 2015-07-29T21 | 2319.8405 |
| 48862 | 2015-07-29T22 | 2310.9409 |
| 48863 | 2015-07-29T23 | 2312.0164 |
| 48864 | 2015-07-30T00 | 2266.9410 |
| 48865 | 2015-07-30T01 | 2075.4463 |
| 48866 | 2015-07-30T02 | 1931.2429 |
| 48867 | 2015-07-30T03 | 1826.3655 |
| 48868 | 2015-07-30T04 | 1760.3126 |
| 48869 | 2015-07-30T05 | 1846.9255 |
| 48870 | 2015-07-30T06 | 2114.1882 |
| 48871 | 2015-07-30T07 | 2437.5718 |
| 48872 | 2015-07-30T08 | 2456.3982 |
| 48873 | 2015-07-30T09 | 2455.3487 |
| 48874 | 2015-07-30T10 | 2460.5272 |
| 48875 | 2015-07-30T11 | 2460.5410 |
| 48876 | 2015-07-30T12 | 2450.1535 |
| 48877 | 2015-07-30T13 | 2426.0745 |
| 48878 | 2015-07-30T14 | 2476.4964 |
| 48879 | 2015-07-30T15 | 2489.2799 |
| 48880 | 2015-07-30T16 | 2508.6211 |
| 48881 | 2015-07-30T17 | 2494.7758 |
| 48882 | 2015-07-30T18 | 2529.3481 |
| 48883 | 2015-07-30T19 | 2528.5410 |
| 48884 | 2015-07-30T20 | 2531.6080 |
| 48885 | 2015-07-30T21 | 2492.3171 |
| 48886 | 2015-07-30T22 | 2460.7820 |
| 48887 | 2015-07-30T23 | 2466.5391 |
| 48888 | 2015-07-31T00 | 2414.4936 |
| 48889 | 2015-07-31T01 | 2123.3464 |
| 48890 | 2015-07-31T02 | 1942.5353 |
| 48891 | 2015-07-31T03 | 1922.0915 |
| 48892 | 2015-07-31T04 | 1925.4636 |
| 48893 | 2015-07-31T05 | 1931.7599 |
| 48894 | 2015-07-31T06 | 2240.6173 |
| 48895 | 2015-07-31T07 | 2497.8797 |
| 48896 | 2015-07-31T08 | 2516.9609 |
| 48897 | 2015-07-31T09 | 2509.6368 |
| 48898 | 2015-07-31T10 | 2490.1252 |
| 48899 | 2015-07-31T11 | 2506.0658 |
| 48900 | 2015-07-31T12 | 2479.9028 |
| 48901 | 2015-07-31T13 | 2451.6824 |
| 48902 | 2015-07-31T14 | 2423.8692 |
| 48903 | 2015-07-31T15 | 2417.2269 |
| 48904 | 2015-07-31T16 | 2505.0432 |
| 48905 | 2015-07-31T17 | 2501.2069 |
| 48906 | 2015-07-31T18 | 2534.8562 |
| 48907 | 2015-07-31T19 | 2518.1208 |
| 48908 | 2015-07-31T20 | 2499.5842 |
| 48909 | 2015-07-31T21 | 2510.2314 |
| 48910 | 2015-07-31T22 | 2502.4798 |
| 48911 | 2015-07-31T23 | 2471.4347 |
| 48912 | 2015-08-01T00 | 2103.2918 |
| 48913 | 2015-08-01T01 | 1681.8848 |
| 48914 | 2015-08-01T02 | 1597.7268 |
| 48915 | 2015-08-01T03 | 1513.6625 |
| 48916 | 2015-08-01T04 | 1447.2677 |
| 48917 | 2015-08-01T05 | 1434.3222 |
| 48918 | 2015-08-01T06 | 1719.4359 |
| 48919 | 2015-08-01T07 | 2148.7350 |
| 48920 | 2015-08-01T08 | 2220.6175 |
| 48921 | 2015-08-01T09 | 2227.2555 |
| 48922 | 2015-08-01T10 | 2213.4144 |
| 48923 | 2015-08-01T11 | 2209.3724 |
| 48924 | 2015-08-01T12 | 2191.0168 |
| 48925 | 2015-08-01T13 | 2199.7050 |
| 48926 | 2015-08-01T14 | 2182.1078 |
| 48927 | 2015-08-01T15 | 2190.9323 |
| 48928 | 2015-08-01T16 | 2221.5975 |
| 48929 | 2015-08-01T17 | 2238.0840 |
| 48930 | 2015-08-01T18 | 2239.8539 |
| 48931 | 2015-08-01T19 | 2233.3913 |
| 48932 | 2015-08-01T20 | 2241.9449 |
| 48933 | 2015-08-01T21 | 2195.2724 |
| 48934 | 2015-08-01T22 | 2146.5636 |
| 48935 | 2015-08-01T23 | 2104.2761 |
| 48936 | 2015-08-02T00 | 1920.6554 |
| 48937 | 2015-08-02T01 | 1608.4953 |
| 48938 | 2015-08-02T02 | 1528.1833 |
| 48939 | 2015-08-02T03 | 1525.9328 |
| 48940 | 2015-08-02T04 | 1520.7391 |
| 48941 | 2015-08-02T05 | 1529.5582 |
| 48942 | 2015-08-02T06 | 1785.8728 |
| 48943 | 2015-08-02T07 | 1909.9970 |
| 48944 | 2015-08-02T08 | 2142.8006 |
| 48945 | 2015-08-02T09 | 2167.3790 |
| 48946 | 2015-08-02T10 | 2154.1395 |
| 48947 | 2015-08-02T11 | 2029.5372 |
| 48948 | 2015-08-02T12 | 1993.2062 |
| 48949 | 2015-08-02T13 | 1956.3726 |
| 48950 | 2015-08-02T14 | 1888.6245 |
| 48951 | 2015-08-02T15 | 1951.7303 |
| 48952 | 2015-08-02T16 | 2116.3640 |
| 48953 | 2015-08-02T17 | 2178.5819 |
| 48954 | 2015-08-02T18 | 2251.8747 |
| 48955 | 2015-08-02T19 | 2268.6402 |
| 48956 | 2015-08-02T20 | 2389.0750 |
| 48957 | 2015-08-02T21 | 2379.2011 |
| 48958 | 2015-08-02T22 | 2367.9613 |
| 48959 | 2015-08-02T23 | 2244.8118 |
| 48960 | 2015-08-03T00 | 1893.4765 |
| 48961 | 2015-08-03T01 | 1627.9685 |
| 48962 | 2015-08-03T02 | 1575.4584 |
| 48963 | 2015-08-03T03 | 1459.1500 |
| 48964 | 2015-08-03T04 | 1374.7592 |
| 48965 | 2015-08-03T05 | 1554.8049 |
| 48966 | 2015-08-03T06 | 1983.5866 |
| 48967 | 2015-08-03T07 | 2481.7512 |
| 48968 | 2015-08-03T08 | 2496.5251 |
| 48969 | 2015-08-03T09 | 2416.6213 |
| 48970 | 2015-08-03T10 | 2393.7638 |
| 48971 | 2015-08-03T11 | 2374.1325 |
| 48972 | 2015-08-03T12 | 2382.0489 |
| 48973 | 2015-08-03T13 | 2404.9570 |
| 48974 | 2015-08-03T14 | 2412.6720 |
| 48975 | 2015-08-03T15 | 2428.2163 |
| 48976 | 2015-08-03T16 | 2428.0405 |
| 48977 | 2015-08-03T17 | 2458.8787 |
| 48978 | 2015-08-03T18 | 2517.1310 |
| 48979 | 2015-08-03T19 | 2510.9556 |
| 48980 | 2015-08-03T20 | 2517.0397 |
| 48981 | 2015-08-03T21 | 2508.8689 |
| 48982 | 2015-08-03T22 | 2476.8463 |
| 48983 | 2015-08-03T23 | 2442.0139 |
| 48984 | 2015-08-04T00 | 2171.6741 |
| 48985 | 2015-08-04T01 | 1746.3040 |
| 48986 | 2015-08-04T02 | 1606.2014 |
| 48987 | 2015-08-04T03 | 1605.4757 |
| 48988 | 2015-08-04T04 | 1603.6854 |
| 48989 | 2015-08-04T05 | 1611.0985 |
| 48990 | 2015-08-04T06 | 2059.9397 |
| 48991 | 2015-08-04T07 | 2545.5364 |
| 48992 | 2015-08-04T08 | 2499.8307 |
| 48993 | 2015-08-04T09 | 2482.3272 |
| 48994 | 2015-08-04T10 | 2367.2684 |
| 48995 | 2015-08-04T11 | 2379.5385 |
| 48996 | 2015-08-04T12 | 2392.8341 |
| 48997 | 2015-08-04T13 | 2376.5164 |
| 48998 | 2015-08-04T14 | 2364.8941 |
| 48999 | 2015-08-04T15 | 2364.5171 |
| 49000 | 2015-08-04T16 | 2393.0353 |
| 49001 | 2015-08-04T17 | 2462.4551 |
| 49002 | 2015-08-04T18 | 2474.6750 |
| 49003 | 2015-08-04T19 | 2463.7214 |
| 49004 | 2015-08-04T20 | 2474.0364 |
| 49005 | 2015-08-04T21 | 2466.5840 |
| 49006 | 2015-08-04T22 | 2416.8869 |
| 49007 | 2015-08-04T23 | 2342.0935 |
| 49008 | 2015-08-05T00 | 2102.7253 |
| 49009 | 2015-08-05T01 | 1765.2996 |
| 49010 | 2015-08-05T02 | 1655.7680 |
| 49011 | 2015-08-05T03 | 1680.2553 |
| 49012 | 2015-08-05T04 | 1677.1880 |
| 49013 | 2015-08-05T05 | 1679.7938 |
| 49014 | 2015-08-05T06 | 2005.0856 |
| 49015 | 2015-08-05T07 | 2389.0669 |
| 49016 | 2015-08-05T08 | 2394.2265 |
| 49017 | 2015-08-05T09 | 2391.5065 |
| 49018 | 2015-08-05T10 | 2385.9303 |
| 49019 | 2015-08-05T11 | 2329.2978 |
| 49020 | 2015-08-05T12 | 2232.2395 |
| 49021 | 2015-08-05T13 | 2208.7352 |
| 49022 | 2015-08-05T14 | 2223.2516 |
| 49023 | 2015-08-05T15 | 2159.5510 |
| 49024 | 2015-08-05T16 | 2170.8343 |
| 49025 | 2015-08-05T17 | 2227.8095 |
| 49026 | 2015-08-05T18 | 2319.0289 |
| 49027 | 2015-08-05T19 | 2270.6058 |
| 49028 | 2015-08-05T20 | 2268.2208 |
| 49029 | 2015-08-05T21 | 2231.6868 |
| 49030 | 2015-08-05T22 | 2234.9607 |
| 49031 | 2015-08-05T23 | 2204.2167 |
| 49032 | 2015-08-06T00 | 2063.0859 |
| 49033 | 2015-08-06T01 | 1736.3768 |
| 49034 | 2015-08-06T02 | 1600.0576 |
| 49035 | 2015-08-06T03 | 1601.6842 |
| 49036 | 2015-08-06T04 | 1605.0061 |
| 49037 | 2015-08-06T05 | 1612.9715 |
| 49038 | 2015-08-06T06 | 1961.0597 |
| 49039 | 2015-08-06T07 | 2307.0135 |
| 49040 | 2015-08-06T08 | 2319.7056 |
| 49041 | 2015-08-06T09 | 2337.2078 |
| 49042 | 2015-08-06T10 | 2325.0709 |
| 49043 | 2015-08-06T11 | 2327.0285 |
| 49044 | 2015-08-06T12 | 2376.9002 |
| 49045 | 2015-08-06T13 | 2315.0308 |
| 49046 | 2015-08-06T14 | 2302.8913 |
| 49047 | 2015-08-06T15 | 2310.8963 |
| 49048 | 2015-08-06T16 | 2342.7445 |
| 49049 | 2015-08-06T17 | 2341.6363 |
| 49050 | 2015-08-06T18 | 2364.3387 |
| 49051 | 2015-08-06T19 | 2392.3615 |
| 49052 | 2015-08-06T20 | 2400.4902 |
| 49053 | 2015-08-06T21 | 2390.1280 |
| 49054 | 2015-08-06T22 | 2397.3904 |
| 49055 | 2015-08-06T23 | 2395.5061 |
| 49056 | 2015-08-07T00 | 2319.6580 |
| 49057 | 2015-08-07T01 | 1844.0272 |
| 49058 | 2015-08-07T02 | 1604.2383 |
| 49059 | 2015-08-07T03 | 1595.6779 |
| 49060 | 2015-08-07T04 | 1605.6855 |
| 49061 | 2015-08-07T05 | 1605.1286 |
| 49062 | 2015-08-07T06 | 1969.1872 |
| 49063 | 2015-08-07T07 | 2354.6226 |
| 49064 | 2015-08-07T08 | 2382.3022 |
| 49065 | 2015-08-07T09 | 2411.6209 |
| 49066 | 2015-08-07T10 | 2388.4844 |
| 49067 | 2015-08-07T11 | 2381.2811 |
| 49068 | 2015-08-07T12 | 2414.7670 |
| 49069 | 2015-08-07T13 | 2376.0057 |
| 49070 | 2015-08-07T14 | 2365.2278 |
| 49071 | 2015-08-07T15 | 2368.4240 |
| 49072 | 2015-08-07T16 | 2418.0807 |
| 49073 | 2015-08-07T17 | 2423.0212 |
| 49074 | 2015-08-07T18 | 2426.2491 |
| 49075 | 2015-08-07T19 | 2403.0878 |
| 49076 | 2015-08-07T20 | 2286.5695 |
| 49077 | 2015-08-07T21 | 2138.3338 |
| 49078 | 2015-08-07T22 | 2114.8772 |
| 49079 | 2015-08-07T23 | 2106.7809 |
| 49080 | 2015-08-08T00 | 2069.7322 |
| 49081 | 2015-08-08T01 | 1878.6239 |
| 49082 | 2015-08-08T02 | 1793.0663 |
| 49083 | 2015-08-08T03 | 1727.0527 |
| 49084 | 2015-08-08T04 | 1693.9248 |
| 49085 | 2015-08-08T05 | 1698.7727 |
| 49086 | 2015-08-08T06 | 1825.7709 |
| 49087 | 2015-08-08T07 | 2055.9837 |
| 49088 | 2015-08-08T08 | 2083.1352 |
| 49089 | 2015-08-08T09 | 2098.1390 |
| 49090 | 2015-08-08T10 | 2094.8212 |
| 49091 | 2015-08-08T11 | 2094.4715 |
| 49092 | 2015-08-08T12 | 2095.5483 |
| 49093 | 2015-08-08T13 | 2106.3059 |
| 49094 | 2015-08-08T14 | 2108.6136 |
| 49095 | 2015-08-08T15 | 2106.5252 |
| 49096 | 2015-08-08T16 | 2086.2568 |
| 49097 | 2015-08-08T17 | 2079.9481 |
| 49098 | 2015-08-08T18 | 2085.9614 |
| 49099 | 2015-08-08T19 | 2097.0647 |
| 49100 | 2015-08-08T20 | 2081.2319 |
| 49101 | 2015-08-08T21 | 2086.4243 |
| 49102 | 2015-08-08T22 | 2089.8345 |
| 49103 | 2015-08-08T23 | 2084.2909 |
| 49104 | 2015-08-09T00 | 2038.6845 |
| 49105 | 2015-08-09T01 | 1808.2226 |
| 49106 | 2015-08-09T02 | 1765.8633 |
| 49107 | 2015-08-09T03 | 1762.3589 |
| 49108 | 2015-08-09T04 | 1773.2188 |
| 49109 | 2015-08-09T05 | 1768.1135 |
| 49110 | 2015-08-09T06 | 1909.8772 |
| 49111 | 2015-08-09T07 | 2068.6337 |
| 49112 | 2015-08-09T08 | 2080.3837 |
| 49113 | 2015-08-09T09 | 2080.9351 |
| 49114 | 2015-08-09T10 | 2082.5115 |
| 49115 | 2015-08-09T11 | 2065.3023 |
| 49116 | 2015-08-09T12 | 2063.4317 |
| 49117 | 2015-08-09T13 | 2069.4778 |
| 49118 | 2015-08-09T14 | 2078.1183 |
| 49119 | 2015-08-09T15 | 2070.5409 |
| 49120 | 2015-08-09T16 | 2093.4110 |
| 49121 | 2015-08-09T17 | 2102.3103 |
| 49122 | 2015-08-09T18 | 2105.7626 |
| 49123 | 2015-08-09T19 | 2095.4585 |
| 49124 | 2015-08-09T20 | 2079.3178 |
| 49125 | 2015-08-09T21 | 2074.2970 |
| 49126 | 2015-08-09T22 | 2074.9219 |
| 49127 | 2015-08-09T23 | 2062.8410 |
| 49128 | 2015-08-10T00 | 2022.3412 |
| 49129 | 2015-08-10T01 | 1701.3430 |
| 49130 | 2015-08-10T02 | 1537.4677 |
| 49131 | 2015-08-10T03 | 1528.6161 |
| 49132 | 2015-08-10T04 | 1528.9060 |
| 49133 | 2015-08-10T05 | 1548.2390 |
| 49134 | 2015-08-10T06 | 1703.8452 |
| 49135 | 2015-08-10T07 | 2052.7491 |
| 49136 | 2015-08-10T08 | 2070.3666 |
| 49137 | 2015-08-10T09 | 2073.4871 |
| 49138 | 2015-08-10T10 | 2052.6046 |
| 49139 | 2015-08-10T11 | 2022.8011 |
| 49140 | 2015-08-10T12 | 2041.6008 |
| 49141 | 2015-08-10T13 | 2018.5088 |
| 49142 | 2015-08-10T14 | 2027.7472 |
| 49143 | 2015-08-10T15 | 2040.9867 |
| 49144 | 2015-08-10T16 | 2100.0529 |
| 49145 | 2015-08-10T17 | 2121.1313 |
| 49146 | 2015-08-10T18 | 2171.3461 |
| 49147 | 2015-08-10T19 | 2154.8542 |
| 49148 | 2015-08-10T20 | 2146.2244 |
| 49149 | 2015-08-10T21 | 2136.8133 |
| 49150 | 2015-08-10T22 | 2139.0663 |
| 49151 | 2015-08-10T23 | 2303.3077 |
| 49152 | 2015-08-11T00 | 2293.0496 |
| 49153 | 2015-08-11T01 | 1717.5164 |
| 49154 | 2015-08-11T02 | 1602.1213 |
| 49155 | 2015-08-11T03 | 1575.4925 |
| 49156 | 2015-08-11T04 | 1528.4811 |
| 49157 | 2015-08-11T05 | 1742.1326 |
| 49158 | 2015-08-11T06 | 2065.0860 |
| 49159 | 2015-08-11T07 | 2425.0156 |
| 49160 | 2015-08-11T08 | 2425.4430 |
| 49161 | 2015-08-11T09 | 2429.3653 |
| 49162 | 2015-08-11T10 | 2409.7748 |
| 49163 | 2015-08-11T11 | 2414.3736 |
| 49164 | 2015-08-11T12 | 2412.0293 |
| 49165 | 2015-08-11T13 | 2433.1527 |
| 49166 | 2015-08-11T14 | 2444.1866 |
| 49167 | 2015-08-11T15 | 2447.9767 |
| 49168 | 2015-08-11T16 | 2457.5104 |
| 49169 | 2015-08-11T17 | 2466.2424 |
| 49170 | 2015-08-11T18 | 2506.6128 |
| 49171 | 2015-08-11T19 | 2489.1572 |
| 49172 | 2015-08-11T20 | 2490.3023 |
| 49173 | 2015-08-11T21 | 2469.4827 |
| 49174 | 2015-08-11T22 | 2476.6337 |
| 49175 | 2015-08-11T23 | 2481.2026 |
| 49176 | 2015-08-12T00 | 2390.7374 |
| 49177 | 2015-08-12T01 | 1858.5966 |
| 49178 | 2015-08-12T02 | 1605.3069 |
| 49179 | 2015-08-12T03 | 1597.6790 |
| 49180 | 2015-08-12T04 | 1625.1057 |
| 49181 | 2015-08-12T05 | 1689.6638 |
| 49182 | 2015-08-12T06 | 1993.1217 |
| 49183 | 2015-08-12T07 | 2441.1181 |
| 49184 | 2015-08-12T08 | 2451.1775 |
| 49185 | 2015-08-12T09 | 2466.9666 |
| 49186 | 2015-08-12T10 | 2459.0446 |
| 49187 | 2015-08-12T11 | 2478.5440 |
| 49188 | 2015-08-12T12 | 2474.8014 |
| 49189 | 2015-08-12T13 | 2479.4042 |
| 49190 | 2015-08-12T14 | 2453.8592 |
| 49191 | 2015-08-12T15 | 2400.5310 |
| 49192 | 2015-08-12T16 | 2440.7272 |
| 49193 | 2015-08-12T17 | 2478.4309 |
| 49194 | 2015-08-12T18 | 2493.4551 |
| 49195 | 2015-08-12T19 | 2507.5059 |
| 49196 | 2015-08-12T20 | 2511.3029 |
| 49197 | 2015-08-12T21 | 2501.8481 |
| 49198 | 2015-08-12T22 | 2497.4643 |
| 49199 | 2015-08-12T23 | 2474.5074 |
| 49200 | 2015-08-13T00 | 2390.2772 |
| 49201 | 2015-08-13T01 | 1823.4279 |
| 49202 | 2015-08-13T02 | 1671.9046 |
| 49203 | 2015-08-13T03 | 1680.1723 |
| 49204 | 2015-08-13T04 | 1684.6065 |
| 49205 | 2015-08-13T05 | 1693.6609 |
| 49206 | 2015-08-13T06 | 2023.6999 |
| 49207 | 2015-08-13T07 | 2437.9174 |
| 49208 | 2015-08-13T08 | 2467.0918 |
| 49209 | 2015-08-13T09 | 2482.8854 |
| 49210 | 2015-08-13T10 | 2438.1421 |
| 49211 | 2015-08-13T11 | 2430.0023 |
| 49212 | 2015-08-13T12 | 2352.3271 |
| 49213 | 2015-08-13T13 | 2338.7813 |
| 49214 | 2015-08-13T14 | 2351.7308 |
| 49215 | 2015-08-13T15 | 2361.6526 |
| 49216 | 2015-08-13T16 | 2392.5833 |
| 49217 | 2015-08-13T17 | 2466.9694 |
| 49218 | 2015-08-13T18 | 2485.5713 |
| 49219 | 2015-08-13T19 | 2481.7759 |
| 49220 | 2015-08-13T20 | 2488.6820 |
| 49221 | 2015-08-13T21 | 2476.4254 |
| 49222 | 2015-08-13T22 | 2465.4270 |
| 49223 | 2015-08-13T23 | 2475.1921 |
| 49224 | 2015-08-14T00 | 2374.5967 |
| 49225 | 2015-08-14T01 | 1838.7516 |
| 49226 | 2015-08-14T02 | 1688.0003 |
| 49227 | 2015-08-14T03 | 1696.3033 |
| 49228 | 2015-08-14T04 | 1676.7593 |
| 49229 | 2015-08-14T05 | 1695.3667 |
| 49230 | 2015-08-14T06 | 2027.4858 |
| 49231 | 2015-08-14T07 | 2442.9614 |
| 49232 | 2015-08-14T08 | 2447.4145 |
| 49233 | 2015-08-14T09 | 2461.5115 |
| 49234 | 2015-08-14T10 | 2459.2257 |
| 49235 | 2015-08-14T11 | 2450.3986 |
| 49236 | 2015-08-14T12 | 2441.3250 |
| 49237 | 2015-08-14T13 | 2439.4082 |
| 49238 | 2015-08-14T14 | 2464.7151 |
| 49239 | 2015-08-14T15 | 2467.1874 |
| 49240 | 2015-08-14T16 | 2476.5183 |
| 49241 | 2015-08-14T17 | 2485.7061 |
| 49242 | 2015-08-14T18 | 2516.0281 |
| 49243 | 2015-08-14T19 | 2467.6011 |
| 49244 | 2015-08-14T20 | 2414.8541 |
| 49245 | 2015-08-14T21 | 2233.9424 |
| 49246 | 2015-08-14T22 | 2204.4781 |
| 49247 | 2015-08-14T23 | 2208.6945 |
| 49248 | 2015-08-15T00 | 2126.9349 |
| 49249 | 2015-08-15T01 | 1767.0516 |
| 49250 | 2015-08-15T02 | 1711.8134 |
| 49251 | 2015-08-15T03 | 1716.8793 |
| 49252 | 2015-08-15T04 | 1712.1988 |
| 49253 | 2015-08-15T05 | 1721.1486 |
| 49254 | 2015-08-15T06 | 1861.0660 |
| 49255 | 2015-08-15T07 | 2143.1858 |
| 49256 | 2015-08-15T08 | 2180.7967 |
| 49257 | 2015-08-15T09 | 2189.0156 |
| 49258 | 2015-08-15T10 | 2116.4893 |
| 49259 | 2015-08-15T11 | 2096.6539 |
| 49260 | 2015-08-15T12 | 2100.0177 |
| 49261 | 2015-08-15T13 | 2067.6493 |
| 49262 | 2015-08-15T14 | 2063.4780 |
| 49263 | 2015-08-15T15 | 2065.0899 |
| 49264 | 2015-08-15T16 | 2074.4659 |
| 49265 | 2015-08-15T17 | 2092.0876 |
| 49266 | 2015-08-15T18 | 2172.0717 |
| 49267 | 2015-08-15T19 | 2192.9307 |
| 49268 | 2015-08-15T20 | 2201.7989 |
| 49269 | 2015-08-15T21 | 2196.7208 |
| 49270 | 2015-08-15T22 | 2202.0071 |
| 49271 | 2015-08-15T23 | 2191.1040 |
| 49272 | 2015-08-16T00 | 2118.9301 |
| 49273 | 2015-08-16T01 | 1784.0852 |
| 49274 | 2015-08-16T02 | 1709.5617 |
| 49275 | 2015-08-16T03 | 1711.8529 |
| 49276 | 2015-08-16T04 | 1704.0780 |
| 49277 | 2015-08-16T05 | 1698.9061 |
| 49278 | 2015-08-16T06 | 1760.5333 |
| 49279 | 2015-08-16T07 | 1935.5488 |
| 49280 | 2015-08-16T08 | 2121.9130 |
| 49281 | 2015-08-16T09 | 2131.2736 |
| 49282 | 2015-08-16T10 | 2119.1302 |
| 49283 | 2015-08-16T11 | 2102.7881 |
| 49284 | 2015-08-16T12 | 2085.8742 |
| 49285 | 2015-08-16T13 | 2090.8132 |
| 49286 | 2015-08-16T14 | 2117.5074 |
| 49287 | 2015-08-16T15 | 2147.3256 |
| 49288 | 2015-08-16T16 | 2168.5240 |
| 49289 | 2015-08-16T17 | 2171.3419 |
| 49290 | 2015-08-16T18 | 2282.4922 |
| 49291 | 2015-08-16T19 | 2449.8990 |
| 49292 | 2015-08-16T20 | 2446.9925 |
| 49293 | 2015-08-16T21 | 2434.3983 |
| 49294 | 2015-08-16T22 | 2408.1575 |
| 49295 | 2015-08-16T23 | 2384.9104 |
| 49296 | 2015-08-17T00 | 2207.9249 |
| 49297 | 2015-08-17T01 | 1717.3925 |
| 49298 | 2015-08-17T02 | 1614.6310 |
| 49299 | 2015-08-17T03 | 1597.0462 |
| 49300 | 2015-08-17T04 | 1610.8451 |
| 49301 | 2015-08-17T05 | 1628.4544 |
| 49302 | 2015-08-17T06 | 2012.4630 |
| 49303 | 2015-08-17T07 | 2438.5953 |
| 49304 | 2015-08-17T08 | 2461.9348 |
| 49305 | 2015-08-17T09 | 2462.7544 |
| 49306 | 2015-08-17T10 | 2472.8029 |
| 49307 | 2015-08-17T11 | 2472.1575 |
| 49308 | 2015-08-17T12 | 2454.3112 |
| 49309 | 2015-08-17T13 | 2463.3821 |
| 49310 | 2015-08-17T14 | 2470.9228 |
| 49311 | 2015-08-17T15 | 2464.5788 |
| 49312 | 2015-08-17T16 | 2469.6036 |
| 49313 | 2015-08-17T17 | 2473.6429 |
| 49314 | 2015-08-17T18 | 2506.9492 |
| 49315 | 2015-08-17T19 | 2480.2947 |
| 49316 | 2015-08-17T20 | 2466.2763 |
| 49317 | 2015-08-17T21 | 2437.1181 |
| 49318 | 2015-08-17T22 | 2414.2878 |
| 49319 | 2015-08-17T23 | 2426.6017 |
| 49320 | 2015-08-18T00 | 2345.2548 |
| 49321 | 2015-08-18T01 | 1887.8064 |
| 49322 | 2015-08-18T02 | 1672.6765 |
| 49323 | 2015-08-18T03 | 1670.5119 |
| 49324 | 2015-08-18T04 | 1680.7660 |
| 49325 | 2015-08-18T05 | 1689.9510 |
| 49326 | 2015-08-18T06 | 2031.8369 |
| 49327 | 2015-08-18T07 | 2445.2348 |
| 49328 | 2015-08-18T08 | 2471.7329 |
| 49329 | 2015-08-18T09 | 2450.9146 |
| 49330 | 2015-08-18T10 | 2336.3157 |
| 49331 | 2015-08-18T11 | 2268.5216 |
| 49332 | 2015-08-18T12 | 2178.4960 |
| 49333 | 2015-08-18T13 | 2268.6892 |
| 49334 | 2015-08-18T14 | 2314.5542 |
| 49335 | 2015-08-18T15 | 2403.5274 |
| 49336 | 2015-08-18T16 | 2462.5449 |
| 49337 | 2015-08-18T17 | 2482.6389 |
| 49338 | 2015-08-18T18 | 2535.4458 |
| 49339 | 2015-08-18T19 | 2522.0322 |
| 49340 | 2015-08-18T20 | 2524.5384 |
| 49341 | 2015-08-18T21 | 2524.8406 |
| 49342 | 2015-08-18T22 | 2517.6878 |
| 49343 | 2015-08-18T23 | 2502.4362 |
| 49344 | 2015-08-19T00 | 2422.8442 |
| 49345 | 2015-08-19T01 | 2042.7047 |
| 49346 | 2015-08-19T02 | 2004.4102 |
| 49347 | 2015-08-19T03 | 1990.2314 |
| 49348 | 2015-08-19T04 | 2006.1568 |
| 49349 | 2015-08-19T05 | 2013.9058 |
| 49350 | 2015-08-19T06 | 2068.5423 |
| 49351 | 2015-08-19T07 | 2447.2592 |
| 49352 | 2015-08-19T08 | 2468.5052 |
| 49353 | 2015-08-19T09 | 2274.1469 |
| 49354 | 2015-08-19T10 | 2259.4918 |
| 49355 | 2015-08-19T11 | 2481.1073 |
| 49356 | 2015-08-19T12 | 2388.0226 |
| 49357 | 2015-08-19T13 | 2344.3194 |
| 49358 | 2015-08-19T14 | 2381.6800 |
| 49359 | 2015-08-19T15 | 2435.1973 |
| 49360 | 2015-08-19T16 | 2423.1110 |
| 49361 | 2015-08-19T17 | 2471.4510 |
| 49362 | 2015-08-19T18 | 2507.5904 |
| 49363 | 2015-08-19T19 | 2501.5459 |
| 49364 | 2015-08-19T20 | 2504.5288 |
| 49365 | 2015-08-19T21 | 2486.0477 |
| 49366 | 2015-08-19T22 | 2482.5110 |
| 49367 | 2015-08-19T23 | 2493.1978 |
| 49368 | 2015-08-20T00 | 2391.8115 |
| 49369 | 2015-08-20T01 | 2036.8507 |
| 49370 | 2015-08-20T02 | 2002.4524 |
| 49371 | 2015-08-20T03 | 1970.0366 |
| 49372 | 2015-08-20T04 | 1868.4911 |
| 49373 | 2015-08-20T05 | 2000.1952 |
| 49374 | 2015-08-20T06 | 1985.6258 |
| 49375 | 2015-08-20T07 | 2429.7028 |
| 49376 | 2015-08-20T08 | 2439.6314 |
| 49377 | 2015-08-20T09 | 2452.6176 |
| 49378 | 2015-08-20T10 | 2453.0043 |
| 49379 | 2015-08-20T11 | 2454.1096 |
| 49380 | 2015-08-20T12 | 2440.6429 |
| 49381 | 2015-08-20T13 | 2451.0439 |
| 49382 | 2015-08-20T14 | 2452.5387 |
| 49383 | 2015-08-20T15 | 2451.6293 |
| 49384 | 2015-08-20T16 | 2467.0539 |
| 49385 | 2015-08-20T17 | 2487.9144 |
| 49386 | 2015-08-20T18 | 2508.3187 |
| 49387 | 2015-08-20T19 | 2494.2217 |
| 49388 | 2015-08-20T20 | 2487.1630 |
| 49389 | 2015-08-20T21 | 2449.2171 |
| 49390 | 2015-08-20T22 | 2454.7469 |
| 49391 | 2015-08-20T23 | 2443.1615 |
| 49392 | 2015-08-21T00 | 2331.2503 |
| 49393 | 2015-08-21T01 | 1972.5989 |
| 49394 | 2015-08-21T02 | 1837.7782 |
| 49395 | 2015-08-21T03 | 1806.8148 |
| 49396 | 2015-08-21T04 | 1816.3991 |
| 49397 | 2015-08-21T05 | 1869.3774 |
| 49398 | 2015-08-21T06 | 2047.0816 |
| 49399 | 2015-08-21T07 | 2367.3635 |
| 49400 | 2015-08-21T08 | 2339.7655 |
| 49401 | 2015-08-21T09 | 2356.7190 |
| 49402 | 2015-08-21T10 | 2332.8213 |
| 49403 | 2015-08-21T11 | 2332.6048 |
| 49404 | 2015-08-21T12 | 2341.8947 |
| 49405 | 2015-08-21T13 | 2341.8132 |
| 49406 | 2015-08-21T14 | 2358.3704 |
| 49407 | 2015-08-21T15 | 2389.5460 |
| 49408 | 2015-08-21T16 | 2384.9813 |
| 49409 | 2015-08-21T17 | 2393.3743 |
| 49410 | 2015-08-21T18 | 2391.4712 |
| 49411 | 2015-08-21T19 | 2374.7683 |
| 49412 | 2015-08-21T20 | 2260.2621 |
| 49413 | 2015-08-21T21 | 2219.1240 |
| 49414 | 2015-08-21T22 | 2227.5155 |
| 49415 | 2015-08-21T23 | 2224.5245 |
| 49416 | 2015-08-22T00 | 2175.2233 |
| 49417 | 2015-08-22T01 | 1886.4491 |
| 49418 | 2015-08-22T02 | 1825.4277 |
| 49419 | 2015-08-22T03 | 1835.5619 |
| 49420 | 2015-08-22T04 | 1800.6831 |
| 49421 | 2015-08-22T05 | 1821.6336 |
| 49422 | 2015-08-22T06 | 1851.9625 |
| 49423 | 2015-08-22T07 | 2156.3055 |
| 49424 | 2015-08-22T08 | 2196.4690 |
| 49425 | 2015-08-22T09 | 2214.8193 |
| 49426 | 2015-08-22T10 | 2206.6033 |
| 49427 | 2015-08-22T11 | 2191.3094 |
| 49428 | 2015-08-22T12 | 2185.4324 |
| 49429 | 2015-08-22T13 | 2186.0272 |
| 49430 | 2015-08-22T14 | 2142.6440 |
| 49431 | 2015-08-22T15 | 2142.5608 |
| 49432 | 2015-08-22T16 | 2199.9528 |
| 49433 | 2015-08-22T17 | 2212.9419 |
| 49434 | 2015-08-22T18 | 2220.5303 |
| 49435 | 2015-08-22T19 | 2204.1800 |
| 49436 | 2015-08-22T20 | 2202.1815 |
| 49437 | 2015-08-22T21 | 2182.6254 |
| 49438 | 2015-08-22T22 | 2086.7728 |
| 49439 | 2015-08-22T23 | 2081.1939 |
| 49440 | 2015-08-23T00 | 2018.8465 |
| 49441 | 2015-08-23T01 | 1839.6377 |
| 49442 | 2015-08-23T02 | 1811.0295 |
| 49443 | 2015-08-23T03 | 1707.4380 |
| 49444 | 2015-08-23T04 | 1703.9270 |
| 49445 | 2015-08-23T05 | 1702.7794 |
| 49446 | 2015-08-23T06 | 1831.5090 |
| 49447 | 2015-08-23T07 | 1992.4437 |
| 49448 | 2015-08-23T08 | 2160.4088 |
| 49449 | 2015-08-23T09 | 2202.6485 |
| 49450 | 2015-08-23T10 | 2225.9350 |
| 49451 | 2015-08-23T11 | 2220.6582 |
| 49452 | 2015-08-23T12 | 2214.8233 |
| 49453 | 2015-08-23T13 | 2199.7786 |
| 49454 | 2015-08-23T14 | 2203.2420 |
| 49455 | 2015-08-23T15 | 2197.6100 |
| 49456 | 2015-08-23T16 | 2201.5389 |
| 49457 | 2015-08-23T17 | 2280.0526 |
| 49458 | 2015-08-23T18 | 2383.6323 |
| 49459 | 2015-08-23T19 | 2373.8672 |
| 49460 | 2015-08-23T20 | 2384.7705 |
| 49461 | 2015-08-23T21 | 2377.9213 |
| 49462 | 2015-08-23T22 | 2364.2135 |
| 49463 | 2015-08-23T23 | 2359.2648 |
| 49464 | 2015-08-24T00 | 2327.2941 |
| 49465 | 2015-08-24T01 | 2213.4577 |
| 49466 | 2015-08-24T02 | 1776.5378 |
| 49467 | 2015-08-24T03 | 1559.2282 |
| 49468 | 2015-08-24T04 | 1592.1545 |
| 49469 | 2015-08-24T05 | 1606.7458 |
| 49470 | 2015-08-24T06 | 1687.2880 |
| 49471 | 2015-08-24T07 | 1740.5933 |
| 49472 | 2015-08-24T08 | 2214.2543 |
| 49473 | 2015-08-24T09 | 2297.1354 |
| 49474 | 2015-08-24T10 | 2381.0782 |
| 49475 | 2015-08-24T11 | 2392.7400 |
| 49476 | 2015-08-24T12 | 2406.8820 |
| 49477 | 2015-08-24T13 | 2398.7464 |
| 49478 | 2015-08-24T14 | 2385.3354 |
| 49479 | 2015-08-24T15 | 2374.5164 |
| 49480 | 2015-08-24T16 | 2391.3731 |
| 49481 | 2015-08-24T17 | 2362.1645 |
| 49482 | 2015-08-24T18 | 2349.0052 |
| 49483 | 2015-08-24T19 | 2345.8961 |
| 49484 | 2015-08-24T20 | 2353.0528 |
| 49485 | 2015-08-24T21 | 2330.9112 |
| 49486 | 2015-08-24T22 | 2285.2966 |
| 49487 | 2015-08-24T23 | 2225.5632 |
| 49488 | 2015-08-25T00 | 2173.3991 |
| 49489 | 2015-08-25T01 | 2042.6978 |
| 49490 | 2015-08-25T02 | 1736.8452 |
| 49491 | 2015-08-25T03 | 1424.6498 |
| 49492 | 2015-08-25T04 | 1284.8682 |
| 49493 | 2015-08-25T05 | 1333.1920 |
| 49494 | 2015-08-25T06 | 1550.5954 |
| 49495 | 2015-08-25T07 | 2048.4484 |
| 49496 | 2015-08-25T08 | 2063.8905 |
| 49497 | 2015-08-25T09 | 2058.3701 |
| 49498 | 2015-08-25T10 | 2118.3624 |
| 49499 | 2015-08-25T11 | 2142.2138 |
| 49500 | 2015-08-25T12 | 2148.8572 |
| 49501 | 2015-08-25T13 | 2146.2680 |
| 49502 | 2015-08-25T14 | 2159.8967 |
| 49503 | 2015-08-25T15 | 2081.9915 |
| 49504 | 2015-08-25T16 | 2104.6885 |
| 49505 | 2015-08-25T17 | 2165.9386 |
| 49506 | 2015-08-25T18 | 2181.5197 |
| 49507 | 2015-08-25T19 | 2120.1077 |
| 49508 | 2015-08-25T20 | 2044.7767 |
| 49509 | 2015-08-25T21 | 2003.1307 |
| 49510 | 2015-08-25T22 | 1961.8221 |
| 49511 | 2015-08-25T23 | 1953.6470 |
| 49512 | 2015-08-26T00 | 1898.7085 |
| 49513 | 2015-08-26T01 | 1681.6154 |
| 49514 | 2015-08-26T02 | 1649.4213 |
| 49515 | 2015-08-26T03 | 1595.4668 |
| 49516 | 2015-08-26T04 | 1441.2259 |
| 49517 | 2015-08-26T05 | 1597.7240 |
| 49518 | 2015-08-26T06 | 1821.5425 |
| 49519 | 2015-08-26T07 | 2007.2570 |
| 49520 | 2015-08-26T08 | 2069.1852 |
| 49521 | 2015-08-26T09 | 2104.4013 |
| 49522 | 2015-08-26T10 | 2106.9975 |
| 49523 | 2015-08-26T11 | 2111.7257 |
| 49524 | 2015-08-26T12 | 2134.0319 |
| 49525 | 2015-08-26T13 | 2143.3654 |
| 49526 | 2015-08-26T14 | 2173.8483 |
| 49527 | 2015-08-26T15 | 2234.4599 |
| 49528 | 2015-08-26T16 | 2243.5157 |
| 49529 | 2015-08-26T17 | 2262.6801 |
| 49530 | 2015-08-26T18 | 2287.5921 |
| 49531 | 2015-08-26T19 | 2280.0212 |
| 49532 | 2015-08-26T20 | 2276.6613 |
| 49533 | 2015-08-26T21 | 2257.4523 |
| 49534 | 2015-08-26T22 | 2264.6976 |
| 49535 | 2015-08-26T23 | 2262.4255 |
| 49536 | 2015-08-27T00 | 2217.6320 |
| 49537 | 2015-08-27T01 | 2007.0133 |
| 49538 | 2015-08-27T02 | 1785.2274 |
| 49539 | 2015-08-27T03 | 1678.9661 |
| 49540 | 2015-08-27T04 | 1691.0714 |
| 49541 | 2015-08-27T05 | 1717.1772 |
| 49542 | 2015-08-27T06 | 2025.6561 |
| 49543 | 2015-08-27T07 | 2377.7947 |
| 49544 | 2015-08-27T08 | 2376.1705 |
| 49545 | 2015-08-27T09 | 2396.4906 |
| 49546 | 2015-08-27T10 | 2396.2264 |
| 49547 | 2015-08-27T11 | 2401.7262 |
| 49548 | 2015-08-27T12 | 2410.1995 |
| 49549 | 2015-08-27T13 | 2407.3446 |
| 49550 | 2015-08-27T14 | 2404.3171 |
| 49551 | 2015-08-27T15 | 2395.8902 |
| 49552 | 2015-08-27T16 | 2405.9400 |
| 49553 | 2015-08-27T17 | 2401.2019 |
| 49554 | 2015-08-27T18 | 2400.5201 |
| 49555 | 2015-08-27T19 | 2415.6901 |
| 49556 | 2015-08-27T20 | 2398.3554 |
| 49557 | 2015-08-27T21 | 2299.8171 |
| 49558 | 2015-08-27T22 | 2312.2492 |
| 49559 | 2015-08-27T23 | 2316.8943 |
| 49560 | 2015-08-28T00 | 2257.0303 |
| 49561 | 2015-08-28T01 | 1902.7285 |
| 49562 | 2015-08-28T02 | 1794.0452 |
| 49563 | 2015-08-28T03 | 1754.3499 |
| 49564 | 2015-08-28T04 | 1768.6606 |
| 49565 | 2015-08-28T05 | 1772.9612 |
| 49566 | 2015-08-28T06 | 2061.9371 |
| 49567 | 2015-08-28T07 | 2290.0301 |
| 49568 | 2015-08-28T08 | 2309.7784 |
| 49569 | 2015-08-28T09 | 2315.3207 |
| 49570 | 2015-08-28T10 | 2323.9287 |
| 49571 | 2015-08-28T11 | 2310.6916 |
| 49572 | 2015-08-28T12 | 2307.5334 |
| 49573 | 2015-08-28T13 | 2324.9823 |
| 49574 | 2015-08-28T14 | 2320.8192 |
| 49575 | 2015-08-28T15 | 2318.7376 |
| 49576 | 2015-08-28T16 | 2325.7500 |
| 49577 | 2015-08-28T17 | 2325.0246 |
| 49578 | 2015-08-28T18 | 2334.7367 |
| 49579 | 2015-08-28T19 | 2329.1141 |
| 49580 | 2015-08-28T20 | 2233.2250 |
| 49581 | 2015-08-28T21 | 2157.2911 |
| 49582 | 2015-08-28T22 | 2161.7456 |
| 49583 | 2015-08-28T23 | 2158.9955 |
| 49584 | 2015-08-29T00 | 2095.4966 |
| 49585 | 2015-08-29T01 | 1849.0206 |
| 49586 | 2015-08-29T02 | 1729.0116 |
| 49587 | 2015-08-29T03 | 1734.7581 |
| 49588 | 2015-08-29T04 | 1735.1516 |
| 49589 | 2015-08-29T05 | 1724.2905 |
| 49590 | 2015-08-29T06 | 1742.1328 |
| 49591 | 2015-08-29T07 | 1927.5344 |
| 49592 | 2015-08-29T08 | 2038.0120 |
| 49593 | 2015-08-29T09 | 2045.1605 |
| 49594 | 2015-08-29T10 | 2071.5579 |
| 49595 | 2015-08-29T11 | 2144.6452 |
| 49596 | 2015-08-29T12 | 2156.1844 |
| 49597 | 2015-08-29T13 | 2125.7858 |
| 49598 | 2015-08-29T14 | 2136.3773 |
| 49599 | 2015-08-29T15 | 2125.7395 |
| 49600 | 2015-08-29T16 | 2156.1831 |
| 49601 | 2015-08-29T17 | 2159.7145 |
| 49602 | 2015-08-29T18 | 2163.0442 |
| 49603 | 2015-08-29T19 | 2142.9462 |
| 49604 | 2015-08-29T20 | 2157.7158 |
| 49605 | 2015-08-29T21 | 2153.2804 |
| 49606 | 2015-08-29T22 | 2155.8453 |
| 49607 | 2015-08-29T23 | 2147.9615 |
| 49608 | 2015-08-30T00 | 2101.9237 |
| 49609 | 2015-08-30T01 | 1882.7856 |
| 49610 | 2015-08-30T02 | 1847.1801 |
| 49611 | 2015-08-30T03 | 1858.0439 |
| 49612 | 2015-08-30T04 | 1853.6560 |
| 49613 | 2015-08-30T05 | 1853.8670 |
| 49614 | 2015-08-30T06 | 1914.8558 |
| 49615 | 2015-08-30T07 | 2102.7116 |
| 49616 | 2015-08-30T08 | 2131.7352 |
| 49617 | 2015-08-30T09 | 2146.6914 |
| 49618 | 2015-08-30T10 | 2147.2060 |
| 49619 | 2015-08-30T11 | 2150.5564 |
| 49620 | 2015-08-30T12 | 2114.2836 |
| 49621 | 2015-08-30T13 | 2117.3466 |
| 49622 | 2015-08-30T14 | 2129.0178 |
| 49623 | 2015-08-30T15 | 2160.8661 |
| 49624 | 2015-08-30T16 | 2157.7173 |
| 49625 | 2015-08-30T17 | 2160.0125 |
| 49626 | 2015-08-30T18 | 2200.8077 |
| 49627 | 2015-08-30T19 | 2198.3805 |
| 49628 | 2015-08-30T20 | 2195.7409 |
| 49629 | 2015-08-30T21 | 2211.2415 |
| 49630 | 2015-08-30T22 | 2227.0362 |
| 49631 | 2015-08-30T23 | 2236.5781 |
| 49632 | 2015-08-31T00 | 2192.8928 |
| 49633 | 2015-08-31T01 | 1906.4233 |
| 49634 | 2015-08-31T02 | 1908.5595 |
| 49635 | 2015-08-31T03 | 1906.8046 |
| 49636 | 2015-08-31T04 | 1954.7660 |
| 49637 | 2015-08-31T05 | 2038.0923 |
| 49638 | 2015-08-31T06 | 2132.2416 |
| 49639 | 2015-08-31T07 | 2301.7817 |
| 49640 | 2015-08-31T08 | 2315.6650 |
| 49641 | 2015-08-31T09 | 2315.0306 |
| 49642 | 2015-08-31T10 | 2329.6737 |
| 49643 | 2015-08-31T11 | 2340.4545 |
| 49644 | 2015-08-31T12 | 2340.6670 |
| 49645 | 2015-08-31T13 | 2352.9642 |
| 49646 | 2015-08-31T14 | 2363.1965 |
| 49647 | 2015-08-31T15 | 2369.4003 |
| 49648 | 2015-08-31T16 | 2367.9095 |
| 49649 | 2015-08-31T17 | 2369.6535 |
| 49650 | 2015-08-31T18 | 2420.9286 |
| 49651 | 2015-08-31T19 | 2449.5491 |
| 49652 | 2015-08-31T20 | 2451.0383 |
| 49653 | 2015-08-31T21 | 2454.2282 |
| 49654 | 2015-08-31T22 | 2457.4316 |
| 49655 | 2015-08-31T23 | 2453.8511 |
| 49656 | 2015-09-01T00 | 2367.9561 |
| 49657 | 2015-09-01T01 | 1969.7971 |
| 49658 | 2015-09-01T02 | 1921.0638 |
| 49659 | 2015-09-01T03 | 1913.9246 |
| 49660 | 2015-09-01T04 | 1916.8066 |
| 49661 | 2015-09-01T05 | 1929.1978 |
| 49662 | 2015-09-01T06 | 2047.3321 |
| 49663 | 2015-09-01T07 | 2425.0605 |
| 49664 | 2015-09-01T08 | 2455.6835 |
| 49665 | 2015-09-01T09 | 2459.1331 |
| 49666 | 2015-09-01T10 | 2464.6959 |
| 49667 | 2015-09-01T11 | 2472.6273 |
| 49668 | 2015-09-01T12 | 2476.2049 |
| 49669 | 2015-09-01T13 | 2479.4004 |
| 49670 | 2015-09-01T14 | 2489.9647 |
| 49671 | 2015-09-01T15 | 2490.3402 |
| 49672 | 2015-09-01T16 | 2497.2929 |
| 49673 | 2015-09-01T17 | 2496.0037 |
| 49674 | 2015-09-01T18 | 2509.9755 |
| 49675 | 2015-09-01T19 | 2504.8228 |
| 49676 | 2015-09-01T20 | 2506.5299 |
| 49677 | 2015-09-01T21 | 2484.2071 |
| 49678 | 2015-09-01T22 | 2483.9975 |
| 49679 | 2015-09-01T23 | 2485.4053 |
| 49680 | 2015-09-02T00 | 2404.4940 |
| 49681 | 2015-09-02T01 | 1993.1734 |
| 49682 | 2015-09-02T02 | 1864.7324 |
| 49683 | 2015-09-02T03 | 1763.7596 |
| 49684 | 2015-09-02T04 | 1760.9920 |
| 49685 | 2015-09-02T05 | 1769.1644 |
| 49686 | 2015-09-02T06 | 2057.6852 |
| 49687 | 2015-09-02T07 | 2460.9193 |
| 49688 | 2015-09-02T08 | 2496.9403 |
| 49689 | 2015-09-02T09 | 2477.1852 |
| 49690 | 2015-09-02T10 | 2490.8181 |
| 49691 | 2015-09-02T11 | 2486.1241 |
| 49692 | 2015-09-02T12 | 2494.1782 |
| 49693 | 2015-09-02T13 | 2490.2191 |
| 49694 | 2015-09-02T14 | 2497.7094 |
| 49695 | 2015-09-02T15 | 2473.2223 |
| 49696 | 2015-09-02T16 | 2478.5521 |
| 49697 | 2015-09-02T17 | 2485.2364 |
| 49698 | 2015-09-02T18 | 2476.7972 |
| 49699 | 2015-09-02T19 | 2487.8775 |
| 49700 | 2015-09-02T20 | 2489.6160 |
| 49701 | 2015-09-02T21 | 2480.2062 |
| 49702 | 2015-09-02T22 | 2487.6093 |
| 49703 | 2015-09-02T23 | 2486.7204 |
| 49704 | 2015-09-03T00 | 2414.6322 |
| 49705 | 2015-09-03T01 | 1927.9699 |
| 49706 | 2015-09-03T02 | 1684.5109 |
| 49707 | 2015-09-03T03 | 1618.8459 |
| 49708 | 2015-09-03T04 | 1550.0319 |
| 49709 | 2015-09-03T05 | 1561.8693 |
| 49710 | 2015-09-03T06 | 1855.3196 |
| 49711 | 2015-09-03T07 | 2158.7329 |
| 49712 | 2015-09-03T08 | 2185.4869 |
| 49713 | 2015-09-03T09 | 2192.3796 |
| 49714 | 2015-09-03T10 | 2194.5564 |
| 49715 | 2015-09-03T11 | 2183.5550 |
| 49716 | 2015-09-03T12 | 2169.0018 |
| 49717 | 2015-09-03T13 | 2185.6092 |
| 49718 | 2015-09-03T14 | 2187.2253 |
| 49719 | 2015-09-03T15 | 2197.0328 |
| 49720 | 2015-09-03T16 | 2206.6536 |
| 49721 | 2015-09-03T17 | 2221.2504 |
| 49722 | 2015-09-03T18 | 2233.2632 |
| 49723 | 2015-09-03T19 | 2225.2582 |
| 49724 | 2015-09-03T20 | 2228.8755 |
| 49725 | 2015-09-03T21 | 2213.1215 |
| 49726 | 2015-09-03T22 | 2225.4680 |
| 49727 | 2015-09-03T23 | 2217.6359 |
| 49728 | 2015-09-04T00 | 2155.0394 |
| 49729 | 2015-09-04T01 | 1882.5827 |
| 49730 | 2015-09-04T02 | 1827.6004 |
| 49731 | 2015-09-04T03 | 1830.9562 |
| 49732 | 2015-09-04T04 | 1825.7191 |
| 49733 | 2015-09-04T05 | 1838.1143 |
| 49734 | 2015-09-04T06 | 1868.5225 |
| 49735 | 2015-09-04T07 | 2171.9874 |
| 49736 | 2015-09-04T08 | 2204.8877 |
| 49737 | 2015-09-04T09 | 2206.5610 |
| 49738 | 2015-09-04T10 | 2205.2404 |
| 49739 | 2015-09-04T11 | 2215.0751 |
| 49740 | 2015-09-04T12 | 2216.3984 |
| 49741 | 2015-09-04T13 | 2218.5236 |
| 49742 | 2015-09-04T14 | 2220.1042 |
| 49743 | 2015-09-04T15 | 2217.7557 |
| 49744 | 2015-09-04T16 | 2219.7501 |
| 49745 | 2015-09-04T17 | 2211.3260 |
| 49746 | 2015-09-04T18 | 2228.4889 |
| 49747 | 2015-09-04T19 | 2227.7633 |
| 49748 | 2015-09-04T20 | 2220.7889 |
| 49749 | 2015-09-04T21 | 2225.0406 |
| 49750 | 2015-09-04T22 | 2221.0803 |
| 49751 | 2015-09-04T23 | 2213.9616 |
| 49752 | 2015-09-05T00 | 2192.9771 |
| 49753 | 2015-09-05T01 | 1883.6828 |
| 49754 | 2015-09-05T02 | 1681.6209 |
| 49755 | 2015-09-05T03 | 1679.0983 |
| 49756 | 2015-09-05T04 | 1679.1051 |
| 49757 | 2015-09-05T05 | 1679.8237 |
| 49758 | 2015-09-05T06 | 1975.3979 |
| 49759 | 2015-09-05T07 | 2413.5240 |
| 49760 | 2015-09-05T08 | 2451.5476 |
| 49761 | 2015-09-05T09 | 2459.0911 |
| 49762 | 2015-09-05T10 | 2465.6025 |
| 49763 | 2015-09-05T11 | 2461.5987 |
| 49764 | 2015-09-05T12 | 2468.5894 |
| 49765 | 2015-09-05T13 | 2489.6229 |
| 49766 | 2015-09-05T14 | 2497.2399 |
| 49767 | 2015-09-05T15 | 2498.0511 |
| 49768 | 2015-09-05T16 | 2502.9889 |
| 49769 | 2015-09-05T17 | 2492.2570 |
| 49770 | 2015-09-05T18 | 2524.6649 |
| 49771 | 2015-09-05T19 | 2517.4647 |
| 49772 | 2015-09-05T20 | 2512.2721 |
| 49773 | 2015-09-05T21 | 2417.3523 |
| 49774 | 2015-09-05T22 | 2328.3110 |
| 49775 | 2015-09-05T23 | 2316.2981 |
| 49776 | 2015-09-06T00 | 2231.7753 |
| 49777 | 2015-09-06T01 | 1766.4077 |
| 49778 | 2015-09-06T02 | 1678.6788 |
| 49779 | 2015-09-06T03 | 1666.4033 |
| 49780 | 2015-09-06T04 | 1674.4163 |
| 49781 | 2015-09-06T05 | 1659.1278 |
| 49782 | 2015-09-06T06 | 1952.2830 |
| 49783 | 2015-09-06T07 | 2385.4115 |
| 49784 | 2015-09-06T08 | 2497.1991 |
| 49785 | 2015-09-06T09 | 2505.2067 |
| 49786 | 2015-09-06T10 | 2510.1483 |
| 49787 | 2015-09-06T11 | 2509.4228 |
| 49788 | 2015-09-06T12 | 2499.8728 |
| 49789 | 2015-09-06T13 | 2483.4954 |
| 49790 | 2015-09-06T14 | 2435.8766 |
| 49791 | 2015-09-06T15 | 2518.3985 |
| 49792 | 2015-09-06T16 | 2518.8396 |
| 49793 | 2015-09-06T17 | 2515.0918 |
| 49794 | 2015-09-06T18 | 2519.0915 |
| 49795 | 2015-09-06T19 | 2460.6741 |
| 49796 | 2015-09-06T20 | 2429.2410 |
| 49797 | 2015-09-06T21 | 2495.7450 |
| 49798 | 2015-09-06T22 | 2495.7110 |
| 49799 | 2015-09-06T23 | 2479.5703 |
| 49800 | 2015-09-07T00 | 2280.1521 |
| 49801 | 2015-09-07T01 | 1768.2333 |
| 49802 | 2015-09-07T02 | 1602.9993 |
| 49803 | 2015-09-07T03 | 1611.2317 |
| 49804 | 2015-09-07T04 | 1595.7214 |
| 49805 | 2015-09-07T05 | 1611.7830 |
| 49806 | 2015-09-07T06 | 1990.2290 |
| 49807 | 2015-09-07T07 | 2442.8974 |
| 49808 | 2015-09-07T08 | 2479.6467 |
| 49809 | 2015-09-07T09 | 2469.8187 |
| 49810 | 2015-09-07T10 | 2431.4399 |
| 49811 | 2015-09-07T11 | 2497.3801 |
| 49812 | 2015-09-07T12 | 2471.5232 |
| 49813 | 2015-09-07T13 | 2456.0661 |
| 49814 | 2015-09-07T14 | 2453.6468 |
| 49815 | 2015-09-07T15 | 2449.0782 |
| 49816 | 2015-09-07T16 | 2492.5527 |
| 49817 | 2015-09-07T17 | 2499.8848 |
| 49818 | 2015-09-07T18 | 2518.9621 |
| 49819 | 2015-09-07T19 | 2445.1587 |
| 49820 | 2015-09-07T20 | 2510.8755 |
| 49821 | 2015-09-07T21 | 2508.3677 |
| 49822 | 2015-09-07T22 | 2476.7673 |
| 49823 | 2015-09-07T23 | 2488.5514 |
| 49824 | 2015-09-08T00 | 2479.8578 |
| 49825 | 2015-09-08T01 | 2464.8756 |
| 49826 | 2015-09-08T02 | 2065.9536 |
| 49827 | 2015-09-08T03 | 1729.9444 |
| 49828 | 2015-09-08T04 | 1682.5015 |
| 49829 | 2015-09-08T05 | 1735.8637 |
| 49830 | 2015-09-08T06 | 2028.8103 |
| 49831 | 2015-09-08T07 | 2458.2443 |
| 49832 | 2015-09-08T08 | 2522.8025 |
| 49833 | 2015-09-08T09 | 2504.8215 |
| 49834 | 2015-09-08T10 | 2502.9344 |
| 49835 | 2015-09-08T11 | 2507.5169 |
| 49836 | 2015-09-08T12 | 2523.7719 |
| 49837 | 2015-09-08T13 | 2520.2840 |
| 49838 | 2015-09-08T14 | 2521.0532 |
| 49839 | 2015-09-08T15 | 2531.2717 |
| 49840 | 2015-09-08T16 | 2539.3285 |
| 49841 | 2015-09-08T17 | 2539.1909 |
| 49842 | 2015-09-08T18 | 2560.1835 |
| 49843 | 2015-09-08T19 | 2556.7391 |
| 49844 | 2015-09-08T20 | 2558.6969 |
| 49845 | 2015-09-08T21 | 2534.8169 |
| 49846 | 2015-09-08T22 | 2526.3381 |
| 49847 | 2015-09-08T23 | 2516.9990 |
| 49848 | 2015-09-09T00 | 2361.7901 |
| 49849 | 2015-09-09T01 | 1865.0225 |
| 49850 | 2015-09-09T02 | 1681.9284 |
| 49851 | 2015-09-09T03 | 1693.0318 |
| 49852 | 2015-09-09T04 | 1676.1179 |
| 49853 | 2015-09-09T05 | 1688.5542 |
| 49854 | 2015-09-09T06 | 2004.0794 |
| 49855 | 2015-09-09T07 | 2449.4647 |
| 49856 | 2015-09-09T08 | 2495.2795 |
| 49857 | 2015-09-09T09 | 2524.6269 |
| 49858 | 2015-09-09T10 | 2536.9201 |
| 49859 | 2015-09-09T11 | 2506.4020 |
| 49860 | 2015-09-09T12 | 2505.0392 |
| 49861 | 2015-09-09T13 | 2521.0095 |
| 49862 | 2015-09-09T14 | 2520.7890 |
| 49863 | 2015-09-09T15 | 2507.1711 |
| 49864 | 2015-09-09T16 | 2527.3958 |
| 49865 | 2015-09-09T17 | 2509.6760 |
| 49866 | 2015-09-09T18 | 2523.5172 |
| 49867 | 2015-09-09T19 | 2523.6454 |
| 49868 | 2015-09-09T20 | 2519.4698 |
| 49869 | 2015-09-09T21 | 2508.3950 |
| 49870 | 2015-09-09T22 | 2491.0250 |
| 49871 | 2015-09-09T23 | 2463.7253 |
| 49872 | 2015-09-10T00 | 2371.1169 |
| 49873 | 2015-09-10T01 | 1883.0853 |
| 49874 | 2015-09-10T02 | 1687.7866 |
| 49875 | 2015-09-10T03 | 1687.2366 |
| 49876 | 2015-09-10T04 | 1689.7511 |
| 49877 | 2015-09-10T05 | 1696.9867 |
| 49878 | 2015-09-10T06 | 2006.5723 |
| 49879 | 2015-09-10T07 | 2267.7920 |
| 49880 | 2015-09-10T08 | 2000.9591 |
| 49881 | 2015-09-10T09 | 1992.3169 |
| 49882 | 2015-09-10T10 | 1997.6849 |
| 49883 | 2015-09-10T11 | 1998.6570 |
| 49884 | 2015-09-10T12 | 2021.8196 |
| 49885 | 2015-09-10T13 | 2013.5572 |
| 49886 | 2015-09-10T14 | 2015.4374 |
| 49887 | 2015-09-10T15 | 2007.6012 |
| 49888 | 2015-09-10T16 | 2014.3265 |
| 49889 | 2015-09-10T17 | 2121.3097 |
| 49890 | 2015-09-10T18 | 2450.6557 |
| 49891 | 2015-09-10T19 | 2298.8833 |
| 49892 | 2015-09-10T20 | 2432.6488 |
| 49893 | 2015-09-10T21 | 2380.1389 |
| 49894 | 2015-09-10T22 | 2360.7200 |
| 49895 | 2015-09-10T23 | 2318.7677 |
| 49896 | 2015-09-11T00 | 2244.1146 |
| 49897 | 2015-09-11T01 | 1819.2621 |
| 49898 | 2015-09-11T02 | 1679.2315 |
| 49899 | 2015-09-11T03 | 1678.8055 |
| 49900 | 2015-09-11T04 | 1679.2738 |
| 49901 | 2015-09-11T05 | 1680.8869 |
| 49902 | 2015-09-11T06 | 2001.0982 |
| 49903 | 2015-09-11T07 | 2178.2034 |
| 49904 | 2015-09-11T08 | 2077.1983 |
| 49905 | 2015-09-11T09 | 2076.8919 |
| 49906 | 2015-09-11T10 | 2088.3807 |
| 49907 | 2015-09-11T11 | 2078.9845 |
| 49908 | 2015-09-11T12 | 2066.4569 |
| 49909 | 2015-09-11T13 | 2027.4409 |
| 49910 | 2015-09-11T14 | 2008.3636 |
| 49911 | 2015-09-11T15 | 2089.1908 |
| 49912 | 2015-09-11T16 | 2101.5915 |
| 49913 | 2015-09-11T17 | 2356.9749 |
| 49914 | 2015-09-11T18 | 2431.7461 |
| 49915 | 2015-09-11T19 | 2419.8642 |
| 49916 | 2015-09-11T20 | 2402.9201 |
| 49917 | 2015-09-11T21 | 2399.7781 |
| 49918 | 2015-09-11T22 | 2409.7773 |
| 49919 | 2015-09-11T23 | 2401.9005 |
| 49920 | 2015-09-12T00 | 2315.6158 |
| 49921 | 2015-09-12T01 | 1882.0722 |
| 49922 | 2015-09-12T02 | 1778.3279 |
| 49923 | 2015-09-12T03 | 1714.8046 |
| 49924 | 2015-09-12T04 | 1718.9160 |
| 49925 | 2015-09-12T05 | 1709.5577 |
| 49926 | 2015-09-12T06 | 1811.7036 |
| 49927 | 2015-09-12T07 | 1887.4307 |
| 49928 | 2015-09-12T08 | 2046.7740 |
| 49929 | 2015-09-12T09 | 2108.8994 |
| 49930 | 2015-09-12T10 | 2126.8125 |
| 49931 | 2015-09-12T11 | 2130.3723 |
| 49932 | 2015-09-12T12 | 2133.6164 |
| 49933 | 2015-09-12T13 | 2134.5967 |
| 49934 | 2015-09-12T14 | 2138.3773 |
| 49935 | 2015-09-12T15 | 2169.2183 |
| 49936 | 2015-09-12T16 | 2184.9288 |
| 49937 | 2015-09-12T17 | 2182.2005 |
| 49938 | 2015-09-12T18 | 2190.5471 |
| 49939 | 2015-09-12T19 | 2189.8256 |
| 49940 | 2015-09-12T20 | 2186.5841 |
| 49941 | 2015-09-12T21 | 2217.8116 |
| 49942 | 2015-09-12T22 | 2451.5097 |
| 49943 | 2015-09-12T23 | 2520.7061 |
| 49944 | 2015-09-13T00 | 2431.1051 |
| 49945 | 2015-09-13T01 | 1889.6811 |
| 49946 | 2015-09-13T02 | 1684.9358 |
| 49947 | 2015-09-13T03 | 1676.6737 |
| 49948 | 2015-09-13T04 | 1663.3893 |
| 49949 | 2015-09-13T05 | 1663.7674 |
| 49950 | 2015-09-13T06 | 1905.1056 |
| 49951 | 2015-09-13T07 | 2169.9370 |
| 49952 | 2015-09-13T08 | 2194.2594 |
| 49953 | 2015-09-13T09 | 2311.9144 |
| 49954 | 2015-09-13T10 | 2437.4014 |
| 49955 | 2015-09-13T11 | 2444.2640 |
| 49956 | 2015-09-13T12 | 2513.0387 |
| 49957 | 2015-09-13T13 | 2434.0116 |
| 49958 | 2015-09-13T14 | 2427.3176 |
| 49959 | 2015-09-13T15 | 2477.2667 |
| 49960 | 2015-09-13T16 | 2428.6802 |
| 49961 | 2015-09-13T17 | 2492.0556 |
| 49962 | 2015-09-13T18 | 2499.5840 |
| 49963 | 2015-09-13T19 | 2489.4892 |
| 49964 | 2015-09-13T20 | 2492.8969 |
| 49965 | 2015-09-13T21 | 2485.9076 |
| 49966 | 2015-09-13T22 | 2469.5234 |
| 49967 | 2015-09-13T23 | 2501.1972 |
| 49968 | 2015-09-14T00 | 2371.8439 |
| 49969 | 2015-09-14T01 | 1862.3051 |
| 49970 | 2015-09-14T02 | 1554.8456 |
| 49971 | 2015-09-14T03 | 1522.4788 |
| 49972 | 2015-09-14T04 | 1511.8777 |
| 49973 | 2015-09-14T05 | 1590.9551 |
| 49974 | 2015-09-14T06 | 2021.4031 |
| 49975 | 2015-09-14T07 | 2423.9496 |
| 49976 | 2015-09-14T08 | 2463.6435 |
| 49977 | 2015-09-14T09 | 2477.6441 |
| 49978 | 2015-09-14T10 | 2482.2985 |
| 49979 | 2015-09-14T11 | 2485.2911 |
| 49980 | 2015-09-14T12 | 2491.1571 |
| 49981 | 2015-09-14T13 | 2488.0546 |
| 49982 | 2015-09-14T14 | 2487.5780 |
| 49983 | 2015-09-14T15 | 2486.6810 |
| 49984 | 2015-09-14T16 | 2493.0767 |
| 49985 | 2015-09-14T17 | 2483.4012 |
| 49986 | 2015-09-14T18 | 2487.3507 |
| 49987 | 2015-09-14T19 | 2500.9822 |
| 49988 | 2015-09-14T20 | 2500.8121 |
| 49989 | 2015-09-14T21 | 2492.1224 |
| 49990 | 2015-09-14T22 | 2461.1359 |
| 49991 | 2015-09-14T23 | 2488.3826 |
| 49992 | 2015-09-15T00 | 2369.9095 |
| 49993 | 2015-09-15T01 | 1811.1646 |
| 49994 | 2015-09-15T02 | 1617.3551 |
| 49995 | 2015-09-15T03 | 1602.4140 |
| 49996 | 2015-09-15T04 | 1603.7263 |
| 49997 | 2015-09-15T05 | 1616.8012 |
| 49998 | 2015-09-15T06 | 2012.5936 |
| 49999 | 2015-09-15T07 | 2415.6969 |
| 50000 | 2015-09-15T08 | 2488.7284 |
| 50001 | 2015-09-15T09 | 2483.6151 |
| 50002 | 2015-09-15T10 | 2474.9746 |
| 50003 | 2015-09-15T11 | 2481.9542 |
| 50004 | 2015-09-15T12 | 2486.4685 |
| 50005 | 2015-09-15T13 | 2482.1679 |
| 50006 | 2015-09-15T14 | 2491.2375 |
| 50007 | 2015-09-15T15 | 2515.3543 |
| 50008 | 2015-09-15T16 | 2520.0648 |
| 50009 | 2015-09-15T17 | 2515.7656 |
| 50010 | 2015-09-15T18 | 2515.8963 |
| 50011 | 2015-09-15T19 | 2519.2044 |
| 50012 | 2015-09-15T20 | 2510.6128 |
| 50013 | 2015-09-15T21 | 2511.6024 |
| 50014 | 2015-09-15T22 | 2508.5761 |
| 50015 | 2015-09-15T23 | 2519.7230 |
| 50016 | 2015-09-16T00 | 2417.8329 |
| 50017 | 2015-09-16T01 | 1965.4460 |
| 50018 | 2015-09-16T02 | 1838.2862 |
| 50019 | 2015-09-16T03 | 1837.0485 |
| 50020 | 2015-09-16T04 | 1833.0924 |
| 50021 | 2015-09-16T05 | 1842.7268 |
| 50022 | 2015-09-16T06 | 2023.3282 |
| 50023 | 2015-09-16T07 | 2443.7127 |
| 50024 | 2015-09-16T08 | 2495.1609 |
| 50025 | 2015-09-16T09 | 2504.5613 |
| 50026 | 2015-09-16T10 | 2515.1216 |
| 50027 | 2015-09-16T11 | 2521.0984 |
| 50028 | 2015-09-16T12 | 2517.0465 |
| 50029 | 2015-09-16T13 | 2514.8710 |
| 50030 | 2015-09-16T14 | 2518.6179 |
| 50031 | 2015-09-16T15 | 2485.9457 |
| 50032 | 2015-09-16T16 | 2471.8555 |
| 50033 | 2015-09-16T17 | 2471.0508 |
| 50034 | 2015-09-16T18 | 2474.0308 |
| 50035 | 2015-09-16T19 | 2477.1048 |
| 50036 | 2015-09-16T20 | 2498.7237 |
| 50037 | 2015-09-16T21 | 2510.4902 |
| 50038 | 2015-09-16T22 | 2513.0034 |
| 50039 | 2015-09-16T23 | 2505.4641 |
| 50040 | 2015-09-17T00 | 2380.9054 |
| 50041 | 2015-09-17T01 | 1950.1212 |
| 50042 | 2015-09-17T02 | 1881.7676 |
| 50043 | 2015-09-17T03 | 1876.6143 |
| 50044 | 2015-09-17T04 | 1882.8877 |
| 50045 | 2015-09-17T05 | 1887.3886 |
| 50046 | 2015-09-17T06 | 2027.9557 |
| 50047 | 2015-09-17T07 | 2497.3733 |
| 50048 | 2015-09-17T08 | 2529.6463 |
| 50049 | 2015-09-17T09 | 2530.7190 |
| 50050 | 2015-09-17T10 | 2517.8239 |
| 50051 | 2015-09-17T11 | 2513.8133 |
| 50052 | 2015-09-17T12 | 2513.9725 |
| 50053 | 2015-09-17T13 | 2511.3412 |
| 50054 | 2015-09-17T14 | 2512.7024 |
| 50055 | 2015-09-17T15 | 2506.3597 |
| 50056 | 2015-09-17T16 | 2512.7896 |
| 50057 | 2015-09-17T17 | 2519.9776 |
| 50058 | 2015-09-17T18 | 2516.7920 |
| 50059 | 2015-09-17T19 | 2520.6352 |
| 50060 | 2015-09-17T20 | 2525.3470 |
| 50061 | 2015-09-17T21 | 2520.1547 |
| 50062 | 2015-09-17T22 | 2522.6338 |
| 50063 | 2015-09-17T23 | 2516.8751 |
| 50064 | 2015-09-18T00 | 2424.5540 |
| 50065 | 2015-09-18T01 | 1976.7730 |
| 50066 | 2015-09-18T02 | 1876.9521 |
| 50067 | 2015-09-18T03 | 1881.7619 |
| 50068 | 2015-09-18T04 | 1885.3410 |
| 50069 | 2015-09-18T05 | 1885.2498 |
| 50070 | 2015-09-18T06 | 2024.0919 |
| 50071 | 2015-09-18T07 | 2364.7201 |
| 50072 | 2015-09-18T08 | 2386.8288 |
| 50073 | 2015-09-18T09 | 2412.7496 |
| 50074 | 2015-09-18T10 | 2416.7629 |
| 50075 | 2015-09-18T11 | 2418.2945 |
| 50076 | 2015-09-18T12 | 2417.6057 |
| 50077 | 2015-09-18T13 | 2416.4104 |
| 50078 | 2015-09-18T14 | 2413.1811 |
| 50079 | 2015-09-18T15 | 2415.5664 |
| 50080 | 2015-09-18T16 | 2412.3343 |
| 50081 | 2015-09-18T17 | 2405.1777 |
| 50082 | 2015-09-18T18 | 2391.2002 |
| 50083 | 2015-09-18T19 | 2385.7180 |
| 50084 | 2015-09-18T20 | 2384.9871 |
| 50085 | 2015-09-18T21 | 2381.9687 |
| 50086 | 2015-09-18T22 | 2383.9358 |
| 50087 | 2015-09-18T23 | 2379.6188 |
| 50088 | 2015-09-19T00 | 2328.5180 |
| 50089 | 2015-09-19T01 | 2062.3631 |
| 50090 | 2015-09-19T02 | 1938.8296 |
| 50091 | 2015-09-19T03 | 1886.1168 |
| 50092 | 2015-09-19T04 | 1893.3487 |
| 50093 | 2015-09-19T05 | 1884.3228 |
| 50094 | 2015-09-19T06 | 2048.6146 |
| 50095 | 2015-09-19T07 | 2305.1811 |
| 50096 | 2015-09-19T08 | 2334.0520 |
| 50097 | 2015-09-19T09 | 2350.2579 |
| 50098 | 2015-09-19T10 | 2350.1898 |
| 50099 | 2015-09-19T11 | 2351.0598 |
| 50100 | 2015-09-19T12 | 2354.8824 |
| 50101 | 2015-09-19T13 | 2356.5829 |
| 50102 | 2015-09-19T14 | 2360.2465 |
| 50103 | 2015-09-19T15 | 2356.1582 |
| 50104 | 2015-09-19T16 | 2357.1819 |
| 50105 | 2015-09-19T17 | 2349.1402 |
| 50106 | 2015-09-19T18 | 2370.1301 |
| 50107 | 2015-09-19T19 | 2371.9230 |
| 50108 | 2015-09-19T20 | 2371.1156 |
| 50109 | 2015-09-19T21 | 2374.9914 |
| 50110 | 2015-09-19T22 | 2375.7840 |
| 50111 | 2015-09-19T23 | 2314.3813 |
| 50112 | 2015-09-20T00 | 2183.1942 |
| 50113 | 2015-09-20T01 | 1829.3458 |
| 50114 | 2015-09-20T02 | 1787.6820 |
| 50115 | 2015-09-20T03 | 1789.9595 |
| 50116 | 2015-09-20T04 | 1783.1009 |
| 50117 | 2015-09-20T05 | 1786.4269 |
| 50118 | 2015-09-20T06 | 1917.5854 |
| 50119 | 2015-09-20T07 | 2199.8372 |
| 50120 | 2015-09-20T08 | 2244.4564 |
| 50121 | 2015-09-20T09 | 2255.3584 |
| 50122 | 2015-09-20T10 | 2254.7200 |
| 50123 | 2015-09-20T11 | 2225.6829 |
| 50124 | 2015-09-20T12 | 2227.5985 |
| 50125 | 2015-09-20T13 | 2237.4277 |
| 50126 | 2015-09-20T14 | 2258.2079 |
| 50127 | 2015-09-20T15 | 2255.5313 |
| 50128 | 2015-09-20T16 | 2259.3664 |
| 50129 | 2015-09-20T17 | 2326.2730 |
| 50130 | 2015-09-20T18 | 2363.0604 |
| 50131 | 2015-09-20T19 | 2363.3626 |
| 50132 | 2015-09-20T20 | 2371.7595 |
| 50133 | 2015-09-20T21 | 2374.8962 |
| 50134 | 2015-09-20T22 | 2370.3887 |
| 50135 | 2015-09-20T23 | 2351.5635 |
| 50136 | 2015-09-21T00 | 2294.4152 |
| 50137 | 2015-09-21T01 | 1835.9390 |
| 50138 | 2015-09-21T02 | 1529.0830 |
| 50139 | 2015-09-21T03 | 1429.5507 |
| 50140 | 2015-09-21T04 | 1566.6274 |
| 50141 | 2015-09-21T05 | 1628.2122 |
| 50142 | 2015-09-21T06 | 1934.9103 |
| 50143 | 2015-09-21T07 | 2296.9718 |
| 50144 | 2015-09-21T08 | 2375.6601 |
| 50145 | 2015-09-21T09 | 2397.2964 |
| 50146 | 2015-09-21T10 | 2382.9461 |
| 50147 | 2015-09-21T11 | 2398.7109 |
| 50148 | 2015-09-21T12 | 2382.5253 |
| 50149 | 2015-09-21T13 | 2298.5417 |
| 50150 | 2015-09-21T14 | 2290.1555 |
| 50151 | 2015-09-21T15 | 2287.6819 |
| 50152 | 2015-09-21T16 | 2314.7340 |
| 50153 | 2015-09-21T17 | 2398.6171 |
| 50154 | 2015-09-21T18 | 2411.5201 |
| 50155 | 2015-09-21T19 | 2414.6254 |
| 50156 | 2015-09-21T20 | 2408.3685 |
| 50157 | 2015-09-21T21 | 2409.3106 |
| 50158 | 2015-09-21T22 | 2409.3079 |
| 50159 | 2015-09-21T23 | 2406.9569 |
| 50160 | 2015-09-22T00 | 2368.6229 |
| 50161 | 2015-09-22T01 | 1992.8685 |
| 50162 | 2015-09-22T02 | 1690.9829 |
| 50163 | 2015-09-22T03 | 1638.2646 |
| 50164 | 2015-09-22T04 | 1616.0919 |
| 50165 | 2015-09-22T05 | 1605.0019 |
| 50166 | 2015-09-22T06 | 1807.1511 |
| 50167 | 2015-09-22T07 | 2029.7513 |
| 50168 | 2015-09-22T08 | 2035.0361 |
| 50169 | 2015-09-22T09 | 1998.8790 |
| 50170 | 2015-09-22T10 | 2015.5670 |
| 50171 | 2015-09-22T11 | 2016.9326 |
| 50172 | 2015-09-22T12 | 2016.7990 |
| 50173 | 2015-09-22T13 | 2022.9715 |
| 50174 | 2015-09-22T14 | 2021.3923 |
| 50175 | 2015-09-22T15 | 2018.8766 |
| 50176 | 2015-09-22T16 | 1948.1976 |
| 50177 | 2015-09-22T17 | 1857.1849 |
| 50178 | 2015-09-22T18 | 1923.6572 |
| 50179 | 2015-09-22T19 | 1963.4070 |
| 50180 | 2015-09-22T20 | 1988.7721 |
| 50181 | 2015-09-22T21 | 1973.4063 |
| 50182 | 2015-09-22T22 | 1991.1123 |
| 50183 | 2015-09-22T23 | 1992.2641 |
| 50184 | 2015-09-23T00 | 1968.0857 |
| 50185 | 2015-09-23T01 | 1729.3495 |
| 50186 | 2015-09-23T02 | 1601.2636 |
| 50187 | 2015-09-23T03 | 1604.4508 |
| 50188 | 2015-09-23T04 | 1595.0013 |
| 50189 | 2015-09-23T05 | 1612.8451 |
| 50190 | 2015-09-23T06 | 1890.5373 |
| 50191 | 2015-09-23T07 | 2109.7257 |
| 50192 | 2015-09-23T08 | 1969.1929 |
| 50193 | 2015-09-23T09 | 1998.2842 |
| 50194 | 2015-09-23T10 | 2016.1633 |
| 50195 | 2015-09-23T11 | 2009.0499 |
| 50196 | 2015-09-23T12 | 2018.7091 |
| 50197 | 2015-09-23T13 | 2018.9324 |
| 50198 | 2015-09-23T14 | 2036.3485 |
| 50199 | 2015-09-23T15 | 2043.6756 |
| 50200 | 2015-09-23T16 | 2098.9369 |
| 50201 | 2015-09-23T17 | 2164.1009 |
| 50202 | 2015-09-23T18 | 2162.1893 |
| 50203 | 2015-09-23T19 | 2174.4132 |
| 50204 | 2015-09-23T20 | 2169.8975 |
| 50205 | 2015-09-23T21 | 2162.0042 |
| 50206 | 2015-09-23T22 | 2165.2554 |
| 50207 | 2015-09-23T23 | 2120.1485 |
| 50208 | 2015-09-24T00 | 2061.2617 |
| 50209 | 2015-09-24T01 | 1771.0908 |
| 50210 | 2015-09-24T02 | 1643.3645 |
| 50211 | 2015-09-24T03 | 1605.7265 |
| 50212 | 2015-09-24T04 | 1603.7319 |
| 50213 | 2015-09-24T05 | 1610.1985 |
| 50214 | 2015-09-24T06 | 1887.4742 |
| 50215 | 2015-09-24T07 | 2027.8780 |
| 50216 | 2015-09-24T08 | 1953.6470 |
| 50217 | 2015-09-24T09 | 1987.5062 |
| 50218 | 2015-09-24T10 | 2011.0948 |
| 50219 | 2015-09-24T11 | 2007.4394 |
| 50220 | 2015-09-24T12 | 2015.8965 |
| 50221 | 2015-09-24T13 | 2019.5640 |
| 50222 | 2015-09-24T14 | 2018.4233 |
| 50223 | 2015-09-24T15 | 2022.8898 |
| 50224 | 2015-09-24T16 | 2083.6974 |
| 50225 | 2015-09-24T17 | 2161.0770 |
| 50226 | 2015-09-24T18 | 2164.5324 |
| 50227 | 2015-09-24T19 | 2237.4276 |
| 50228 | 2015-09-24T20 | 2245.3495 |
| 50229 | 2015-09-24T21 | 2163.8885 |
| 50230 | 2015-09-24T22 | 2215.0328 |
| 50231 | 2015-09-24T23 | 2140.6482 |
| 50232 | 2015-09-25T00 | 2114.8758 |
| 50233 | 2015-09-25T01 | 1928.7458 |
| 50234 | 2015-09-25T02 | 1881.2200 |
| 50235 | 2015-09-25T03 | 1723.9938 |
| 50236 | 2015-09-25T04 | 1717.0929 |
| 50237 | 2015-09-25T05 | 1662.9724 |
| 50238 | 2015-09-25T06 | 1933.7150 |
| 50239 | 2015-09-25T07 | 2027.6220 |
| 50240 | 2015-09-25T08 | 1961.8235 |
| 50241 | 2015-09-25T09 | 1990.2820 |
| 50242 | 2015-09-25T10 | 2011.3943 |
| 50243 | 2015-09-25T11 | 2001.8947 |
| 50244 | 2015-09-25T12 | 2014.4234 |
| 50245 | 2015-09-25T13 | 2019.6457 |
| 50246 | 2015-09-25T14 | 2019.9058 |
| 50247 | 2015-09-25T15 | 2016.0720 |
| 50248 | 2015-09-25T16 | 2085.5012 |
| 50249 | 2015-09-25T17 | 2158.5640 |
| 50250 | 2015-09-25T18 | 2162.8199 |
| 50251 | 2015-09-25T19 | 2160.6416 |
| 50252 | 2015-09-25T20 | 2167.4320 |
| 50253 | 2015-09-25T21 | 2166.4915 |
| 50254 | 2015-09-25T22 | 2182.7587 |
| 50255 | 2015-09-25T23 | 2128.5809 |
| 50256 | 2015-09-26T00 | 2138.3393 |
| 50257 | 2015-09-26T01 | 2052.7884 |
| 50258 | 2015-09-26T02 | 1933.3270 |
| 50259 | 2015-09-26T03 | 1644.2316 |
| 50260 | 2015-09-26T04 | 1637.9229 |
| 50261 | 2015-09-26T05 | 1650.0611 |
| 50262 | 2015-09-26T06 | 1914.6446 |
| 50263 | 2015-09-26T07 | 2284.9168 |
| 50264 | 2015-09-26T08 | 2297.9480 |
| 50265 | 2015-09-26T09 | 2230.5852 |
| 50266 | 2015-09-26T10 | 2219.5022 |
| 50267 | 2015-09-26T11 | 2227.5467 |
| 50268 | 2015-09-26T12 | 2221.8426 |
| 50269 | 2015-09-26T13 | 2228.2341 |
| 50270 | 2015-09-26T14 | 2227.6734 |
| 50271 | 2015-09-26T15 | 2235.8592 |
| 50272 | 2015-09-26T16 | 2225.8966 |
| 50273 | 2015-09-26T17 | 2226.0640 |
| 50274 | 2015-09-26T18 | 2253.8798 |
| 50275 | 2015-09-26T19 | 2283.6030 |
| 50276 | 2015-09-26T20 | 2293.1666 |
| 50277 | 2015-09-26T21 | 2290.0328 |
| 50278 | 2015-09-26T22 | 2257.5815 |
| 50279 | 2015-09-26T23 | 2220.1039 |
| 50280 | 2015-09-27T00 | 2245.0989 |
| 50281 | 2015-09-27T01 | 1921.3305 |
| 50282 | 2015-09-27T02 | 1641.4245 |
| 50283 | 2015-09-27T03 | 1656.7889 |
| 50284 | 2015-09-27T04 | 1649.7153 |
| 50285 | 2015-09-27T05 | 1641.4123 |
| 50286 | 2015-09-27T06 | 1666.1118 |
| 50287 | 2015-09-27T07 | 1791.8712 |
| 50288 | 2015-09-27T08 | 1938.9169 |
| 50289 | 2015-09-27T09 | 2187.8649 |
| 50290 | 2015-09-27T10 | 2180.7886 |
| 50291 | 2015-09-27T11 | 2186.6602 |
| 50292 | 2015-09-27T12 | 2185.9428 |
| 50293 | 2015-09-27T13 | 2182.2862 |
| 50294 | 2015-09-27T14 | 2188.7663 |
| 50295 | 2015-09-27T15 | 2167.0781 |
| 50296 | 2015-09-27T16 | 2094.6890 |
| 50297 | 2015-09-27T17 | 2202.5476 |
| 50298 | 2015-09-27T18 | 2234.2786 |
| 50299 | 2015-09-27T19 | 2249.6118 |
| 50300 | 2015-09-27T20 | 2313.2800 |
| 50301 | 2015-09-27T21 | 2247.3167 |
| 50302 | 2015-09-27T22 | 2231.1284 |
| 50303 | 2015-09-27T23 | 2246.2942 |
| 50304 | 2015-09-28T00 | 2183.0959 |
| 50305 | 2015-09-28T01 | 1834.7492 |
| 50306 | 2015-09-28T02 | 1576.0468 |
| 50307 | 2015-09-28T03 | 1565.2304 |
| 50308 | 2015-09-28T04 | 1578.7327 |
| 50309 | 2015-09-28T05 | 1619.4885 |
| 50310 | 2015-09-28T06 | 1830.0252 |
| 50311 | 2015-09-28T07 | 1979.0315 |
| 50312 | 2015-09-28T08 | 1954.4666 |
| 50313 | 2015-09-28T09 | 1993.1273 |
| 50314 | 2015-09-28T10 | 2006.0278 |
| 50315 | 2015-09-28T11 | 2010.6280 |
| 50316 | 2015-09-28T12 | 2014.2940 |
| 50317 | 2015-09-28T13 | 2008.4565 |
| 50318 | 2015-09-28T14 | 2021.0590 |
| 50319 | 2015-09-28T15 | 2020.9649 |
| 50320 | 2015-09-28T16 | 2074.6647 |
| 50321 | 2015-09-28T17 | 2157.4669 |
| 50322 | 2015-09-28T18 | 2166.9992 |
| 50323 | 2015-09-28T19 | 2156.5164 |
| 50324 | 2015-09-28T20 | 2170.3195 |
| 50325 | 2015-09-28T21 | 2160.0466 |
| 50326 | 2015-09-28T22 | 2170.3223 |
| 50327 | 2015-09-28T23 | 2135.9528 |
| 50328 | 2015-09-29T00 | 2037.0387 |
| 50329 | 2015-09-29T01 | 1733.3614 |
| 50330 | 2015-09-29T02 | 1634.9933 |
| 50331 | 2015-09-29T03 | 1603.9087 |
| 50332 | 2015-09-29T04 | 1603.5630 |
| 50333 | 2015-09-29T05 | 1605.6992 |
| 50334 | 2015-09-29T06 | 1802.2626 |
| 50335 | 2015-09-29T07 | 1979.4983 |
| 50336 | 2015-09-29T08 | 1954.4162 |
| 50337 | 2015-09-29T09 | 1991.5945 |
| 50338 | 2015-09-29T10 | 2009.4435 |
| 50339 | 2015-09-29T11 | 2018.2123 |
| 50340 | 2015-09-29T12 | 2014.2054 |
| 50341 | 2015-09-29T13 | 2023.6617 |
| 50342 | 2015-09-29T14 | 2029.9949 |
| 50343 | 2015-09-29T15 | 2016.4722 |
| 50344 | 2015-09-29T16 | 2071.0611 |
| 50345 | 2015-09-29T17 | 2157.4654 |
| 50346 | 2015-09-29T18 | 2160.8593 |
| 50347 | 2015-09-29T19 | 2157.2448 |
| 50348 | 2015-09-29T20 | 2159.5415 |
| 50349 | 2015-09-29T21 | 2127.8688 |
| 50350 | 2015-09-29T22 | 1958.8394 |
| 50351 | 2015-09-29T23 | 1970.7692 |
| 50352 | 2015-09-30T00 | 1919.1971 |
| 50353 | 2015-09-30T01 | 1751.2855 |
| 50354 | 2015-09-30T02 | 1673.5640 |
| 50355 | 2015-09-30T03 | 1637.1552 |
| 50356 | 2015-09-30T04 | 1616.6297 |
| 50357 | 2015-09-30T05 | 1619.0651 |
| 50358 | 2015-09-30T06 | 1751.9769 |
| 50359 | 2015-09-30T07 | 1848.9837 |
| 50360 | 2015-09-30T08 | 1806.9836 |
| 50361 | 2015-09-30T09 | 1835.7744 |
| 50362 | 2015-09-30T10 | 1842.6289 |
| 50363 | 2015-09-30T11 | 1843.3504 |
| 50364 | 2015-09-30T12 | 1852.0075 |
| 50365 | 2015-09-30T13 | 1894.1123 |
| 50366 | 2015-09-30T14 | 2007.3878 |
| 50367 | 2015-09-30T15 | 2016.5853 |
| 50368 | 2015-09-30T16 | 2073.4013 |
| 50369 | 2015-09-30T17 | 2158.5762 |
| 50370 | 2015-09-30T18 | 2159.4176 |
| 50371 | 2015-09-30T19 | 2162.8700 |
| 50372 | 2015-09-30T20 | 2162.8592 |
| 50373 | 2015-09-30T21 | 2159.0840 |
| 50374 | 2015-09-30T22 | 2173.2165 |
| 50375 | 2015-09-30T23 | 2142.2110 |
| 50376 | 2015-10-01T00 | 1999.6864 |
| 50377 | 2015-10-01T01 | 1756.4859 |
| 50378 | 2015-10-01T02 | 1730.4604 |
| 50379 | 2015-10-01T03 | 1723.3430 |
| 50380 | 2015-10-01T04 | 1749.6627 |
| 50381 | 2015-10-01T05 | 1790.3749 |
| 50382 | 2015-10-01T06 | 1963.0610 |
| 50383 | 2015-10-01T07 | 2188.7540 |
| 50384 | 2015-10-01T08 | 2233.7683 |
| 50385 | 2015-10-01T09 | 2260.6841 |
| 50386 | 2015-10-01T10 | 2255.7885 |
| 50387 | 2015-10-01T11 | 2256.9445 |
| 50388 | 2015-10-01T12 | 2308.9291 |
| 50389 | 2015-10-01T13 | 2366.2908 |
| 50390 | 2015-10-01T14 | 2358.5418 |
| 50391 | 2015-10-01T15 | 2372.2171 |
| 50392 | 2015-10-01T16 | 2384.4803 |
| 50393 | 2015-10-01T17 | 2380.3922 |
| 50394 | 2015-10-01T18 | 2393.5895 |
| 50395 | 2015-10-01T19 | 2401.4759 |
| 50396 | 2015-10-01T20 | 2401.8504 |
| 50397 | 2015-10-01T21 | 2403.5084 |
| 50398 | 2015-10-01T22 | 2409.1773 |
| 50399 | 2015-10-01T23 | 2405.4797 |
| 50400 | 2015-10-02T00 | 2332.0603 |
| 50401 | 2015-10-02T01 | 1955.6144 |
| 50402 | 2015-10-02T02 | 1842.4629 |
| 50403 | 2015-10-02T03 | 1761.1174 |
| 50404 | 2015-10-02T04 | 1775.9060 |
| 50405 | 2015-10-02T05 | 1845.7356 |
| 50406 | 2015-10-02T06 | 2037.9712 |
| 50407 | 2015-10-02T07 | 2307.5690 |
| 50408 | 2015-10-02T08 | 2352.2849 |
| 50409 | 2015-10-02T09 | 2403.6830 |
| 50410 | 2015-10-02T10 | 2382.2261 |
| 50411 | 2015-10-02T11 | 2389.2452 |
| 50412 | 2015-10-02T12 | 2395.7172 |
| 50413 | 2015-10-02T13 | 2400.6987 |
| 50414 | 2015-10-02T14 | 2413.0898 |
| 50415 | 2015-10-02T15 | 2396.0658 |
| 50416 | 2015-10-02T16 | 2380.3446 |
| 50417 | 2015-10-02T17 | 2375.6693 |
| 50418 | 2015-10-02T18 | 2369.6277 |
| 50419 | 2015-10-02T19 | 2367.0683 |
| 50420 | 2015-10-02T20 | 2385.4566 |
| 50421 | 2015-10-02T21 | 2414.0293 |
| 50422 | 2015-10-02T22 | 2406.7065 |
| 50423 | 2015-10-02T23 | 2426.2504 |
| 50424 | 2015-10-03T00 | 2315.4404 |
| 50425 | 2015-10-03T01 | 2024.8502 |
| 50426 | 2015-10-03T02 | 1876.5681 |
| 50427 | 2015-10-03T03 | 1837.3479 |
| 50428 | 2015-10-03T04 | 1840.5379 |
| 50429 | 2015-10-03T05 | 1851.6100 |
| 50430 | 2015-10-03T06 | 1928.5308 |
| 50431 | 2015-10-03T07 | 2129.6456 |
| 50432 | 2015-10-03T08 | 2250.6371 |
| 50433 | 2015-10-03T09 | 2320.2202 |
| 50434 | 2015-10-03T10 | 2275.0822 |
| 50435 | 2015-10-03T11 | 2247.9554 |
| 50436 | 2015-10-03T12 | 2329.4190 |
| 50437 | 2015-10-03T13 | 2322.8587 |
| 50438 | 2015-10-03T14 | 2330.0644 |
| 50439 | 2015-10-03T15 | 2357.4799 |
| 50440 | 2015-10-03T16 | 1953.3970 |
| 50441 | 2015-10-03T17 | 1772.5699 |
| 50442 | 2015-10-03T18 | 1762.0176 |
| 50443 | 2015-10-03T19 | 1765.9565 |
| 50444 | 2015-10-03T20 | 1755.4849 |
| 50445 | 2015-10-03T21 | 1756.8430 |
| 50446 | 2015-10-03T22 | 1749.1038 |
| 50447 | 2015-10-03T23 | 1748.0849 |
| 50448 | 2015-10-04T00 | 1752.1813 |
| 50449 | 2015-10-04T01 | 1615.9503 |
| 50450 | 2015-10-04T02 | 1726.4891 |
| 50451 | 2015-10-04T03 | 1558.9273 |
| 50452 | 2015-10-04T04 | 1574.8582 |
| 50453 | 2015-10-04T05 | 1663.0529 |
| 50454 | 2015-10-04T06 | 1874.0141 |
| 50455 | 2015-10-04T07 | 2079.1830 |
| 50456 | 2015-10-04T08 | 2268.5270 |
| 50457 | 2015-10-04T09 | 2326.8679 |
| 50458 | 2015-10-04T10 | 2390.9523 |
| 50459 | 2015-10-04T11 | 2400.0138 |
| 50460 | 2015-10-04T12 | 2395.2614 |
| 50461 | 2015-10-04T13 | 2405.9359 |
| 50462 | 2015-10-04T14 | 2414.8911 |
| 50463 | 2015-10-04T15 | 2406.4042 |
| 50464 | 2015-10-04T16 | 2398.7028 |
| 50465 | 2015-10-04T17 | 2394.3858 |
| 50466 | 2015-10-04T18 | 2386.3102 |
| 50467 | 2015-10-04T19 | 2395.4654 |
| 50468 | 2015-10-04T20 | 2402.5774 |
| 50469 | 2015-10-04T21 | 2409.0126 |
| 50470 | 2015-10-04T22 | 2405.0496 |
| 50471 | 2015-10-04T23 | 2410.2746 |
| 50472 | 2015-10-05T00 | 2336.1036 |
| 50473 | 2015-10-05T01 | 1928.0952 |
| 50474 | 2015-10-05T02 | 1745.4534 |
| 50475 | 2015-10-05T03 | 1654.4502 |
| 50476 | 2015-10-05T04 | 1658.1546 |
| 50477 | 2015-10-05T05 | 1615.1716 |
| 50478 | 2015-10-05T06 | 1906.5893 |
| 50479 | 2015-10-05T07 | 2250.2109 |
| 50480 | 2015-10-05T08 | 2301.6426 |
| 50481 | 2015-10-05T09 | 2364.6341 |
| 50482 | 2015-10-05T10 | 2396.4047 |
| 50483 | 2015-10-05T11 | 2416.1162 |
| 50484 | 2015-10-05T12 | 2419.9867 |
| 50485 | 2015-10-05T13 | 2420.0398 |
| 50486 | 2015-10-05T14 | 2416.7126 |
| 50487 | 2015-10-05T15 | 2427.1966 |
| 50488 | 2015-10-05T16 | 2433.8716 |
| 50489 | 2015-10-05T17 | 2415.2709 |
| 50490 | 2015-10-05T18 | 2414.7141 |
| 50491 | 2015-10-05T19 | 2407.9982 |
| 50492 | 2015-10-05T20 | 2401.8585 |
| 50493 | 2015-10-05T21 | 2398.5803 |
| 50494 | 2015-10-05T22 | 2282.9511 |
| 50495 | 2015-10-05T23 | 2265.3223 |
| 50496 | 2015-10-06T00 | 2237.9859 |
| 50497 | 2015-10-06T01 | 1820.9108 |
| 50498 | 2015-10-06T02 | 1793.7784 |
| 50499 | 2015-10-06T03 | 1727.9909 |
| 50500 | 2015-10-06T04 | 1774.8347 |
| 50501 | 2015-10-06T05 | 1822.1971 |
| 50502 | 2015-10-06T06 | 2015.8665 |
| 50503 | 2015-10-06T07 | 2355.5168 |
| 50504 | 2015-10-06T08 | 2391.0028 |
| 50505 | 2015-10-06T09 | 2397.6395 |
| 50506 | 2015-10-06T10 | 2410.5387 |
| 50507 | 2015-10-06T11 | 2405.8501 |
| 50508 | 2015-10-06T12 | 2412.1575 |
| 50509 | 2015-10-06T13 | 2414.8788 |
| 50510 | 2015-10-06T14 | 2406.8876 |
| 50511 | 2015-10-06T15 | 2408.9744 |
| 50512 | 2015-10-06T16 | 2416.5437 |
| 50513 | 2015-10-06T17 | 2407.4348 |
| 50514 | 2015-10-06T18 | 2410.0377 |
| 50515 | 2015-10-06T19 | 2409.0018 |
| 50516 | 2015-10-06T20 | 2396.9603 |
| 50517 | 2015-10-06T21 | 2394.0087 |
| 50518 | 2015-10-06T22 | 2395.6818 |
| 50519 | 2015-10-06T23 | 2402.6630 |
| 50520 | 2015-10-07T00 | 2293.3383 |
| 50521 | 2015-10-07T01 | 1881.7211 |
| 50522 | 2015-10-07T02 | 1858.5925 |
| 50523 | 2015-10-07T03 | 1861.1095 |
| 50524 | 2015-10-07T04 | 1863.3219 |
| 50525 | 2015-10-07T05 | 1912.7782 |
| 50526 | 2015-10-07T06 | 2056.1974 |
| 50527 | 2015-10-07T07 | 2362.3320 |
| 50528 | 2015-10-07T08 | 2363.2590 |
| 50529 | 2015-10-07T09 | 2342.7389 |
| 50530 | 2015-10-07T10 | 2355.3536 |
| 50531 | 2015-10-07T11 | 2360.9720 |
| 50532 | 2015-10-07T12 | 2338.5771 |
| 50533 | 2015-10-07T13 | 2337.2063 |
| 50534 | 2015-10-07T14 | 2343.2019 |
| 50535 | 2015-10-07T15 | 2348.0703 |
| 50536 | 2015-10-07T16 | 2355.4394 |
| 50537 | 2015-10-07T17 | 2344.5402 |
| 50538 | 2015-10-07T18 | 2350.1109 |
| 50539 | 2015-10-07T19 | 2347.8877 |
| 50540 | 2015-10-07T20 | 2338.9584 |
| 50541 | 2015-10-07T21 | 2313.5359 |
| 50542 | 2015-10-07T22 | 2313.6611 |
| 50543 | 2015-10-07T23 | 2338.7704 |
| 50544 | 2015-10-08T00 | 2215.2508 |
| 50545 | 2015-10-08T01 | 1870.2677 |
| 50546 | 2015-10-08T02 | 1840.3704 |
| 50547 | 2015-10-08T03 | 1738.2134 |
| 50548 | 2015-10-08T04 | 1780.5334 |
| 50549 | 2015-10-08T05 | 1875.3346 |
| 50550 | 2015-10-08T06 | 2032.8632 |
| 50551 | 2015-10-08T07 | 2317.4554 |
| 50552 | 2015-10-08T08 | 2336.4888 |
| 50553 | 2015-10-08T09 | 2333.8778 |
| 50554 | 2015-10-08T10 | 2345.7217 |
| 50555 | 2015-10-08T11 | 2340.0734 |
| 50556 | 2015-10-08T12 | 2363.3954 |
| 50557 | 2015-10-08T13 | 2386.0678 |
| 50558 | 2015-10-08T14 | 2373.3252 |
| 50559 | 2015-10-08T15 | 2365.5695 |
| 50560 | 2015-10-08T16 | 2384.3879 |
| 50561 | 2015-10-08T17 | 2403.1300 |
| 50562 | 2015-10-08T18 | 2407.3083 |
| 50563 | 2015-10-08T19 | 2403.5943 |
| 50564 | 2015-10-08T20 | 2398.1065 |
| 50565 | 2015-10-08T21 | 2375.3645 |
| 50566 | 2015-10-08T22 | 2354.7558 |
| 50567 | 2015-10-08T23 | 2394.1846 |
| 50568 | 2015-10-09T00 | 2296.4982 |
| 50569 | 2015-10-09T01 | 1928.0993 |
| 50570 | 2015-10-09T02 | 1857.4855 |
| 50571 | 2015-10-09T03 | 1863.8815 |
| 50572 | 2015-10-09T04 | 1866.1687 |
| 50573 | 2015-10-09T05 | 1868.3086 |
| 50574 | 2015-10-09T06 | 2030.4222 |
| 50575 | 2015-10-09T07 | 2362.6370 |
| 50576 | 2015-10-09T08 | 2389.5449 |
| 50577 | 2015-10-09T09 | 2405.2225 |
| 50578 | 2015-10-09T10 | 2399.1794 |
| 50579 | 2015-10-09T11 | 2399.7579 |
| 50580 | 2015-10-09T12 | 2391.2914 |
| 50581 | 2015-10-09T13 | 2396.9983 |
| 50582 | 2015-10-09T14 | 2393.4614 |
| 50583 | 2015-10-09T15 | 2398.8322 |
| 50584 | 2015-10-09T16 | 2386.6980 |
| 50585 | 2015-10-09T17 | 2382.9066 |
| 50586 | 2015-10-09T18 | 2366.7280 |
| 50587 | 2015-10-09T19 | 2214.6001 |
| 50588 | 2015-10-09T20 | 2088.6066 |
| 50589 | 2015-10-09T21 | 2095.2283 |
| 50590 | 2015-10-09T22 | 2096.8634 |
| 50591 | 2015-10-09T23 | 2098.9463 |
| 50592 | 2015-10-10T00 | 2039.1244 |
| 50593 | 2015-10-10T01 | 1652.3197 |
| 50594 | 2015-10-10T02 | 1545.1297 |
| 50595 | 2015-10-10T03 | 1494.8726 |
| 50596 | 2015-10-10T04 | 1511.1030 |
| 50597 | 2015-10-10T05 | 1542.4409 |
| 50598 | 2015-10-10T06 | 1774.9598 |
| 50599 | 2015-10-10T07 | 2030.1718 |
| 50600 | 2015-10-10T08 | 2093.6248 |
| 50601 | 2015-10-10T09 | 2110.2743 |
| 50602 | 2015-10-10T10 | 2032.0574 |
| 50603 | 2015-10-10T11 | 1969.4078 |
| 50604 | 2015-10-10T12 | 1971.5382 |
| 50605 | 2015-10-10T13 | 1965.3454 |
| 50606 | 2015-10-10T14 | 1931.6267 |
| 50607 | 2015-10-10T15 | 2085.1514 |
| 50608 | 2015-10-10T16 | 2124.1974 |
| 50609 | 2015-10-10T17 | 2310.9792 |
| 50610 | 2015-10-10T18 | 2377.9742 |
| 50611 | 2015-10-10T19 | 2388.5236 |
| 50612 | 2015-10-10T20 | 2374.5137 |
| 50613 | 2015-10-10T21 | 2349.6072 |
| 50614 | 2015-10-10T22 | 2328.8159 |
| 50615 | 2015-10-10T23 | 2321.6252 |
| 50616 | 2015-10-11T00 | 2227.7237 |
| 50617 | 2015-10-11T01 | 1776.2764 |
| 50618 | 2015-10-11T02 | 1652.4056 |
| 50619 | 2015-10-11T03 | 1636.3506 |
| 50620 | 2015-10-11T04 | 1515.7398 |
| 50621 | 2015-10-11T05 | 1574.0453 |
| 50622 | 2015-10-11T06 | 1924.8699 |
| 50623 | 2015-10-11T07 | 2230.9162 |
| 50624 | 2015-10-11T08 | 2206.8645 |
| 50625 | 2015-10-11T09 | 2285.6902 |
| 50626 | 2015-10-11T10 | 2251.5764 |
| 50627 | 2015-10-11T11 | 2210.3526 |
| 50628 | 2015-10-11T12 | 2147.9656 |
| 50629 | 2015-10-11T13 | 2112.6636 |
| 50630 | 2015-10-11T14 | 2127.1843 |
| 50631 | 2015-10-11T15 | 2345.6875 |
| 50632 | 2015-10-11T16 | 2380.5079 |
| 50633 | 2015-10-11T17 | 2397.4694 |
| 50634 | 2015-10-11T18 | 2401.9428 |
| 50635 | 2015-10-11T19 | 2400.2822 |
| 50636 | 2015-10-11T20 | 2377.3658 |
| 50637 | 2015-10-11T21 | 2311.4884 |
| 50638 | 2015-10-11T22 | 2330.4851 |
| 50639 | 2015-10-11T23 | 2310.0522 |
| 50640 | 2015-10-12T00 | 2165.6363 |
| 50641 | 2015-10-12T01 | 1734.0831 |
| 50642 | 2015-10-12T02 | 1615.1428 |
| 50643 | 2015-10-12T03 | 1491.7278 |
| 50644 | 2015-10-12T04 | 1646.3144 |
| 50645 | 2015-10-12T05 | 1780.6259 |
| 50646 | 2015-10-12T06 | 2011.3860 |
| 50647 | 2015-10-12T07 | 2347.7272 |
| 50648 | 2015-10-12T08 | 2359.6120 |
| 50649 | 2015-10-12T09 | 2370.1656 |
| 50650 | 2015-10-12T10 | 2373.1509 |
| 50651 | 2015-10-12T11 | 2374.5626 |
| 50652 | 2015-10-12T12 | 2376.9397 |
| 50653 | 2015-10-12T13 | 2385.6239 |
| 50654 | 2015-10-12T14 | 2385.7151 |
| 50655 | 2015-10-12T15 | 2392.3628 |
| 50656 | 2015-10-12T16 | 2400.1638 |
| 50657 | 2015-10-12T17 | 2405.2143 |
| 50658 | 2015-10-12T18 | 2415.6480 |
| 50659 | 2015-10-12T19 | 2420.6648 |
| 50660 | 2015-10-12T20 | 2408.7554 |
| 50661 | 2015-10-12T21 | 2397.2069 |
| 50662 | 2015-10-12T22 | 2390.2363 |
| 50663 | 2015-10-12T23 | 2409.3475 |
| 50664 | 2015-10-13T00 | 2303.4588 |
| 50665 | 2015-10-13T01 | 1851.6208 |
| 50666 | 2015-10-13T02 | 1693.4906 |
| 50667 | 2015-10-13T03 | 1684.5054 |
| 50668 | 2015-10-13T04 | 1717.8947 |
| 50669 | 2015-10-13T05 | 1791.4790 |
| 50670 | 2015-10-13T06 | 2035.5751 |
| 50671 | 2015-10-13T07 | 2274.9937 |
| 50672 | 2015-10-13T08 | 2292.1896 |
| 50673 | 2015-10-13T09 | 2316.4165 |
| 50674 | 2015-10-13T10 | 2319.8745 |
| 50675 | 2015-10-13T11 | 2320.3483 |
| 50676 | 2015-10-13T12 | 2315.8831 |
| 50677 | 2015-10-13T13 | 2325.7939 |
| 50678 | 2015-10-13T14 | 2328.9114 |
| 50679 | 2015-10-13T15 | 2308.7128 |
| 50680 | 2015-10-13T16 | 2298.3796 |
| 50681 | 2015-10-13T17 | 2303.8226 |
| 50682 | 2015-10-13T18 | 2304.5862 |
| 50683 | 2015-10-13T19 | 2320.4340 |
| 50684 | 2015-10-13T20 | 2316.1757 |
| 50685 | 2015-10-13T21 | 2290.9260 |
| 50686 | 2015-10-13T22 | 2278.7336 |
| 50687 | 2015-10-13T23 | 2310.2510 |
| 50688 | 2015-10-14T00 | 2219.2014 |
| 50689 | 2015-10-14T01 | 1776.4083 |
| 50690 | 2015-10-14T02 | 1702.1899 |
| 50691 | 2015-10-14T03 | 1636.1412 |
| 50692 | 2015-10-14T04 | 1656.0280 |
| 50693 | 2015-10-14T05 | 1715.3856 |
| 50694 | 2015-10-14T06 | 2002.0524 |
| 50695 | 2015-10-14T07 | 2253.9589 |
| 50696 | 2015-10-14T08 | 2255.1025 |
| 50697 | 2015-10-14T09 | 2263.5457 |
| 50698 | 2015-10-14T10 | 2265.0298 |
| 50699 | 2015-10-14T11 | 2284.7480 |
| 50700 | 2015-10-14T12 | 2294.1103 |
| 50701 | 2015-10-14T13 | 2287.2951 |
| 50702 | 2015-10-14T14 | 2284.2009 |
| 50703 | 2015-10-14T15 | 2303.9042 |
| 50704 | 2015-10-14T16 | 2308.5044 |
| 50705 | 2015-10-14T17 | 2293.9469 |
| 50706 | 2015-10-14T18 | 2304.2501 |
| 50707 | 2015-10-14T19 | 2323.1638 |
| 50708 | 2015-10-14T20 | 2320.2599 |
| 50709 | 2015-10-14T21 | 2314.8115 |
| 50710 | 2015-10-14T22 | 2297.3504 |
| 50711 | 2015-10-14T23 | 2297.7357 |
| 50712 | 2015-10-15T00 | 2171.2603 |
| 50713 | 2015-10-15T01 | 1707.5045 |
| 50714 | 2015-10-15T02 | 1573.3212 |
| 50715 | 2015-10-15T03 | 1447.3086 |
| 50716 | 2015-10-15T04 | 1574.0494 |
| 50717 | 2015-10-15T05 | 1673.8227 |
| 50718 | 2015-10-15T06 | 1963.3972 |
| 50719 | 2015-10-15T07 | 2273.3328 |
| 50720 | 2015-10-15T08 | 2301.9887 |
| 50721 | 2015-10-15T09 | 2302.7497 |
| 50722 | 2015-10-15T10 | 2301.6061 |
| 50723 | 2015-10-15T11 | 2290.9995 |
| 50724 | 2015-10-15T12 | 2290.7028 |
| 50725 | 2015-10-15T13 | 2299.8227 |
| 50726 | 2015-10-15T14 | 2309.4424 |
| 50727 | 2015-10-15T15 | 2241.3104 |
| 50728 | 2015-10-15T16 | 2172.0988 |
| 50729 | 2015-10-15T17 | 2171.2972 |
| 50730 | 2015-10-15T18 | 2275.6703 |
| 50731 | 2015-10-15T19 | 2305.3553 |
| 50732 | 2015-10-15T20 | 2327.5814 |
| 50733 | 2015-10-15T21 | 2315.8312 |
| 50734 | 2015-10-15T22 | 2295.4649 |
| 50735 | 2015-10-15T23 | 2326.7113 |
| 50736 | 2015-10-16T00 | 2231.7629 |
| 50737 | 2015-10-16T01 | 1770.5272 |
| 50738 | 2015-10-16T02 | 1649.2062 |
| 50739 | 2015-10-16T03 | 1640.7396 |
| 50740 | 2015-10-16T04 | 1716.6246 |
| 50741 | 2015-10-16T05 | 1805.3747 |
| 50742 | 2015-10-16T06 | 2012.9383 |
| 50743 | 2015-10-16T07 | 2335.0390 |
| 50744 | 2015-10-16T08 | 2306.5862 |
| 50745 | 2015-10-16T09 | 2319.6254 |
| 50746 | 2015-10-16T10 | 2337.7688 |
| 50747 | 2015-10-16T11 | 2349.9423 |
| 50748 | 2015-10-16T12 | 2341.3326 |
| 50749 | 2015-10-16T13 | 2340.0653 |
| 50750 | 2015-10-16T14 | 2344.2351 |
| 50751 | 2015-10-16T15 | 2352.0660 |
| 50752 | 2015-10-16T16 | 2385.2414 |
| 50753 | 2015-10-16T17 | 2449.5438 |
| 50754 | 2015-10-16T18 | 2444.2629 |
| 50755 | 2015-10-16T19 | 2363.7410 |
| 50756 | 2015-10-16T20 | 2427.8731 |
| 50757 | 2015-10-16T21 | 2400.5339 |
| 50758 | 2015-10-16T22 | 2427.0687 |
| 50759 | 2015-10-16T23 | 2411.8619 |
| 50760 | 2015-10-17T00 | 2218.3914 |
| 50761 | 2015-10-17T01 | 1835.9458 |
| 50762 | 2015-10-17T02 | 1798.1675 |
| 50763 | 2015-10-17T03 | 1794.2847 |
| 50764 | 2015-10-17T04 | 1793.1084 |
| 50765 | 2015-10-17T05 | 1792.7981 |
| 50766 | 2015-10-17T06 | 1926.5651 |
| 50767 | 2015-10-17T07 | 2241.1348 |
| 50768 | 2015-10-17T08 | 2276.8261 |
| 50769 | 2015-10-17T09 | 2293.6895 |
| 50770 | 2015-10-17T10 | 2242.1204 |
| 50771 | 2015-10-17T11 | 2228.4875 |
| 50772 | 2015-10-17T12 | 2236.2051 |
| 50773 | 2015-10-17T13 | 2221.3361 |
| 50774 | 2015-10-17T14 | 2254.0830 |
| 50775 | 2015-10-17T15 | 2264.7848 |
| 50776 | 2015-10-17T16 | 2256.8112 |
| 50777 | 2015-10-17T17 | 2269.5360 |
| 50778 | 2015-10-17T18 | 2275.8051 |
| 50779 | 2015-10-17T19 | 2190.4599 |
| 50780 | 2015-10-17T20 | 2157.9746 |
| 50781 | 2015-10-17T21 | 2153.2029 |
| 50782 | 2015-10-17T22 | 2162.9954 |
| 50783 | 2015-10-17T23 | 2171.6891 |
| 50784 | 2015-10-18T00 | 2089.9135 |
| 50785 | 2015-10-18T01 | 1798.3511 |
| 50786 | 2015-10-18T02 | 1733.2743 |
| 50787 | 2015-10-18T03 | 1703.4164 |
| 50788 | 2015-10-18T04 | 1709.0348 |
| 50789 | 2015-10-18T05 | 1730.8470 |
| 50790 | 2015-10-18T06 | 1831.0502 |
| 50791 | 2015-10-18T07 | 2045.2069 |
| 50792 | 2015-10-18T08 | 2189.1488 |
| 50793 | 2015-10-18T09 | 2240.8885 |
| 50794 | 2015-10-18T10 | 2244.3284 |
| 50795 | 2015-10-18T11 | 2211.7981 |
| 50796 | 2015-10-18T12 | 2220.9973 |
| 50797 | 2015-10-18T13 | 2212.7429 |
| 50798 | 2015-10-18T14 | 2204.9300 |
| 50799 | 2015-10-18T15 | 2264.3982 |
| 50800 | 2015-10-18T16 | 2275.1994 |
| 50801 | 2015-10-18T17 | 2276.6533 |
| 50802 | 2015-10-18T18 | 2245.1904 |
| 50803 | 2015-10-18T19 | 2242.8882 |
| 50804 | 2015-10-18T20 | 2260.3848 |
| 50805 | 2015-10-18T21 | 2312.3829 |
| 50806 | 2015-10-18T22 | 2272.7789 |
| 50807 | 2015-10-18T23 | 2258.5075 |
| 50808 | 2015-10-19T00 | 2162.6524 |
| 50809 | 2015-10-19T01 | 1870.5727 |
| 50810 | 2015-10-19T02 | 1854.5451 |
| 50811 | 2015-10-19T03 | 1850.4567 |
| 50812 | 2015-10-19T04 | 1866.3427 |
| 50813 | 2015-10-19T05 | 1865.5355 |
| 50814 | 2015-10-19T06 | 1995.0360 |
| 50815 | 2015-10-19T07 | 2269.1508 |
| 50816 | 2015-10-19T08 | 2287.3865 |
| 50817 | 2015-10-19T09 | 2313.7454 |
| 50818 | 2015-10-19T10 | 2263.6331 |
| 50819 | 2015-10-19T11 | 2202.9684 |
| 50820 | 2015-10-19T12 | 2240.8844 |
| 50821 | 2015-10-19T13 | 2361.0523 |
| 50822 | 2015-10-19T14 | 2400.1921 |
| 50823 | 2015-10-19T15 | 2378.1758 |
| 50824 | 2015-10-19T16 | 2445.8531 |
| 50825 | 2015-10-19T17 | 2391.0790 |
| 50826 | 2015-10-19T18 | 2375.9254 |
| 50827 | 2015-10-19T19 | 2420.0330 |
| 50828 | 2015-10-19T20 | 2423.9975 |
| 50829 | 2015-10-19T21 | 2380.6508 |
| 50830 | 2015-10-19T22 | 2356.8374 |
| 50831 | 2015-10-19T23 | 2364.8914 |
| 50832 | 2015-10-20T00 | 2274.8263 |
| 50833 | 2015-10-20T01 | 1891.1337 |
| 50834 | 2015-10-20T02 | 1853.9597 |
| 50835 | 2015-10-20T03 | 1854.6432 |
| 50836 | 2015-10-20T04 | 1873.1566 |
| 50837 | 2015-10-20T05 | 1858.5108 |
| 50838 | 2015-10-20T06 | 1988.3937 |
| 50839 | 2015-10-20T07 | 2338.9978 |
| 50840 | 2015-10-20T08 | 2402.0749 |
| 50841 | 2015-10-20T09 | 2427.0619 |
| 50842 | 2015-10-20T10 | 2411.7367 |
| 50843 | 2015-10-20T11 | 2389.1091 |
| 50844 | 2015-10-20T12 | 2391.7625 |
| 50845 | 2015-10-20T13 | 2411.5215 |
| 50846 | 2015-10-20T14 | 2441.7062 |
| 50847 | 2015-10-20T15 | 2445.4595 |
| 50848 | 2015-10-20T16 | 2430.7579 |
| 50849 | 2015-10-20T17 | 2412.8872 |
| 50850 | 2015-10-20T18 | 2408.2488 |
| 50851 | 2015-10-20T19 | 2411.3472 |
| 50852 | 2015-10-20T20 | 2413.5106 |
| 50853 | 2015-10-20T21 | 2400.8349 |
| 50854 | 2015-10-20T22 | 2395.8807 |
| 50855 | 2015-10-20T23 | 2393.1673 |
| 50856 | 2015-10-21T00 | 2291.6476 |
| 50857 | 2015-10-21T01 | 1899.2708 |
| 50858 | 2015-10-21T02 | 1853.5200 |
| 50859 | 2015-10-21T03 | 1860.6427 |
| 50860 | 2015-10-21T04 | 1861.1518 |
| 50861 | 2015-10-21T05 | 1915.6739 |
| 50862 | 2015-10-21T06 | 2329.2830 |
| 50863 | 2015-10-21T07 | 2371.3974 |
| 50864 | 2015-10-21T08 | 2396.9548 |
| 50865 | 2015-10-21T09 | 2407.9359 |
| 50866 | 2015-10-21T10 | 2418.7110 |
| 50867 | 2015-10-21T11 | 2411.2615 |
| 50868 | 2015-10-21T12 | 2412.8762 |
| 50869 | 2015-10-21T13 | 2416.7617 |
| 50870 | 2015-10-21T14 | 2419.3154 |
| 50871 | 2015-10-21T15 | 2418.7967 |
| 50872 | 2015-10-21T16 | 2420.1651 |
| 50873 | 2015-10-21T17 | 2416.7194 |
| 50874 | 2015-10-21T18 | 2415.4834 |
| 50875 | 2015-10-21T19 | 2412.9265 |
| 50876 | 2015-10-21T20 | 2401.2950 |
| 50877 | 2015-10-21T21 | 2369.5312 |
| 50878 | 2015-10-21T22 | 2352.1910 |
| 50879 | 2015-10-21T23 | 2393.9256 |
| 50880 | 2015-10-22T00 | 2273.4174 |
| 50881 | 2015-10-22T01 | 1893.3500 |
| 50882 | 2015-10-22T02 | 1856.1773 |
| 50883 | 2015-10-22T03 | 1852.8474 |
| 50884 | 2015-10-22T04 | 1860.2126 |
| 50885 | 2015-10-22T05 | 1990.6087 |
| 50886 | 2015-10-22T06 | 2359.1013 |
| 50887 | 2015-10-22T07 | 2373.8712 |
| 50888 | 2015-10-22T08 | 2384.6015 |
| 50889 | 2015-10-22T09 | 2413.7694 |
| 50890 | 2015-10-22T10 | 2415.5649 |
| 50891 | 2015-10-22T11 | 2397.8003 |
| 50892 | 2015-10-22T12 | 2352.1556 |
| 50893 | 2015-10-22T13 | 2344.6585 |
| 50894 | 2015-10-22T14 | 2347.6522 |
| 50895 | 2015-10-22T15 | 2352.8744 |
| 50896 | 2015-10-22T16 | 2374.5491 |
| 50897 | 2015-10-22T17 | 2415.8605 |
| 50898 | 2015-10-22T18 | 2421.1030 |
| 50899 | 2015-10-22T19 | 2422.3380 |
| 50900 | 2015-10-22T20 | 2404.9609 |
| 50901 | 2015-10-22T21 | 2358.2002 |
| 50902 | 2015-10-22T22 | 2372.0441 |
| 50903 | 2015-10-22T23 | 2410.7062 |
| 50904 | 2015-10-23T00 | 2362.4586 |
| 50905 | 2015-10-23T01 | 2024.2525 |
| 50906 | 2015-10-23T02 | 1925.4160 |
| 50907 | 2015-10-23T03 | 1854.7643 |
| 50908 | 2015-10-23T04 | 1859.2348 |
| 50909 | 2015-10-23T05 | 1973.6636 |
| 50910 | 2015-10-23T06 | 2356.8798 |
| 50911 | 2015-10-23T07 | 2385.4118 |
| 50912 | 2015-10-23T08 | 2400.9123 |
| 50913 | 2015-10-23T09 | 2424.8467 |
| 50914 | 2015-10-23T10 | 2425.9116 |
| 50915 | 2015-10-23T11 | 2428.3497 |
| 50916 | 2015-10-23T12 | 2433.8647 |
| 50917 | 2015-10-23T13 | 2424.8890 |
| 50918 | 2015-10-23T14 | 2424.8863 |
| 50919 | 2015-10-23T15 | 2430.3823 |
| 50920 | 2015-10-23T16 | 2431.9124 |
| 50921 | 2015-10-23T17 | 2425.6951 |
| 50922 | 2015-10-23T18 | 2418.7260 |
| 50923 | 2015-10-23T19 | 2273.3724 |
| 50924 | 2015-10-23T20 | 2104.3986 |
| 50925 | 2015-10-23T21 | 2086.9771 |
| 50926 | 2015-10-23T22 | 2095.2487 |
| 50927 | 2015-10-23T23 | 2084.0813 |
| 50928 | 2015-10-24T00 | 2021.3965 |
| 50929 | 2015-10-24T01 | 1715.1243 |
| 50930 | 2015-10-24T02 | 1700.2661 |
| 50931 | 2015-10-24T03 | 1708.2861 |
| 50932 | 2015-10-24T04 | 1710.5337 |
| 50933 | 2015-10-24T05 | 1711.5982 |
| 50934 | 2015-10-24T06 | 1835.6477 |
| 50935 | 2015-10-24T07 | 2083.8310 |
| 50936 | 2015-10-24T08 | 2104.4382 |
| 50937 | 2015-10-24T09 | 2111.7162 |
| 50938 | 2015-10-24T10 | 2107.2400 |
| 50939 | 2015-10-24T11 | 2005.4655 |
| 50940 | 2015-10-24T12 | 1975.7056 |
| 50941 | 2015-10-24T13 | 1964.8062 |
| 50942 | 2015-10-24T14 | 2008.6252 |
| 50943 | 2015-10-24T15 | 2096.8212 |
| 50944 | 2015-10-24T16 | 2082.3905 |
| 50945 | 2015-10-24T17 | 2214.1480 |
| 50946 | 2015-10-24T18 | 2411.6522 |
| 50947 | 2015-10-24T19 | 2474.2514 |
| 50948 | 2015-10-24T20 | 2480.4743 |
| 50949 | 2015-10-24T21 | 2428.0078 |
| 50950 | 2015-10-24T22 | 2424.3457 |
| 50951 | 2015-10-24T23 | 2403.1776 |
| 50952 | 2015-10-25T00 | 2279.3420 |
| 50953 | 2015-10-25T01 | 1880.0630 |
| 50954 | 2015-10-25T02 | 1846.1617 |
| 50955 | 2015-10-25T03 | 1701.2463 |
| 50956 | 2015-10-25T04 | 1521.3639 |
| 50957 | 2015-10-25T05 | 1386.8985 |
| 50958 | 2015-10-25T06 | 1573.8425 |
| 50959 | 2015-10-25T07 | 1661.9527 |
| 50960 | 2015-10-25T08 | 1969.1055 |
| 50961 | 2015-10-25T09 | 2296.5782 |
| 50962 | 2015-10-25T10 | 2398.7026 |
| 50963 | 2015-10-25T11 | 2393.9324 |
| 50964 | 2015-10-25T12 | 2406.5904 |
| 50965 | 2015-10-25T13 | 2321.0724 |
| 50966 | 2015-10-25T14 | 2252.0011 |
| 50967 | 2015-10-25T15 | 2301.3990 |
| 50968 | 2015-10-25T16 | 2329.0816 |
| 50969 | 2015-10-25T17 | 2382.6862 |
| 50970 | 2015-10-25T18 | 2428.8957 |
| 50971 | 2015-10-25T19 | 2489.5821 |
| 50972 | 2015-10-25T20 | 2522.9673 |
| 50973 | 2015-10-25T21 | 2487.4039 |
| 50974 | 2015-10-25T22 | 2415.8739 |
| 50975 | 2015-10-25T23 | 2381.2047 |
| 50976 | 2015-10-26T00 | 2315.2811 |
| 50977 | 2015-10-26T01 | 1911.2453 |
| 50978 | 2015-10-26T02 | 1500.5456 |
| 50979 | 2015-10-26T03 | 1398.5208 |
| 50980 | 2015-10-26T04 | 1494.2369 |
| 50981 | 2015-10-26T05 | 1991.7263 |
| 50982 | 2015-10-26T06 | 2431.8293 |
| 50983 | 2015-10-26T07 | 2459.5144 |
| 50984 | 2015-10-26T08 | 2496.2160 |
| 50985 | 2015-10-26T09 | 2536.1211 |
| 50986 | 2015-10-26T10 | 2534.5036 |
| 50987 | 2015-10-26T11 | 2531.7307 |
| 50988 | 2015-10-26T12 | 2538.1221 |
| 50989 | 2015-10-26T13 | 2527.6082 |
| 50990 | 2015-10-26T14 | 2531.0555 |
| 50991 | 2015-10-26T15 | 2536.2449 |
| 50992 | 2015-10-26T16 | 2541.0560 |
| 50993 | 2015-10-26T17 | 2538.5156 |
| 50994 | 2015-10-26T18 | 2533.7904 |
| 50995 | 2015-10-26T19 | 2530.7570 |
| 50996 | 2015-10-26T20 | 2513.2060 |
| 50997 | 2015-10-26T21 | 2477.7394 |
| 50998 | 2015-10-26T22 | 2411.3458 |
| 50999 | 2015-10-26T23 | 2408.6705 |
| 51000 | 2015-10-27T00 | 2268.3978 |
| 51001 | 2015-10-27T01 | 1907.9618 |
| 51002 | 2015-10-27T02 | 1726.9670 |
| 51003 | 2015-10-27T03 | 1556.9670 |
| 51004 | 2015-10-27T04 | 1858.3025 |
| 51005 | 2015-10-27T05 | 2053.4230 |
| 51006 | 2015-10-27T06 | 2389.8878 |
| 51007 | 2015-10-27T07 | 2379.4161 |
| 51008 | 2015-10-27T08 | 2375.6258 |
| 51009 | 2015-10-27T09 | 2378.3364 |
| 51010 | 2015-10-27T10 | 2391.5063 |
| 51011 | 2015-10-27T11 | 2407.8551 |
| 51012 | 2015-10-27T12 | 2426.2135 |
| 51013 | 2015-10-27T13 | 2422.7665 |
| 51014 | 2015-10-27T14 | 2419.4951 |
| 51015 | 2015-10-27T15 | 2415.5716 |
| 51016 | 2015-10-27T16 | 2461.1766 |
| 51017 | 2015-10-27T17 | 2470.2831 |
| 51018 | 2015-10-27T18 | 2468.7555 |
| 51019 | 2015-10-27T19 | 2467.3002 |
| 51020 | 2015-10-27T20 | 2426.1330 |
| 51021 | 2015-10-27T21 | 2391.8385 |
| 51022 | 2015-10-27T22 | 2409.4833 |
| 51023 | 2015-10-27T23 | 2408.7047 |
| 51024 | 2015-10-28T00 | 2308.5449 |
| 51025 | 2015-10-28T01 | 1929.0659 |
| 51026 | 2015-10-28T02 | 1871.9653 |
| 51027 | 2015-10-28T03 | 1783.3024 |
| 51028 | 2015-10-28T04 | 1854.2129 |
| 51029 | 2015-10-28T05 | 2097.8502 |
| 51030 | 2015-10-28T06 | 2404.7132 |
| 51031 | 2015-10-28T07 | 2407.5488 |
| 51032 | 2015-10-28T08 | 2424.9353 |
| 51033 | 2015-10-28T09 | 2441.0759 |
| 51034 | 2015-10-28T10 | 2430.6433 |
| 51035 | 2015-10-28T11 | 2438.3817 |
| 51036 | 2015-10-28T12 | 2441.3249 |
| 51037 | 2015-10-28T13 | 2434.6390 |
| 51038 | 2015-10-28T14 | 2457.3416 |
| 51039 | 2015-10-28T15 | 2485.6137 |
| 51040 | 2015-10-28T16 | 2489.4988 |
| 51041 | 2015-10-28T17 | 2486.4712 |
| 51042 | 2015-10-28T18 | 2484.3364 |
| 51043 | 2015-10-28T19 | 2483.4939 |
| 51044 | 2015-10-28T20 | 2474.9280 |
| 51045 | 2015-10-28T21 | 2421.3535 |
| 51046 | 2015-10-28T22 | 2406.2488 |
| 51047 | 2015-10-28T23 | 2424.9707 |
| 51048 | 2015-10-29T00 | 2325.6318 |
| 51049 | 2015-10-29T01 | 1987.9783 |
| 51050 | 2015-10-29T02 | 1855.7036 |
| 51051 | 2015-10-29T03 | 1664.3802 |
| 51052 | 2015-10-29T04 | 1808.5984 |
| 51053 | 2015-10-29T05 | 2030.0438 |
| 51054 | 2015-10-29T06 | 2425.6133 |
| 51055 | 2015-10-29T07 | 2448.9990 |
| 51056 | 2015-10-29T08 | 2463.3890 |
| 51057 | 2015-10-29T09 | 2499.3786 |
| 51058 | 2015-10-29T10 | 2500.4826 |
| 51059 | 2015-10-29T11 | 2520.4160 |
| 51060 | 2015-10-29T12 | 2509.5915 |
| 51061 | 2015-10-29T13 | 2521.3907 |
| 51062 | 2015-10-29T14 | 2553.5425 |
| 51063 | 2015-10-29T15 | 2521.3963 |
| 51064 | 2015-10-29T16 | 2518.1097 |
| 51065 | 2015-10-29T17 | 2504.9439 |
| 51066 | 2015-10-29T18 | 2499.1199 |
| 51067 | 2015-10-29T19 | 2508.1500 |
| 51068 | 2015-10-29T20 | 2463.0457 |
| 51069 | 2015-10-29T21 | 2390.8245 |
| 51070 | 2015-10-29T22 | 2418.2916 |
| 51071 | 2015-10-29T23 | 2413.1402 |
| 51072 | 2015-10-30T00 | 2330.6540 |
| 51073 | 2015-10-30T01 | 1932.0555 |
| 51074 | 2015-10-30T02 | 1921.5850 |
| 51075 | 2015-10-30T03 | 1914.8054 |
| 51076 | 2015-10-30T04 | 1873.2436 |
| 51077 | 2015-10-30T05 | 1940.3205 |
| 51078 | 2015-10-30T06 | 2419.2242 |
| 51079 | 2015-10-30T07 | 2480.4364 |
| 51080 | 2015-10-30T08 | 2480.4636 |
| 51081 | 2015-10-30T09 | 2513.9319 |
| 51082 | 2015-10-30T10 | 2509.0418 |
| 51083 | 2015-10-30T11 | 2517.7638 |
| 51084 | 2015-10-30T12 | 2511.3806 |
| 51085 | 2015-10-30T13 | 2508.4931 |
| 51086 | 2015-10-30T14 | 2510.2765 |
| 51087 | 2015-10-30T15 | 2514.4885 |
| 51088 | 2015-10-30T16 | 2507.6788 |
| 51089 | 2015-10-30T17 | 2497.2016 |
| 51090 | 2015-10-30T18 | 2469.7602 |
| 51091 | 2015-10-30T19 | 2511.0483 |
| 51092 | 2015-10-30T20 | 2440.7357 |
| 51093 | 2015-10-30T21 | 2415.5225 |
| 51094 | 2015-10-30T22 | 2448.5158 |
| 51095 | 2015-10-30T23 | 2495.9316 |
| 51096 | 2015-10-31T00 | 2348.4105 |
| 51097 | 2015-10-31T01 | 1947.1710 |
| 51098 | 2015-10-31T02 | 1888.3657 |
| 51099 | 2015-10-31T03 | 1880.3992 |
| 51100 | 2015-10-31T04 | 1897.6465 |
| 51101 | 2015-10-31T05 | 1946.4042 |
| 51102 | 2015-10-31T06 | 2151.1934 |
| 51103 | 2015-10-31T07 | 2332.1351 |
| 51104 | 2015-10-31T08 | 2383.5805 |
| 51105 | 2015-10-31T09 | 2407.3055 |
| 51106 | 2015-10-31T10 | 1963.2306 |
| 51107 | 2015-10-31T11 | 1773.4444 |
| 51108 | 2015-10-31T12 | 1819.8103 |
| 51109 | 2015-10-31T13 | 1875.4217 |
| 51110 | 2015-10-31T14 | 1955.0780 |
| 51111 | 2015-10-31T15 | 2190.8888 |
| 51112 | 2015-10-31T16 | 2388.5305 |
| 51113 | 2015-10-31T17 | 2360.0749 |
| 51114 | 2015-10-31T18 | 2370.4268 |
| 51115 | 2015-10-31T19 | 2408.7539 |
| 51116 | 2015-10-31T20 | 2446.5241 |
| 51117 | 2015-10-31T21 | 2399.9348 |
| 51118 | 2015-10-31T22 | 2405.9861 |
| 51119 | 2015-10-31T23 | 2402.2013 |
| 51120 | 2015-11-01T00 | 2306.0428 |
| 51121 | 2015-11-01T01 | 1918.9779 |
| 51122 | 2015-11-01T02 | 1802.4381 |
| 51123 | 2015-11-01T03 | 1610.2009 |
| 51124 | 2015-11-01T04 | 1664.5476 |
| 51125 | 2015-11-01T05 | 1651.3367 |
| 51126 | 2015-11-01T06 | 1873.8481 |
| 51127 | 2015-11-01T07 | 2061.6035 |
| 51128 | 2015-11-01T08 | 2214.5686 |
| 51129 | 2015-11-01T09 | 2239.4807 |
| 51130 | 2015-11-01T10 | 2253.8310 |
| 51131 | 2015-11-01T11 | 2247.4869 |
| 51132 | 2015-11-01T12 | 2249.3206 |
| 51133 | 2015-11-01T13 | 2345.8169 |
| 51134 | 2015-11-01T14 | 2482.9807 |
| 51135 | 2015-11-01T15 | 2489.7100 |
| 51136 | 2015-11-01T16 | 2500.4841 |
| 51137 | 2015-11-01T17 | 2498.7754 |
| 51138 | 2015-11-01T18 | 2480.5058 |
| 51139 | 2015-11-01T19 | 2388.6559 |
| 51140 | 2015-11-01T20 | 2365.1132 |
| 51141 | 2015-11-01T21 | 2308.3259 |
| 51142 | 2015-11-01T22 | 2274.5306 |
| 51143 | 2015-11-01T23 | 2274.4381 |
| 51144 | 2015-11-02T00 | 2180.4169 |
| 51145 | 2015-11-02T01 | 1888.7512 |
| 51146 | 2015-11-02T02 | 1636.9795 |
| 51147 | 2015-11-02T03 | 1600.1990 |
| 51148 | 2015-11-02T04 | 1827.2125 |
| 51149 | 2015-11-02T05 | 1961.9856 |
| 51150 | 2015-11-02T06 | 2295.8624 |
| 51151 | 2015-11-02T07 | 2467.2487 |
| 51152 | 2015-11-02T08 | 2491.3245 |
| 51153 | 2015-11-02T09 | 2505.0815 |
| 51154 | 2015-11-02T10 | 2523.1320 |
| 51155 | 2015-11-02T11 | 2519.6849 |
| 51156 | 2015-11-02T12 | 2532.1715 |
| 51157 | 2015-11-02T13 | 2534.1619 |
| 51158 | 2015-11-02T14 | 2518.5742 |
| 51159 | 2015-11-02T15 | 2522.1190 |
| 51160 | 2015-11-02T16 | 2532.9816 |
| 51161 | 2015-11-02T17 | 2518.5768 |
| 51162 | 2015-11-02T18 | 2519.8661 |
| 51163 | 2015-11-02T19 | 2473.2224 |
| 51164 | 2015-11-02T20 | 2342.2735 |
| 51165 | 2015-11-02T21 | 2318.0476 |
| 51166 | 2015-11-02T22 | 2306.4172 |
| 51167 | 2015-11-02T23 | 2246.8824 |
| 51168 | 2015-11-03T00 | 2198.1312 |
| 51169 | 2015-11-03T01 | 1896.2823 |
| 51170 | 2015-11-03T02 | 1495.3900 |
| 51171 | 2015-11-03T03 | 1303.8474 |
| 51172 | 2015-11-03T04 | 1405.1574 |
| 51173 | 2015-11-03T05 | 1858.8075 |
| 51174 | 2015-11-03T06 | 2249.0186 |
| 51175 | 2015-11-03T07 | 2418.2508 |
| 51176 | 2015-11-03T08 | 2454.7932 |
| 51177 | 2015-11-03T09 | 2495.2891 |
| 51178 | 2015-11-03T10 | 2502.4797 |
| 51179 | 2015-11-03T11 | 2523.7800 |
| 51180 | 2015-11-03T12 | 2530.0832 |
| 51181 | 2015-11-03T13 | 2525.4016 |
| 51182 | 2015-11-03T14 | 2419.7511 |
| 51183 | 2015-11-03T15 | 2460.4961 |
| 51184 | 2015-11-03T16 | 2514.4015 |
| 51185 | 2015-11-03T17 | 2507.8819 |
| 51186 | 2015-11-03T18 | 2523.4736 |
| 51187 | 2015-11-03T19 | 2520.6612 |
| 51188 | 2015-11-03T20 | 2485.3671 |
| 51189 | 2015-11-03T21 | 2449.6744 |
| 51190 | 2015-11-03T22 | 2402.1903 |
| 51191 | 2015-11-03T23 | 2378.5555 |
| 51192 | 2015-11-04T00 | 2264.4839 |
| 51193 | 2015-11-04T01 | 1855.9895 |
| 51194 | 2015-11-04T02 | 1378.9182 |
| 51195 | 2015-11-04T03 | 1278.1293 |
| 51196 | 2015-11-04T04 | 1450.9490 |
| 51197 | 2015-11-04T05 | 1901.7850 |
| 51198 | 2015-11-04T06 | 2234.2420 |
| 51199 | 2015-11-04T07 | 2460.1094 |
| 51200 | 2015-11-04T08 | 2506.2780 |
| 51201 | 2015-11-04T09 | 2537.1066 |
| 51202 | 2015-11-04T10 | 2550.3066 |
| 51203 | 2015-11-04T11 | 2545.3346 |
| 51204 | 2015-11-04T12 | 2552.1895 |
| 51205 | 2015-11-04T13 | 2545.5404 |
| 51206 | 2015-11-04T14 | 2549.5796 |
| 51207 | 2015-11-04T15 | 2546.4199 |
| 51208 | 2015-11-04T16 | 2539.2304 |
| 51209 | 2015-11-04T17 | 2546.4321 |
| 51210 | 2015-11-04T18 | 2488.5991 |
| 51211 | 2015-11-04T19 | 2546.6391 |
| 51212 | 2015-11-04T20 | 2490.6032 |
| 51213 | 2015-11-04T21 | 2404.3294 |
| 51214 | 2015-11-04T22 | 2382.4368 |
| 51215 | 2015-11-04T23 | 2398.3665 |
| 51216 | 2015-11-05T00 | 2305.4438 |
| 51217 | 2015-11-05T01 | 1922.1786 |
| 51218 | 2015-11-05T02 | 1550.4634 |
| 51219 | 2015-11-05T03 | 1343.2335 |
| 51220 | 2015-11-05T04 | 1567.1132 |
| 51221 | 2015-11-05T05 | 1976.2528 |
| 51222 | 2015-11-05T06 | 2337.3289 |
| 51223 | 2015-11-05T07 | 2468.0667 |
| 51224 | 2015-11-05T08 | 2439.8942 |
| 51225 | 2015-11-05T09 | 2424.5855 |
| 51226 | 2015-11-05T10 | 2429.6266 |
| 51227 | 2015-11-05T11 | 2458.7017 |
| 51228 | 2015-11-05T12 | 2561.5925 |
| 51229 | 2015-11-05T13 | 2559.4648 |
| 51230 | 2015-11-05T14 | 2540.8955 |
| 51231 | 2015-11-05T15 | 2538.5578 |
| 51232 | 2015-11-05T16 | 2530.5843 |
| 51233 | 2015-11-05T17 | 2545.8821 |
| 51234 | 2015-11-05T18 | 2556.3962 |
| 51235 | 2015-11-05T19 | 2551.8421 |
| 51236 | 2015-11-05T20 | 2523.2151 |
| 51237 | 2015-11-05T21 | 2430.9389 |
| 51238 | 2015-11-05T22 | 2401.1707 |
| 51239 | 2015-11-05T23 | 2413.8248 |
| 51240 | 2015-11-06T00 | 2317.6608 |
| 51241 | 2015-11-06T01 | 1930.3919 |
| 51242 | 2015-11-06T02 | 1767.3796 |
| 51243 | 2015-11-06T03 | 1415.6279 |
| 51244 | 2015-11-06T04 | 1577.7904 |
| 51245 | 2015-11-06T05 | 1955.5638 |
| 51246 | 2015-11-06T06 | 2268.0085 |
| 51247 | 2015-11-06T07 | 2495.1594 |
| 51248 | 2015-11-06T08 | 2527.4844 |
| 51249 | 2015-11-06T09 | 2557.4184 |
| 51250 | 2015-11-06T10 | 2553.2948 |
| 51251 | 2015-11-06T11 | 2544.7727 |
| 51252 | 2015-11-06T12 | 2546.7696 |
| 51253 | 2015-11-06T13 | 2534.8970 |
| 51254 | 2015-11-06T14 | 2486.0451 |
| 51255 | 2015-11-06T15 | 2466.8782 |
| 51256 | 2015-11-06T16 | 2524.9685 |
| 51257 | 2015-11-06T17 | 2464.4604 |
| 51258 | 2015-11-06T18 | 2430.5904 |
| 51259 | 2015-11-06T19 | 2331.8411 |
| 51260 | 2015-11-06T20 | 2211.0318 |
| 51261 | 2015-11-06T21 | 2154.7290 |
| 51262 | 2015-11-06T22 | 2158.7750 |
| 51263 | 2015-11-06T23 | 2156.8227 |
| 51264 | 2015-11-07T00 | 2064.6599 |
| 51265 | 2015-11-07T01 | 1792.0003 |
| 51266 | 2015-11-07T02 | 1780.7975 |
| 51267 | 2015-11-07T03 | 1588.0160 |
| 51268 | 2015-11-07T04 | 1584.5293 |
| 51269 | 2015-11-07T05 | 1796.8060 |
| 51270 | 2015-11-07T06 | 2166.9147 |
| 51271 | 2015-11-07T07 | 2391.5066 |
| 51272 | 2015-11-07T08 | 2426.6914 |
| 51273 | 2015-11-07T09 | 2454.4093 |
| 51274 | 2015-11-07T10 | 2397.6776 |
| 51275 | 2015-11-07T11 | 2413.2231 |
| 51276 | 2015-11-07T12 | 2409.3040 |
| 51277 | 2015-11-07T13 | 2364.2542 |
| 51278 | 2015-11-07T14 | 2357.7347 |
| 51279 | 2015-11-07T15 | 2385.9671 |
| 51280 | 2015-11-07T16 | 2422.7107 |
| 51281 | 2015-11-07T17 | 2472.8383 |
| 51282 | 2015-11-07T18 | 2478.1600 |
| 51283 | 2015-11-07T19 | 2513.0374 |
| 51284 | 2015-11-07T20 | 2469.3125 |
| 51285 | 2015-11-07T21 | 2395.2612 |
| 51286 | 2015-11-07T22 | 2372.2972 |
| 51287 | 2015-11-07T23 | 2357.9497 |
| 51288 | 2015-11-08T00 | 2245.6069 |
| 51289 | 2015-11-08T01 | 1941.5620 |
| 51290 | 2015-11-08T02 | 1757.2429 |
| 51291 | 2015-11-08T03 | 1409.9290 |
| 51292 | 2015-11-08T04 | 1346.4341 |
| 51293 | 2015-11-08T05 | 1384.5054 |
| 51294 | 2015-11-08T06 | 1589.7953 |
| 51295 | 2015-11-08T07 | 1958.5411 |
| 51296 | 2015-11-08T08 | 2262.4337 |
| 51297 | 2015-11-08T09 | 2398.4113 |
| 51298 | 2015-11-08T10 | 2422.6806 |
| 51299 | 2015-11-08T11 | 2463.7251 |
| 51300 | 2015-11-08T12 | 2476.8052 |
| 51301 | 2015-11-08T13 | 2462.0737 |
| 51302 | 2015-11-08T14 | 2435.0706 |
| 51303 | 2015-11-08T15 | 2414.6335 |
| 51304 | 2015-11-08T16 | 2439.3728 |
| 51305 | 2015-11-08T17 | 2521.7733 |
| 51306 | 2015-11-08T18 | 2495.2943 |
| 51307 | 2015-11-08T19 | 2548.4687 |
| 51308 | 2015-11-08T20 | 2548.9929 |
| 51309 | 2015-11-08T21 | 2462.1503 |
| 51310 | 2015-11-08T22 | 2402.0122 |
| 51311 | 2015-11-08T23 | 2396.4468 |
| 51312 | 2015-11-09T00 | 2223.4694 |
| 51313 | 2015-11-09T01 | 1806.1315 |
| 51314 | 2015-11-09T02 | 1367.2564 |
| 51315 | 2015-11-09T03 | 1293.6710 |
| 51316 | 2015-11-09T04 | 1336.3954 |
| 51317 | 2015-11-09T05 | 1767.2910 |
| 51318 | 2015-11-09T06 | 2241.8182 |
| 51319 | 2015-11-09T07 | 2410.7086 |
| 51320 | 2015-11-09T08 | 2431.9560 |
| 51321 | 2015-11-09T09 | 2475.8211 |
| 51322 | 2015-11-09T10 | 2489.7890 |
| 51323 | 2015-11-09T11 | 2485.7906 |
| 51324 | 2015-11-09T12 | 2512.4002 |
| 51325 | 2015-11-09T13 | 2559.6225 |
| 51326 | 2015-11-09T14 | 2559.7996 |
| 51327 | 2015-11-09T15 | 2563.9300 |
| 51328 | 2015-11-09T16 | 2563.7558 |
| 51329 | 2015-11-09T17 | 2556.1035 |
| 51330 | 2015-11-09T18 | 2551.1220 |
| 51331 | 2015-11-09T19 | 2555.3274 |
| 51332 | 2015-11-09T20 | 2549.5715 |
| 51333 | 2015-11-09T21 | 2505.4204 |
| 51334 | 2015-11-09T22 | 2426.5061 |
| 51335 | 2015-11-09T23 | 2422.2081 |
| 51336 | 2015-11-10T00 | 2391.7705 |
| 51337 | 2015-11-10T01 | 2350.2769 |
| 51338 | 2015-11-10T02 | 1956.8040 |
| 51339 | 2015-11-10T03 | 1833.0515 |
| 51340 | 2015-11-10T04 | 1921.7484 |
| 51341 | 2015-11-10T05 | 1969.0211 |
| 51342 | 2015-11-10T06 | 2408.4584 |
| 51343 | 2015-11-10T07 | 2460.4511 |
| 51344 | 2015-11-10T08 | 2485.7755 |
| 51345 | 2015-11-10T09 | 2546.5682 |
| 51346 | 2015-11-10T10 | 2534.5922 |
| 51347 | 2015-11-10T11 | 2556.4819 |
| 51348 | 2015-11-10T12 | 2545.6222 |
| 51349 | 2015-11-10T13 | 2548.9467 |
| 51350 | 2015-11-10T14 | 2543.8700 |
| 51351 | 2015-11-10T15 | 2560.6926 |
| 51352 | 2015-11-10T16 | 2557.8052 |
| 51353 | 2015-11-10T17 | 2544.3900 |
| 51354 | 2015-11-10T18 | 2534.1702 |
| 51355 | 2015-11-10T19 | 2561.0371 |
| 51356 | 2015-11-10T20 | 2520.8789 |
| 51357 | 2015-11-10T21 | 2425.4034 |
| 51358 | 2015-11-10T22 | 2413.7270 |
| 51359 | 2015-11-10T23 | 2434.6842 |
| 51360 | 2015-11-11T00 | 2316.4234 |
| 51361 | 2015-11-11T01 | 1923.3303 |
| 51362 | 2015-11-11T02 | 1912.0375 |
| 51363 | 2015-11-11T03 | 1856.3844 |
| 51364 | 2015-11-11T04 | 1929.7232 |
| 51365 | 2015-11-11T05 | 2005.3416 |
| 51366 | 2015-11-11T06 | 2459.1727 |
| 51367 | 2015-11-11T07 | 2475.1433 |
| 51368 | 2015-11-11T08 | 2501.6711 |
| 51369 | 2015-11-11T09 | 2557.5887 |
| 51370 | 2015-11-11T10 | 2564.4829 |
| 51371 | 2015-11-11T11 | 2556.6152 |
| 51372 | 2015-11-11T12 | 2551.0187 |
| 51373 | 2015-11-11T13 | 2552.0970 |
| 51374 | 2015-11-11T14 | 2553.7101 |
| 51375 | 2015-11-11T15 | 2561.3747 |
| 51376 | 2015-11-11T16 | 2563.7216 |
| 51377 | 2015-11-11T17 | 2560.8220 |
| 51378 | 2015-11-11T18 | 2562.4394 |
| 51379 | 2015-11-11T19 | 2560.0080 |
| 51380 | 2015-11-11T20 | 2555.7223 |
| 51381 | 2015-11-11T21 | 2476.2484 |
| 51382 | 2015-11-11T22 | 2494.4816 |
| 51383 | 2015-11-11T23 | 2501.6765 |
| 51384 | 2015-11-12T00 | 2358.0314 |
| 51385 | 2015-11-12T01 | 1945.3017 |
| 51386 | 2015-11-12T02 | 1914.1232 |
| 51387 | 2015-11-12T03 | 1908.2966 |
| 51388 | 2015-11-12T04 | 1930.2271 |
| 51389 | 2015-11-12T05 | 2022.8899 |
| 51390 | 2015-11-12T06 | 2439.1646 |
| 51391 | 2015-11-12T07 | 2508.7845 |
| 51392 | 2015-11-12T08 | 2511.2608 |
| 51393 | 2015-11-12T09 | 2552.8659 |
| 51394 | 2015-11-12T10 | 2558.9107 |
| 51395 | 2015-11-12T11 | 2563.8428 |
| 51396 | 2015-11-12T12 | 2556.5623 |
| 51397 | 2015-11-12T13 | 2547.4491 |
| 51398 | 2015-11-12T14 | 2550.8975 |
| 51399 | 2015-11-12T15 | 2548.0412 |
| 51400 | 2015-11-12T16 | 2544.0946 |
| 51401 | 2015-11-12T17 | 2518.1017 |
| 51402 | 2015-11-12T18 | 2502.6949 |
| 51403 | 2015-11-12T19 | 2552.8171 |
| 51404 | 2015-11-12T20 | 2529.3563 |
| 51405 | 2015-11-12T21 | 2443.5386 |
| 51406 | 2015-11-12T22 | 2428.3387 |
| 51407 | 2015-11-12T23 | 2457.0408 |
| 51408 | 2015-11-13T00 | 2361.5194 |
| 51409 | 2015-11-13T01 | 2139.1481 |
| 51410 | 2015-11-13T02 | 2132.7196 |
| 51411 | 2015-11-13T03 | 2105.1201 |
| 51412 | 2015-11-13T04 | 2134.6772 |
| 51413 | 2015-11-13T05 | 2259.4031 |
| 51414 | 2015-11-13T06 | 2537.2250 |
| 51415 | 2015-11-13T07 | 2480.5518 |
| 51416 | 2015-11-13T08 | 2505.1999 |
| 51417 | 2015-11-13T09 | 2546.1162 |
| 51418 | 2015-11-13T10 | 2535.9060 |
| 51419 | 2015-11-13T11 | 2533.8231 |
| 51420 | 2015-11-13T12 | 2536.8017 |
| 51421 | 2015-11-13T13 | 2543.5296 |
| 51422 | 2015-11-13T14 | 2521.2970 |
| 51423 | 2015-11-13T15 | 2519.6865 |
| 51424 | 2015-11-13T16 | 2555.0728 |
| 51425 | 2015-11-13T17 | 2554.5596 |
| 51426 | 2015-11-13T18 | 2549.0351 |
| 51427 | 2015-11-13T19 | 2563.3420 |
| 51428 | 2015-11-13T20 | 2549.3333 |
| 51429 | 2015-11-13T21 | 2503.3674 |
| 51430 | 2015-11-13T22 | 2457.6357 |
| 51431 | 2015-11-13T23 | 2505.2133 |
| 51432 | 2015-11-14T00 | 2368.6421 |
| 51433 | 2015-11-14T01 | 2095.7499 |
| 51434 | 2015-11-14T02 | 1955.5626 |
| 51435 | 2015-11-14T03 | 1905.6093 |
| 51436 | 2015-11-14T04 | 1878.2740 |
| 51437 | 2015-11-14T05 | 1953.7395 |
| 51438 | 2015-11-14T06 | 2136.9399 |
| 51439 | 2015-11-14T07 | 2191.9546 |
| 51440 | 2015-11-14T08 | 2236.4598 |
| 51441 | 2015-11-14T09 | 2254.6356 |
| 51442 | 2015-11-14T10 | 2251.1518 |
| 51443 | 2015-11-14T11 | 2249.4856 |
| 51444 | 2015-11-14T12 | 2240.5413 |
| 51445 | 2015-11-14T13 | 2263.6971 |
| 51446 | 2015-11-14T14 | 2249.0662 |
| 51447 | 2015-11-14T15 | 2244.4226 |
| 51448 | 2015-11-14T16 | 2248.7163 |
| 51449 | 2015-11-14T17 | 2198.1763 |
| 51450 | 2015-11-14T18 | 2194.7634 |
| 51451 | 2015-11-14T19 | 2189.1884 |
| 51452 | 2015-11-14T20 | 2191.4918 |
| 51453 | 2015-11-14T21 | 2297.1068 |
| 51454 | 2015-11-14T22 | 2420.2086 |
| 51455 | 2015-11-14T23 | 2496.0118 |
| 51456 | 2015-11-15T00 | 2415.7433 |
| 51457 | 2015-11-15T01 | 2188.2002 |
| 51458 | 2015-11-15T02 | 2055.1668 |
| 51459 | 2015-11-15T03 | 1847.7777 |
| 51460 | 2015-11-15T04 | 1863.6662 |
| 51461 | 2015-11-15T05 | 1944.1473 |
| 51462 | 2015-11-15T06 | 2100.2599 |
| 51463 | 2015-11-15T07 | 2387.3788 |
| 51464 | 2015-11-15T08 | 2435.7160 |
| 51465 | 2015-11-15T09 | 2502.7724 |
| 51466 | 2015-11-15T10 | 2511.4254 |
| 51467 | 2015-11-15T11 | 2498.0471 |
| 51468 | 2015-11-15T12 | 2470.3661 |
| 51469 | 2015-11-15T13 | 2410.7523 |
| 51470 | 2015-11-15T14 | 2408.1629 |
| 51471 | 2015-11-15T15 | 2447.9671 |
| 51472 | 2015-11-15T16 | 2495.7615 |
| 51473 | 2015-11-15T17 | 2560.9090 |
| 51474 | 2015-11-15T18 | 2560.8751 |
| 51475 | 2015-11-15T19 | 2552.5243 |
| 51476 | 2015-11-15T20 | 2545.5282 |
| 51477 | 2015-11-15T21 | 2516.8806 |
| 51478 | 2015-11-15T22 | 2489.1083 |
| 51479 | 2015-11-15T23 | 2448.5717 |
| 51480 | 2015-11-16T00 | 2419.7443 |
| 51481 | 2015-11-16T01 | 2252.8127 |
| 51482 | 2015-11-16T02 | 2151.7911 |
| 51483 | 2015-11-16T03 | 1985.1615 |
| 51484 | 2015-11-16T04 | 2005.5607 |
| 51485 | 2015-11-16T05 | 2248.2097 |
| 51486 | 2015-11-16T06 | 2516.5375 |
| 51487 | 2015-11-16T07 | 2544.7317 |
| 51488 | 2015-11-16T08 | 2551.4950 |
| 51489 | 2015-11-16T09 | 2554.5650 |
| 51490 | 2015-11-16T10 | 2556.1483 |
| 51491 | 2015-11-16T11 | 2553.5397 |
| 51492 | 2015-11-16T12 | 2555.6719 |
| 51493 | 2015-11-16T13 | 2560.8152 |
| 51494 | 2015-11-16T14 | 2555.2812 |
| 51495 | 2015-11-16T15 | 2557.1545 |
| 51496 | 2015-11-16T16 | 2558.5664 |
| 51497 | 2015-11-16T17 | 2557.8841 |
| 51498 | 2015-11-16T18 | 2560.3035 |
| 51499 | 2015-11-16T19 | 2563.0779 |
| 51500 | 2015-11-16T20 | 2560.0065 |
| 51501 | 2015-11-16T21 | 2546.5165 |
| 51502 | 2015-11-16T22 | 2512.4083 |
| 51503 | 2015-11-16T23 | 2537.8200 |
| 51504 | 2015-11-17T00 | 2532.7529 |
| 51505 | 2015-11-17T01 | 2400.1568 |
| 51506 | 2015-11-17T02 | 2125.7683 |
| 51507 | 2015-11-17T03 | 1917.1482 |
| 51508 | 2015-11-17T04 | 1991.1597 |
| 51509 | 2015-11-17T05 | 2055.6624 |
| 51510 | 2015-11-17T06 | 2388.8543 |
| 51511 | 2015-11-17T07 | 2447.4566 |
| 51512 | 2015-11-17T08 | 2462.9152 |
| 51513 | 2015-11-17T09 | 2480.4607 |
| 51514 | 2015-11-17T10 | 2464.0314 |
| 51515 | 2015-11-17T11 | 2431.9643 |
| 51516 | 2015-11-17T12 | 2439.4614 |
| 51517 | 2015-11-17T13 | 2446.0545 |
| 51518 | 2015-11-17T14 | 2446.6112 |
| 51519 | 2015-11-17T15 | 2476.8477 |
| 51520 | 2015-11-17T16 | 2567.3811 |
| 51521 | 2015-11-17T17 | 2562.7429 |
| 51522 | 2015-11-17T18 | 2561.8008 |
| 51523 | 2015-11-17T19 | 2567.5909 |
| 51524 | 2015-11-17T20 | 2469.8665 |
| 51525 | 2015-11-17T21 | 2426.3894 |
| 51526 | 2015-11-17T22 | 2417.0993 |
| 51527 | 2015-11-17T23 | 2428.2966 |
| 51528 | 2015-11-18T00 | 2308.5056 |
| 51529 | 2015-11-18T01 | 2002.3179 |
| 51530 | 2015-11-18T02 | 1975.7436 |
| 51531 | 2015-11-18T03 | 1838.7515 |
| 51532 | 2015-11-18T04 | 1897.4805 |
| 51533 | 2015-11-18T05 | 2003.9922 |
| 51534 | 2015-11-18T06 | 2277.0384 |
| 51535 | 2015-11-18T07 | 2510.8699 |
| 51536 | 2015-11-18T08 | 2547.1985 |
| 51537 | 2015-11-18T09 | 2538.2530 |
| 51538 | 2015-11-18T10 | 2557.9249 |
| 51539 | 2015-11-18T11 | 2558.1795 |
| 51540 | 2015-11-18T12 | 2561.1992 |
| 51541 | 2015-11-18T13 | 2570.9126 |
| 51542 | 2015-11-18T14 | 2575.7279 |
| 51543 | 2015-11-18T15 | 2574.7464 |
| 51544 | 2015-11-18T16 | 2584.7482 |
| 51545 | 2015-11-18T17 | 2590.7576 |
| 51546 | 2015-11-18T18 | 2575.4706 |
| 51547 | 2015-11-18T19 | 2579.7697 |
| 51548 | 2015-11-18T20 | 2551.0799 |
| 51549 | 2015-11-18T21 | 2550.2645 |
| 51550 | 2015-11-18T22 | 2547.3647 |
| 51551 | 2015-11-18T23 | 2547.9638 |
| 51552 | 2015-11-19T00 | 2435.8849 |
| 51553 | 2015-11-19T01 | 2015.5628 |
| 51554 | 2015-11-19T02 | 1998.6162 |
| 51555 | 2015-11-19T03 | 2002.9222 |
| 51556 | 2015-11-19T04 | 2005.5878 |
| 51557 | 2015-11-19T05 | 2000.9619 |
| 51558 | 2015-11-19T06 | 2348.1967 |
| 51559 | 2015-11-19T07 | 2565.8536 |
| 51560 | 2015-11-19T08 | 2579.7765 |
| 51561 | 2015-11-19T09 | 2619.3383 |
| 51562 | 2015-11-19T10 | 2607.3692 |
| 51563 | 2015-11-19T11 | 2606.0036 |
| 51564 | 2015-11-19T12 | 2600.8494 |
| 51565 | 2015-11-19T13 | 2604.2555 |
| 51566 | 2015-11-19T14 | 2589.6153 |
| 51567 | 2015-11-19T15 | 2588.1749 |
| 51568 | 2015-11-19T16 | 2586.6719 |
| 51569 | 2015-11-19T17 | 2588.4228 |
| 51570 | 2015-11-19T18 | 2593.4869 |
| 51571 | 2015-11-19T19 | 2612.3953 |
| 51572 | 2015-11-19T20 | 2596.7231 |
| 51573 | 2015-11-19T21 | 2557.4607 |
| 51574 | 2015-11-19T22 | 2546.5464 |
| 51575 | 2015-11-19T23 | 2552.3936 |
| 51576 | 2015-11-20T00 | 2454.4937 |
| 51577 | 2015-11-20T01 | 2028.1283 |
| 51578 | 2015-11-20T02 | 1992.7852 |
| 51579 | 2015-11-20T03 | 1987.3819 |
| 51580 | 2015-11-20T04 | 1997.4740 |
| 51581 | 2015-11-20T05 | 2000.4459 |
| 51582 | 2015-11-20T06 | 2332.6485 |
| 51583 | 2015-11-20T07 | 2525.4708 |
| 51584 | 2015-11-20T08 | 2480.7194 |
| 51585 | 2015-11-20T09 | 2484.5955 |
| 51586 | 2015-11-20T10 | 2546.8214 |
| 51587 | 2015-11-20T11 | 2575.1805 |
| 51588 | 2015-11-20T12 | 2557.3710 |
| 51589 | 2015-11-20T13 | 2509.0716 |
| 51590 | 2015-11-20T14 | 2547.1524 |
| 51591 | 2015-11-20T15 | 2571.8125 |
| 51592 | 2015-11-20T16 | 2566.9523 |
| 51593 | 2015-11-20T17 | 2572.3298 |
| 51594 | 2015-11-20T18 | 2574.8320 |
| 51595 | 2015-11-20T19 | 2571.0051 |
| 51596 | 2015-11-20T20 | 2562.4775 |
| 51597 | 2015-11-20T21 | 2472.7540 |
| 51598 | 2015-11-20T22 | 2457.3851 |
| 51599 | 2015-11-20T23 | 2546.3477 |
| 51600 | 2015-11-21T00 | 2501.2912 |
| 51601 | 2015-11-21T01 | 2418.2876 |
| 51602 | 2015-11-21T02 | 2226.2345 |
| 51603 | 2015-11-21T03 | 1994.1874 |
| 51604 | 2015-11-21T04 | 1991.7997 |
| 51605 | 2015-11-21T05 | 2071.7376 |
| 51606 | 2015-11-21T06 | 2443.0458 |
| 51607 | 2015-11-21T07 | 2543.9557 |
| 51608 | 2015-11-21T08 | 2538.6013 |
| 51609 | 2015-11-21T09 | 2547.7090 |
| 51610 | 2015-11-21T10 | 2557.2074 |
| 51611 | 2015-11-21T11 | 2543.7012 |
| 51612 | 2015-11-21T12 | 2433.9191 |
| 51613 | 2015-11-21T13 | 2419.5266 |
| 51614 | 2015-11-21T14 | 2396.8717 |
| 51615 | 2015-11-21T15 | 2424.5487 |
| 51616 | 2015-11-21T16 | 2419.4422 |
| 51617 | 2015-11-21T17 | 2418.4741 |
| 51618 | 2015-11-21T18 | 2410.8055 |
| 51619 | 2015-11-21T19 | 2414.4636 |
| 51620 | 2015-11-21T20 | 2406.6805 |
| 51621 | 2015-11-21T21 | 2379.6651 |
| 51622 | 2015-11-21T22 | 2356.5420 |
| 51623 | 2015-11-21T23 | 2382.7337 |
| 51624 | 2015-11-22T00 | 2347.6480 |
| 51625 | 2015-11-22T01 | 2154.3083 |
| 51626 | 2015-11-22T02 | 1998.7332 |
| 51627 | 2015-11-22T03 | 1998.6555 |
| 51628 | 2015-11-22T04 | 2002.1843 |
| 51629 | 2015-11-22T05 | 2044.3874 |
| 51630 | 2015-11-22T06 | 2277.7233 |
| 51631 | 2015-11-22T07 | 2214.1032 |
| 51632 | 2015-11-22T08 | 2210.8521 |
| 51633 | 2015-11-22T09 | 2220.4513 |
| 51634 | 2015-11-22T10 | 2218.0239 |
| 51635 | 2015-11-22T11 | 2355.3033 |
| 51636 | 2015-11-22T12 | 2476.6340 |
| 51637 | 2015-11-22T13 | 2475.8211 |
| 51638 | 2015-11-22T14 | 2460.9085 |
| 51639 | 2015-11-22T15 | 2484.9343 |
| 51640 | 2015-11-22T16 | 2563.9341 |
| 51641 | 2015-11-22T17 | 2559.8009 |
| 51642 | 2015-11-22T18 | 2559.8459 |
| 51643 | 2015-11-22T19 | 2559.5953 |
| 51644 | 2015-11-22T20 | 2556.7855 |
| 51645 | 2015-11-22T21 | 2554.9001 |
| 51646 | 2015-11-22T22 | 2448.9133 |
| 51647 | 2015-11-22T23 | 2327.0777 |
| 51648 | 2015-11-23T00 | 2379.3330 |
| 51649 | 2015-11-23T01 | 2197.4043 |
| 51650 | 2015-11-23T02 | 1993.3027 |
| 51651 | 2015-11-23T03 | 2000.1151 |
| 51652 | 2015-11-23T04 | 1996.0704 |
| 51653 | 2015-11-23T05 | 2079.0956 |
| 51654 | 2015-11-23T06 | 2468.7174 |
| 51655 | 2015-11-23T07 | 2549.4531 |
| 51656 | 2015-11-23T08 | 2552.8577 |
| 51657 | 2015-11-23T09 | 2488.6440 |
| 51658 | 2015-11-23T10 | 2478.4201 |
| 51659 | 2015-11-23T11 | 2486.2181 |
| 51660 | 2015-11-23T12 | 2486.6306 |
| 51661 | 2015-11-23T13 | 2546.3790 |
| 51662 | 2015-11-23T14 | 2568.5355 |
| 51663 | 2015-11-23T15 | 2557.5846 |
| 51664 | 2015-11-23T16 | 2482.7668 |
| 51665 | 2015-11-23T17 | 2490.3101 |
| 51666 | 2015-11-23T18 | 2511.6023 |
| 51667 | 2015-11-23T19 | 2409.4890 |
| 51668 | 2015-11-23T20 | 2394.9563 |
| 51669 | 2015-11-23T21 | 2458.7902 |
| 51670 | 2015-11-23T22 | 2552.0928 |
| 51671 | 2015-11-23T23 | 2557.2088 |
| 51672 | 2015-11-24T00 | 2241.0068 |
| 51673 | 2015-11-24T01 | 1995.2536 |
| 51674 | 2015-11-24T02 | 2005.1290 |
| 51675 | 2015-11-24T03 | 1992.0105 |
| 51676 | 2015-11-24T04 | 2005.3482 |
| 51677 | 2015-11-24T05 | 2086.6857 |
| 51678 | 2015-11-24T06 | 2462.1869 |
| 51679 | 2015-11-24T07 | 2550.4824 |
| 51680 | 2015-11-24T08 | 2550.5612 |
| 51681 | 2015-11-24T09 | 2565.1281 |
| 51682 | 2015-11-24T10 | 2558.3157 |
| 51683 | 2015-11-24T11 | 2555.7603 |
| 51684 | 2015-11-24T12 | 2555.6678 |
| 51685 | 2015-11-24T13 | 2560.9977 |
| 51686 | 2015-11-24T14 | 2557.8869 |
| 51687 | 2015-11-24T15 | 2572.5367 |
| 51688 | 2015-11-24T16 | 2594.9736 |
| 51689 | 2015-11-24T17 | 2565.6767 |
| 51690 | 2015-11-24T18 | 2560.6574 |
| 51691 | 2015-11-24T19 | 2577.1817 |
| 51692 | 2015-11-24T20 | 2575.8122 |
| 51693 | 2015-11-24T21 | 2564.6598 |
| 51694 | 2015-11-24T22 | 2554.3132 |
| 51695 | 2015-11-24T23 | 2563.1254 |
| 51696 | 2015-11-25T00 | 2557.2089 |
| 51697 | 2015-11-25T01 | 2243.8683 |
| 51698 | 2015-11-25T02 | 2092.3911 |
| 51699 | 2015-11-25T03 | 2095.0787 |
| 51700 | 2015-11-25T04 | 2099.1191 |
| 51701 | 2015-11-25T05 | 2134.9877 |
| 51702 | 2015-11-25T06 | 2443.9266 |
| 51703 | 2015-11-25T07 | 2538.6341 |
| 51704 | 2015-11-25T08 | 2559.2510 |
| 51705 | 2015-11-25T09 | 2562.1030 |
| 51706 | 2015-11-25T10 | 2565.7163 |
| 51707 | 2015-11-25T11 | 2572.6225 |
| 51708 | 2015-11-25T12 | 2589.7772 |
| 51709 | 2015-11-25T13 | 2586.1983 |
| 51710 | 2015-11-25T14 | 2598.2915 |
| 51711 | 2015-11-25T15 | 2549.7090 |
| 51712 | 2015-11-25T16 | 2589.3090 |
| 51713 | 2015-11-25T17 | 2587.6481 |
| 51714 | 2015-11-25T18 | 2569.4177 |
| 51715 | 2015-11-25T19 | 2591.2285 |
| 51716 | 2015-11-25T20 | 2566.5739 |
| 51717 | 2015-11-25T21 | 2524.3764 |
| 51718 | 2015-11-25T22 | 2462.1092 |
| 51719 | 2015-11-25T23 | 2517.2237 |
| 51720 | 2015-11-26T00 | 2393.4327 |
| 51721 | 2015-11-26T01 | 2055.8107 |
| 51722 | 2015-11-26T02 | 1992.6616 |
| 51723 | 2015-11-26T03 | 1981.9229 |
| 51724 | 2015-11-26T04 | 2004.2850 |
| 51725 | 2015-11-26T05 | 2088.2962 |
| 51726 | 2015-11-26T06 | 2391.4317 |
| 51727 | 2015-11-26T07 | 2517.1664 |
| 51728 | 2015-11-26T08 | 2485.6966 |
| 51729 | 2015-11-26T09 | 2529.9050 |
| 51730 | 2015-11-26T10 | 2531.0429 |
| 51731 | 2015-11-26T11 | 2539.4033 |
| 51732 | 2015-11-26T12 | 2545.8344 |
| 51733 | 2015-11-26T13 | 2565.8100 |
| 51734 | 2015-11-26T14 | 2569.1251 |
| 51735 | 2015-11-26T15 | 2592.3026 |
| 51736 | 2015-11-26T16 | 2581.1324 |
| 51737 | 2015-11-26T17 | 2555.0634 |
| 51738 | 2015-11-26T18 | 2468.3307 |
| 51739 | 2015-11-26T19 | 2529.7715 |
| 51740 | 2015-11-26T20 | 2544.5549 |
| 51741 | 2015-11-26T21 | 2531.4800 |
| 51742 | 2015-11-26T22 | 2457.8576 |
| 51743 | 2015-11-26T23 | 2560.8656 |
| 51744 | 2015-11-27T00 | 2556.4846 |
| 51745 | 2015-11-27T01 | 2275.2089 |
| 51746 | 2015-11-27T02 | 1998.4039 |
| 51747 | 2015-11-27T03 | 1993.2032 |
| 51748 | 2015-11-27T04 | 2000.0673 |
| 51749 | 2015-11-27T05 | 2085.9245 |
| 51750 | 2015-11-27T06 | 2466.8469 |
| 51751 | 2015-11-27T07 | 2555.3859 |
| 51752 | 2015-11-27T08 | 2550.2604 |
| 51753 | 2015-11-27T09 | 2555.3274 |
| 51754 | 2015-11-27T10 | 2557.6294 |
| 51755 | 2015-11-27T11 | 2556.3524 |
| 51756 | 2015-11-27T12 | 2556.1362 |
| 51757 | 2015-11-27T13 | 2565.9776 |
| 51758 | 2015-11-27T14 | 2565.1213 |
| 51759 | 2015-11-27T15 | 2571.8058 |
| 51760 | 2015-11-27T16 | 2568.7847 |
| 51761 | 2015-11-27T17 | 2566.2266 |
| 51762 | 2015-11-27T18 | 2552.9149 |
| 51763 | 2015-11-27T19 | 2569.7663 |
| 51764 | 2015-11-27T20 | 2571.2965 |
| 51765 | 2015-11-27T21 | 2556.0952 |
| 51766 | 2015-11-27T22 | 2539.0287 |
| 51767 | 2015-11-27T23 | 2566.6120 |
| 51768 | 2015-11-28T00 | 2560.5293 |
| 51769 | 2015-11-28T01 | 2259.1962 |
| 51770 | 2015-11-28T02 | 1980.4361 |
| 51771 | 2015-11-28T03 | 1850.4744 |
| 51772 | 2015-11-28T04 | 1832.2877 |
| 51773 | 2015-11-28T05 | 1887.8989 |
| 51774 | 2015-11-28T06 | 2178.1054 |
| 51775 | 2015-11-28T07 | 2255.0238 |
| 51776 | 2015-11-28T08 | 2256.0884 |
| 51777 | 2015-11-28T09 | 2269.2788 |
| 51778 | 2015-11-28T10 | 2274.8249 |
| 51779 | 2015-11-28T11 | 2261.7436 |
| 51780 | 2015-11-28T12 | 2264.3873 |
| 51781 | 2015-11-28T13 | 2267.5049 |
| 51782 | 2015-11-28T14 | 2268.7246 |
| 51783 | 2015-11-28T15 | 2273.9306 |
| 51784 | 2015-11-28T16 | 2272.6795 |
| 51785 | 2015-11-28T17 | 2365.3475 |
| 51786 | 2015-11-28T18 | 2454.2324 |
| 51787 | 2015-11-28T19 | 2459.5703 |
| 51788 | 2015-11-28T20 | 2462.9616 |
| 51789 | 2015-11-28T21 | 2466.0641 |
| 51790 | 2015-11-28T22 | 2450.1047 |
| 51791 | 2015-11-28T23 | 2429.5299 |
| 51792 | 2015-11-29T00 | 2416.7983 |
| 51793 | 2015-11-29T01 | 2162.5705 |
| 51794 | 2015-11-29T02 | 1948.8344 |
| 51795 | 2015-11-29T03 | 1945.3044 |
| 51796 | 2015-11-29T04 | 1936.6173 |
| 51797 | 2015-11-29T05 | 1992.7405 |
| 51798 | 2015-11-29T06 | 2318.4328 |
| 51799 | 2015-11-29T07 | 2385.3693 |
| 51800 | 2015-11-29T08 | 2425.7019 |
| 51801 | 2015-11-29T09 | 2456.7784 |
| 51802 | 2015-11-29T10 | 2460.3681 |
| 51803 | 2015-11-29T11 | 2457.1267 |
| 51804 | 2015-11-29T12 | 2452.5293 |
| 51805 | 2015-11-29T13 | 2456.0293 |
| 51806 | 2015-11-29T14 | 2462.7818 |
| 51807 | 2015-11-29T15 | 2471.8215 |
| 51808 | 2015-11-29T16 | 2469.1367 |
| 51809 | 2015-11-29T17 | 2546.9100 |
| 51810 | 2015-11-29T18 | 2566.4909 |
| 51811 | 2015-11-29T19 | 2560.0091 |
| 51812 | 2015-11-29T20 | 2557.1995 |
| 51813 | 2015-11-29T21 | 2548.4239 |
| 51814 | 2015-11-29T22 | 2495.6687 |
| 51815 | 2015-11-29T23 | 2479.3922 |
| 51816 | 2015-11-30T00 | 2402.3473 |
| 51817 | 2015-11-30T01 | 2291.6816 |
| 51818 | 2015-11-30T02 | 2007.5646 |
| 51819 | 2015-11-30T03 | 2002.7032 |
| 51820 | 2015-11-30T04 | 1996.6163 |
| 51821 | 2015-11-30T05 | 2068.9208 |
| 51822 | 2015-11-30T06 | 2397.8900 |
| 51823 | 2015-11-30T07 | 2545.7976 |
| 51824 | 2015-11-30T08 | 2558.7404 |
| 51825 | 2015-11-30T09 | 2556.5620 |
| 51826 | 2015-11-30T10 | 2563.6631 |
| 51827 | 2015-11-30T11 | 2573.2049 |
| 51828 | 2015-11-30T12 | 2571.8479 |
| 51829 | 2015-11-30T13 | 2564.5698 |
| 51830 | 2015-11-30T14 | 2591.2272 |
| 51831 | 2015-11-30T15 | 2610.2730 |
| 51832 | 2015-11-30T16 | 2591.2680 |
| 51833 | 2015-11-30T17 | 2593.4572 |
| 51834 | 2015-11-30T18 | 2558.4437 |
| 51835 | 2015-11-30T19 | 2562.6122 |
| 51836 | 2015-11-30T20 | 2556.1007 |
| 51837 | 2015-11-30T21 | 2552.7788 |
| 51838 | 2015-11-30T22 | 2545.2382 |
| 51839 | 2015-11-30T23 | 2549.0853 |
| 51840 | 2015-12-01T00 | 2527.5253 |
| 51841 | 2015-12-01T01 | 2361.5180 |
| 51842 | 2015-12-01T02 | 2037.5872 |
| 51843 | 2015-12-01T03 | 1990.2708 |
| 51844 | 2015-12-01T04 | 1990.3539 |
| 51845 | 2015-12-01T05 | 2081.8690 |
| 51846 | 2015-12-01T06 | 2380.8128 |
| 51847 | 2015-12-01T07 | 2305.8331 |
| 51848 | 2015-12-01T08 | 2205.4134 |
| 51849 | 2015-12-01T09 | 2205.6707 |
| 51850 | 2015-12-01T10 | 2209.6295 |
| 51851 | 2015-12-01T11 | 2216.3944 |
| 51852 | 2015-12-01T12 | 2215.0411 |
| 51853 | 2015-12-01T13 | 2338.6576 |
| 51854 | 2015-12-01T14 | 2597.9168 |
| 51855 | 2015-12-01T15 | 2594.3788 |
| 51856 | 2015-12-01T16 | 2619.5193 |
| 51857 | 2015-12-01T17 | 2625.1815 |
| 51858 | 2015-12-01T18 | 2586.1613 |
| 51859 | 2015-12-01T19 | 2567.0407 |
| 51860 | 2015-12-01T20 | 2554.2600 |
| 51861 | 2015-12-01T21 | 2310.4674 |
| 51862 | 2015-12-01T22 | 2259.3256 |
| 51863 | 2015-12-01T23 | 2225.3863 |
| 51864 | 2015-12-02T00 | 2193.6961 |
| 51865 | 2015-12-02T01 | 2119.4419 |
| 51866 | 2015-12-02T02 | 1995.5939 |
| 51867 | 2015-12-02T03 | 2000.3219 |
| 51868 | 2015-12-02T04 | 1992.8233 |
| 51869 | 2015-12-02T05 | 2080.5988 |
| 51870 | 2015-12-02T06 | 2373.9976 |
| 51871 | 2015-12-02T07 | 2311.4054 |
| 51872 | 2015-12-02T08 | 2196.9865 |
| 51873 | 2015-12-02T09 | 2184.7150 |
| 51874 | 2015-12-02T10 | 2199.0242 |
| 51875 | 2015-12-02T11 | 2121.1409 |
| 51876 | 2015-12-02T12 | 1988.7365 |
| 51877 | 2015-12-02T13 | 1984.4318 |
| 51878 | 2015-12-02T14 | 1996.5305 |
| 51879 | 2015-12-02T15 | 1993.7955 |
| 51880 | 2015-12-02T16 | 2063.2193 |
| 51881 | 2015-12-02T17 | 2283.0817 |
| 51882 | 2015-12-02T18 | 2403.8554 |
| 51883 | 2015-12-02T19 | 2407.3922 |
| 51884 | 2015-12-02T20 | 2331.6367 |
| 51885 | 2015-12-02T21 | 2195.9217 |
| 51886 | 2015-12-02T22 | 2205.1480 |
| 51887 | 2015-12-02T23 | 2203.8357 |
| 51888 | 2015-12-03T00 | 2196.5196 |
| 51889 | 2015-12-03T01 | 2121.7726 |
| 51890 | 2015-12-03T02 | 1987.1586 |
| 51891 | 2015-12-03T03 | 1951.6552 |
| 51892 | 2015-12-03T04 | 1997.2955 |
| 51893 | 2015-12-03T05 | 2083.8198 |
| 51894 | 2015-12-03T06 | 2306.3423 |
| 51895 | 2015-12-03T07 | 2309.4448 |
| 51896 | 2015-12-03T08 | 2193.2358 |
| 51897 | 2015-12-03T09 | 2119.7742 |
| 51898 | 2015-12-03T10 | 2000.5725 |
| 51899 | 2015-12-03T11 | 1999.3826 |
| 51900 | 2015-12-03T12 | 1998.8244 |
| 51901 | 2015-12-03T13 | 1995.8906 |
| 51902 | 2015-12-03T14 | 2001.3388 |
| 51903 | 2015-12-03T15 | 2082.6750 |
| 51904 | 2015-12-03T16 | 2276.6614 |
| 51905 | 2015-12-03T17 | 2397.5999 |
| 51906 | 2015-12-03T18 | 2399.7659 |
| 51907 | 2015-12-03T19 | 2400.5771 |
| 51908 | 2015-12-03T20 | 2322.0933 |
| 51909 | 2015-12-03T21 | 2192.3877 |
| 51910 | 2015-12-03T22 | 2197.7093 |
| 51911 | 2015-12-03T23 | 2197.0693 |
| 51912 | 2015-12-04T00 | 2185.9592 |
| 51913 | 2015-12-04T01 | 2062.5469 |
| 51914 | 2015-12-04T02 | 1490.9628 |
| 51915 | 2015-12-04T03 | 1311.0341 |
| 51916 | 2015-12-04T04 | 1499.8650 |
| 51917 | 2015-12-04T05 | 2034.0981 |
| 51918 | 2015-12-04T06 | 2351.1372 |
| 51919 | 2015-12-04T07 | 2240.2852 |
| 51920 | 2015-12-04T08 | 2198.7154 |
| 51921 | 2015-12-04T09 | 2129.3486 |
| 51922 | 2015-12-04T10 | 2003.2529 |
| 51923 | 2015-12-04T11 | 2014.2027 |
| 51924 | 2015-12-04T12 | 2004.7940 |
| 51925 | 2015-12-04T13 | 2011.0837 |
| 51926 | 2015-12-04T14 | 2012.5405 |
| 51927 | 2015-12-04T15 | 2097.4583 |
| 51928 | 2015-12-04T16 | 2294.7433 |
| 51929 | 2015-12-04T17 | 2404.9596 |
| 51930 | 2015-12-04T18 | 2399.3084 |
| 51931 | 2015-12-04T19 | 2310.6006 |
| 51932 | 2015-12-04T20 | 2089.7556 |
| 51933 | 2015-12-04T21 | 1974.9487 |
| 51934 | 2015-12-04T22 | 1972.7338 |
| 51935 | 2015-12-04T23 | 1969.5440 |
| 51936 | 2015-12-05T00 | 1961.4519 |
| 51937 | 2015-12-05T01 | 1873.9352 |
| 51938 | 2015-12-05T02 | 1760.0119 |
| 51939 | 2015-12-05T03 | 1642.8267 |
| 51940 | 2015-12-05T04 | 1703.0323 |
| 51941 | 2015-12-05T05 | 1792.1716 |
| 51942 | 2015-12-05T06 | 1813.7238 |
| 51943 | 2015-12-05T07 | 1762.1899 |
| 51944 | 2015-12-05T08 | 1678.5086 |
| 51945 | 2015-12-05T09 | 1639.9691 |
| 51946 | 2015-12-05T10 | 1557.2704 |
| 51947 | 2015-12-05T11 | 1547.6114 |
| 51948 | 2015-12-05T12 | 1687.1478 |
| 51949 | 2015-12-05T13 | 1571.6248 |
| 51950 | 2015-12-05T14 | 1541.7290 |
| 51951 | 2015-12-05T15 | 1546.2434 |
| 51952 | 2015-12-05T16 | 1602.3241 |
| 51953 | 2015-12-05T17 | 1708.4944 |
| 51954 | 2015-12-05T18 | 1825.4698 |
| 51955 | 2015-12-05T19 | 1802.2174 |
| 51956 | 2015-12-05T20 | 1671.0929 |
| 51957 | 2015-12-05T21 | 1684.6333 |
| 51958 | 2015-12-05T22 | 1795.8844 |
| 51959 | 2015-12-05T23 | 1815.6788 |
| 51960 | 2015-12-06T00 | 1804.4363 |
| 51961 | 2015-12-06T01 | 1812.0575 |
| 51962 | 2015-12-06T02 | 1781.9081 |
| 51963 | 2015-12-06T03 | 1532.9029 |
| 51964 | 2015-12-06T04 | 1402.3462 |
| 51965 | 2015-12-06T05 | 1322.7257 |
| 51966 | 2015-12-06T06 | 1354.1490 |
| 51967 | 2015-12-06T07 | 1605.6023 |
| 51968 | 2015-12-06T08 | 1512.4644 |
| 51969 | 2015-12-06T09 | 1531.3812 |
| 51970 | 2015-12-06T10 | 1534.2727 |
| 51971 | 2015-12-06T11 | 1525.9721 |
| 51972 | 2015-12-06T12 | 1531.0312 |
| 51973 | 2015-12-06T13 | 1560.8115 |
| 51974 | 2015-12-06T14 | 1646.1430 |
| 51975 | 2015-12-06T15 | 1735.5245 |
| 51976 | 2015-12-06T16 | 1715.7259 |
| 51977 | 2015-12-06T17 | 1738.4679 |
| 51978 | 2015-12-06T18 | 1809.6777 |
| 51979 | 2015-12-06T19 | 1825.3473 |
| 51980 | 2015-12-06T20 | 1819.0263 |
| 51981 | 2015-12-06T21 | 1816.3593 |
| 51982 | 2015-12-06T22 | 1830.7072 |
| 51983 | 2015-12-06T23 | 1849.5269 |
| 51984 | 2015-12-07T00 | 1959.9066 |
| 51985 | 2015-12-07T01 | 1992.6519 |
| 51986 | 2015-12-07T02 | 1995.2956 |
| 51987 | 2015-12-07T03 | 1986.8182 |
| 51988 | 2015-12-07T04 | 2003.3933 |
| 51989 | 2015-12-07T05 | 2067.1728 |
| 51990 | 2015-12-07T06 | 2243.3486 |
| 51991 | 2015-12-07T07 | 2323.3758 |
| 51992 | 2015-12-07T08 | 2198.7752 |
| 51993 | 2015-12-07T09 | 2130.1724 |
| 51994 | 2015-12-07T10 | 2003.9719 |
| 51995 | 2015-12-07T11 | 2002.9166 |
| 51996 | 2015-12-07T12 | 2006.9138 |
| 51997 | 2015-12-07T13 | 2024.6362 |
| 51998 | 2015-12-07T14 | 2195.9532 |
| 51999 | 2015-12-07T15 | 2201.8410 |
| 52000 | 2015-12-07T16 | 2275.3870 |
| 52001 | 2015-12-07T17 | 2400.8699 |
| 52002 | 2015-12-07T18 | 2340.9186 |
| 52003 | 2015-12-07T19 | 2207.0824 |
| 52004 | 2015-12-07T20 | 2203.9171 |
| 52005 | 2015-12-07T21 | 2202.6159 |
| 52006 | 2015-12-07T22 | 2217.3446 |
| 52007 | 2015-12-07T23 | 2193.1882 |
| 52008 | 2015-12-08T00 | 2127.8580 |
| 52009 | 2015-12-08T01 | 2051.3835 |
| 52010 | 2015-12-08T02 | 1982.6920 |
| 52011 | 2015-12-08T03 | 1980.1352 |
| 52012 | 2015-12-08T04 | 1989.6718 |
| 52013 | 2015-12-08T05 | 2093.5416 |
| 52014 | 2015-12-08T06 | 2323.2032 |
| 52015 | 2015-12-08T07 | 2296.3729 |
| 52016 | 2015-12-08T08 | 2200.7235 |
| 52017 | 2015-12-08T09 | 2112.6567 |
| 52018 | 2015-12-08T10 | 1994.3170 |
| 52019 | 2015-12-08T11 | 1988.2654 |
| 52020 | 2015-12-08T12 | 2091.6996 |
| 52021 | 2015-12-08T13 | 2197.2396 |
| 52022 | 2015-12-08T14 | 2209.4540 |
| 52023 | 2015-12-08T15 | 2223.1237 |
| 52024 | 2015-12-08T16 | 2306.3314 |
| 52025 | 2015-12-08T17 | 2311.5755 |
| 52026 | 2015-12-08T18 | 2234.2039 |
| 52027 | 2015-12-08T19 | 2334.9926 |
| 52028 | 2015-12-08T20 | 2290.9694 |
| 52029 | 2015-12-08T21 | 2195.2002 |
| 52030 | 2015-12-08T22 | 2140.4345 |
| 52031 | 2015-12-08T23 | 1999.6427 |
| 52032 | 2015-12-09T00 | 1930.4422 |
| 52033 | 2015-12-09T01 | 1834.2863 |
| 52034 | 2015-12-09T02 | 1828.0677 |
| 52035 | 2015-12-09T03 | 1832.3272 |
| 52036 | 2015-12-09T04 | 1837.4502 |
| 52037 | 2015-12-09T05 | 1928.3102 |
| 52038 | 2015-12-09T06 | 2144.5173 |
| 52039 | 2015-12-09T07 | 2131.7869 |
| 52040 | 2015-12-09T08 | 2144.3062 |
| 52041 | 2015-12-09T09 | 2101.7601 |
| 52042 | 2015-12-09T10 | 2054.2315 |
| 52043 | 2015-12-09T11 | 2034.4382 |
| 52044 | 2015-12-09T12 | 2077.4923 |
| 52045 | 2015-12-09T13 | 2152.6870 |
| 52046 | 2015-12-09T14 | 2230.1157 |
| 52047 | 2015-12-09T15 | 2359.6868 |
| 52048 | 2015-12-09T16 | 2388.0173 |
| 52049 | 2015-12-09T17 | 2355.6886 |
| 52050 | 2015-12-09T18 | 2322.8600 |
| 52051 | 2015-12-09T19 | 2276.2745 |
| 52052 | 2015-12-09T20 | 2210.6831 |
| 52053 | 2015-12-09T21 | 2190.7118 |
| 52054 | 2015-12-09T22 | 2178.3286 |
| 52055 | 2015-12-09T23 | 2054.1092 |
| 52056 | 2015-12-10T00 | 1970.3839 |
| 52057 | 2015-12-10T01 | 1833.0979 |
| 52058 | 2015-12-10T02 | 1840.0043 |
| 52059 | 2015-12-10T03 | 1828.4107 |
| 52060 | 2015-12-10T04 | 1847.7773 |
| 52061 | 2015-12-10T05 | 2024.3395 |
| 52062 | 2015-12-10T06 | 2213.4182 |
| 52063 | 2015-12-10T07 | 2139.3290 |
| 52064 | 2015-12-10T08 | 2029.7078 |
| 52065 | 2015-12-10T09 | 2042.2695 |
| 52066 | 2015-12-10T10 | 2050.1911 |
| 52067 | 2015-12-10T11 | 2145.0645 |
| 52068 | 2015-12-10T12 | 2126.4177 |
| 52069 | 2015-12-10T13 | 2264.8978 |
| 52070 | 2015-12-10T14 | 2352.9575 |
| 52071 | 2015-12-10T15 | 2371.7011 |
| 52072 | 2015-12-10T16 | 2396.2809 |
| 52073 | 2015-12-10T17 | 2389.8455 |
| 52074 | 2015-12-10T18 | 2289.5974 |
| 52075 | 2015-12-10T19 | 2204.8224 |
| 52076 | 2015-12-10T20 | 2186.0790 |
| 52077 | 2015-12-10T21 | 2175.7311 |
| 52078 | 2015-12-10T22 | 2178.5751 |
| 52079 | 2015-12-10T23 | 2047.8863 |
| 52080 | 2015-12-11T00 | 1945.9416 |
| 52081 | 2015-12-11T01 | 1794.3337 |
| 52082 | 2015-12-11T02 | 1794.0832 |
| 52083 | 2015-12-11T03 | 1711.5112 |
| 52084 | 2015-12-11T04 | 1781.4305 |
| 52085 | 2015-12-11T05 | 1876.2770 |
| 52086 | 2015-12-11T06 | 2165.5886 |
| 52087 | 2015-12-11T07 | 2131.4848 |
| 52088 | 2015-12-11T08 | 2027.2804 |
| 52089 | 2015-12-11T09 | 2036.1824 |
| 52090 | 2015-12-11T10 | 2039.7997 |
| 52091 | 2015-12-11T11 | 2053.0406 |
| 52092 | 2015-12-11T12 | 2049.2573 |
| 52093 | 2015-12-11T13 | 2130.4270 |
| 52094 | 2015-12-11T14 | 2242.8011 |
| 52095 | 2015-12-11T15 | 2297.7779 |
| 52096 | 2015-12-11T16 | 2290.9287 |
| 52097 | 2015-12-11T17 | 2285.4600 |
| 52098 | 2015-12-11T18 | 2285.5457 |
| 52099 | 2015-12-11T19 | 2288.9983 |
| 52100 | 2015-12-11T20 | 2261.6250 |
| 52101 | 2015-12-11T21 | 2111.1702 |
| 52102 | 2015-12-11T22 | 2048.4388 |
| 52103 | 2015-12-11T23 | 1913.9220 |
| 52104 | 2015-12-12T00 | 1828.3234 |
| 52105 | 2015-12-12T01 | 1712.0585 |
| 52106 | 2015-12-12T02 | 1724.7548 |
| 52107 | 2015-12-12T03 | 1705.6409 |
| 52108 | 2015-12-12T04 | 1646.5283 |
| 52109 | 2015-12-12T05 | 1523.8784 |
| 52110 | 2015-12-12T06 | 1554.4524 |
| 52111 | 2015-12-12T07 | 1623.3221 |
| 52112 | 2015-12-12T08 | 1678.1573 |
| 52113 | 2015-12-12T09 | 1677.2273 |
| 52114 | 2015-12-12T10 | 1638.3152 |
| 52115 | 2015-12-12T11 | 1578.3489 |
| 52116 | 2015-12-12T12 | 1581.3754 |
| 52117 | 2015-12-12T13 | 1587.2838 |
| 52118 | 2015-12-12T14 | 1587.3830 |
| 52119 | 2015-12-12T15 | 1595.0830 |
| 52120 | 2015-12-12T16 | 1676.9742 |
| 52121 | 2015-12-12T17 | 1693.4551 |
| 52122 | 2015-12-12T18 | 1680.8009 |
| 52123 | 2015-12-12T19 | 1687.8434 |
| 52124 | 2015-12-12T20 | 1627.3642 |
| 52125 | 2015-12-12T21 | 1532.1801 |
| 52126 | 2015-12-12T22 | 1534.3080 |
| 52127 | 2015-12-12T23 | 1529.6780 |
| 52128 | 2015-12-13T00 | 1500.8000 |
| 52129 | 2015-12-13T01 | 1462.9957 |
| 52130 | 2015-12-13T02 | 1467.5101 |
| 52131 | 2015-12-13T03 | 1469.6310 |
| 52132 | 2015-12-13T04 | 1491.5986 |
| 52133 | 2015-12-13T05 | 1523.1649 |
| 52134 | 2015-12-13T06 | 1538.4099 |
| 52135 | 2015-12-13T07 | 1597.8030 |
| 52136 | 2015-12-13T08 | 1679.3567 |
| 52137 | 2015-12-13T09 | 1674.0799 |
| 52138 | 2015-12-13T10 | 1637.2096 |
| 52139 | 2015-12-13T11 | 1585.5424 |
| 52140 | 2015-12-13T12 | 1584.4777 |
| 52141 | 2015-12-13T13 | 1588.8643 |
| 52142 | 2015-12-13T14 | 1595.7214 |
| 52143 | 2015-12-13T15 | 1599.2503 |
| 52144 | 2015-12-13T16 | 1693.5805 |
| 52145 | 2015-12-13T17 | 1706.9031 |
| 52146 | 2015-12-13T18 | 1794.5475 |
| 52147 | 2015-12-13T19 | 1862.2219 |
| 52148 | 2015-12-13T20 | 1803.5816 |
| 52149 | 2015-12-13T21 | 1581.6664 |
| 52150 | 2015-12-13T22 | 1607.9901 |
| 52151 | 2015-12-13T23 | 1608.4150 |
| 52152 | 2015-12-14T00 | 1563.3652 |
| 52153 | 2015-12-14T01 | 1508.4251 |
| 52154 | 2015-12-14T02 | 1518.2134 |
| 52155 | 2015-12-14T03 | 1524.6460 |
| 52156 | 2015-12-14T04 | 1545.0368 |
| 52157 | 2015-12-14T05 | 1700.1409 |
| 52158 | 2015-12-14T06 | 2102.6139 |
| 52159 | 2015-12-14T07 | 2079.1464 |
| 52160 | 2015-12-14T08 | 2029.6150 |
| 52161 | 2015-12-14T09 | 2058.5827 |
| 52162 | 2015-12-14T10 | 2081.5275 |
| 52163 | 2015-12-14T11 | 2119.7743 |
| 52164 | 2015-12-14T12 | 2213.2101 |
| 52165 | 2015-12-14T13 | 2361.8594 |
| 52166 | 2015-12-14T14 | 2450.0255 |
| 52167 | 2015-12-14T15 | 2451.2971 |
| 52168 | 2015-12-14T16 | 2536.1251 |
| 52169 | 2015-12-14T17 | 2498.9362 |
| 52170 | 2015-12-14T18 | 2400.4917 |
| 52171 | 2015-12-14T19 | 2421.7020 |
| 52172 | 2015-12-14T20 | 2368.0837 |
| 52173 | 2015-12-14T21 | 2181.3456 |
| 52174 | 2015-12-14T22 | 2190.8097 |
| 52175 | 2015-12-14T23 | 2058.9705 |
| 52176 | 2015-12-15T00 | 1942.9589 |
| 52177 | 2015-12-15T01 | 1797.4023 |
| 52178 | 2015-12-15T02 | 1795.2704 |
| 52179 | 2015-12-15T03 | 1792.6416 |
| 52180 | 2015-12-15T04 | 1806.8245 |
| 52181 | 2015-12-15T05 | 1946.6263 |
| 52182 | 2015-12-15T06 | 2216.9075 |
| 52183 | 2015-12-15T07 | 2178.7209 |
| 52184 | 2015-12-15T08 | 2036.3921 |
| 52185 | 2015-12-15T09 | 2062.7537 |
| 52186 | 2015-12-15T10 | 2077.1491 |
| 52187 | 2015-12-15T11 | 2270.1760 |
| 52188 | 2015-12-15T12 | 2516.9962 |
| 52189 | 2015-12-15T13 | 2509.9701 |
| 52190 | 2015-12-15T14 | 2508.6931 |
| 52191 | 2015-12-15T15 | 2508.5366 |
| 52192 | 2015-12-15T16 | 2515.1216 |
| 52193 | 2015-12-15T17 | 2507.4652 |
| 52194 | 2015-12-15T18 | 2482.9413 |
| 52195 | 2015-12-15T19 | 2447.5466 |
| 52196 | 2015-12-15T20 | 2397.2161 |
| 52197 | 2015-12-15T21 | 2298.6300 |
| 52198 | 2015-12-15T22 | 2257.6196 |
| 52199 | 2015-12-15T23 | 2228.8360 |
| 52200 | 2015-12-16T00 | 2407.6975 |
| 52201 | 2015-12-16T01 | 2008.8784 |
| 52202 | 2015-12-16T02 | 1876.6036 |
| 52203 | 2015-12-16T03 | 1855.4123 |
| 52204 | 2015-12-16T04 | 1899.8600 |
| 52205 | 2015-12-16T05 | 2054.8754 |
| 52206 | 2015-12-16T06 | 2477.2303 |
| 52207 | 2015-12-16T07 | 2505.5878 |
| 52208 | 2015-12-16T08 | 2507.2133 |
| 52209 | 2015-12-16T09 | 2525.3456 |
| 52210 | 2015-12-16T10 | 2520.2009 |
| 52211 | 2015-12-16T11 | 2527.8779 |
| 52212 | 2015-12-16T12 | 2503.2531 |
| 52213 | 2015-12-16T13 | 2503.8835 |
| 52214 | 2015-12-16T14 | 2516.4871 |
| 52215 | 2015-12-16T15 | 2477.6548 |
| 52216 | 2015-12-16T16 | 2510.1525 |
| 52217 | 2015-12-16T17 | 2512.4383 |
| 52218 | 2015-12-16T18 | 2483.8343 |
| 52219 | 2015-12-16T19 | 2512.6984 |
| 52220 | 2015-12-16T20 | 2514.8302 |
| 52221 | 2015-12-16T21 | 2452.6178 |
| 52222 | 2015-12-16T22 | 2390.3955 |
| 52223 | 2015-12-16T23 | 2489.9182 |
| 52224 | 2015-12-17T00 | 2349.9394 |
| 52225 | 2015-12-17T01 | 2057.0429 |
| 52226 | 2015-12-17T02 | 2044.0047 |
| 52227 | 2015-12-17T03 | 2024.0471 |
| 52228 | 2015-12-17T04 | 2036.0816 |
| 52229 | 2015-12-17T05 | 2146.0394 |
| 52230 | 2015-12-17T06 | 2434.7646 |
| 52231 | 2015-12-17T07 | 2490.3512 |
| 52232 | 2015-12-17T08 | 2491.4974 |
| 52233 | 2015-12-17T09 | 2496.0963 |
| 52234 | 2015-12-17T10 | 2498.5605 |
| 52235 | 2015-12-17T11 | 2500.4838 |
| 52236 | 2015-12-17T12 | 2504.1408 |
| 52237 | 2015-12-17T13 | 2497.2465 |
| 52238 | 2015-12-17T14 | 2504.6540 |
| 52239 | 2015-12-17T15 | 2468.4995 |
| 52240 | 2015-12-17T16 | 2419.2787 |
| 52241 | 2015-12-17T17 | 2438.5164 |
| 52242 | 2015-12-17T18 | 2386.4435 |
| 52243 | 2015-12-17T19 | 2419.1548 |
| 52244 | 2015-12-17T20 | 2363.1869 |
| 52245 | 2015-12-17T21 | 2196.5954 |
| 52246 | 2015-12-17T22 | 2204.9001 |
| 52247 | 2015-12-17T23 | 2186.8875 |
| 52248 | 2015-12-18T00 | 2020.4231 |
| 52249 | 2015-12-18T01 | 1813.7498 |
| 52250 | 2015-12-18T02 | 1811.3251 |
| 52251 | 2015-12-18T03 | 1780.4599 |
| 52252 | 2015-12-18T04 | 1796.3021 |
| 52253 | 2015-12-18T05 | 1902.6250 |
| 52254 | 2015-12-18T06 | 2378.9709 |
| 52255 | 2015-12-18T07 | 2474.5033 |
| 52256 | 2015-12-18T08 | 2489.5358 |
| 52257 | 2015-12-18T09 | 2505.1592 |
| 52258 | 2015-12-18T10 | 2515.2154 |
| 52259 | 2015-12-18T11 | 2513.1666 |
| 52260 | 2015-12-18T12 | 2540.9389 |
| 52261 | 2015-12-18T13 | 2550.6524 |
| 52262 | 2015-12-18T14 | 2548.4810 |
| 52263 | 2015-12-18T15 | 2559.6255 |
| 52264 | 2015-12-18T16 | 2581.0127 |
| 52265 | 2015-12-18T17 | 2582.3740 |
| 52266 | 2015-12-18T18 | 2581.8649 |
| 52267 | 2015-12-18T19 | 2576.3648 |
| 52268 | 2015-12-18T20 | 2560.9526 |
| 52269 | 2015-12-18T21 | 2373.1564 |
| 52270 | 2015-12-18T22 | 2311.9130 |
| 52271 | 2015-12-18T23 | 2302.9306 |
| 52272 | 2015-12-19T00 | 2236.0744 |
| 52273 | 2015-12-19T01 | 2073.6205 |
| 52274 | 2015-12-19T02 | 2071.6532 |
| 52275 | 2015-12-19T03 | 2078.6359 |
| 52276 | 2015-12-19T04 | 2066.6230 |
| 52277 | 2015-12-19T05 | 2148.2652 |
| 52278 | 2015-12-19T06 | 2236.0704 |
| 52279 | 2015-12-19T07 | 2320.0419 |
| 52280 | 2015-12-19T08 | 2480.6050 |
| 52281 | 2015-12-19T09 | 2507.3821 |
| 52282 | 2015-12-19T10 | 2580.3334 |
| 52283 | 2015-12-19T11 | 2587.8373 |
| 52284 | 2015-12-19T12 | 2586.5086 |
| 52285 | 2015-12-19T13 | 2586.7590 |
| 52286 | 2015-12-19T14 | 2584.6732 |
| 52287 | 2015-12-19T15 | 2550.0520 |
| 52288 | 2015-12-19T16 | 2549.0227 |
| 52289 | 2015-12-19T17 | 2576.7187 |
| 52290 | 2015-12-19T18 | 2563.0805 |
| 52291 | 2015-12-19T19 | 2576.2002 |
| 52292 | 2015-12-19T20 | 2575.8122 |
| 52293 | 2015-12-19T21 | 2466.7883 |
| 52294 | 2015-12-19T22 | 2284.5984 |
| 52295 | 2015-12-19T23 | 1586.3234 |
| 52296 | 2015-12-20T00 | 1643.8270 |
| 52297 | 2015-12-20T01 | 1629.3215 |
| 52298 | 2015-12-20T02 | 1438.2061 |
| 52299 | 2015-12-20T03 | 1441.9717 |
| 52300 | 2015-12-20T04 | 1443.2392 |
| 52301 | 2015-12-20T05 | 1430.7338 |
| 52302 | 2015-12-20T06 | 1444.6903 |
| 52303 | 2015-12-20T07 | 1447.1507 |
| 52304 | 2015-12-20T08 | 1502.4850 |
| 52305 | 2015-12-20T09 | 1784.3433 |
| 52306 | 2015-12-20T10 | 1942.7899 |
| 52307 | 2015-12-20T11 | 1941.7920 |
| 52308 | 2015-12-20T12 | 1908.0690 |
| 52309 | 2015-12-20T13 | 1901.9428 |
| 52310 | 2015-12-20T14 | 1893.7146 |
| 52311 | 2015-12-20T15 | 1896.3231 |
| 52312 | 2015-12-20T16 | 1895.4651 |
| 52313 | 2015-12-20T17 | 1893.5185 |
| 52314 | 2015-12-20T18 | 1892.8791 |
| 52315 | 2015-12-20T19 | 1894.6999 |
| 52316 | 2015-12-20T20 | 1891.9365 |
| 52317 | 2015-12-20T21 | 1858.3889 |
| 52318 | 2015-12-20T22 | 1819.4698 |
| 52319 | 2015-12-20T23 | 1804.3098 |
| 52320 | 2015-12-21T00 | 1725.8758 |
| 52321 | 2015-12-21T01 | 1607.6084 |
| 52322 | 2015-12-21T02 | 1564.4975 |
| 52323 | 2015-12-21T03 | 1543.4294 |
| 52324 | 2015-12-21T04 | 1625.9684 |
| 52325 | 2015-12-21T05 | 1719.5541 |
| 52326 | 2015-12-21T06 | 1803.4630 |
| 52327 | 2015-12-21T07 | 1875.4895 |
| 52328 | 2015-12-21T08 | 1927.6431 |
| 52329 | 2015-12-21T09 | 1926.6278 |
| 52330 | 2015-12-21T10 | 1923.9551 |
| 52331 | 2015-12-21T11 | 1925.9300 |
| 52332 | 2015-12-21T12 | 1925.2117 |
| 52333 | 2015-12-21T13 | 1925.1717 |
| 52334 | 2015-12-21T14 | 1923.5065 |
| 52335 | 2015-12-21T15 | 1912.6098 |
| 52336 | 2015-12-21T16 | 1909.4107 |
| 52337 | 2015-12-21T17 | 1911.1976 |
| 52338 | 2015-12-21T18 | 1983.1472 |
| 52339 | 2015-12-21T19 | 2020.6356 |
| 52340 | 2015-12-21T20 | 2024.8053 |
| 52341 | 2015-12-21T21 | 1982.6498 |
| 52342 | 2015-12-21T22 | 1893.9041 |
| 52343 | 2015-12-21T23 | 2049.2885 |
| 52344 | 2015-12-22T00 | 1966.1677 |
| 52345 | 2015-12-22T01 | 1685.3181 |
| 52346 | 2015-12-22T02 | 1677.2246 |
| 52347 | 2015-12-22T03 | 1722.5846 |
| 52348 | 2015-12-22T04 | 1818.4955 |
| 52349 | 2015-12-22T05 | 1920.0958 |
| 52350 | 2015-12-22T06 | 2196.2593 |
| 52351 | 2015-12-22T07 | 2257.4114 |
| 52352 | 2015-12-22T08 | 2256.6353 |
| 52353 | 2015-12-22T09 | 2269.0745 |
| 52354 | 2015-12-22T10 | 2288.7860 |
| 52355 | 2015-12-22T11 | 2316.6018 |
| 52356 | 2015-12-22T12 | 2217.3676 |
| 52357 | 2015-12-22T13 | 2257.9737 |
| 52358 | 2015-12-22T14 | 2321.8363 |
| 52359 | 2015-12-22T15 | 2436.8543 |
| 52360 | 2015-12-22T16 | 2492.1400 |
| 52361 | 2015-12-22T17 | 2357.8191 |
| 52362 | 2015-12-22T18 | 2093.7636 |
| 52363 | 2015-12-22T19 | 2088.5999 |
| 52364 | 2015-12-22T20 | 2087.8292 |
| 52365 | 2015-12-22T21 | 2080.6819 |
| 52366 | 2015-12-22T22 | 2098.7329 |
| 52367 | 2015-12-22T23 | 2086.1711 |
| 52368 | 2015-12-23T00 | 2011.1451 |
| 52369 | 2015-12-23T01 | 1634.9089 |
| 52370 | 2015-12-23T02 | 1594.2743 |
| 52371 | 2015-12-23T03 | 1582.8305 |
| 52372 | 2015-12-23T04 | 1600.7790 |
| 52373 | 2015-12-23T05 | 1699.1715 |
| 52374 | 2015-12-23T06 | 2068.8406 |
| 52375 | 2015-12-23T07 | 2082.0870 |
| 52376 | 2015-12-23T08 | 2115.0406 |
| 52377 | 2015-12-23T09 | 2251.9564 |
| 52378 | 2015-12-23T10 | 2094.5205 |
| 52379 | 2015-12-23T11 | 2087.4945 |
| 52380 | 2015-12-23T12 | 2085.1054 |
| 52381 | 2015-12-23T13 | 2092.8610 |
| 52382 | 2015-12-23T14 | 2087.3991 |
| 52383 | 2015-12-23T15 | 2102.3922 |
| 52384 | 2015-12-23T16 | 2091.5390 |
| 52385 | 2015-12-23T17 | 2080.0463 |
| 52386 | 2015-12-23T18 | 2080.7570 |
| 52387 | 2015-12-23T19 | 2091.5350 |
| 52388 | 2015-12-23T20 | 2086.6790 |
| 52389 | 2015-12-23T21 | 2080.7215 |
| 52390 | 2015-12-23T22 | 1980.3970 |
| 52391 | 2015-12-23T23 | 1886.0692 |
| 52392 | 2015-12-24T00 | 1814.0971 |
| 52393 | 2015-12-24T01 | 1598.5272 |
| 52394 | 2015-12-24T02 | 1605.2225 |
| 52395 | 2015-12-24T03 | 1592.2323 |
| 52396 | 2015-12-24T04 | 1589.8049 |
| 52397 | 2015-12-24T05 | 1639.4123 |
| 52398 | 2015-12-24T06 | 1719.8211 |
| 52399 | 2015-12-24T07 | 1739.2223 |
| 52400 | 2015-12-24T08 | 1788.5477 |
| 52401 | 2015-12-24T09 | 1800.6341 |
| 52402 | 2015-12-24T10 | 1806.3029 |
| 52403 | 2015-12-24T11 | 1871.3772 |
| 52404 | 2015-12-24T12 | 2063.0506 |
| 52405 | 2015-12-24T13 | 1993.2430 |
| 52406 | 2015-12-24T14 | 1994.9568 |
| 52407 | 2015-12-24T15 | 1912.2976 |
| 52408 | 2015-12-24T16 | 2088.9372 |
| 52409 | 2015-12-24T17 | 2115.1346 |
| 52410 | 2015-12-24T18 | 1874.0686 |
| 52411 | 2015-12-24T19 | 1915.0313 |
| 52412 | 2015-12-24T20 | 1905.4403 |
| 52413 | 2015-12-24T21 | 1787.8221 |
| 52414 | 2015-12-24T22 | 1690.5950 |
| 52415 | 2015-12-24T23 | 1711.2118 |
| 52416 | 2015-12-25T00 | 1506.0878 |
| 52417 | 2015-12-25T01 | 1267.1825 |
| 52418 | 2015-12-25T02 | 1264.4190 |
| 52419 | 2015-12-25T03 | 1273.6121 |
| 52420 | 2015-12-25T04 | 1277.2213 |
| 52421 | 2015-12-25T05 | 1276.4727 |
| 52422 | 2015-12-25T06 | 1294.2687 |
| 52423 | 2015-12-25T07 | 1309.5135 |
| 52424 | 2015-12-25T08 | 1405.8817 |
| 52425 | 2015-12-25T09 | 1400.7316 |
| 52426 | 2015-12-25T10 | 1417.4085 |
| 52427 | 2015-12-25T11 | 1402.2660 |
| 52428 | 2015-12-25T12 | 1400.3069 |
| 52429 | 2015-12-25T13 | 1392.5987 |
| 52430 | 2015-12-25T14 | 1403.9226 |
| 52431 | 2015-12-25T15 | 1415.2439 |
| 52432 | 2015-12-25T16 | 1402.7286 |
| 52433 | 2015-12-25T17 | 1417.3825 |
| 52434 | 2015-12-25T18 | 1392.1359 |
| 52435 | 2015-12-25T19 | 1395.7407 |
| 52436 | 2015-12-25T20 | 1483.6453 |
| 52437 | 2015-12-25T21 | 1608.8724 |
| 52438 | 2015-12-25T22 | 1569.2355 |
| 52439 | 2015-12-25T23 | 1445.1986 |
| 52440 | 2015-12-26T00 | 1357.3797 |
| 52441 | 2015-12-26T01 | 1275.7892 |
| 52442 | 2015-12-26T02 | 1279.0143 |
| 52443 | 2015-12-26T03 | 1288.8109 |
| 52444 | 2015-12-26T04 | 1279.3955 |
| 52445 | 2015-12-26T05 | 1277.1558 |
| 52446 | 2015-12-26T06 | 1277.2336 |
| 52447 | 2015-12-26T07 | 1287.2860 |
| 52448 | 2015-12-26T08 | 1383.9078 |
| 52449 | 2015-12-26T09 | 1389.8255 |
| 52450 | 2015-12-26T10 | 1387.2771 |
| 52451 | 2015-12-26T11 | 1409.9345 |
| 52452 | 2015-12-26T12 | 1401.7132 |
| 52453 | 2015-12-26T13 | 1408.1388 |
| 52454 | 2015-12-26T14 | 1409.6868 |
| 52455 | 2015-12-26T15 | 1406.5310 |
| 52456 | 2015-12-26T16 | 1419.7665 |
| 52457 | 2015-12-26T17 | 1411.8935 |
| 52458 | 2015-12-26T18 | 1413.7928 |
| 52459 | 2015-12-26T19 | 1508.4184 |
| 52460 | 2015-12-26T20 | 1480.1982 |
| 52461 | 2015-12-26T21 | 1410.8643 |
| 52462 | 2015-12-26T22 | 1418.0989 |
| 52463 | 2015-12-26T23 | 1413.2427 |
| 52464 | 2015-12-27T00 | 1366.9557 |
| 52465 | 2015-12-27T01 | 1278.2151 |
| 52466 | 2015-12-27T02 | 1284.3960 |
| 52467 | 2015-12-27T03 | 1274.8948 |
| 52468 | 2015-12-27T04 | 1278.7270 |
| 52469 | 2015-12-27T05 | 1275.7484 |
| 52470 | 2015-12-27T06 | 1270.2060 |
| 52471 | 2015-12-27T07 | 1274.2630 |
| 52472 | 2015-12-27T08 | 1384.9790 |
| 52473 | 2015-12-27T09 | 1402.3245 |
| 52474 | 2015-12-27T10 | 1401.9255 |
| 52475 | 2015-12-27T11 | 1398.5193 |
| 52476 | 2015-12-27T12 | 1400.0999 |
| 52477 | 2015-12-27T13 | 1408.0245 |
| 52478 | 2015-12-27T14 | 1413.9737 |
| 52479 | 2015-12-27T15 | 1406.4780 |
| 52480 | 2015-12-27T16 | 1407.4623 |
| 52481 | 2015-12-27T17 | 1402.3422 |
| 52482 | 2015-12-27T18 | 1400.7302 |
| 52483 | 2015-12-27T19 | 1406.8224 |
| 52484 | 2015-12-27T20 | 1439.8210 |
| 52485 | 2015-12-27T21 | 1407.2840 |
| 52486 | 2015-12-27T22 | 1440.3357 |
| 52487 | 2015-12-27T23 | 1412.7784 |
| 52488 | 2015-12-28T00 | 1373.6399 |
| 52489 | 2015-12-28T01 | 1306.3998 |
| 52490 | 2015-12-28T02 | 1297.8041 |
| 52491 | 2015-12-28T03 | 1282.3918 |
| 52492 | 2015-12-28T04 | 1280.4721 |
| 52493 | 2015-12-28T05 | 1281.1939 |
| 52494 | 2015-12-28T06 | 1273.6177 |
| 52495 | 2015-12-28T07 | 1276.2153 |
| 52496 | 2015-12-28T08 | 1382.1310 |
| 52497 | 2015-12-28T09 | 1406.5691 |
| 52498 | 2015-12-28T10 | 1410.1483 |
| 52499 | 2015-12-28T11 | 1402.3966 |
| 52500 | 2015-12-28T12 | 1397.6182 |
| 52501 | 2015-12-28T13 | 1401.8357 |
| 52502 | 2015-12-28T14 | 1408.0967 |
| 52503 | 2015-12-28T15 | 1404.6550 |
| 52504 | 2015-12-28T16 | 1654.1955 |
| 52505 | 2015-12-28T17 | 1802.5048 |
| 52506 | 2015-12-28T18 | 1737.4416 |
| 52507 | 2015-12-28T19 | 1676.7103 |
| 52508 | 2015-12-28T20 | 1632.9444 |
| 52509 | 2015-12-28T21 | 1402.0086 |
| 52510 | 2015-12-28T22 | 1423.5524 |
| 52511 | 2015-12-28T23 | 1406.9449 |
| 52512 | 2015-12-29T00 | 1377.5214 |
| 52513 | 2015-12-29T01 | 1277.5289 |
| 52514 | 2015-12-29T02 | 1276.3364 |
| 52515 | 2015-12-29T03 | 1282.8126 |
| 52516 | 2015-12-29T04 | 1306.7428 |
| 52517 | 2015-12-29T05 | 1362.1908 |
| 52518 | 2015-12-29T06 | 1390.5499 |
| 52519 | 2015-12-29T07 | 1396.8557 |
| 52520 | 2015-12-29T08 | 1499.7830 |
| 52521 | 2015-12-29T09 | 1516.4315 |
| 52522 | 2015-12-29T10 | 1468.3514 |
| 52523 | 2015-12-29T11 | 1538.7419 |
| 52524 | 2015-12-29T12 | 1611.0194 |
| 52525 | 2015-12-29T13 | 1617.1484 |
| 52526 | 2015-12-29T14 | 1615.7025 |
| 52527 | 2015-12-29T15 | 1653.2590 |
| 52528 | 2015-12-29T16 | 1898.3340 |
| 52529 | 2015-12-29T17 | 2233.5558 |
| 52530 | 2015-12-29T18 | 1900.5884 |
| 52531 | 2015-12-29T19 | 1598.4510 |
| 52532 | 2015-12-29T20 | 1593.4738 |
| 52533 | 2015-12-29T21 | 1554.1624 |
| 52534 | 2015-12-29T22 | 1618.6391 |
| 52535 | 2015-12-29T23 | 1791.0173 |
| 52536 | 2015-12-30T00 | 1635.8892 |
| 52537 | 2015-12-30T01 | 1466.9070 |
| 52538 | 2015-12-30T02 | 1412.9093 |
| 52539 | 2015-12-30T03 | 1400.5246 |
| 52540 | 2015-12-30T04 | 1407.1982 |
| 52541 | 2015-12-30T05 | 1532.2700 |
| 52542 | 2015-12-30T06 | 1680.9401 |
| 52543 | 2015-12-30T07 | 1672.8058 |
| 52544 | 2015-12-30T08 | 1782.4162 |
| 52545 | 2015-12-30T09 | 1800.0406 |
| 52546 | 2015-12-30T10 | 1810.8637 |
| 52547 | 2015-12-30T11 | 1880.1949 |
| 52548 | 2015-12-30T12 | 1899.5715 |
| 52549 | 2015-12-30T13 | 1861.2035 |
| 52550 | 2015-12-30T14 | 2186.3717 |
| 52551 | 2015-12-30T15 | 2450.8656 |
| 52552 | 2015-12-30T16 | 2560.0120 |
| 52553 | 2015-12-30T17 | 2614.3067 |
| 52554 | 2015-12-30T18 | 2533.3613 |
| 52555 | 2015-12-30T19 | 2523.0477 |
| 52556 | 2015-12-30T20 | 2398.2412 |
| 52557 | 2015-12-30T21 | 1967.5738 |
| 52558 | 2015-12-30T22 | 1778.6697 |
| 52559 | 2015-12-30T23 | 1863.8393 |
| 52560 | 2015-12-31T00 | 1648.4479 |
| 52561 | 2015-12-31T01 | 1321.2554 |
| 52562 | 2015-12-31T02 | 1129.7983 |
| 52563 | 2015-12-31T03 | 1065.1509 |
| 52564 | 2015-12-31T04 | 1051.8502 |
| 52565 | 2015-12-31T05 | 1162.4954 |
| 52566 | 2015-12-31T06 | 1262.6483 |
| 52567 | 2015-12-31T07 | 1463.1843 |
| 52568 | 2015-12-31T08 | 1743.8582 |
| 52569 | 2015-12-31T09 | 1746.7567 |
| 52570 | 2015-12-31T10 | 1758.0413 |
| 52571 | 2015-12-31T11 | 1827.8395 |
| 52572 | 2015-12-31T12 | 1851.8121 |
| 52573 | 2015-12-31T13 | 1852.2790 |
| 52574 | 2015-12-31T14 | 1851.5998 |
| 52575 | 2015-12-31T15 | 1862.7155 |
| 52576 | 2015-12-31T16 | 1864.3314 |
| 52577 | 2015-12-31T17 | 1856.5388 |
| 52578 | 2015-12-31T18 | 1791.9383 |
| 52579 | 2015-12-31T19 | 1774.5290 |
| 52580 | 2015-12-31T20 | 1782.1460 |
| 52581 | 2015-12-31T21 | 1648.5110 |
| 52582 | 2015-12-31T22 | 1683.3855 |
| 52583 | 2015-12-31T23 | 1764.0885 |
| 52584 | 2016-01-01T00 | 1633.9468 |
| 52585 | 2016-01-01T01 | 1227.2182 |
| 52586 | 2016-01-01T02 | 1115.9482 |
| 52587 | 2016-01-01T03 | 1186.4626 |
| 52588 | 2016-01-01T04 | 1099.6796 |
| 52589 | 2016-01-01T05 | 1244.2071 |
| 52590 | 2016-01-01T06 | 1256.2253 |
| 52591 | 2016-01-01T07 | 1251.3667 |
| 52592 | 2016-01-01T08 | 1258.0457 |
| 52593 | 2016-01-01T09 | 1175.5646 |
| 52594 | 2016-01-01T10 | 1133.3643 |
| 52595 | 2016-01-01T11 | 1326.9969 |
| 52596 | 2016-01-01T12 | 1239.3142 |
| 52597 | 2016-01-01T13 | 1276.3657 |
| 52598 | 2016-01-01T14 | 1355.4431 |
| 52599 | 2016-01-01T15 | 1368.5151 |
| 52600 | 2016-01-01T16 | 1657.4036 |
| 52601 | 2016-01-01T17 | 1544.1759 |
| 52602 | 2016-01-01T18 | 1218.4469 |
| 52603 | 2016-01-01T19 | 1308.0466 |
| 52604 | 2016-01-01T20 | 1686.9238 |
| 52605 | 2016-01-01T21 | 1565.5578 |
| 52606 | 2016-01-01T22 | 1168.9633 |
| 52607 | 2016-01-01T23 | 1116.2873 |
| 52608 | 2016-01-02T00 | 1149.3770 |
| 52609 | 2016-01-02T01 | 1195.2312 |
| 52610 | 2016-01-02T02 | 1041.9352 |
| 52611 | 2016-01-02T03 | 1009.1858 |
| 52612 | 2016-01-02T04 | 1098.4435 |
| 52613 | 2016-01-02T05 | 1110.4903 |
| 52614 | 2016-01-02T06 | 1104.9944 |
| 52615 | 2016-01-02T07 | 1110.4469 |
| 52616 | 2016-01-02T08 | 1309.9579 |
| 52617 | 2016-01-02T09 | 1561.5511 |
| 52618 | 2016-01-02T10 | 1420.0380 |
| 52619 | 2016-01-02T11 | 1528.2954 |
| 52620 | 2016-01-02T12 | 1424.8599 |
| 52621 | 2016-01-02T13 | 1697.1424 |
| 52622 | 2016-01-02T14 | 1695.4446 |
| 52623 | 2016-01-02T15 | 1745.9139 |
| 52624 | 2016-01-02T16 | 1753.7869 |
| 52625 | 2016-01-02T17 | 1743.0073 |
| 52626 | 2016-01-02T18 | 1741.2186 |
| 52627 | 2016-01-02T19 | 1777.0720 |
| 52628 | 2016-01-02T20 | 1723.8921 |
| 52629 | 2016-01-02T21 | 1650.2658 |
| 52630 | 2016-01-02T22 | 1489.2930 |
| 52631 | 2016-01-02T23 | 1516.7915 |
| 52632 | 2016-01-03T00 | 1217.3768 |
| 52633 | 2016-01-03T01 | 1086.5654 |
| 52634 | 2016-01-03T02 | 1035.1936 |
| 52635 | 2016-01-03T03 | 955.5758 |
| 52636 | 2016-01-03T04 | 958.7164 |
| 52637 | 2016-01-03T05 | 956.9753 |
| 52638 | 2016-01-03T06 | 988.5756 |
| 52639 | 2016-01-03T07 | 1101.1226 |
| 52640 | 2016-01-03T08 | 1112.0315 |
| 52641 | 2016-01-03T09 | 1118.2870 |
| 52642 | 2016-01-03T10 | 1118.5443 |
| 52643 | 2016-01-03T11 | 1117.5260 |
| 52644 | 2016-01-03T12 | 1112.9558 |
| 52645 | 2016-01-03T13 | 1117.7288 |
| 52646 | 2016-01-03T14 | 1117.0985 |
| 52647 | 2016-01-03T15 | 1110.0710 |
| 52648 | 2016-01-03T16 | 1112.6236 |
| 52649 | 2016-01-03T17 | 1111.1779 |
| 52650 | 2016-01-03T18 | 1110.0736 |
| 52651 | 2016-01-03T19 | 1167.4331 |
| 52652 | 2016-01-03T20 | 1138.3484 |
| 52653 | 2016-01-03T21 | 1108.8376 |
| 52654 | 2016-01-03T22 | 1114.5418 |
| 52655 | 2016-01-03T23 | 1109.2677 |
| 52656 | 2016-01-04T00 | 1110.2821 |
| 52657 | 2016-01-04T01 | 1066.2509 |
| 52658 | 2016-01-04T02 | 1080.2173 |
| 52659 | 2016-01-04T03 | 1061.4356 |
| 52660 | 2016-01-04T04 | 1060.3790 |
| 52661 | 2016-01-04T05 | 1058.4991 |
| 52662 | 2016-01-04T06 | 1054.0258 |
| 52663 | 2016-01-04T07 | 1186.5496 |
| 52664 | 2016-01-04T08 | 1459.5235 |
| 52665 | 2016-01-04T09 | 1682.5008 |
| 52666 | 2016-01-04T10 | 1728.1112 |
| 52667 | 2016-01-04T11 | 1751.5284 |
| 52668 | 2016-01-04T12 | 1754.3751 |
| 52669 | 2016-01-04T13 | 1754.8011 |
| 52670 | 2016-01-04T14 | 1757.8738 |
| 52671 | 2016-01-04T15 | 1749.6904 |
| 52672 | 2016-01-04T16 | 1753.1415 |
| 52673 | 2016-01-04T17 | 1782.9149 |
| 52674 | 2016-01-04T18 | 1780.2276 |
| 52675 | 2016-01-04T19 | 1779.0853 |
| 52676 | 2016-01-04T20 | 1779.3333 |
| 52677 | 2016-01-04T21 | 1779.1547 |
| 52678 | 2016-01-04T22 | 1784.0614 |
| 52679 | 2016-01-04T23 | 1776.9847 |
| 52680 | 2016-01-05T00 | 1671.7198 |
| 52681 | 2016-01-05T01 | 1250.7240 |
| 52682 | 2016-01-05T02 | 981.8519 |
| 52683 | 2016-01-05T03 | 964.0516 |
| 52684 | 2016-01-05T04 | 984.6577 |
| 52685 | 2016-01-05T05 | 1225.1246 |
| 52686 | 2016-01-05T06 | 1696.8537 |
| 52687 | 2016-01-05T07 | 1719.4555 |
| 52688 | 2016-01-05T08 | 1726.5673 |
| 52689 | 2016-01-05T09 | 1724.6504 |
| 52690 | 2016-01-05T10 | 1722.9431 |
| 52691 | 2016-01-05T11 | 1727.3365 |
| 52692 | 2016-01-05T12 | 1719.6242 |
| 52693 | 2016-01-05T13 | 1722.8194 |
| 52694 | 2016-01-05T14 | 1723.4634 |
| 52695 | 2016-01-05T15 | 1725.8049 |
| 52696 | 2016-01-05T16 | 1725.9779 |
| 52697 | 2016-01-05T17 | 1719.2825 |
| 52698 | 2016-01-05T18 | 1720.1838 |
| 52699 | 2016-01-05T19 | 1727.8797 |
| 52700 | 2016-01-05T20 | 1723.4211 |
| 52701 | 2016-01-05T21 | 1717.8829 |
| 52702 | 2016-01-05T22 | 1723.8485 |
| 52703 | 2016-01-05T23 | 1725.4250 |
| 52704 | 2016-01-06T00 | 1653.6243 |
| 52705 | 2016-01-06T01 | 1402.8341 |
| 52706 | 2016-01-06T02 | 1386.9182 |
| 52707 | 2016-01-06T03 | 1375.9264 |
| 52708 | 2016-01-06T04 | 1379.6336 |
| 52709 | 2016-01-06T05 | 1415.6148 |
| 52710 | 2016-01-06T06 | 1668.6146 |
| 52711 | 2016-01-06T07 | 1744.7540 |
| 52712 | 2016-01-06T08 | 1916.8809 |
| 52713 | 2016-01-06T09 | 1935.7415 |
| 52714 | 2016-01-06T10 | 1906.1899 |
| 52715 | 2016-01-06T11 | 1858.3807 |
| 52716 | 2016-01-06T12 | 1936.7215 |
| 52717 | 2016-01-06T13 | 1939.4443 |
| 52718 | 2016-01-06T14 | 1945.5379 |
| 52719 | 2016-01-06T15 | 1945.4943 |
| 52720 | 2016-01-06T16 | 1943.9548 |
| 52721 | 2016-01-06T17 | 1941.8772 |
| 52722 | 2016-01-06T18 | 1938.2588 |
| 52723 | 2016-01-06T19 | 1936.2628 |
| 52724 | 2016-01-06T20 | 1935.2758 |
| 52725 | 2016-01-06T21 | 1935.6583 |
| 52726 | 2016-01-06T22 | 1909.9798 |
| 52727 | 2016-01-06T23 | 1764.1251 |
| 52728 | 2016-01-07T00 | 1584.9710 |
| 52729 | 2016-01-07T01 | 1445.4698 |
| 52730 | 2016-01-07T02 | 1438.9994 |
| 52731 | 2016-01-07T03 | 1439.3248 |
| 52732 | 2016-01-07T04 | 1447.8006 |
| 52733 | 2016-01-07T05 | 1451.8603 |
| 52734 | 2016-01-07T06 | 1721.1598 |
| 52735 | 2016-01-07T07 | 1853.8949 |
| 52736 | 2016-01-07T08 | 1852.9979 |
| 52737 | 2016-01-07T09 | 1858.0772 |
| 52738 | 2016-01-07T10 | 1857.8103 |
| 52739 | 2016-01-07T11 | 1864.2374 |
| 52740 | 2016-01-07T12 | 1863.2233 |
| 52741 | 2016-01-07T13 | 1862.2458 |
| 52742 | 2016-01-07T14 | 1866.5505 |
| 52743 | 2016-01-07T15 | 1861.7407 |
| 52744 | 2016-01-07T16 | 1862.2361 |
| 52745 | 2016-01-07T17 | 1863.0952 |
| 52746 | 2016-01-07T18 | 1865.1838 |
| 52747 | 2016-01-07T19 | 1869.3535 |
| 52748 | 2016-01-07T20 | 1904.6132 |
| 52749 | 2016-01-07T21 | 1856.5362 |
| 52750 | 2016-01-07T22 | 1861.3866 |
| 52751 | 2016-01-07T23 | 1871.1423 |
| 52752 | 2016-01-08T00 | 1820.0822 |
| 52753 | 2016-01-08T01 | 1495.4601 |
| 52754 | 2016-01-08T02 | 1438.9489 |
| 52755 | 2016-01-08T03 | 1435.8859 |
| 52756 | 2016-01-08T04 | 1441.8473 |
| 52757 | 2016-01-08T05 | 1444.6585 |
| 52758 | 2016-01-08T06 | 1705.1908 |
| 52759 | 2016-01-08T07 | 1823.8287 |
| 52760 | 2016-01-08T08 | 1809.6486 |
| 52761 | 2016-01-08T09 | 1805.2281 |
| 52762 | 2016-01-08T10 | 1800.0302 |
| 52763 | 2016-01-08T11 | 1798.9656 |
| 52764 | 2016-01-08T12 | 1798.8308 |
| 52765 | 2016-01-08T13 | 1808.0842 |
| 52766 | 2016-01-08T14 | 1918.4913 |
| 52767 | 2016-01-08T15 | 1946.5222 |
| 52768 | 2016-01-08T16 | 1944.5195 |
| 52769 | 2016-01-08T17 | 1940.9501 |
| 52770 | 2016-01-08T18 | 1937.4963 |
| 52771 | 2016-01-08T19 | 1929.4028 |
| 52772 | 2016-01-08T20 | 1912.9261 |
| 52773 | 2016-01-08T21 | 1903.1322 |
| 52774 | 2016-01-08T22 | 1821.1046 |
| 52775 | 2016-01-08T23 | 1819.6655 |
| 52776 | 2016-01-09T00 | 1743.9003 |
| 52777 | 2016-01-09T01 | 1463.3939 |
| 52778 | 2016-01-09T02 | 1445.8812 |
| 52779 | 2016-01-09T03 | 1445.8050 |
| 52780 | 2016-01-09T04 | 1436.6972 |
| 52781 | 2016-01-09T05 | 1439.7591 |
| 52782 | 2016-01-09T06 | 1685.3446 |
| 52783 | 2016-01-09T07 | 1799.1345 |
| 52784 | 2016-01-09T08 | 1809.0929 |
| 52785 | 2016-01-09T09 | 1865.9867 |
| 52786 | 2016-01-09T10 | 1946.8177 |
| 52787 | 2016-01-09T11 | 1952.6009 |
| 52788 | 2016-01-09T12 | 1936.1200 |
| 52789 | 2016-01-09T13 | 1928.1667 |
| 52790 | 2016-01-09T14 | 1921.0996 |
| 52791 | 2016-01-09T15 | 1923.4416 |
| 52792 | 2016-01-09T16 | 1901.0725 |
| 52793 | 2016-01-09T17 | 1855.5927 |
| 52794 | 2016-01-09T18 | 1846.9178 |
| 52795 | 2016-01-09T19 | 1839.5023 |
| 52796 | 2016-01-09T20 | 1834.9049 |
| 52797 | 2016-01-09T21 | 1821.9282 |
| 52798 | 2016-01-09T22 | 1800.7531 |
| 52799 | 2016-01-09T23 | 1804.9270 |
| 52800 | 2016-01-10T00 | 1742.1988 |
| 52801 | 2016-01-10T01 | 1459.0445 |
| 52802 | 2016-01-10T02 | 1440.2628 |
| 52803 | 2016-01-10T03 | 1441.7180 |
| 52804 | 2016-01-10T04 | 1442.9106 |
| 52805 | 2016-01-10T05 | 1424.8504 |
| 52806 | 2016-01-10T06 | 1609.9265 |
| 52807 | 2016-01-10T07 | 1793.7774 |
| 52808 | 2016-01-10T08 | 1801.0936 |
| 52809 | 2016-01-10T09 | 1805.8244 |
| 52810 | 2016-01-10T10 | 1810.2434 |
| 52811 | 2016-01-10T11 | 1806.2517 |
| 52812 | 2016-01-10T12 | 1822.1284 |
| 52813 | 2016-01-10T13 | 1871.2704 |
| 52814 | 2016-01-10T14 | 1873.3927 |
| 52815 | 2016-01-10T15 | 1962.2314 |
| 52816 | 2016-01-10T16 | 1963.0426 |
| 52817 | 2016-01-10T17 | 1964.1536 |
| 52818 | 2016-01-10T18 | 1896.7773 |
| 52819 | 2016-01-10T19 | 1931.9077 |
| 52820 | 2016-01-10T20 | 1951.4600 |
| 52821 | 2016-01-10T21 | 1873.2293 |
| 52822 | 2016-01-10T22 | 1930.9793 |
| 52823 | 2016-01-10T23 | 1920.6354 |
| 52824 | 2016-01-11T00 | 1775.1273 |
| 52825 | 2016-01-11T01 | 1545.9887 |
| 52826 | 2016-01-11T02 | 1501.9982 |
| 52827 | 2016-01-11T03 | 1627.4553 |
| 52828 | 2016-01-11T04 | 1700.4894 |
| 52829 | 2016-01-11T05 | 1709.9769 |
| 52830 | 2016-01-11T06 | 1773.6420 |
| 52831 | 2016-01-11T07 | 1754.6888 |
| 52832 | 2016-01-11T08 | 2117.6041 |
| 52833 | 2016-01-11T09 | 2217.0695 |
| 52834 | 2016-01-11T10 | 2230.6693 |
| 52835 | 2016-01-11T11 | 2318.4749 |
| 52836 | 2016-01-11T12 | 2401.3004 |
| 52837 | 2016-01-11T13 | 2604.2067 |
| 52838 | 2016-01-11T14 | 2613.1113 |
| 52839 | 2016-01-11T15 | 2614.1719 |
| 52840 | 2016-01-11T16 | 2593.3522 |
| 52841 | 2016-01-11T17 | 2587.6192 |
| 52842 | 2016-01-11T18 | 2547.1373 |
| 52843 | 2016-01-11T19 | 2414.4592 |
| 52844 | 2016-01-11T20 | 2399.6461 |
| 52845 | 2016-01-11T21 | 2249.2199 |
| 52846 | 2016-01-11T22 | 1988.0191 |
| 52847 | 2016-01-11T23 | 2114.2265 |
| 52848 | 2016-01-12T00 | 1836.5885 |
| 52849 | 2016-01-12T01 | 1759.2891 |
| 52850 | 2016-01-12T02 | 1803.4510 |
| 52851 | 2016-01-12T03 | 1798.2492 |
| 52852 | 2016-01-12T04 | 1783.4779 |
| 52853 | 2016-01-12T05 | 1805.5924 |
| 52854 | 2016-01-12T06 | 1812.1449 |
| 52855 | 2016-01-12T07 | 2088.3068 |
| 52856 | 2016-01-12T08 | 2131.9204 |
| 52857 | 2016-01-12T09 | 2422.8482 |
| 52858 | 2016-01-12T10 | 2443.6707 |
| 52859 | 2016-01-12T11 | 2515.8459 |
| 52860 | 2016-01-12T12 | 2597.9115 |
| 52861 | 2016-01-12T13 | 2582.9730 |
| 52862 | 2016-01-12T14 | 2580.2380 |
| 52863 | 2016-01-12T15 | 2589.9897 |
| 52864 | 2016-01-12T16 | 2588.8448 |
| 52865 | 2016-01-12T17 | 2535.3585 |
| 52866 | 2016-01-12T18 | 2275.5872 |
| 52867 | 2016-01-12T19 | 2174.5249 |
| 52868 | 2016-01-12T20 | 2390.8147 |
| 52869 | 2016-01-12T21 | 2220.3192 |
| 52870 | 2016-01-12T22 | 1928.6043 |
| 52871 | 2016-01-12T23 | 1955.0533 |
| 52872 | 2016-01-13T00 | 1806.5658 |
| 52873 | 2016-01-13T01 | 1806.6896 |
| 52874 | 2016-01-13T02 | 1813.9758 |
| 52875 | 2016-01-13T03 | 1808.5631 |
| 52876 | 2016-01-13T04 | 1855.8316 |
| 52877 | 2016-01-13T05 | 1925.9687 |
| 52878 | 2016-01-13T06 | 2278.6980 |
| 52879 | 2016-01-13T07 | 2367.2737 |
| 52880 | 2016-01-13T08 | 2054.9083 |
| 52881 | 2016-01-13T09 | 2210.7241 |
| 52882 | 2016-01-13T10 | 2128.2965 |
| 52883 | 2016-01-13T11 | 2279.5095 |
| 52884 | 2016-01-13T12 | 2243.8100 |
| 52885 | 2016-01-13T13 | 2429.7885 |
| 52886 | 2016-01-13T14 | 2471.4442 |
| 52887 | 2016-01-13T15 | 2480.8474 |
| 52888 | 2016-01-13T16 | 2585.4400 |
| 52889 | 2016-01-13T17 | 2440.4836 |
| 52890 | 2016-01-13T18 | 2414.9264 |
| 52891 | 2016-01-13T19 | 2515.4238 |
| 52892 | 2016-01-13T20 | 2560.6369 |
| 52893 | 2016-01-13T21 | 2466.9572 |
| 52894 | 2016-01-13T22 | 2354.7097 |
| 52895 | 2016-01-13T23 | 2317.6596 |
| 52896 | 2016-01-14T00 | 2213.2467 |
| 52897 | 2016-01-14T01 | 1934.7414 |
| 52898 | 2016-01-14T02 | 1924.9912 |
| 52899 | 2016-01-14T03 | 1917.4914 |
| 52900 | 2016-01-14T04 | 1925.0660 |
| 52901 | 2016-01-14T05 | 1927.0360 |
| 52902 | 2016-01-14T06 | 2218.5712 |
| 52903 | 2016-01-14T07 | 2330.0535 |
| 52904 | 2016-01-14T08 | 2347.4779 |
| 52905 | 2016-01-14T09 | 2323.0735 |
| 52906 | 2016-01-14T10 | 2033.8351 |
| 52907 | 2016-01-14T11 | 2163.9714 |
| 52908 | 2016-01-14T12 | 2542.2963 |
| 52909 | 2016-01-14T13 | 2585.8224 |
| 52910 | 2016-01-14T14 | 2589.9515 |
| 52911 | 2016-01-14T15 | 2615.2080 |
| 52912 | 2016-01-14T16 | 2608.1327 |
| 52913 | 2016-01-14T17 | 2609.7952 |
| 52914 | 2016-01-14T18 | 2473.0139 |
| 52915 | 2016-01-14T19 | 2291.9892 |
| 52916 | 2016-01-14T20 | 2285.4302 |
| 52917 | 2016-01-14T21 | 2251.0484 |
| 52918 | 2016-01-14T22 | 2200.8106 |
| 52919 | 2016-01-14T23 | 2265.9691 |
| 52920 | 2016-01-15T00 | 2108.4814 |
| 52921 | 2016-01-15T01 | 1905.8719 |
| 52922 | 2016-01-15T02 | 1926.4382 |
| 52923 | 2016-01-15T03 | 1925.1587 |
| 52924 | 2016-01-15T04 | 1924.0465 |
| 52925 | 2016-01-15T05 | 1934.8693 |
| 52926 | 2016-01-15T06 | 2163.4555 |
| 52927 | 2016-01-15T07 | 2187.3247 |
| 52928 | 2016-01-15T08 | 2075.1833 |
| 52929 | 2016-01-15T09 | 2085.3653 |
| 52930 | 2016-01-15T10 | 2090.7278 |
| 52931 | 2016-01-15T11 | 2100.7434 |
| 52932 | 2016-01-15T12 | 2280.7837 |
| 52933 | 2016-01-15T13 | 2302.0880 |
| 52934 | 2016-01-15T14 | 2306.0402 |
| 52935 | 2016-01-15T15 | 2294.4915 |
| 52936 | 2016-01-15T16 | 2279.5107 |
| 52937 | 2016-01-15T17 | 2285.0885 |
| 52938 | 2016-01-15T18 | 2279.8077 |
| 52939 | 2016-01-15T19 | 2285.7349 |
| 52940 | 2016-01-15T20 | 2287.3429 |
| 52941 | 2016-01-15T21 | 2283.2247 |
| 52942 | 2016-01-15T22 | 2216.2324 |
| 52943 | 2016-01-15T23 | 2245.6547 |
| 52944 | 2016-01-16T00 | 2179.4831 |
| 52945 | 2016-01-16T01 | 1982.9004 |
| 52946 | 2016-01-16T02 | 1728.5080 |
| 52947 | 2016-01-16T03 | 1559.2255 |
| 52948 | 2016-01-16T04 | 1575.5375 |
| 52949 | 2016-01-16T05 | 1718.9022 |
| 52950 | 2016-01-16T06 | 1771.9374 |
| 52951 | 2016-01-16T07 | 1872.3166 |
| 52952 | 2016-01-16T08 | 1890.6258 |
| 52953 | 2016-01-16T09 | 1892.5359 |
| 52954 | 2016-01-16T10 | 1900.7057 |
| 52955 | 2016-01-16T11 | 1889.9480 |
| 52956 | 2016-01-16T12 | 1885.0170 |
| 52957 | 2016-01-16T13 | 1885.5658 |
| 52958 | 2016-01-16T14 | 1892.5769 |
| 52959 | 2016-01-16T15 | 1898.8366 |
| 52960 | 2016-01-16T16 | 1895.4793 |
| 52961 | 2016-01-16T17 | 1892.6652 |
| 52962 | 2016-01-16T18 | 1896.4555 |
| 52963 | 2016-01-16T19 | 1902.6348 |
| 52964 | 2016-01-16T20 | 1917.1946 |
| 52965 | 2016-01-16T21 | 2049.0762 |
| 52966 | 2016-01-16T22 | 2089.0245 |
| 52967 | 2016-01-16T23 | 2090.1341 |
| 52968 | 2016-01-17T00 | 2029.0650 |
| 52969 | 2016-01-17T01 | 1875.5389 |
| 52970 | 2016-01-17T02 | 1628.6450 |
| 52971 | 2016-01-17T03 | 1465.7459 |
| 52972 | 2016-01-17T04 | 1357.7663 |
| 52973 | 2016-01-17T05 | 1429.9754 |
| 52974 | 2016-01-17T06 | 1523.8376 |
| 52975 | 2016-01-17T07 | 1832.1585 |
| 52976 | 2016-01-17T08 | 1895.1865 |
| 52977 | 2016-01-17T09 | 1890.9676 |
| 52978 | 2016-01-17T10 | 1889.8567 |
| 52979 | 2016-01-17T11 | 1895.6821 |
| 52980 | 2016-01-17T12 | 1898.2443 |
| 52981 | 2016-01-17T13 | 1894.3657 |
| 52982 | 2016-01-17T14 | 1919.0231 |
| 52983 | 2016-01-17T15 | 2034.9912 |
| 52984 | 2016-01-17T16 | 2064.1603 |
| 52985 | 2016-01-17T17 | 2077.4868 |
| 52986 | 2016-01-17T18 | 2221.1319 |
| 52987 | 2016-01-17T19 | 2335.4146 |
| 52988 | 2016-01-17T20 | 2253.4444 |
| 52989 | 2016-01-17T21 | 2209.9251 |
| 52990 | 2016-01-17T22 | 2089.4128 |
| 52991 | 2016-01-17T23 | 2084.7717 |
| 52992 | 2016-01-18T00 | 2019.3107 |
| 52993 | 2016-01-18T01 | 1920.9832 |
| 52994 | 2016-01-18T02 | 1897.3946 |
| 52995 | 2016-01-18T03 | 1831.5581 |
| 52996 | 2016-01-18T04 | 1827.1254 |
| 52997 | 2016-01-18T05 | 1935.4601 |
| 52998 | 2016-01-18T06 | 2077.9430 |
| 52999 | 2016-01-18T07 | 2277.0004 |
| 53000 | 2016-01-18T08 | 2283.6003 |
| 53001 | 2016-01-18T09 | 2281.6767 |
| 53002 | 2016-01-18T10 | 2297.9113 |
| 53003 | 2016-01-18T11 | 2359.6103 |
| 53004 | 2016-01-18T12 | 2396.8756 |
| 53005 | 2016-01-18T13 | 2346.5003 |
| 53006 | 2016-01-18T14 | 2308.0848 |
| 53007 | 2016-01-18T15 | 2426.3837 |
| 53008 | 2016-01-18T16 | 2505.5904 |
| 53009 | 2016-01-18T17 | 2496.6897 |
| 53010 | 2016-01-18T18 | 2332.0535 |
| 53011 | 2016-01-18T19 | 2293.0145 |
| 53012 | 2016-01-18T20 | 2283.4303 |
| 53013 | 2016-01-18T21 | 2205.7891 |
| 53014 | 2016-01-18T22 | 2217.2982 |
| 53015 | 2016-01-18T23 | 2286.5737 |
| 53016 | 2016-01-19T00 | 2201.2448 |
| 53017 | 2016-01-19T01 | 1991.8079 |
| 53018 | 2016-01-19T02 | 1651.2522 |
| 53019 | 2016-01-19T03 | 1468.9083 |
| 53020 | 2016-01-19T04 | 1480.3547 |
| 53021 | 2016-01-19T05 | 1848.1288 |
| 53022 | 2016-01-19T06 | 2073.1060 |
| 53023 | 2016-01-19T07 | 2197.2317 |
| 53024 | 2016-01-19T08 | 2086.2556 |
| 53025 | 2016-01-19T09 | 2085.4062 |
| 53026 | 2016-01-19T10 | 2088.6476 |
| 53027 | 2016-01-19T11 | 2219.6780 |
| 53028 | 2016-01-19T12 | 2345.0138 |
| 53029 | 2016-01-19T13 | 2489.2023 |
| 53030 | 2016-01-19T14 | 2589.8167 |
| 53031 | 2016-01-19T15 | 2633.8507 |
| 53032 | 2016-01-19T16 | 2622.6493 |
| 53033 | 2016-01-19T17 | 2594.8008 |
| 53034 | 2016-01-19T18 | 2581.7315 |
| 53035 | 2016-01-19T19 | 2593.9443 |
| 53036 | 2016-01-19T20 | 2593.5264 |
| 53037 | 2016-01-19T21 | 2425.7084 |
| 53038 | 2016-01-19T22 | 2255.0699 |
| 53039 | 2016-01-19T23 | 2260.7318 |
| 53040 | 2016-01-20T00 | 2108.9172 |
| 53041 | 2016-01-20T01 | 1919.7077 |
| 53042 | 2016-01-20T02 | 1910.1276 |
| 53043 | 2016-01-20T03 | 1746.7302 |
| 53044 | 2016-01-20T04 | 1687.7604 |
| 53045 | 2016-01-20T05 | 1703.3308 |
| 53046 | 2016-01-20T06 | 2144.6439 |
| 53047 | 2016-01-20T07 | 2236.7062 |
| 53048 | 2016-01-20T08 | 2288.3693 |
| 53049 | 2016-01-20T09 | 2390.6963 |
| 53050 | 2016-01-20T10 | 2389.8918 |
| 53051 | 2016-01-20T11 | 2358.2081 |
| 53052 | 2016-01-20T12 | 2372.3817 |
| 53053 | 2016-01-20T13 | 2490.4724 |
| 53054 | 2016-01-20T14 | 2423.2715 |
| 53055 | 2016-01-20T15 | 2415.4450 |
| 53056 | 2016-01-20T16 | 2525.6845 |
| 53057 | 2016-01-20T17 | 2507.5904 |
| 53058 | 2016-01-20T18 | 2458.6133 |
| 53059 | 2016-01-20T19 | 2523.9460 |
| 53060 | 2016-01-20T20 | 2487.3616 |
| 53061 | 2016-01-20T21 | 2332.6469 |
| 53062 | 2016-01-20T22 | 2289.5973 |
| 53063 | 2016-01-20T23 | 2310.2997 |
| 53064 | 2016-01-21T00 | 2209.8841 |
| 53065 | 2016-01-21T01 | 1929.4306 |
| 53066 | 2016-01-21T02 | 1918.4253 |
| 53067 | 2016-01-21T03 | 1924.1376 |
| 53068 | 2016-01-21T04 | 1927.1681 |
| 53069 | 2016-01-21T05 | 1936.8325 |
| 53070 | 2016-01-21T06 | 2186.6290 |
| 53071 | 2016-01-21T07 | 2398.9165 |
| 53072 | 2016-01-21T08 | 2282.9960 |
| 53073 | 2016-01-21T09 | 2206.8223 |
| 53074 | 2016-01-21T10 | 2174.2458 |
| 53075 | 2016-01-21T11 | 2120.2399 |
| 53076 | 2016-01-21T12 | 2282.1818 |
| 53077 | 2016-01-21T13 | 2421.3504 |
| 53078 | 2016-01-21T14 | 2468.0367 |
| 53079 | 2016-01-21T15 | 2530.0861 |
| 53080 | 2016-01-21T16 | 2531.1763 |
| 53081 | 2016-01-21T17 | 2529.0538 |
| 53082 | 2016-01-21T18 | 2528.6781 |
| 53083 | 2016-01-21T19 | 2524.0753 |
| 53084 | 2016-01-21T20 | 2514.1454 |
| 53085 | 2016-01-21T21 | 2326.1776 |
| 53086 | 2016-01-21T22 | 2312.0954 |
| 53087 | 2016-01-21T23 | 2311.6545 |
| 53088 | 2016-01-22T00 | 2127.3490 |
| 53089 | 2016-01-22T01 | 2039.8825 |
| 53090 | 2016-01-22T02 | 2023.7772 |
| 53091 | 2016-01-22T03 | 2024.4173 |
| 53092 | 2016-01-22T04 | 2016.8410 |
| 53093 | 2016-01-22T05 | 2026.4660 |
| 53094 | 2016-01-22T06 | 2263.7432 |
| 53095 | 2016-01-22T07 | 2457.4289 |
| 53096 | 2016-01-22T08 | 2247.0597 |
| 53097 | 2016-01-22T09 | 2149.5437 |
| 53098 | 2016-01-22T10 | 2217.7216 |
| 53099 | 2016-01-22T11 | 2207.2540 |
| 53100 | 2016-01-22T12 | 2213.6716 |
| 53101 | 2016-01-22T13 | 2193.3120 |
| 53102 | 2016-01-22T14 | 2161.6381 |
| 53103 | 2016-01-22T15 | 2108.5727 |
| 53104 | 2016-01-22T16 | 2097.1058 |
| 53105 | 2016-01-22T17 | 2095.7554 |
| 53106 | 2016-01-22T18 | 2160.8649 |
| 53107 | 2016-01-22T19 | 2286.9251 |
| 53108 | 2016-01-22T20 | 2279.3748 |
| 53109 | 2016-01-22T21 | 2229.7250 |
| 53110 | 2016-01-22T22 | 2219.8455 |
| 53111 | 2016-01-22T23 | 2241.6467 |
| 53112 | 2016-01-23T00 | 2141.6174 |
| 53113 | 2016-01-23T01 | 1916.6350 |
| 53114 | 2016-01-23T02 | 1920.4674 |
| 53115 | 2016-01-23T03 | 1918.4320 |
| 53116 | 2016-01-23T04 | 1869.1691 |
| 53117 | 2016-01-23T05 | 1914.2172 |
| 53118 | 2016-01-23T06 | 2069.3568 |
| 53119 | 2016-01-23T07 | 2103.9453 |
| 53120 | 2016-01-23T08 | 2210.3118 |
| 53121 | 2016-01-23T09 | 2284.5876 |
| 53122 | 2016-01-23T10 | 2269.6693 |
| 53123 | 2016-01-23T11 | 2189.3559 |
| 53124 | 2016-01-23T12 | 2135.9203 |
| 53125 | 2016-01-23T13 | 2097.9198 |
| 53126 | 2016-01-23T14 | 2083.7833 |
| 53127 | 2016-01-23T15 | 2090.0974 |
| 53128 | 2016-01-23T16 | 2089.4617 |
| 53129 | 2016-01-23T17 | 2163.8857 |
| 53130 | 2016-01-23T18 | 2189.3191 |
| 53131 | 2016-01-23T19 | 2091.8781 |
| 53132 | 2016-01-23T20 | 2110.6556 |
| 53133 | 2016-01-23T21 | 1944.9641 |
| 53134 | 2016-01-23T22 | 1914.7701 |
| 53135 | 2016-01-23T23 | 1888.5783 |
| 53136 | 2016-01-24T00 | 1841.3437 |
| 53137 | 2016-01-24T01 | 1754.1715 |
| 53138 | 2016-01-24T02 | 1746.7330 |
| 53139 | 2016-01-24T03 | 1769.4804 |
| 53140 | 2016-01-24T04 | 1757.5477 |
| 53141 | 2016-01-24T05 | 1769.1249 |
| 53142 | 2016-01-24T06 | 1868.7430 |
| 53143 | 2016-01-24T07 | 1890.9676 |
| 53144 | 2016-01-24T08 | 1941.8535 |
| 53145 | 2016-01-24T09 | 2029.6274 |
| 53146 | 2016-01-24T10 | 2037.9604 |
| 53147 | 2016-01-24T11 | 2041.7940 |
| 53148 | 2016-01-24T12 | 1915.5857 |
| 53149 | 2016-01-24T13 | 1901.4082 |
| 53150 | 2016-01-24T14 | 1905.2159 |
| 53151 | 2016-01-24T15 | 2003.3866 |
| 53152 | 2016-01-24T16 | 2044.8966 |
| 53153 | 2016-01-24T17 | 2039.5926 |
| 53154 | 2016-01-24T18 | 2045.3402 |
| 53155 | 2016-01-24T19 | 2045.0819 |
| 53156 | 2016-01-24T20 | 2047.7174 |
| 53157 | 2016-01-24T21 | 2055.9347 |
| 53158 | 2016-01-24T22 | 2013.2309 |
| 53159 | 2016-01-24T23 | 2084.0447 |
| 53160 | 2016-01-25T00 | 2034.6467 |
| 53161 | 2016-01-25T01 | 1931.0371 |
| 53162 | 2016-01-25T02 | 1921.0719 |
| 53163 | 2016-01-25T03 | 1910.4640 |
| 53164 | 2016-01-25T04 | 1919.6600 |
| 53165 | 2016-01-25T05 | 1925.9647 |
| 53166 | 2016-01-25T06 | 2168.2285 |
| 53167 | 2016-01-25T07 | 2276.5281 |
| 53168 | 2016-01-25T08 | 2287.5117 |
| 53169 | 2016-01-25T09 | 2262.1723 |
| 53170 | 2016-01-25T10 | 2276.4437 |
| 53171 | 2016-01-25T11 | 2277.8581 |
| 53172 | 2016-01-25T12 | 2287.4286 |
| 53173 | 2016-01-25T13 | 2280.8668 |
| 53174 | 2016-01-25T14 | 2284.4923 |
| 53175 | 2016-01-25T15 | 2287.7800 |
| 53176 | 2016-01-25T16 | 2280.5347 |
| 53177 | 2016-01-25T17 | 2260.3017 |
| 53178 | 2016-01-25T18 | 2141.7020 |
| 53179 | 2016-01-25T19 | 2107.6688 |
| 53180 | 2016-01-25T20 | 2083.9957 |
| 53181 | 2016-01-25T21 | 2087.4987 |
| 53182 | 2016-01-25T22 | 2152.3030 |
| 53183 | 2016-01-25T23 | 2092.0130 |
| 53184 | 2016-01-26T00 | 2038.8261 |
| 53185 | 2016-01-26T01 | 1928.3089 |
| 53186 | 2016-01-26T02 | 1919.1100 |
| 53187 | 2016-01-26T03 | 1899.0133 |
| 53188 | 2016-01-26T04 | 1878.8267 |
| 53189 | 2016-01-26T05 | 1895.2165 |
| 53190 | 2016-01-26T06 | 1897.9557 |
| 53191 | 2016-01-26T07 | 1882.6960 |
| 53192 | 2016-01-26T08 | 1897.8576 |
| 53193 | 2016-01-26T09 | 1899.6057 |
| 53194 | 2016-01-26T10 | 1903.8722 |
| 53195 | 2016-01-26T11 | 1890.3223 |
| 53196 | 2016-01-26T12 | 1900.4919 |
| 53197 | 2016-01-26T13 | 1892.3208 |
| 53198 | 2016-01-26T14 | 1909.4907 |
| 53199 | 2016-01-26T15 | 2021.8253 |
| 53200 | 2016-01-26T16 | 2052.9166 |
| 53201 | 2016-01-26T17 | 2041.9302 |
| 53202 | 2016-01-26T18 | 2035.2838 |
| 53203 | 2016-01-26T19 | 2027.1115 |
| 53204 | 2016-01-26T20 | 1930.3130 |
| 53205 | 2016-01-26T21 | 1893.7230 |
| 53206 | 2016-01-26T22 | 2009.7730 |
| 53207 | 2016-01-26T23 | 2089.1975 |
| 53208 | 2016-01-27T00 | 2008.7955 |
| 53209 | 2016-01-27T01 | 1830.6146 |
| 53210 | 2016-01-27T02 | 1721.7733 |
| 53211 | 2016-01-27T03 | 1542.3945 |
| 53212 | 2016-01-27T04 | 1738.5128 |
| 53213 | 2016-01-27T05 | 1879.0024 |
| 53214 | 2016-01-27T06 | 2123.7288 |
| 53215 | 2016-01-27T07 | 2297.0932 |
| 53216 | 2016-01-27T08 | 2285.9828 |
| 53217 | 2016-01-27T09 | 2303.4127 |
| 53218 | 2016-01-27T10 | 2327.4070 |
| 53219 | 2016-01-27T11 | 2366.7659 |
| 53220 | 2016-01-27T12 | 2345.6823 |
| 53221 | 2016-01-27T13 | 2284.1968 |
| 53222 | 2016-01-27T14 | 2289.4230 |
| 53223 | 2016-01-27T15 | 2289.1713 |
| 53224 | 2016-01-27T16 | 2288.6675 |
| 53225 | 2016-01-27T17 | 2274.6968 |
| 53226 | 2016-01-27T18 | 2134.8000 |
| 53227 | 2016-01-27T19 | 2107.1624 |
| 53228 | 2016-01-27T20 | 2089.1444 |
| 53229 | 2016-01-27T21 | 2088.8083 |
| 53230 | 2016-01-27T22 | 2091.4464 |
| 53231 | 2016-01-27T23 | 2092.7793 |
| 53232 | 2016-01-28T00 | 2020.8055 |
| 53233 | 2016-01-28T01 | 1902.2903 |
| 53234 | 2016-01-28T02 | 1895.3076 |
| 53235 | 2016-01-28T03 | 1785.1443 |
| 53236 | 2016-01-28T04 | 1893.0927 |
| 53237 | 2016-01-28T05 | 1918.9453 |
| 53238 | 2016-01-28T06 | 2171.2169 |
| 53239 | 2016-01-28T07 | 2284.7576 |
| 53240 | 2016-01-28T08 | 2278.1073 |
| 53241 | 2016-01-28T09 | 2282.5711 |
| 53242 | 2016-01-28T10 | 2283.6467 |
| 53243 | 2016-01-28T11 | 2302.9470 |
| 53244 | 2016-01-28T12 | 2259.4577 |
| 53245 | 2016-01-28T13 | 2214.9021 |
| 53246 | 2016-01-28T14 | 2229.0441 |
| 53247 | 2016-01-28T15 | 2363.8268 |
| 53248 | 2016-01-28T16 | 2479.6222 |
| 53249 | 2016-01-28T17 | 2505.0788 |
| 53250 | 2016-01-28T18 | 2397.6356 |
| 53251 | 2016-01-28T19 | 2398.4903 |
| 53252 | 2016-01-28T20 | 2308.1680 |
| 53253 | 2016-01-28T21 | 2152.0525 |
| 53254 | 2016-01-28T22 | 2142.3880 |
| 53255 | 2016-01-28T23 | 2159.4136 |
| 53256 | 2016-01-29T00 | 2035.4963 |
| 53257 | 2016-01-29T01 | 1867.7955 |
| 53258 | 2016-01-29T02 | 1727.1397 |
| 53259 | 2016-01-29T03 | 1739.7883 |
| 53260 | 2016-01-29T04 | 1847.9981 |
| 53261 | 2016-01-29T05 | 2052.9058 |
| 53262 | 2016-01-29T06 | 2385.4183 |
| 53263 | 2016-01-29T07 | 2369.7814 |
| 53264 | 2016-01-29T08 | 2445.7890 |
| 53265 | 2016-01-29T09 | 2324.3084 |
| 53266 | 2016-01-29T10 | 2398.2834 |
| 53267 | 2016-01-29T11 | 2377.3248 |
| 53268 | 2016-01-29T12 | 2249.8652 |
| 53269 | 2016-01-29T13 | 2149.0153 |
| 53270 | 2016-01-29T14 | 2103.6651 |
| 53271 | 2016-01-29T15 | 2203.5360 |
| 53272 | 2016-01-29T16 | 2306.7262 |
| 53273 | 2016-01-29T17 | 2230.1470 |
| 53274 | 2016-01-29T18 | 2112.0239 |
| 53275 | 2016-01-29T19 | 2159.0814 |
| 53276 | 2016-01-29T20 | 2166.2340 |
| 53277 | 2016-01-29T21 | 2084.0895 |
| 53278 | 2016-01-29T22 | 2092.2987 |
| 53279 | 2016-01-29T23 | 2086.2610 |
| 53280 | 2016-01-30T00 | 2062.1972 |
| 53281 | 2016-01-30T01 | 2015.1734 |
| 53282 | 2016-01-30T02 | 1835.7388 |
| 53283 | 2016-01-30T03 | 1616.2933 |
| 53284 | 2016-01-30T04 | 1576.5613 |
| 53285 | 2016-01-30T05 | 1630.1332 |
| 53286 | 2016-01-30T06 | 1706.6497 |
| 53287 | 2016-01-30T07 | 1875.2927 |
| 53288 | 2016-01-30T08 | 1892.1480 |
| 53289 | 2016-01-30T09 | 1987.3714 |
| 53290 | 2016-01-30T10 | 2051.2583 |
| 53291 | 2016-01-30T11 | 2050.4006 |
| 53292 | 2016-01-30T12 | 2042.8205 |
| 53293 | 2016-01-30T13 | 2067.2163 |
| 53294 | 2016-01-30T14 | 2096.7735 |
| 53295 | 2016-01-30T15 | 2088.6827 |
| 53296 | 2016-01-30T16 | 1973.7902 |
| 53297 | 2016-01-30T17 | 1865.8802 |
| 53298 | 2016-01-30T18 | 1860.2181 |
| 53299 | 2016-01-30T19 | 1865.6610 |
| 53300 | 2016-01-30T20 | 1853.2001 |
| 53301 | 2016-01-30T21 | 1700.8203 |
| 53302 | 2016-01-30T22 | 1686.4768 |
| 53303 | 2016-01-30T23 | 1786.4269 |
| 53304 | 2016-01-31T00 | 1852.2606 |
| 53305 | 2016-01-31T01 | 1774.1512 |
| 53306 | 2016-01-31T02 | 1755.2933 |
| 53307 | 2016-01-31T03 | 1635.3239 |
| 53308 | 2016-01-31T04 | 1565.6538 |
| 53309 | 2016-01-31T05 | 1557.0581 |
| 53310 | 2016-01-31T06 | 1449.0198 |
| 53311 | 2016-01-31T07 | 1555.1384 |
| 53312 | 2016-01-31T08 | 1861.9225 |
| 53313 | 2016-01-31T09 | 1897.7365 |
| 53314 | 2016-01-31T10 | 1906.3774 |
| 53315 | 2016-01-31T11 | 1890.4067 |
| 53316 | 2016-01-31T12 | 1910.9337 |
| 53317 | 2016-01-31T13 | 1899.9950 |
| 53318 | 2016-01-31T14 | 1927.6284 |
| 53319 | 2016-01-31T15 | 2059.4226 |
| 53320 | 2016-01-31T16 | 2067.4765 |
| 53321 | 2016-01-31T17 | 2275.7206 |
| 53322 | 2016-01-31T18 | 2365.8333 |
| 53323 | 2016-01-31T19 | 2374.6905 |
| 53324 | 2016-01-31T20 | 2369.3537 |
| 53325 | 2016-01-31T21 | 2274.9870 |
| 53326 | 2016-01-31T22 | 2128.6696 |
| 53327 | 2016-01-31T23 | 2082.9418 |
| 53328 | 2016-02-01T00 | 2040.0567 |
| 53329 | 2016-02-01T01 | 1921.9214 |
| 53330 | 2016-02-01T02 | 1918.6486 |
| 53331 | 2016-02-01T03 | 1919.3755 |
| 53332 | 2016-02-01T04 | 1930.3074 |
| 53333 | 2016-02-01T05 | 1939.4707 |
| 53334 | 2016-02-01T06 | 2093.8017 |
| 53335 | 2016-02-01T07 | 2165.8953 |
| 53336 | 2016-02-01T08 | 2081.4091 |
| 53337 | 2016-02-01T09 | 2088.5073 |
| 53338 | 2016-02-01T10 | 2089.4985 |
| 53339 | 2016-02-01T11 | 2090.0893 |
| 53340 | 2016-02-01T12 | 2092.1695 |
| 53341 | 2016-02-01T13 | 2103.1584 |
| 53342 | 2016-02-01T14 | 2084.6356 |
| 53343 | 2016-02-01T15 | 2094.3803 |
| 53344 | 2016-02-01T16 | 2132.7973 |
| 53345 | 2016-02-01T17 | 2107.2047 |
| 53346 | 2016-02-01T18 | 2097.4135 |
| 53347 | 2016-02-01T19 | 2084.8669 |
| 53348 | 2016-02-01T20 | 2074.5095 |
| 53349 | 2016-02-01T21 | 2075.6626 |
| 53350 | 2016-02-01T22 | 2082.0039 |
| 53351 | 2016-02-01T23 | 2087.1963 |
| 53352 | 2016-02-02T00 | 2031.7946 |
| 53353 | 2016-02-02T01 | 1920.8800 |
| 53354 | 2016-02-02T02 | 1887.5600 |
| 53355 | 2016-02-02T03 | 1719.6550 |
| 53356 | 2016-02-02T04 | 1869.1690 |
| 53357 | 2016-02-02T05 | 1929.2918 |
| 53358 | 2016-02-02T06 | 2154.0974 |
| 53359 | 2016-02-02T07 | 2203.7090 |
| 53360 | 2016-02-02T08 | 2174.4515 |
| 53361 | 2016-02-02T09 | 2276.4954 |
| 53362 | 2016-02-02T10 | 2289.5550 |
| 53363 | 2016-02-02T11 | 2301.0982 |
| 53364 | 2016-02-02T12 | 2290.9205 |
| 53365 | 2016-02-02T13 | 2245.0515 |
| 53366 | 2016-02-02T14 | 2275.9807 |
| 53367 | 2016-02-02T15 | 2361.0577 |
| 53368 | 2016-02-02T16 | 2350.7002 |
| 53369 | 2016-02-02T17 | 2238.4937 |
| 53370 | 2016-02-02T18 | 2182.8784 |
| 53371 | 2016-02-02T19 | 2174.0225 |
| 53372 | 2016-02-02T20 | 2200.0018 |
| 53373 | 2016-02-02T21 | 2055.2524 |
| 53374 | 2016-02-02T22 | 2086.8545 |
| 53375 | 2016-02-02T23 | 2097.1617 |
| 53376 | 2016-02-03T00 | 2023.4085 |
| 53377 | 2016-02-03T01 | 1886.7485 |
| 53378 | 2016-02-03T02 | 1872.9851 |
| 53379 | 2016-02-03T03 | 1738.6844 |
| 53380 | 2016-02-03T04 | 1869.1635 |
| 53381 | 2016-02-03T05 | 1941.6830 |
| 53382 | 2016-02-03T06 | 2082.6846 |
| 53383 | 2016-02-03T07 | 2103.8811 |
| 53384 | 2016-02-03T08 | 2131.4791 |
| 53385 | 2016-02-03T09 | 2194.8135 |
| 53386 | 2016-02-03T10 | 2246.9356 |
| 53387 | 2016-02-03T11 | 2265.5064 |
| 53388 | 2016-02-03T12 | 2280.0158 |
| 53389 | 2016-02-03T13 | 2269.9306 |
| 53390 | 2016-02-03T14 | 2273.4200 |
| 53391 | 2016-02-03T15 | 2266.0549 |
| 53392 | 2016-02-03T16 | 2253.9998 |
| 53393 | 2016-02-03T17 | 2178.0809 |
| 53394 | 2016-02-03T18 | 2092.4199 |
| 53395 | 2016-02-03T19 | 2199.7786 |
| 53396 | 2016-02-03T20 | 2230.1579 |
| 53397 | 2016-02-03T21 | 2126.4572 |
| 53398 | 2016-02-03T22 | 2088.6461 |
| 53399 | 2016-02-03T23 | 2066.0757 |
| 53400 | 2016-02-04T00 | 1998.4501 |
| 53401 | 2016-02-04T01 | 1902.8933 |
| 53402 | 2016-02-04T02 | 1807.2820 |
| 53403 | 2016-02-04T03 | 1656.4530 |
| 53404 | 2016-02-04T04 | 1790.0768 |
| 53405 | 2016-02-04T05 | 1917.1101 |
| 53406 | 2016-02-04T06 | 2123.5330 |
| 53407 | 2016-02-04T07 | 2165.6392 |
| 53408 | 2016-02-04T08 | 2108.4487 |
| 53409 | 2016-02-04T09 | 2239.1662 |
| 53410 | 2016-02-04T10 | 2180.4048 |
| 53411 | 2016-02-04T11 | 2086.8573 |
| 53412 | 2016-02-04T12 | 2098.4726 |
| 53413 | 2016-02-04T13 | 2073.8275 |
| 53414 | 2016-02-04T14 | 2085.2483 |
| 53415 | 2016-02-04T15 | 2088.6407 |
| 53416 | 2016-02-04T16 | 2090.2961 |
| 53417 | 2016-02-04T17 | 2108.9091 |
| 53418 | 2016-02-04T18 | 2088.7715 |
| 53419 | 2016-02-04T19 | 2087.2058 |
| 53420 | 2016-02-04T20 | 2078.0765 |
| 53421 | 2016-02-04T21 | 2064.1548 |
| 53422 | 2016-02-04T22 | 2065.3922 |
| 53423 | 2016-02-04T23 | 2065.4670 |
| 53424 | 2016-02-05T00 | 2005.1319 |
| 53425 | 2016-02-05T01 | 1856.2631 |
| 53426 | 2016-02-05T02 | 1627.3696 |
| 53427 | 2016-02-05T03 | 1469.1600 |
| 53428 | 2016-02-05T04 | 1553.4366 |
| 53429 | 2016-02-05T05 | 1779.9411 |
| 53430 | 2016-02-05T06 | 2171.5504 |
| 53431 | 2016-02-05T07 | 2288.3175 |
| 53432 | 2016-02-05T08 | 2300.6720 |
| 53433 | 2016-02-05T09 | 2293.9483 |
| 53434 | 2016-02-05T10 | 2293.3899 |
| 53435 | 2016-02-05T11 | 2302.5073 |
| 53436 | 2016-02-05T12 | 2305.0325 |
| 53437 | 2016-02-05T13 | 2303.8386 |
| 53438 | 2016-02-05T14 | 2309.1943 |
| 53439 | 2016-02-05T15 | 2301.5352 |
| 53440 | 2016-02-05T16 | 2305.6982 |
| 53441 | 2016-02-05T17 | 2272.7868 |
| 53442 | 2016-02-05T18 | 2243.2733 |
| 53443 | 2016-02-05T19 | 2212.7295 |
| 53444 | 2016-02-05T20 | 2210.3483 |
| 53445 | 2016-02-05T21 | 2127.3161 |
| 53446 | 2016-02-05T22 | 2084.2107 |
| 53447 | 2016-02-05T23 | 2147.7016 |
| 53448 | 2016-02-06T00 | 2058.1156 |
| 53449 | 2016-02-06T01 | 1826.6999 |
| 53450 | 2016-02-06T02 | 1602.1540 |
| 53451 | 2016-02-06T03 | 1463.4927 |
| 53452 | 2016-02-06T04 | 1399.3661 |
| 53453 | 2016-02-06T05 | 1601.9443 |
| 53454 | 2016-02-06T06 | 1862.1402 |
| 53455 | 2016-02-06T07 | 2103.1286 |
| 53456 | 2016-02-06T08 | 2151.0750 |
| 53457 | 2016-02-06T09 | 2220.6132 |
| 53458 | 2016-02-06T10 | 2213.0289 |
| 53459 | 2016-02-06T11 | 2214.4815 |
| 53460 | 2016-02-06T12 | 2218.6134 |
| 53461 | 2016-02-06T13 | 2229.5438 |
| 53462 | 2016-02-06T14 | 2219.0381 |
| 53463 | 2016-02-06T15 | 2229.8011 |
| 53464 | 2016-02-06T16 | 2295.9959 |
| 53465 | 2016-02-06T17 | 2342.7919 |
| 53466 | 2016-02-06T18 | 2301.0193 |
| 53467 | 2016-02-06T19 | 2299.7367 |
| 53468 | 2016-02-06T20 | 2226.6155 |
| 53469 | 2016-02-06T21 | 2192.1303 |
| 53470 | 2016-02-06T22 | 2162.8495 |
| 53471 | 2016-02-06T23 | 2161.2120 |
| 53472 | 2016-02-07T00 | 2098.7788 |
| 53473 | 2016-02-07T01 | 1892.7074 |
| 53474 | 2016-02-07T02 | 1837.6940 |
| 53475 | 2016-02-07T03 | 1691.4472 |
| 53476 | 2016-02-07T04 | 1682.0332 |
| 53477 | 2016-02-07T05 | 1723.5595 |
| 53478 | 2016-02-07T06 | 1784.2896 |
| 53479 | 2016-02-07T07 | 2074.5531 |
| 53480 | 2016-02-07T08 | 2160.6484 |
| 53481 | 2016-02-07T09 | 2188.3375 |
| 53482 | 2016-02-07T10 | 2229.0048 |
| 53483 | 2016-02-07T11 | 2221.7228 |
| 53484 | 2016-02-07T12 | 2226.7926 |
| 53485 | 2016-02-07T13 | 2230.1074 |
| 53486 | 2016-02-07T14 | 2223.8506 |
| 53487 | 2016-02-07T15 | 2228.3620 |
| 53488 | 2016-02-07T16 | 2234.2405 |
| 53489 | 2016-02-07T17 | 2269.0746 |
| 53490 | 2016-02-07T18 | 2252.5131 |
| 53491 | 2016-02-07T19 | 2223.8940 |
| 53492 | 2016-02-07T20 | 2217.2055 |
| 53493 | 2016-02-07T21 | 2192.1684 |
| 53494 | 2016-02-07T22 | 2030.7640 |
| 53495 | 2016-02-07T23 | 1977.6194 |
| 53496 | 2016-02-08T00 | 1895.6806 |
| 53497 | 2016-02-08T01 | 1701.5037 |
| 53498 | 2016-02-08T02 | 1692.3441 |
| 53499 | 2016-02-08T03 | 1635.5446 |
| 53500 | 2016-02-08T04 | 1676.4311 |
| 53501 | 2016-02-08T05 | 1842.6792 |
| 53502 | 2016-02-08T06 | 2068.1573 |
| 53503 | 2016-02-08T07 | 2210.1836 |
| 53504 | 2016-02-08T08 | 2299.7272 |
| 53505 | 2016-02-08T09 | 2296.2461 |
| 53506 | 2016-02-08T10 | 2291.9415 |
| 53507 | 2016-02-08T11 | 2319.0262 |
| 53508 | 2016-02-08T12 | 2311.8354 |
| 53509 | 2016-02-08T13 | 2336.9162 |
| 53510 | 2016-02-08T14 | 2422.6332 |
| 53511 | 2016-02-08T15 | 2403.1273 |
| 53512 | 2016-02-08T16 | 2403.5465 |
| 53513 | 2016-02-08T17 | 2332.2181 |
| 53514 | 2016-02-08T18 | 2280.7032 |
| 53515 | 2016-02-08T19 | 2297.8634 |
| 53516 | 2016-02-08T20 | 2252.5538 |
| 53517 | 2016-02-08T21 | 2196.2459 |
| 53518 | 2016-02-08T22 | 2108.7849 |
| 53519 | 2016-02-08T23 | 2160.2247 |
| 53520 | 2016-02-09T00 | 2065.8592 |
| 53521 | 2016-02-09T01 | 1772.6342 |
| 53522 | 2016-02-09T02 | 1702.8298 |
| 53523 | 2016-02-09T03 | 1619.8710 |
| 53524 | 2016-02-09T04 | 1643.7129 |
| 53525 | 2016-02-09T05 | 1778.7173 |
| 53526 | 2016-02-09T06 | 2187.1027 |
| 53527 | 2016-02-09T07 | 2322.5552 |
| 53528 | 2016-02-09T08 | 2297.5217 |
| 53529 | 2016-02-09T09 | 2306.5925 |
| 53530 | 2016-02-09T10 | 2292.6603 |
| 53531 | 2016-02-09T11 | 2309.1508 |
| 53532 | 2016-02-09T12 | 2338.2258 |
| 53533 | 2016-02-09T13 | 2264.2238 |
| 53534 | 2016-02-09T14 | 2213.1175 |
| 53535 | 2016-02-09T15 | 2215.6701 |
| 53536 | 2016-02-09T16 | 2252.8903 |
| 53537 | 2016-02-09T17 | 2408.8369 |
| 53538 | 2016-02-09T18 | 2414.8855 |
| 53539 | 2016-02-09T19 | 2366.8464 |
| 53540 | 2016-02-09T20 | 2283.2162 |
| 53541 | 2016-02-09T21 | 2203.4978 |
| 53542 | 2016-02-09T22 | 2170.7022 |
| 53543 | 2016-02-09T23 | 2198.0877 |
| 53544 | 2016-02-10T00 | 2089.4546 |
| 53545 | 2016-02-10T01 | 1833.8928 |
| 53546 | 2016-02-10T02 | 1686.9465 |
| 53547 | 2016-02-10T03 | 1646.2847 |
| 53548 | 2016-02-10T04 | 1745.0231 |
| 53549 | 2016-02-10T05 | 1930.7404 |
| 53550 | 2016-02-10T06 | 2266.6471 |
| 53551 | 2016-02-10T07 | 2377.9212 |
| 53552 | 2016-02-10T08 | 2345.1307 |
| 53553 | 2016-02-10T09 | 2327.6778 |
| 53554 | 2016-02-10T10 | 2283.6821 |
| 53555 | 2016-02-10T11 | 2390.0565 |
| 53556 | 2016-02-10T12 | 2419.7811 |
| 53557 | 2016-02-10T13 | 2417.9513 |
| 53558 | 2016-02-10T14 | 2387.9261 |
| 53559 | 2016-02-10T15 | 2248.4957 |
| 53560 | 2016-02-10T16 | 2216.1317 |
| 53561 | 2016-02-10T17 | 2250.5391 |
| 53562 | 2016-02-10T18 | 2372.5151 |
| 53563 | 2016-02-10T19 | 2302.4676 |
| 53564 | 2016-02-10T20 | 2288.5775 |
| 53565 | 2016-02-10T21 | 2211.7124 |
| 53566 | 2016-02-10T22 | 2259.3186 |
| 53567 | 2016-02-10T23 | 2276.6994 |
| 53568 | 2016-02-11T00 | 2181.1752 |
| 53569 | 2016-02-11T01 | 1803.6347 |
| 53570 | 2016-02-11T02 | 1667.4393 |
| 53571 | 2016-02-11T03 | 1635.8373 |
| 53572 | 2016-02-11T04 | 1711.1669 |
| 53573 | 2016-02-11T05 | 1941.7417 |
| 53574 | 2016-02-11T06 | 2196.2976 |
| 53575 | 2016-02-11T07 | 2269.2064 |
| 53576 | 2016-02-11T08 | 2280.1464 |
| 53577 | 2016-02-11T09 | 2334.4345 |
| 53578 | 2016-02-11T10 | 2330.0125 |
| 53579 | 2016-02-11T11 | 2302.9360 |
| 53580 | 2016-02-11T12 | 2297.2332 |
| 53581 | 2016-02-11T13 | 2118.4018 |
| 53582 | 2016-02-11T14 | 2069.0435 |
| 53583 | 2016-02-11T15 | 2079.0904 |
| 53584 | 2016-02-11T16 | 2127.8117 |
| 53585 | 2016-02-11T17 | 2072.5464 |
| 53586 | 2016-02-11T18 | 2131.4795 |
| 53587 | 2016-02-11T19 | 2159.2965 |
| 53588 | 2016-02-11T20 | 2280.8652 |
| 53589 | 2016-02-11T21 | 2186.4234 |
| 53590 | 2016-02-11T22 | 2119.6911 |
| 53591 | 2016-02-11T23 | 2040.0064 |
| 53592 | 2016-02-12T00 | 1951.4334 |
| 53593 | 2016-02-12T01 | 1641.6300 |
| 53594 | 2016-02-12T02 | 1556.1119 |
| 53595 | 2016-02-12T03 | 1486.4483 |
| 53596 | 2016-02-12T04 | 1583.6597 |
| 53597 | 2016-02-12T05 | 1701.5458 |
| 53598 | 2016-02-12T06 | 2173.4263 |
| 53599 | 2016-02-12T07 | 2265.6710 |
| 53600 | 2016-02-12T08 | 2340.8356 |
| 53601 | 2016-02-12T09 | 2431.4441 |
| 53602 | 2016-02-12T10 | 2407.3066 |
| 53603 | 2016-02-12T11 | 2186.8768 |
| 53604 | 2016-02-12T12 | 2248.6727 |
| 53605 | 2016-02-12T13 | 2085.4099 |
| 53606 | 2016-02-12T14 | 2344.4040 |
| 53607 | 2016-02-12T15 | 2508.3583 |
| 53608 | 2016-02-12T16 | 2507.0322 |
| 53609 | 2016-02-12T17 | 2481.5662 |
| 53610 | 2016-02-12T18 | 2465.6038 |
| 53611 | 2016-02-12T19 | 2440.8117 |
| 53612 | 2016-02-12T20 | 2331.6789 |
| 53613 | 2016-02-12T21 | 2196.6392 |
| 53614 | 2016-02-12T22 | 2122.5445 |
| 53615 | 2016-02-12T23 | 2131.8658 |
| 53616 | 2016-02-13T00 | 2065.3092 |
| 53617 | 2016-02-13T01 | 1762.1425 |
| 53618 | 2016-02-13T02 | 1636.9918 |
| 53619 | 2016-02-13T03 | 1606.4506 |
| 53620 | 2016-02-13T04 | 1589.8524 |
| 53621 | 2016-02-13T05 | 1707.8884 |
| 53622 | 2016-02-13T06 | 2012.7556 |
| 53623 | 2016-02-13T07 | 2113.0858 |
| 53624 | 2016-02-13T08 | 2205.8787 |
| 53625 | 2016-02-13T09 | 2211.3707 |
| 53626 | 2016-02-13T10 | 2210.4761 |
| 53627 | 2016-02-13T11 | 2212.8207 |
| 53628 | 2016-02-13T12 | 2235.5570 |
| 53629 | 2016-02-13T13 | 2321.8879 |
| 53630 | 2016-02-13T14 | 2335.1614 |
| 53631 | 2016-02-13T15 | 2342.8724 |
| 53632 | 2016-02-13T16 | 2368.4077 |
| 53633 | 2016-02-13T17 | 2362.6272 |
| 53634 | 2016-02-13T18 | 2341.5164 |
| 53635 | 2016-02-13T19 | 2333.3344 |
| 53636 | 2016-02-13T20 | 2342.0243 |
| 53637 | 2016-02-13T21 | 2355.5277 |
| 53638 | 2016-02-13T22 | 2319.8228 |
| 53639 | 2016-02-13T23 | 2302.9757 |
| 53640 | 2016-02-14T00 | 2164.8754 |
| 53641 | 2016-02-14T01 | 1738.8044 |
| 53642 | 2016-02-14T02 | 1647.7604 |
| 53643 | 2016-02-14T03 | 1629.6689 |
| 53644 | 2016-02-14T04 | 1613.7790 |
| 53645 | 2016-02-14T05 | 1731.7372 |
| 53646 | 2016-02-14T06 | 1844.3006 |
| 53647 | 2016-02-14T07 | 1964.9790 |
| 53648 | 2016-02-14T08 | 2095.9568 |
| 53649 | 2016-02-14T09 | 2162.2671 |
| 53650 | 2016-02-14T10 | 2117.4734 |
| 53651 | 2016-02-14T11 | 2273.8842 |
| 53652 | 2016-02-14T12 | 2361.6949 |
| 53653 | 2016-02-14T13 | 2391.7938 |
| 53654 | 2016-02-14T14 | 2446.6152 |
| 53655 | 2016-02-14T15 | 2506.2726 |
| 53656 | 2016-02-14T16 | 2515.9358 |
| 53657 | 2016-02-14T17 | 2510.5787 |
| 53658 | 2016-02-14T18 | 2476.8473 |
| 53659 | 2016-02-14T19 | 2497.4508 |
| 53660 | 2016-02-14T20 | 2496.2187 |
| 53661 | 2016-02-14T21 | 2420.5125 |
| 53662 | 2016-02-14T22 | 2402.1102 |
| 53663 | 2016-02-14T23 | 2393.1251 |
| 53664 | 2016-02-15T00 | 2280.6122 |
| 53665 | 2016-02-15T01 | 1940.9561 |
| 53666 | 2016-02-15T02 | 1928.5702 |
| 53667 | 2016-02-15T03 | 1929.5013 |
| 53668 | 2016-02-15T04 | 1925.5385 |
| 53669 | 2016-02-15T05 | 2082.9366 |
| 53670 | 2016-02-15T06 | 2317.5871 |
| 53671 | 2016-02-15T07 | 2375.7538 |
| 53672 | 2016-02-15T08 | 2304.5873 |
| 53673 | 2016-02-15T09 | 2314.6821 |
| 53674 | 2016-02-15T10 | 2334.6604 |
| 53675 | 2016-02-15T11 | 2317.7832 |
| 53676 | 2016-02-15T12 | 2314.8944 |
| 53677 | 2016-02-15T13 | 2017.6921 |
| 53678 | 2016-02-15T14 | 2082.5538 |
| 53679 | 2016-02-15T15 | 2222.7002 |
| 53680 | 2016-02-15T16 | 2156.6964 |
| 53681 | 2016-02-15T17 | 1977.9709 |
| 53682 | 2016-02-15T18 | 1932.5769 |
| 53683 | 2016-02-15T19 | 2205.3695 |
| 53684 | 2016-02-15T20 | 2301.5638 |
| 53685 | 2016-02-15T21 | 2276.1481 |
| 53686 | 2016-02-15T22 | 2253.9971 |
| 53687 | 2016-02-15T23 | 2281.8441 |
| 53688 | 2016-02-16T00 | 2154.7441 |
| 53689 | 2016-02-16T01 | 1825.1256 |
| 53690 | 2016-02-16T02 | 1825.7246 |
| 53691 | 2016-02-16T03 | 1832.6731 |
| 53692 | 2016-02-16T04 | 1839.2634 |
| 53693 | 2016-02-16T05 | 1892.2907 |
| 53694 | 2016-02-16T06 | 2200.3001 |
| 53695 | 2016-02-16T07 | 2176.9359 |
| 53696 | 2016-02-16T08 | 2156.8691 |
| 53697 | 2016-02-16T09 | 2262.1775 |
| 53698 | 2016-02-16T10 | 2274.2706 |
| 53699 | 2016-02-16T11 | 2318.2245 |
| 53700 | 2016-02-16T12 | 2054.4903 |
| 53701 | 2016-02-16T13 | 1972.7760 |
| 53702 | 2016-02-16T14 | 1977.8758 |
| 53703 | 2016-02-16T15 | 1972.9325 |
| 53704 | 2016-02-16T16 | 2113.1701 |
| 53705 | 2016-02-16T17 | 2419.7334 |
| 53706 | 2016-02-16T18 | 2357.8204 |
| 53707 | 2016-02-16T19 | 2197.1892 |
| 53708 | 2016-02-16T20 | 2072.5408 |
| 53709 | 2016-02-16T21 | 1976.8655 |
| 53710 | 2016-02-16T22 | 1961.4002 |
| 53711 | 2016-02-16T23 | 1976.7769 |
| 53712 | 2016-02-17T00 | 1891.6469 |
| 53713 | 2016-02-17T01 | 1818.0110 |
| 53714 | 2016-02-17T02 | 1814.4020 |
| 53715 | 2016-02-17T03 | 1812.3027 |
| 53716 | 2016-02-17T04 | 1814.3544 |
| 53717 | 2016-02-17T05 | 1841.5180 |
| 53718 | 2016-02-17T06 | 2015.1722 |
| 53719 | 2016-02-17T07 | 2073.3986 |
| 53720 | 2016-02-17T08 | 2111.2641 |
| 53721 | 2016-02-17T09 | 2117.6395 |
| 53722 | 2016-02-17T10 | 2087.0778 |
| 53723 | 2016-02-17T11 | 2114.7901 |
| 53724 | 2016-02-17T12 | 2121.1002 |
| 53725 | 2016-02-17T13 | 2115.5729 |
| 53726 | 2016-02-17T14 | 2057.7236 |
| 53727 | 2016-02-17T15 | 2120.4508 |
| 53728 | 2016-02-17T16 | 2130.9730 |
| 53729 | 2016-02-17T17 | 2098.1798 |
| 53730 | 2016-02-17T18 | 2119.1805 |
| 53731 | 2016-02-17T19 | 2124.2436 |
| 53732 | 2016-02-17T20 | 2122.9203 |
| 53733 | 2016-02-17T21 | 2127.6865 |
| 53734 | 2016-02-17T22 | 2112.9944 |
| 53735 | 2016-02-17T23 | 2127.7776 |
| 53736 | 2016-02-18T00 | 2171.6006 |
| 53737 | 2016-02-18T01 | 1937.2545 |
| 53738 | 2016-02-18T02 | 1840.3295 |
| 53739 | 2016-02-18T03 | 1836.4974 |
| 53740 | 2016-02-18T04 | 1850.7303 |
| 53741 | 2016-02-18T05 | 1925.5916 |
| 53742 | 2016-02-18T06 | 2270.0082 |
| 53743 | 2016-02-18T07 | 2344.4462 |
| 53744 | 2016-02-18T08 | 2169.3788 |
| 53745 | 2016-02-18T09 | 2143.7004 |
| 53746 | 2016-02-18T10 | 2155.5541 |
| 53747 | 2016-02-18T11 | 2013.1096 |
| 53748 | 2016-02-18T12 | 2008.7993 |
| 53749 | 2016-02-18T13 | 1998.9661 |
| 53750 | 2016-02-18T14 | 2013.5330 |
| 53751 | 2016-02-18T15 | 2014.6752 |
| 53752 | 2016-02-18T16 | 2010.2847 |
| 53753 | 2016-02-18T17 | 2002.5901 |
| 53754 | 2016-02-18T18 | 2018.5484 |
| 53755 | 2016-02-18T19 | 1999.1650 |
| 53756 | 2016-02-18T20 | 1929.7193 |
| 53757 | 2016-02-18T21 | 2029.1576 |
| 53758 | 2016-02-18T22 | 2203.7894 |
| 53759 | 2016-02-18T23 | 2255.9995 |
| 53760 | 2016-02-19T00 | 2189.6935 |
| 53761 | 2016-02-19T01 | 1897.8603 |
| 53762 | 2016-02-19T02 | 1840.5460 |
| 53763 | 2016-02-19T03 | 1825.9315 |
| 53764 | 2016-02-19T04 | 1735.9125 |
| 53765 | 2016-02-19T05 | 1663.8655 |
| 53766 | 2016-02-19T06 | 1858.8198 |
| 53767 | 2016-02-19T07 | 1911.1910 |
| 53768 | 2016-02-19T08 | 1896.3287 |
| 53769 | 2016-02-19T09 | 1919.7077 |
| 53770 | 2016-02-19T10 | 1912.3330 |
| 53771 | 2016-02-19T11 | 1922.0927 |
| 53772 | 2016-02-19T12 | 1948.4956 |
| 53773 | 2016-02-19T13 | 2009.5196 |
| 53774 | 2016-02-19T14 | 2007.0883 |
| 53775 | 2016-02-19T15 | 2050.3123 |
| 53776 | 2016-02-19T16 | 2273.7957 |
| 53777 | 2016-02-19T17 | 2295.5219 |
| 53778 | 2016-02-19T18 | 2243.9418 |
| 53779 | 2016-02-19T19 | 2349.4289 |
| 53780 | 2016-02-19T20 | 2373.8808 |
| 53781 | 2016-02-19T21 | 2326.4431 |
| 53782 | 2016-02-19T22 | 2192.1289 |
| 53783 | 2016-02-19T23 | 2159.5919 |
| 53784 | 2016-02-20T00 | 2018.2939 |
| 53785 | 2016-02-20T01 | 1883.1668 |
| 53786 | 2016-02-20T02 | 1913.1132 |
| 53787 | 2016-02-20T03 | 1913.6660 |
| 53788 | 2016-02-20T04 | 1892.0225 |
| 53789 | 2016-02-20T05 | 1914.7647 |
| 53790 | 2016-02-20T06 | 1946.7121 |
| 53791 | 2016-02-20T07 | 1967.2758 |
| 53792 | 2016-02-20T08 | 2108.6135 |
| 53793 | 2016-02-20T09 | 2153.0791 |
| 53794 | 2016-02-20T10 | 2168.6627 |
| 53795 | 2016-02-20T11 | 2175.3568 |
| 53796 | 2016-02-20T12 | 2168.1169 |
| 53797 | 2016-02-20T13 | 2261.3663 |
| 53798 | 2016-02-20T14 | 2370.3466 |
| 53799 | 2016-02-20T15 | 2385.7560 |
| 53800 | 2016-02-20T16 | 2387.2808 |
| 53801 | 2016-02-20T17 | 2376.1677 |
| 53802 | 2016-02-20T18 | 2305.9489 |
| 53803 | 2016-02-20T19 | 2136.6758 |
| 53804 | 2016-02-20T20 | 2123.6868 |
| 53805 | 2016-02-20T21 | 1970.9382 |
| 53806 | 2016-02-20T22 | 1986.6470 |
| 53807 | 2016-02-20T23 | 2042.3507 |
| 53808 | 2016-02-21T00 | 2004.3314 |
| 53809 | 2016-02-21T01 | 1910.1400 |
| 53810 | 2016-02-21T02 | 1901.1396 |
| 53811 | 2016-02-21T03 | 1820.0190 |
| 53812 | 2016-02-21T04 | 1726.8365 |
| 53813 | 2016-02-21T05 | 1735.7874 |
| 53814 | 2016-02-21T06 | 1682.2945 |
| 53815 | 2016-02-21T07 | 1895.9502 |
| 53816 | 2016-02-21T08 | 1959.5693 |
| 53817 | 2016-02-21T09 | 1961.4465 |
| 53818 | 2016-02-21T10 | 1960.1259 |
| 53819 | 2016-02-21T11 | 1976.7729 |
| 53820 | 2016-02-21T12 | 1894.9770 |
| 53821 | 2016-02-21T13 | 1885.6078 |
| 53822 | 2016-02-21T14 | 2136.2930 |
| 53823 | 2016-02-21T15 | 2313.9171 |
| 53824 | 2016-02-21T16 | 2327.1552 |
| 53825 | 2016-02-21T17 | 2316.6015 |
| 53826 | 2016-02-21T18 | 2293.4390 |
| 53827 | 2016-02-21T19 | 2177.1360 |
| 53828 | 2016-02-21T20 | 2142.8388 |
| 53829 | 2016-02-21T21 | 2116.5312 |
| 53830 | 2016-02-21T22 | 1962.5916 |
| 53831 | 2016-02-21T23 | 2002.2799 |
| 53832 | 2016-02-22T00 | 1934.8708 |
| 53833 | 2016-02-22T01 | 1818.4943 |
| 53834 | 2016-02-22T02 | 1845.6062 |
| 53835 | 2016-02-22T03 | 1829.5608 |
| 53836 | 2016-02-22T04 | 1915.8672 |
| 53837 | 2016-02-22T05 | 2043.0682 |
| 53838 | 2016-02-22T06 | 2196.7235 |
| 53839 | 2016-02-22T07 | 2345.1295 |
| 53840 | 2016-02-22T08 | 2378.9558 |
| 53841 | 2016-02-22T09 | 2362.0842 |
| 53842 | 2016-02-22T10 | 2365.8307 |
| 53843 | 2016-02-22T11 | 2374.2440 |
| 53844 | 2016-02-22T12 | 2377.4188 |
| 53845 | 2016-02-22T13 | 2369.5431 |
| 53846 | 2016-02-22T14 | 2367.1033 |
| 53847 | 2016-02-22T15 | 2372.4633 |
| 53848 | 2016-02-22T16 | 2374.0930 |
| 53849 | 2016-02-22T17 | 2366.8994 |
| 53850 | 2016-02-22T18 | 2309.0090 |
| 53851 | 2016-02-22T19 | 2313.7074 |
| 53852 | 2016-02-22T20 | 2313.7495 |
| 53853 | 2016-02-22T21 | 2307.9881 |
| 53854 | 2016-02-22T22 | 2246.5408 |
| 53855 | 2016-02-22T23 | 2242.8772 |
| 53856 | 2016-02-23T00 | 2163.2486 |
| 53857 | 2016-02-23T01 | 1940.7479 |
| 53858 | 2016-02-23T02 | 1970.0464 |
| 53859 | 2016-02-23T03 | 1892.2391 |
| 53860 | 2016-02-23T04 | 1886.6602 |
| 53861 | 2016-02-23T05 | 2012.5870 |
| 53862 | 2016-02-23T06 | 2065.3053 |
| 53863 | 2016-02-23T07 | 2118.7028 |
| 53864 | 2016-02-23T08 | 2072.2973 |
| 53865 | 2016-02-23T09 | 2205.4977 |
| 53866 | 2016-02-23T10 | 2200.8065 |
| 53867 | 2016-02-23T11 | 2224.5995 |
| 53868 | 2016-02-23T12 | 2290.4113 |
| 53869 | 2016-02-23T13 | 2408.9117 |
| 53870 | 2016-02-23T14 | 2389.1172 |
| 53871 | 2016-02-23T15 | 2373.6191 |
| 53872 | 2016-02-23T16 | 2357.3452 |
| 53873 | 2016-02-23T17 | 2347.2206 |
| 53874 | 2016-02-23T18 | 2361.5220 |
| 53875 | 2016-02-23T19 | 2287.8099 |
| 53876 | 2016-02-23T20 | 2503.2979 |
| 53877 | 2016-02-23T21 | 2483.7852 |
| 53878 | 2016-02-23T22 | 2396.2700 |
| 53879 | 2016-02-23T23 | 2445.4691 |
| 53880 | 2016-02-24T00 | 2300.7184 |
| 53881 | 2016-02-24T01 | 1944.4495 |
| 53882 | 2016-02-24T02 | 1914.1668 |
| 53883 | 2016-02-24T03 | 1914.9755 |
| 53884 | 2016-02-24T04 | 1925.2471 |
| 53885 | 2016-02-24T05 | 1974.3386 |
| 53886 | 2016-02-24T06 | 2260.3425 |
| 53887 | 2016-02-24T07 | 2361.1447 |
| 53888 | 2016-02-24T08 | 2114.0236 |
| 53889 | 2016-02-24T09 | 2097.6218 |
| 53890 | 2016-02-24T10 | 2089.3581 |
| 53891 | 2016-02-24T11 | 2100.0110 |
| 53892 | 2016-02-24T12 | 2136.1639 |
| 53893 | 2016-02-24T13 | 2187.4785 |
| 53894 | 2016-02-24T14 | 2122.3213 |
| 53895 | 2016-02-24T15 | 2350.8773 |
| 53896 | 2016-02-24T16 | 2368.2090 |
| 53897 | 2016-02-24T17 | 2258.0787 |
| 53898 | 2016-02-24T18 | 2273.8066 |
| 53899 | 2016-02-24T19 | 2405.5966 |
| 53900 | 2016-02-24T20 | 2423.4405 |
| 53901 | 2016-02-24T21 | 2442.5625 |
| 53902 | 2016-02-24T22 | 2309.2378 |
| 53903 | 2016-02-24T23 | 2270.0982 |
| 53904 | 2016-02-25T00 | 2087.1159 |
| 53905 | 2016-02-25T01 | 1895.3525 |
| 53906 | 2016-02-25T02 | 1914.1220 |
| 53907 | 2016-02-25T03 | 1890.2814 |
| 53908 | 2016-02-25T04 | 1917.6206 |
| 53909 | 2016-02-25T05 | 1981.2041 |
| 53910 | 2016-02-25T06 | 2220.9999 |
| 53911 | 2016-02-25T07 | 2289.5198 |
| 53912 | 2016-02-25T08 | 2290.8797 |
| 53913 | 2016-02-25T09 | 2223.4639 |
| 53914 | 2016-02-25T10 | 2265.8317 |
| 53915 | 2016-02-25T11 | 2329.7567 |
| 53916 | 2016-02-25T12 | 2176.7018 |
| 53917 | 2016-02-25T13 | 2326.9073 |
| 53918 | 2016-02-25T14 | 2471.6037 |
| 53919 | 2016-02-25T15 | 2489.9562 |
| 53920 | 2016-02-25T16 | 2582.0419 |
| 53921 | 2016-02-25T17 | 2567.2899 |
| 53922 | 2016-02-25T18 | 2568.9194 |
| 53923 | 2016-02-25T19 | 2575.2117 |
| 53924 | 2016-02-25T20 | 2559.1148 |
| 53925 | 2016-02-25T21 | 2560.3142 |
| 53926 | 2016-02-25T22 | 2369.5744 |
| 53927 | 2016-02-25T23 | 2404.3223 |
| 53928 | 2016-02-26T00 | 2303.4805 |
| 53929 | 2016-02-26T01 | 2071.7703 |
| 53930 | 2016-02-26T02 | 1982.0861 |
| 53931 | 2016-02-26T03 | 1934.8722 |
| 53932 | 2016-02-26T04 | 1977.1989 |
| 53933 | 2016-02-26T05 | 2156.6895 |
| 53934 | 2016-02-26T06 | 2349.1019 |
| 53935 | 2016-02-26T07 | 2447.1682 |
| 53936 | 2016-02-26T08 | 2409.0533 |
| 53937 | 2016-02-26T09 | 2387.9355 |
| 53938 | 2016-02-26T10 | 2406.7879 |
| 53939 | 2016-02-26T11 | 2432.3861 |
| 53940 | 2016-02-26T12 | 2353.0065 |
| 53941 | 2016-02-26T13 | 2408.4092 |
| 53942 | 2016-02-26T14 | 2513.9847 |
| 53943 | 2016-02-26T15 | 2522.7508 |
| 53944 | 2016-02-26T16 | 2412.4594 |
| 53945 | 2016-02-26T17 | 2111.5528 |
| 53946 | 2016-02-26T18 | 2081.1082 |
| 53947 | 2016-02-26T19 | 2134.3901 |
| 53948 | 2016-02-26T20 | 2138.8090 |
| 53949 | 2016-02-26T21 | 2114.9248 |
| 53950 | 2016-02-26T22 | 2126.7185 |
| 53951 | 2016-02-26T23 | 2107.8523 |
| 53952 | 2016-02-27T00 | 1940.4077 |
| 53953 | 2016-02-27T01 | 1798.3866 |
| 53954 | 2016-02-27T02 | 1844.7920 |
| 53955 | 2016-02-27T03 | 1785.9950 |
| 53956 | 2016-02-27T04 | 1673.7845 |
| 53957 | 2016-02-27T05 | 1780.2870 |
| 53958 | 2016-02-27T06 | 1914.5181 |
| 53959 | 2016-02-27T07 | 1989.6802 |
| 53960 | 2016-02-27T08 | 2057.9290 |
| 53961 | 2016-02-27T09 | 2104.1360 |
| 53962 | 2016-02-27T10 | 2107.2493 |
| 53963 | 2016-02-27T11 | 2088.9400 |
| 53964 | 2016-02-27T12 | 2080.9379 |
| 53965 | 2016-02-27T13 | 2116.3297 |
| 53966 | 2016-02-27T14 | 2151.6728 |
| 53967 | 2016-02-27T15 | 2152.3017 |
| 53968 | 2016-02-27T16 | 2138.3475 |
| 53969 | 2016-02-27T17 | 2288.8295 |
| 53970 | 2016-02-27T18 | 2326.3113 |
| 53971 | 2016-02-27T19 | 2138.5027 |
| 53972 | 2016-02-27T20 | 2149.2003 |
| 53973 | 2016-02-27T21 | 2021.4916 |
| 53974 | 2016-02-27T22 | 1980.3425 |
| 53975 | 2016-02-27T23 | 2024.1846 |
| 53976 | 2016-02-28T00 | 2019.7436 |
| 53977 | 2016-02-28T01 | 1895.0994 |
| 53978 | 2016-02-28T02 | 1846.2419 |
| 53979 | 2016-02-28T03 | 1767.6791 |
| 53980 | 2016-02-28T04 | 1742.5495 |
| 53981 | 2016-02-28T05 | 1805.9123 |
| 53982 | 2016-02-28T06 | 1884.5244 |
| 53983 | 2016-02-28T07 | 1901.5714 |
| 53984 | 2016-02-28T08 | 1999.2140 |
| 53985 | 2016-02-28T09 | 2112.6145 |
| 53986 | 2016-02-28T10 | 2115.9362 |
| 53987 | 2016-02-28T11 | 2114.2401 |
| 53988 | 2016-02-28T12 | 2091.5824 |
| 53989 | 2016-02-28T13 | 2158.0603 |
| 53990 | 2016-02-28T14 | 2280.2325 |
| 53991 | 2016-02-28T15 | 2258.0432 |
| 53992 | 2016-02-28T16 | 2260.0853 |
| 53993 | 2016-02-28T17 | 2265.2354 |
| 53994 | 2016-02-28T18 | 2374.5122 |
| 53995 | 2016-02-28T19 | 2337.4239 |
| 53996 | 2016-02-28T20 | 2312.9001 |
| 53997 | 2016-02-28T21 | 2107.3843 |
| 53998 | 2016-02-28T22 | 1979.4481 |
| 53999 | 2016-02-28T23 | 1963.0202 |
| 54000 | 2016-02-29T00 | 2067.7336 |
| 54001 | 2016-02-29T01 | 1877.4272 |
| 54002 | 2016-02-29T02 | 1918.5641 |
| 54003 | 2016-02-29T03 | 1911.7859 |
| 54004 | 2016-02-29T04 | 1924.6916 |
| 54005 | 2016-02-29T05 | 1989.0023 |
| 54006 | 2016-02-29T06 | 2301.1404 |
| 54007 | 2016-02-29T07 | 2279.7722 |
| 54008 | 2016-02-29T08 | 2094.0560 |
| 54009 | 2016-02-29T09 | 2059.3435 |
| 54010 | 2016-02-29T10 | 2041.8431 |
| 54011 | 2016-02-29T11 | 2039.1965 |
| 54012 | 2016-02-29T12 | 2072.4184 |
| 54013 | 2016-02-29T13 | 2145.7017 |
| 54014 | 2016-02-29T14 | 2176.3767 |
| 54015 | 2016-02-29T15 | 2166.5337 |
| 54016 | 2016-02-29T16 | 2202.3108 |
| 54017 | 2016-02-29T17 | 2368.4678 |
| 54018 | 2016-02-29T18 | 2447.4636 |
| 54019 | 2016-02-29T19 | 2464.4033 |
| 54020 | 2016-02-29T20 | 2503.3797 |
| 54021 | 2016-02-29T21 | 2493.9657 |
| 54022 | 2016-02-29T22 | 2453.0411 |
| 54023 | 2016-02-29T23 | 2392.3233 |
| 54024 | 2016-03-01T00 | 2258.2555 |
| 54025 | 2016-03-01T01 | 1943.5167 |
| 54026 | 2016-03-01T02 | 1995.0850 |
| 54027 | 2016-03-01T03 | 1917.8780 |
| 54028 | 2016-03-01T04 | 1920.4347 |
| 54029 | 2016-03-01T05 | 2114.3218 |
| 54030 | 2016-03-01T06 | 2368.7210 |
| 54031 | 2016-03-01T07 | 2462.7095 |
| 54032 | 2016-03-01T08 | 2379.9659 |
| 54033 | 2016-03-01T09 | 2419.4095 |
| 54034 | 2016-03-01T10 | 2422.0001 |
| 54035 | 2016-03-01T11 | 2367.0601 |
| 54036 | 2016-03-01T12 | 2407.6076 |
| 54037 | 2016-03-01T13 | 2544.7249 |
| 54038 | 2016-03-01T14 | 2542.1302 |
| 54039 | 2016-03-01T15 | 2542.8244 |
| 54040 | 2016-03-01T16 | 2512.6317 |
| 54041 | 2016-03-01T17 | 2470.8412 |
| 54042 | 2016-03-01T18 | 2215.7627 |
| 54043 | 2016-03-01T19 | 2483.9621 |
| 54044 | 2016-03-01T20 | 2502.6105 |
| 54045 | 2016-03-01T21 | 2341.2864 |
| 54046 | 2016-03-01T22 | 2252.3689 |
| 54047 | 2016-03-01T23 | 2350.5464 |
| 54048 | 2016-03-02T00 | 2187.6120 |
| 54049 | 2016-03-02T01 | 1925.5874 |
| 54050 | 2016-03-02T02 | 1915.9176 |
| 54051 | 2016-03-02T03 | 1913.3950 |
| 54052 | 2016-03-02T04 | 1918.0074 |
| 54053 | 2016-03-02T05 | 2180.4497 |
| 54054 | 2016-03-02T06 | 2377.0282 |
| 54055 | 2016-03-02T07 | 2363.0537 |
| 54056 | 2016-03-02T08 | 2367.8321 |
| 54057 | 2016-03-02T09 | 2418.6744 |
| 54058 | 2016-03-02T10 | 2448.7022 |
| 54059 | 2016-03-02T11 | 2450.3251 |
| 54060 | 2016-03-02T12 | 2425.2009 |
| 54061 | 2016-03-02T13 | 2288.1624 |
| 54062 | 2016-03-02T14 | 2308.8012 |
| 54063 | 2016-03-02T15 | 2340.8357 |
| 54064 | 2016-03-02T16 | 2377.2488 |
| 54065 | 2016-03-02T17 | 2442.7802 |
| 54066 | 2016-03-02T18 | 2438.5586 |
| 54067 | 2016-03-02T19 | 2435.6643 |
| 54068 | 2016-03-02T20 | 2429.3178 |
| 54069 | 2016-03-02T21 | 2303.5679 |
| 54070 | 2016-03-02T22 | 2188.8468 |
| 54071 | 2016-03-02T23 | 2301.6917 |
| 54072 | 2016-03-03T00 | 2193.6538 |
| 54073 | 2016-03-03T01 | 1856.2591 |
| 54074 | 2016-03-03T02 | 1860.3909 |
| 54075 | 2016-03-03T03 | 1845.0521 |
| 54076 | 2016-03-03T04 | 1848.4679 |
| 54077 | 2016-03-03T05 | 2079.6526 |
| 54078 | 2016-03-03T06 | 2318.4655 |
| 54079 | 2016-03-03T07 | 2348.0292 |
| 54080 | 2016-03-03T08 | 2323.9232 |
| 54081 | 2016-03-03T09 | 2283.5937 |
| 54082 | 2016-03-03T10 | 2198.8841 |
| 54083 | 2016-03-03T11 | 2204.2603 |
| 54084 | 2016-03-03T12 | 2319.0672 |
| 54085 | 2016-03-03T13 | 2407.0874 |
| 54086 | 2016-03-03T14 | 2388.7375 |
| 54087 | 2016-03-03T15 | 2365.4483 |
| 54088 | 2016-03-03T16 | 2400.9994 |
| 54089 | 2016-03-03T17 | 2200.9835 |
| 54090 | 2016-03-03T18 | 2228.2710 |
| 54091 | 2016-03-03T19 | 2390.1423 |
| 54092 | 2016-03-03T20 | 2362.2149 |
| 54093 | 2016-03-03T21 | 2230.3212 |
| 54094 | 2016-03-03T22 | 2152.4773 |
| 54095 | 2016-03-03T23 | 2224.7041 |
| 54096 | 2016-03-04T00 | 2066.7086 |
| 54097 | 2016-03-04T01 | 1844.6220 |
| 54098 | 2016-03-04T02 | 1827.0778 |
| 54099 | 2016-03-04T03 | 1833.4327 |
| 54100 | 2016-03-04T04 | 1847.7393 |
| 54101 | 2016-03-04T05 | 2084.6815 |
| 54102 | 2016-03-04T06 | 2234.6614 |
| 54103 | 2016-03-04T07 | 2240.2523 |
| 54104 | 2016-03-04T08 | 2247.9920 |
| 54105 | 2016-03-04T09 | 2299.7288 |
| 54106 | 2016-03-04T10 | 2369.2288 |
| 54107 | 2016-03-04T11 | 2296.8414 |
| 54108 | 2016-03-04T12 | 2244.8880 |
| 54109 | 2016-03-04T13 | 2265.8847 |
| 54110 | 2016-03-04T14 | 2322.6818 |
| 54111 | 2016-03-04T15 | 2309.6680 |
| 54112 | 2016-03-04T16 | 2343.3841 |
| 54113 | 2016-03-04T17 | 2368.8993 |
| 54114 | 2016-03-04T18 | 2331.7607 |
| 54115 | 2016-03-04T19 | 2429.9222 |
| 54116 | 2016-03-04T20 | 2392.3574 |
| 54117 | 2016-03-04T21 | 2329.8371 |
| 54118 | 2016-03-04T22 | 2184.6984 |
| 54119 | 2016-03-04T23 | 2167.5070 |
| 54120 | 2016-03-05T00 | 2048.2783 |
| 54121 | 2016-03-05T01 | 1861.2909 |
| 54122 | 2016-03-05T02 | 1937.8917 |
| 54123 | 2016-03-05T03 | 1824.5334 |
| 54124 | 2016-03-05T04 | 1797.4909 |
| 54125 | 2016-03-05T05 | 1869.0273 |
| 54126 | 2016-03-05T06 | 1871.3747 |
| 54127 | 2016-03-05T07 | 1934.7906 |
| 54128 | 2016-03-05T08 | 1963.3127 |
| 54129 | 2016-03-05T09 | 1874.8978 |
| 54130 | 2016-03-05T10 | 1847.7341 |
| 54131 | 2016-03-05T11 | 1960.1300 |
| 54132 | 2016-03-05T12 | 1938.7427 |
| 54133 | 2016-03-05T13 | 2016.2136 |
| 54134 | 2016-03-05T14 | 2021.1486 |
| 54135 | 2016-03-05T15 | 2018.2393 |
| 54136 | 2016-03-05T16 | 1997.1651 |
| 54137 | 2016-03-05T17 | 1975.6607 |
| 54138 | 2016-03-05T18 | 2232.2734 |
| 54139 | 2016-03-05T19 | 2368.1710 |
| 54140 | 2016-03-05T20 | 2315.0225 |
| 54141 | 2016-03-05T21 | 2179.8996 |
| 54142 | 2016-03-05T22 | 2089.0709 |
| 54143 | 2016-03-05T23 | 2165.3002 |
| 54144 | 2016-03-06T00 | 2021.5257 |
| 54145 | 2016-03-06T01 | 1838.8825 |
| 54146 | 2016-03-06T02 | 1774.5801 |
| 54147 | 2016-03-06T03 | 1606.9637 |
| 54148 | 2016-03-06T04 | 1499.4837 |
| 54149 | 2016-03-06T05 | 1563.1039 |
| 54150 | 2016-03-06T06 | 1414.6517 |
| 54151 | 2016-03-06T07 | 1701.0326 |
| 54152 | 2016-03-06T08 | 1850.5495 |
| 54153 | 2016-03-06T09 | 1704.8609 |
| 54154 | 2016-03-06T10 | 1650.8248 |
| 54155 | 2016-03-06T11 | 1710.3213 |
| 54156 | 2016-03-06T12 | 1996.7008 |
| 54157 | 2016-03-06T13 | 2098.0491 |
| 54158 | 2016-03-06T14 | 2101.5873 |
| 54159 | 2016-03-06T15 | 2033.9593 |
| 54160 | 2016-03-06T16 | 2078.7624 |
| 54161 | 2016-03-06T17 | 2090.4350 |
| 54162 | 2016-03-06T18 | 2090.5140 |
| 54163 | 2016-03-06T19 | 2089.0261 |
| 54164 | 2016-03-06T20 | 2137.7827 |
| 54165 | 2016-03-06T21 | 2083.3681 |
| 54166 | 2016-03-06T22 | 2044.7374 |
| 54167 | 2016-03-06T23 | 2019.5599 |
| 54168 | 2016-03-07T00 | 1939.5935 |
| 54169 | 2016-03-07T01 | 1726.1952 |
| 54170 | 2016-03-07T02 | 1622.4290 |
| 54171 | 2016-03-07T03 | 1634.0947 |
| 54172 | 2016-03-07T04 | 1791.4326 |
| 54173 | 2016-03-07T05 | 2106.2270 |
| 54174 | 2016-03-07T06 | 2240.4977 |
| 54175 | 2016-03-07T07 | 2302.7631 |
| 54176 | 2016-03-07T08 | 2113.9432 |
| 54177 | 2016-03-07T09 | 2024.4732 |
| 54178 | 2016-03-07T10 | 2036.6070 |
| 54179 | 2016-03-07T11 | 2032.2631 |
| 54180 | 2016-03-07T12 | 2023.5813 |
| 54181 | 2016-03-07T13 | 2036.9503 |
| 54182 | 2016-03-07T14 | 2064.7484 |
| 54183 | 2016-03-07T15 | 2178.1897 |
| 54184 | 2016-03-07T16 | 2254.4586 |
| 54185 | 2016-03-07T17 | 2251.6555 |
| 54186 | 2016-03-07T18 | 2395.0800 |
| 54187 | 2016-03-07T19 | 2434.9045 |
| 54188 | 2016-03-07T20 | 2415.5186 |
| 54189 | 2016-03-07T21 | 2255.6565 |
| 54190 | 2016-03-07T22 | 2211.0399 |
| 54191 | 2016-03-07T23 | 2251.3560 |
| 54192 | 2016-03-08T00 | 2173.5584 |
| 54193 | 2016-03-08T01 | 1838.3336 |
| 54194 | 2016-03-08T02 | 1833.5211 |
| 54195 | 2016-03-08T03 | 1839.1370 |
| 54196 | 2016-03-08T04 | 1847.7735 |
| 54197 | 2016-03-08T05 | 2127.6525 |
| 54198 | 2016-03-08T06 | 2264.7792 |
| 54199 | 2016-03-08T07 | 2298.7187 |
| 54200 | 2016-03-08T08 | 2041.5517 |
| 54201 | 2016-03-08T09 | 2073.3959 |
| 54202 | 2016-03-08T10 | 2135.3552 |
| 54203 | 2016-03-08T11 | 2139.1438 |
| 54204 | 2016-03-08T12 | 2185.6936 |
| 54205 | 2016-03-08T13 | 2301.4372 |
| 54206 | 2016-03-08T14 | 2351.5635 |
| 54207 | 2016-03-08T15 | 2307.2776 |
| 54208 | 2016-03-08T16 | 2376.2535 |
| 54209 | 2016-03-08T17 | 2406.0310 |
| 54210 | 2016-03-08T18 | 2329.9691 |
| 54211 | 2016-03-08T19 | 2365.5340 |
| 54212 | 2016-03-08T20 | 2412.4977 |
| 54213 | 2016-03-08T21 | 2363.9055 |
| 54214 | 2016-03-08T22 | 2253.7861 |
| 54215 | 2016-03-08T23 | 2246.9165 |
| 54216 | 2016-03-09T00 | 2135.6953 |
| 54217 | 2016-03-09T01 | 1845.5355 |
| 54218 | 2016-03-09T02 | 2029.2434 |
| 54219 | 2016-03-09T03 | 2035.5344 |
| 54220 | 2016-03-09T04 | 2071.7433 |
| 54221 | 2016-03-09T05 | 2253.5001 |
| 54222 | 2016-03-09T06 | 2424.6807 |
| 54223 | 2016-03-09T07 | 2378.6890 |
| 54224 | 2016-03-09T08 | 2276.8208 |
| 54225 | 2016-03-09T09 | 2257.4536 |
| 54226 | 2016-03-09T10 | 2263.2435 |
| 54227 | 2016-03-09T11 | 2270.0586 |
| 54228 | 2016-03-09T12 | 2361.2307 |
| 54229 | 2016-03-09T13 | 2439.5810 |
| 54230 | 2016-03-09T14 | 2364.2122 |
| 54231 | 2016-03-09T15 | 2450.0106 |
| 54232 | 2016-03-09T16 | 2435.4206 |
| 54233 | 2016-03-09T17 | 2458.9916 |
| 54234 | 2016-03-09T18 | 2449.6322 |
| 54235 | 2016-03-09T19 | 2449.2497 |
| 54236 | 2016-03-09T20 | 2441.9662 |
| 54237 | 2016-03-09T21 | 2353.5688 |
| 54238 | 2016-03-09T22 | 2239.6017 |
| 54239 | 2016-03-09T23 | 2335.1657 |
| 54240 | 2016-03-10T00 | 2173.4643 |
| 54241 | 2016-03-10T01 | 1852.7602 |
| 54242 | 2016-03-10T02 | 1908.4626 |
| 54243 | 2016-03-10T03 | 1977.4085 |
| 54244 | 2016-03-10T04 | 2039.7968 |
| 54245 | 2016-03-10T05 | 2178.9276 |
| 54246 | 2016-03-10T06 | 2340.1863 |
| 54247 | 2016-03-10T07 | 2331.5471 |
| 54248 | 2016-03-10T08 | 2364.2967 |
| 54249 | 2016-03-10T09 | 2367.1487 |
| 54250 | 2016-03-10T10 | 2328.9932 |
| 54251 | 2016-03-10T11 | 2296.4152 |
| 54252 | 2016-03-10T12 | 2321.1132 |
| 54253 | 2016-03-10T13 | 2356.3284 |
| 54254 | 2016-03-10T14 | 2393.8931 |
| 54255 | 2016-03-10T15 | 2385.9738 |
| 54256 | 2016-03-10T16 | 2370.2117 |
| 54257 | 2016-03-10T17 | 2371.8290 |
| 54258 | 2016-03-10T18 | 2378.0468 |
| 54259 | 2016-03-10T19 | 2368.6283 |
| 54260 | 2016-03-10T20 | 2371.7092 |
| 54261 | 2016-03-10T21 | 2293.3030 |
| 54262 | 2016-03-10T22 | 2213.7899 |
| 54263 | 2016-03-10T23 | 2287.7621 |
| 54264 | 2016-03-11T00 | 2143.4566 |
| 54265 | 2016-03-11T01 | 1862.8099 |
| 54266 | 2016-03-11T02 | 1984.3191 |
| 54267 | 2016-03-11T03 | 2025.7460 |
| 54268 | 2016-03-11T04 | 2042.5728 |
| 54269 | 2016-03-11T05 | 2221.7555 |
| 54270 | 2016-03-11T06 | 2315.8803 |
| 54271 | 2016-03-11T07 | 2321.3653 |
| 54272 | 2016-03-11T08 | 2350.9278 |
| 54273 | 2016-03-11T09 | 2349.8522 |
| 54274 | 2016-03-11T10 | 2336.2317 |
| 54275 | 2016-03-11T11 | 2329.5908 |
| 54276 | 2016-03-11T12 | 2371.0300 |
| 54277 | 2016-03-11T13 | 2385.5502 |
| 54278 | 2016-03-11T14 | 2413.7352 |
| 54279 | 2016-03-11T15 | 2415.1441 |
| 54280 | 2016-03-11T16 | 2422.4782 |
| 54281 | 2016-03-11T17 | 2414.2906 |
| 54282 | 2016-03-11T18 | 2424.5174 |
| 54283 | 2016-03-11T19 | 2428.7309 |
| 54284 | 2016-03-11T20 | 2420.9711 |
| 54285 | 2016-03-11T21 | 2324.9946 |
| 54286 | 2016-03-11T22 | 2294.9992 |
| 54287 | 2016-03-11T23 | 2378.2643 |
| 54288 | 2016-03-12T00 | 2173.0383 |
| 54289 | 2016-03-12T01 | 2086.6001 |
| 54290 | 2016-03-12T02 | 2088.1819 |
| 54291 | 2016-03-12T03 | 2082.9895 |
| 54292 | 2016-03-12T04 | 2090.1763 |
| 54293 | 2016-03-12T05 | 2122.7120 |
| 54294 | 2016-03-12T06 | 2222.4877 |
| 54295 | 2016-03-12T07 | 2238.6664 |
| 54296 | 2016-03-12T08 | 2312.4603 |
| 54297 | 2016-03-12T09 | 2312.3024 |
| 54298 | 2016-03-12T10 | 2411.2316 |
| 54299 | 2016-03-12T11 | 2420.2073 |
| 54300 | 2016-03-12T12 | 2415.6124 |
| 54301 | 2016-03-12T13 | 2402.8468 |
| 54302 | 2016-03-12T14 | 2410.5034 |
| 54303 | 2016-03-12T15 | 2413.6072 |
| 54304 | 2016-03-12T16 | 2402.8304 |
| 54305 | 2016-03-12T17 | 2407.9030 |
| 54306 | 2016-03-12T18 | 2407.0957 |
| 54307 | 2016-03-12T19 | 2401.5139 |
| 54308 | 2016-03-12T20 | 2374.6063 |
| 54309 | 2016-03-12T21 | 2293.2675 |
| 54310 | 2016-03-12T22 | 2270.1785 |
| 54311 | 2016-03-12T23 | 2252.4656 |
| 54312 | 2016-03-13T00 | 2186.5962 |
| 54313 | 2016-03-13T01 | 1974.3008 |
| 54314 | 2016-03-13T02 | 1964.9426 |
| 54315 | 2016-03-13T03 | 1950.8413 |
| 54316 | 2016-03-13T04 | 1954.9405 |
| 54317 | 2016-03-13T05 | 1975.1570 |
| 54318 | 2016-03-13T06 | 1977.3679 |
| 54319 | 2016-03-13T07 | 2208.6588 |
| 54320 | 2016-03-13T08 | 2277.8907 |
| 54321 | 2016-03-13T09 | 2347.2221 |
| 54322 | 2016-03-13T10 | 2359.5249 |
| 54323 | 2016-03-13T11 | 2358.2356 |
| 54324 | 2016-03-13T12 | 2358.7204 |
| 54325 | 2016-03-13T13 | 2373.0216 |
| 54326 | 2016-03-13T14 | 2408.4149 |
| 54327 | 2016-03-13T15 | 2414.8039 |
| 54328 | 2016-03-13T16 | 2405.0019 |
| 54329 | 2016-03-13T17 | 2405.8555 |
| 54330 | 2016-03-13T18 | 2398.8281 |
| 54331 | 2016-03-13T19 | 2402.2750 |
| 54332 | 2016-03-13T20 | 2408.2937 |
| 54333 | 2016-03-13T21 | 2357.0554 |
| 54334 | 2016-03-13T22 | 2274.1850 |
| 54335 | 2016-03-13T23 | 2264.2208 |
| 54336 | 2016-03-14T00 | 2190.4626 |
| 54337 | 2016-03-14T01 | 2076.9804 |
| 54338 | 2016-03-14T02 | 2039.2415 |
| 54339 | 2016-03-14T03 | 1966.8009 |
| 54340 | 2016-03-14T04 | 2023.5242 |
| 54341 | 2016-03-14T05 | 2177.8917 |
| 54342 | 2016-03-14T06 | 2267.5496 |
| 54343 | 2016-03-14T07 | 2384.6111 |
| 54344 | 2016-03-14T08 | 2402.6643 |
| 54345 | 2016-03-14T09 | 2405.0495 |
| 54346 | 2016-03-14T10 | 2410.2392 |
| 54347 | 2016-03-14T11 | 2405.0074 |
| 54348 | 2016-03-14T12 | 2407.9834 |
| 54349 | 2016-03-14T13 | 2404.4219 |
| 54350 | 2016-03-14T14 | 2409.9041 |
| 54351 | 2016-03-14T15 | 2403.9415 |
| 54352 | 2016-03-14T16 | 2408.8329 |
| 54353 | 2016-03-14T17 | 2397.8547 |
| 54354 | 2016-03-14T18 | 2398.0262 |
| 54355 | 2016-03-14T19 | 2351.4804 |
| 54356 | 2016-03-14T20 | 2395.4736 |
| 54357 | 2016-03-14T21 | 2330.1421 |
| 54358 | 2016-03-14T22 | 2282.3275 |
| 54359 | 2016-03-14T23 | 2263.5320 |
| 54360 | 2016-03-15T00 | 2200.0821 |
| 54361 | 2016-03-15T01 | 2084.0418 |
| 54362 | 2016-03-15T02 | 2124.2899 |
| 54363 | 2016-03-15T03 | 2089.7978 |
| 54364 | 2016-03-15T04 | 2137.1084 |
| 54365 | 2016-03-15T05 | 2217.5078 |
| 54366 | 2016-03-15T06 | 2298.5429 |
| 54367 | 2016-03-15T07 | 2293.5616 |
| 54368 | 2016-03-15T08 | 2306.5493 |
| 54369 | 2016-03-15T09 | 2348.4990 |
| 54370 | 2016-03-15T10 | 2338.1851 |
| 54371 | 2016-03-15T11 | 2427.1516 |
| 54372 | 2016-03-15T12 | 2437.7485 |
| 54373 | 2016-03-15T13 | 2435.7555 |
| 54374 | 2016-03-15T14 | 2352.5981 |
| 54375 | 2016-03-15T15 | 2400.4548 |
| 54376 | 2016-03-15T16 | 2403.4363 |
| 54377 | 2016-03-15T17 | 2395.8522 |
| 54378 | 2016-03-15T18 | 2408.8683 |
| 54379 | 2016-03-15T19 | 2395.8520 |
| 54380 | 2016-03-15T20 | 2393.0082 |
| 54381 | 2016-03-15T21 | 2392.3669 |
| 54382 | 2016-03-15T22 | 2375.7511 |
| 54383 | 2016-03-15T23 | 2286.0632 |
| 54384 | 2016-03-16T00 | 2217.5404 |
| 54385 | 2016-03-16T01 | 2110.3531 |
| 54386 | 2016-03-16T02 | 2112.1026 |
| 54387 | 2016-03-16T03 | 2112.6240 |
| 54388 | 2016-03-16T04 | 2118.6128 |
| 54389 | 2016-03-16T05 | 2182.3242 |
| 54390 | 2016-03-16T06 | 2326.2676 |
| 54391 | 2016-03-16T07 | 2348.2908 |
| 54392 | 2016-03-16T08 | 2366.9757 |
| 54393 | 2016-03-16T09 | 2372.2676 |
| 54394 | 2016-03-16T10 | 2377.5850 |
| 54395 | 2016-03-16T11 | 2371.7842 |
| 54396 | 2016-03-16T12 | 2389.8060 |
| 54397 | 2016-03-16T13 | 2408.3276 |
| 54398 | 2016-03-16T14 | 2409.2289 |
| 54399 | 2016-03-16T15 | 2427.3640 |
| 54400 | 2016-03-16T16 | 2421.3575 |
| 54401 | 2016-03-16T17 | 2419.1468 |
| 54402 | 2016-03-16T18 | 2423.9988 |
| 54403 | 2016-03-16T19 | 2410.9294 |
| 54404 | 2016-03-16T20 | 2418.8881 |
| 54405 | 2016-03-16T21 | 2358.2113 |
| 54406 | 2016-03-16T22 | 2192.8493 |
| 54407 | 2016-03-16T23 | 2161.5428 |
| 54408 | 2016-03-17T00 | 2117.1714 |
| 54409 | 2016-03-17T01 | 2095.2869 |
| 54410 | 2016-03-17T02 | 2054.1963 |
| 54411 | 2016-03-17T03 | 2056.3678 |
| 54412 | 2016-03-17T04 | 2098.7448 |
| 54413 | 2016-03-17T05 | 2149.4591 |
| 54414 | 2016-03-17T06 | 2156.8611 |
| 54415 | 2016-03-17T07 | 2136.5070 |
| 54416 | 2016-03-17T08 | 2143.3181 |
| 54417 | 2016-03-17T09 | 2164.2343 |
| 54418 | 2016-03-17T10 | 2171.6347 |
| 54419 | 2016-03-17T11 | 2172.1454 |
| 54420 | 2016-03-17T12 | 2169.4687 |
| 54421 | 2016-03-17T13 | 2174.4516 |
| 54422 | 2016-03-17T14 | 2153.7530 |
| 54423 | 2016-03-17T15 | 2152.7320 |
| 54424 | 2016-03-17T16 | 2173.6373 |
| 54425 | 2016-03-17T17 | 2174.9539 |
| 54426 | 2016-03-17T18 | 2169.9344 |
| 54427 | 2016-03-17T19 | 2161.6314 |
| 54428 | 2016-03-17T20 | 2131.6945 |
| 54429 | 2016-03-17T21 | 2050.3243 |
| 54430 | 2016-03-17T22 | 2100.3105 |
| 54431 | 2016-03-17T23 | 2109.6176 |
| 54432 | 2016-03-18T00 | 2121.7726 |
| 54433 | 2016-03-18T01 | 2127.3054 |
| 54434 | 2016-03-18T02 | 2123.9033 |
| 54435 | 2016-03-18T03 | 2129.0984 |
| 54436 | 2016-03-18T04 | 2127.8649 |
| 54437 | 2016-03-18T05 | 2132.4569 |
| 54438 | 2016-03-18T06 | 2121.5196 |
| 54439 | 2016-03-18T07 | 2080.8508 |
| 54440 | 2016-03-18T08 | 2046.4378 |
| 54441 | 2016-03-18T09 | 2098.3922 |
| 54442 | 2016-03-18T10 | 2151.4127 |
| 54443 | 2016-03-18T11 | 2149.7192 |
| 54444 | 2016-03-18T12 | 2152.0525 |
| 54445 | 2016-03-18T13 | 2153.5924 |
| 54446 | 2016-03-18T14 | 2157.0706 |
| 54447 | 2016-03-18T15 | 2161.5863 |
| 54448 | 2016-03-18T16 | 2156.3886 |
| 54449 | 2016-03-18T17 | 2154.3139 |
| 54450 | 2016-03-18T18 | 2151.7094 |
| 54451 | 2016-03-18T19 | 2137.5279 |
| 54452 | 2016-03-18T20 | 2101.7944 |
| 54453 | 2016-03-18T21 | 2072.0304 |
| 54454 | 2016-03-18T22 | 2006.7888 |
| 54455 | 2016-03-18T23 | 1843.2853 |
| 54456 | 2016-03-19T00 | 1769.4753 |
| 54457 | 2016-03-19T01 | 1642.0979 |
| 54458 | 2016-03-19T02 | 1626.0996 |
| 54459 | 2016-03-19T03 | 1636.8977 |
| 54460 | 2016-03-19T04 | 1645.5048 |
| 54461 | 2016-03-19T05 | 1736.8758 |
| 54462 | 2016-03-19T06 | 1838.5664 |
| 54463 | 2016-03-19T07 | 1844.2390 |
| 54464 | 2016-03-19T08 | 1842.1958 |
| 54465 | 2016-03-19T09 | 1841.3122 |
| 54466 | 2016-03-19T10 | 1849.5595 |
| 54467 | 2016-03-19T11 | 1849.6641 |
| 54468 | 2016-03-19T12 | 1852.7778 |
| 54469 | 2016-03-19T13 | 1851.8095 |
| 54470 | 2016-03-19T14 | 1848.2241 |
| 54471 | 2016-03-19T15 | 1853.0238 |
| 54472 | 2016-03-19T16 | 1852.2616 |
| 54473 | 2016-03-19T17 | 1851.9515 |
| 54474 | 2016-03-19T18 | 1848.6554 |
| 54475 | 2016-03-19T19 | 1848.5479 |
| 54476 | 2016-03-19T20 | 1853.0459 |
| 54477 | 2016-03-19T21 | 1853.6342 |
| 54478 | 2016-03-19T22 | 1850.0944 |
| 54479 | 2016-03-19T23 | 1852.2248 |
| 54480 | 2016-03-20T00 | 1847.8549 |
| 54481 | 2016-03-20T01 | 1842.1540 |
| 54482 | 2016-03-20T02 | 1834.0861 |
| 54483 | 2016-03-20T03 | 1840.3373 |
| 54484 | 2016-03-20T04 | 1845.6572 |
| 54485 | 2016-03-20T05 | 1843.3551 |
| 54486 | 2016-03-20T06 | 1823.2801 |
| 54487 | 2016-03-20T07 | 1820.5030 |
| 54488 | 2016-03-20T08 | 1822.4653 |
| 54489 | 2016-03-20T09 | 1823.5302 |
| 54490 | 2016-03-20T10 | 1825.6005 |
| 54491 | 2016-03-20T11 | 1825.8083 |
| 54492 | 2016-03-20T12 | 1824.9058 |
| 54493 | 2016-03-20T13 | 1827.1497 |
| 54494 | 2016-03-20T14 | 1825.9052 |
| 54495 | 2016-03-20T15 | 1829.5469 |
| 54496 | 2016-03-20T16 | 1830.8924 |
| 54497 | 2016-03-20T17 | 1831.2634 |
| 54498 | 2016-03-20T18 | 1831.4681 |
| 54499 | 2016-03-20T19 | 1829.2757 |
| 54500 | 2016-03-20T20 | 1828.6063 |
| 54501 | 2016-03-20T21 | 1840.3328 |
| 54502 | 2016-03-20T22 | 1835.3832 |
| 54503 | 2016-03-20T23 | 1839.8008 |
| 54504 | 2016-03-21T00 | 1823.5597 |
| 54505 | 2016-03-21T01 | 1753.3430 |
| 54506 | 2016-03-21T02 | 1753.9506 |
| 54507 | 2016-03-21T03 | 1749.6870 |
| 54508 | 2016-03-21T04 | 1745.4314 |
| 54509 | 2016-03-21T05 | 1786.9889 |
| 54510 | 2016-03-21T06 | 1845.1974 |
| 54511 | 2016-03-21T07 | 1831.7051 |
| 54512 | 2016-03-21T08 | 1840.9768 |
| 54513 | 2016-03-21T09 | 1841.6526 |
| 54514 | 2016-03-21T10 | 1861.5060 |
| 54515 | 2016-03-21T11 | 1870.4022 |
| 54516 | 2016-03-21T12 | 1872.9094 |
| 54517 | 2016-03-21T13 | 1871.3989 |
| 54518 | 2016-03-21T14 | 1870.2443 |
| 54519 | 2016-03-21T15 | 1875.5237 |
| 54520 | 2016-03-21T16 | 1874.5609 |
| 54521 | 2016-03-21T17 | 1873.8330 |
| 54522 | 2016-03-21T18 | 1878.6632 |
| 54523 | 2016-03-21T19 | 1875.2320 |
| 54524 | 2016-03-21T20 | 1870.1187 |
| 54525 | 2016-03-21T21 | 1872.0072 |
| 54526 | 2016-03-21T22 | 1857.9883 |
| 54527 | 2016-03-21T23 | 1871.9442 |
| 54528 | 2016-03-22T00 | 1786.9313 |
| 54529 | 2016-03-22T01 | 1624.1470 |
| 54530 | 2016-03-22T02 | 1623.7528 |
| 54531 | 2016-03-22T03 | 1623.4880 |
| 54532 | 2016-03-22T04 | 1636.0487 |
| 54533 | 2016-03-22T05 | 1704.5829 |
| 54534 | 2016-03-22T06 | 1859.0032 |
| 54535 | 2016-03-22T07 | 1864.3486 |
| 54536 | 2016-03-22T08 | 1858.8754 |
| 54537 | 2016-03-22T09 | 1863.8490 |
| 54538 | 2016-03-22T10 | 1869.4027 |
| 54539 | 2016-03-22T11 | 1872.2090 |
| 54540 | 2016-03-22T12 | 1870.6773 |
| 54541 | 2016-03-22T13 | 1866.0301 |
| 54542 | 2016-03-22T14 | 1864.7536 |
| 54543 | 2016-03-22T15 | 1869.5224 |
| 54544 | 2016-03-22T16 | 1867.5597 |
| 54545 | 2016-03-22T17 | 1868.2785 |
| 54546 | 2016-03-22T18 | 1870.2007 |
| 54547 | 2016-03-22T19 | 1863.8142 |
| 54548 | 2016-03-22T20 | 1866.1384 |
| 54549 | 2016-03-22T21 | 1801.5742 |
| 54550 | 2016-03-22T22 | 1768.5361 |
| 54551 | 2016-03-22T23 | 1763.0001 |
| 54552 | 2016-03-23T00 | 1762.3215 |
| 54553 | 2016-03-23T01 | 1776.0319 |
| 54554 | 2016-03-23T02 | 1778.6215 |
| 54555 | 2016-03-23T03 | 1765.7146 |
| 54556 | 2016-03-23T04 | 1782.2551 |
| 54557 | 2016-03-23T05 | 1784.8677 |
| 54558 | 2016-03-23T06 | 1778.2158 |
| 54559 | 2016-03-23T07 | 1774.1279 |
| 54560 | 2016-03-23T08 | 1768.8057 |
| 54561 | 2016-03-23T09 | 1780.3861 |
| 54562 | 2016-03-23T10 | 1779.9653 |
| 54563 | 2016-03-23T11 | 1789.1074 |
| 54564 | 2016-03-23T12 | 1779.4520 |
| 54565 | 2016-03-23T13 | 1791.2567 |
| 54566 | 2016-03-23T14 | 1791.9983 |
| 54567 | 2016-03-23T15 | 1801.0916 |
| 54568 | 2016-03-23T16 | 1879.4427 |
| 54569 | 2016-03-23T17 | 1880.5827 |
| 54570 | 2016-03-23T18 | 1884.1929 |
| 54571 | 2016-03-23T19 | 1882.1387 |
| 54572 | 2016-03-23T20 | 1885.6149 |
| 54573 | 2016-03-23T21 | 1882.8971 |
| 54574 | 2016-03-23T22 | 1884.4256 |
| 54575 | 2016-03-23T23 | 1885.5530 |
| 54576 | 2016-03-24T00 | 1859.2007 |
| 54577 | 2016-03-24T01 | 1799.6770 |
| 54578 | 2016-03-24T02 | 1795.0018 |
| 54579 | 2016-03-24T03 | 1784.6707 |
| 54580 | 2016-03-24T04 | 1798.7507 |
| 54581 | 2016-03-24T05 | 1830.5367 |
| 54582 | 2016-03-24T06 | 1876.8881 |
| 54583 | 2016-03-24T07 | 1867.4084 |
| 54584 | 2016-03-24T08 | 1875.7012 |
| 54585 | 2016-03-24T09 | 1876.3665 |
| 54586 | 2016-03-24T10 | 1880.3280 |
| 54587 | 2016-03-24T11 | 1876.5145 |
| 54588 | 2016-03-24T12 | 1881.5877 |
| 54589 | 2016-03-24T13 | 1875.6900 |
| 54590 | 2016-03-24T14 | 1878.6972 |
| 54591 | 2016-03-24T15 | 1842.6492 |
| 54592 | 2016-03-24T16 | 1826.1873 |
| 54593 | 2016-03-24T17 | 1833.3372 |
| 54594 | 2016-03-24T18 | 1866.9539 |
| 54595 | 2016-03-24T19 | 1870.4369 |
| 54596 | 2016-03-24T20 | 1874.0452 |
| 54597 | 2016-03-24T21 | 1866.7465 |
| 54598 | 2016-03-24T22 | 1856.4833 |
| 54599 | 2016-03-24T23 | 1790.1252 |
| 54600 | 2016-03-25T00 | 1716.2166 |
| 54601 | 2016-03-25T01 | 1628.2675 |
| 54602 | 2016-03-25T02 | 1615.0800 |
| 54603 | 2016-03-25T03 | 1561.6797 |
| 54604 | 2016-03-25T04 | 1538.3712 |
| 54605 | 2016-03-25T05 | 1529.0660 |
| 54606 | 2016-03-25T06 | 1550.0938 |
| 54607 | 2016-03-25T07 | 1686.3210 |
| 54608 | 2016-03-25T08 | 1832.4833 |
| 54609 | 2016-03-25T09 | 1868.8679 |
| 54610 | 2016-03-25T10 | 1859.3381 |
| 54611 | 2016-03-25T11 | 1853.6093 |
| 54612 | 2016-03-25T12 | 1859.0031 |
| 54613 | 2016-03-25T13 | 1857.6595 |
| 54614 | 2016-03-25T14 | 1864.6446 |
| 54615 | 2016-03-25T15 | 1875.0063 |
| 54616 | 2016-03-25T16 | 1877.6650 |
| 54617 | 2016-03-25T17 | 1868.2827 |
| 54618 | 2016-03-25T18 | 1874.0913 |
| 54619 | 2016-03-25T19 | 1864.7342 |
| 54620 | 2016-03-25T20 | 1867.7918 |
| 54621 | 2016-03-25T21 | 1860.7560 |
| 54622 | 2016-03-25T22 | 1838.8361 |
| 54623 | 2016-03-25T23 | 1850.9792 |
| 54624 | 2016-03-26T00 | 1818.2911 |
| 54625 | 2016-03-26T01 | 1792.9739 |
| 54626 | 2016-03-26T02 | 1755.8727 |
| 54627 | 2016-03-26T03 | 1623.6963 |
| 54628 | 2016-03-26T04 | 1611.6087 |
| 54629 | 2016-03-26T05 | 1509.8488 |
| 54630 | 2016-03-26T06 | 1457.3890 |
| 54631 | 2016-03-26T07 | 1591.6840 |
| 54632 | 2016-03-26T08 | 1605.8350 |
| 54633 | 2016-03-26T09 | 1608.5112 |
| 54634 | 2016-03-26T10 | 1575.7253 |
| 54635 | 2016-03-26T11 | 1589.2666 |
| 54636 | 2016-03-26T12 | 1567.8397 |
| 54637 | 2016-03-26T13 | 1576.9769 |
| 54638 | 2016-03-26T14 | 1624.1185 |
| 54639 | 2016-03-26T15 | 1623.1724 |
| 54640 | 2016-03-26T16 | 1624.7310 |
| 54641 | 2016-03-26T17 | 1625.7898 |
| 54642 | 2016-03-26T18 | 1817.4634 |
| 54643 | 2016-03-26T19 | 1866.0850 |
| 54644 | 2016-03-26T20 | 1870.2947 |
| 54645 | 2016-03-26T21 | 1869.7472 |
| 54646 | 2016-03-26T22 | 1795.5300 |
| 54647 | 2016-03-26T23 | 1779.7953 |
| 54648 | 2016-03-27T00 | 1743.4786 |
| 54649 | 2016-03-27T01 | 1745.3614 |
| 54650 | 2016-03-27T02 | 1733.4899 |
| 54651 | 2016-03-27T03 | 1535.9550 |
| 54652 | 2016-03-27T04 | 1520.5151 |
| 54653 | 2016-03-27T05 | 1543.2137 |
| 54654 | 2016-03-27T06 | 1551.4010 |
| 54655 | 2016-03-27T07 | 1748.2257 |
| 54656 | 2016-03-27T08 | 1862.3566 |
| 54657 | 2016-03-27T09 | 1861.2402 |
| 54658 | 2016-03-27T10 | 1868.7780 |
| 54659 | 2016-03-27T11 | 1862.5800 |
| 54660 | 2016-03-27T12 | 1859.0178 |
| 54661 | 2016-03-27T13 | 1857.8921 |
| 54662 | 2016-03-27T14 | 1866.4811 |
| 54663 | 2016-03-27T15 | 1870.9631 |
| 54664 | 2016-03-27T16 | 1864.1519 |
| 54665 | 2016-03-27T17 | 1866.2687 |
| 54666 | 2016-03-27T18 | 1866.0673 |
| 54667 | 2016-03-27T19 | 1855.2224 |
| 54668 | 2016-03-27T20 | 1865.4424 |
| 54669 | 2016-03-27T21 | 1835.9916 |
| 54670 | 2016-03-27T22 | 1777.2030 |
| 54671 | 2016-03-27T23 | 1771.2104 |
| 54672 | 2016-03-28T00 | 1682.7605 |
| 54673 | 2016-03-28T01 | 1567.0815 |
| 54674 | 2016-03-28T02 | 1498.2560 |
| 54675 | 2016-03-28T03 | 1396.1509 |
| 54676 | 2016-03-28T04 | 1403.7103 |
| 54677 | 2016-03-28T05 | 1453.7061 |
| 54678 | 2016-03-28T06 | 1624.1223 |
| 54679 | 2016-03-28T07 | 1637.1579 |
| 54680 | 2016-03-28T08 | 1708.8687 |
| 54681 | 2016-03-28T09 | 1816.3678 |
| 54682 | 2016-03-28T10 | 1876.4879 |
| 54683 | 2016-03-28T11 | 1886.6600 |
| 54684 | 2016-03-28T12 | 1971.5261 |
| 54685 | 2016-03-28T13 | 1895.2272 |
| 54686 | 2016-03-28T14 | 1941.3427 |
| 54687 | 2016-03-28T15 | 2063.3107 |
| 54688 | 2016-03-28T16 | 2324.0022 |
| 54689 | 2016-03-28T17 | 2375.7920 |
| 54690 | 2016-03-28T18 | 2381.0320 |
| 54691 | 2016-03-28T19 | 2378.5638 |
| 54692 | 2016-03-28T20 | 2379.5045 |
| 54693 | 2016-03-28T21 | 2332.4810 |
| 54694 | 2016-03-28T22 | 2245.8695 |
| 54695 | 2016-03-28T23 | 2269.8395 |
| 54696 | 2016-03-29T00 | 2176.2822 |
| 54697 | 2016-03-29T01 | 1980.1832 |
| 54698 | 2016-03-29T02 | 1949.6106 |
| 54699 | 2016-03-29T03 | 1959.3119 |
| 54700 | 2016-03-29T04 | 1977.5788 |
| 54701 | 2016-03-29T05 | 2003.5515 |
| 54702 | 2016-03-29T06 | 2173.1743 |
| 54703 | 2016-03-29T07 | 2360.7582 |
| 54704 | 2016-03-29T08 | 2397.1358 |
| 54705 | 2016-03-29T09 | 2402.4112 |
| 54706 | 2016-03-29T10 | 2403.4622 |
| 54707 | 2016-03-29T11 | 2404.7077 |
| 54708 | 2016-03-29T12 | 2398.8401 |
| 54709 | 2016-03-29T13 | 2401.6829 |
| 54710 | 2016-03-29T14 | 2407.2510 |
| 54711 | 2016-03-29T15 | 2406.7458 |
| 54712 | 2016-03-29T16 | 2407.8934 |
| 54713 | 2016-03-29T17 | 2398.8675 |
| 54714 | 2016-03-29T18 | 2403.9890 |
| 54715 | 2016-03-29T19 | 2400.6973 |
| 54716 | 2016-03-29T20 | 2398.1147 |
| 54717 | 2016-03-29T21 | 2337.2487 |
| 54718 | 2016-03-29T22 | 2237.6142 |
| 54719 | 2016-03-29T23 | 2209.6676 |
| 54720 | 2016-03-30T00 | 2092.2567 |
| 54721 | 2016-03-30T01 | 1992.1499 |
| 54722 | 2016-03-30T02 | 1979.7081 |
| 54723 | 2016-03-30T03 | 1980.5236 |
| 54724 | 2016-03-30T04 | 1996.0639 |
| 54725 | 2016-03-30T05 | 2268.8279 |
| 54726 | 2016-03-30T06 | 2409.8974 |
| 54727 | 2016-03-30T07 | 2363.1448 |
| 54728 | 2016-03-30T08 | 2308.5068 |
| 54729 | 2016-03-30T09 | 2299.1352 |
| 54730 | 2016-03-30T10 | 2343.8852 |
| 54731 | 2016-03-30T11 | 2372.5508 |
| 54732 | 2016-03-30T12 | 2342.3630 |
| 54733 | 2016-03-30T13 | 2381.1544 |
| 54734 | 2016-03-30T14 | 2418.3285 |
| 54735 | 2016-03-30T15 | 2412.3698 |
| 54736 | 2016-03-30T16 | 2406.6301 |
| 54737 | 2016-03-30T17 | 2424.3770 |
| 54738 | 2016-03-30T18 | 2435.9652 |
| 54739 | 2016-03-30T19 | 2430.9743 |
| 54740 | 2016-03-30T20 | 2432.3834 |
| 54741 | 2016-03-30T21 | 2397.4272 |
| 54742 | 2016-03-30T22 | 2293.8174 |
| 54743 | 2016-03-30T23 | 2304.5016 |
| 54744 | 2016-03-31T00 | 2231.7304 |
| 54745 | 2016-03-31T01 | 2204.6061 |
| 54746 | 2016-03-31T02 | 2007.4872 |
| 54747 | 2016-03-31T03 | 1989.2636 |
| 54748 | 2016-03-31T04 | 1980.8570 |
| 54749 | 2016-03-31T05 | 2134.2947 |
| 54750 | 2016-03-31T06 | 2344.4857 |
| 54751 | 2016-03-31T07 | 2284.6977 |
| 54752 | 2016-03-31T08 | 2294.0789 |
| 54753 | 2016-03-31T09 | 2300.4256 |
| 54754 | 2016-03-31T10 | 2288.7492 |
| 54755 | 2016-03-31T11 | 2292.4046 |
| 54756 | 2016-03-31T12 | 2299.1366 |
| 54757 | 2016-03-31T13 | 2332.6971 |
| 54758 | 2016-03-31T14 | 2383.3260 |
| 54759 | 2016-03-31T15 | 2390.4813 |
| 54760 | 2016-03-31T16 | 2391.6728 |
| 54761 | 2016-03-31T17 | 2385.5056 |
| 54762 | 2016-03-31T18 | 2392.3997 |
| 54763 | 2016-03-31T19 | 2386.2652 |
| 54764 | 2016-03-31T20 | 2380.0847 |
| 54765 | 2016-03-31T21 | 2315.9170 |
| 54766 | 2016-03-31T22 | 2144.5064 |
| 54767 | 2016-03-31T23 | 2200.5532 |
| 54768 | 2016-04-01T00 | 2078.4723 |
| 54769 | 2016-04-01T01 | 1945.7744 |
| 54770 | 2016-04-01T02 | 1975.4197 |
| 54771 | 2016-04-01T03 | 1968.9013 |
| 54772 | 2016-04-01T04 | 1988.6536 |
| 54773 | 2016-04-01T05 | 2129.1336 |
| 54774 | 2016-04-01T06 | 2242.7997 |
| 54775 | 2016-04-01T07 | 2278.8954 |
| 54776 | 2016-04-01T08 | 2287.2189 |
| 54777 | 2016-04-01T09 | 2297.5612 |
| 54778 | 2016-04-01T10 | 2306.6417 |
| 54779 | 2016-04-01T11 | 2302.4582 |
| 54780 | 2016-04-01T12 | 2305.3552 |
| 54781 | 2016-04-01T13 | 2338.1498 |
| 54782 | 2016-04-01T14 | 2396.4471 |
| 54783 | 2016-04-01T15 | 2384.9036 |
| 54784 | 2016-04-01T16 | 2378.7693 |
| 54785 | 2016-04-01T17 | 2383.0237 |
| 54786 | 2016-04-01T18 | 2382.0898 |
| 54787 | 2016-04-01T19 | 2207.4540 |
| 54788 | 2016-04-01T20 | 2073.1848 |
| 54789 | 2016-04-01T21 | 2064.7552 |
| 54790 | 2016-04-01T22 | 2050.7819 |
| 54791 | 2016-04-01T23 | 2040.6928 |
| 54792 | 2016-04-02T00 | 2027.5348 |
| 54793 | 2016-04-02T01 | 1987.5020 |
| 54794 | 2016-04-02T02 | 1898.7616 |
| 54795 | 2016-04-02T03 | 1896.2390 |
| 54796 | 2016-04-02T04 | 1887.8950 |
| 54797 | 2016-04-02T05 | 1902.5843 |
| 54798 | 2016-04-02T06 | 1991.1764 |
| 54799 | 2016-04-02T07 | 2031.7402 |
| 54800 | 2016-04-02T08 | 2048.4879 |
| 54801 | 2016-04-02T09 | 2056.2697 |
| 54802 | 2016-04-02T10 | 2054.7462 |
| 54803 | 2016-04-02T11 | 1858.6361 |
| 54804 | 2016-04-02T12 | 1708.0234 |
| 54805 | 2016-04-02T13 | 1710.9041 |
| 54806 | 2016-04-02T14 | 1734.3390 |
| 54807 | 2016-04-02T15 | 1617.8033 |
| 54808 | 2016-04-02T16 | 1506.1469 |
| 54809 | 2016-04-02T17 | 1502.2701 |
| 54810 | 2016-04-02T18 | 1513.5669 |
| 54811 | 2016-04-02T19 | 1581.6626 |
| 54812 | 2016-04-02T20 | 1782.9213 |
| 54813 | 2016-04-02T21 | 1839.8434 |
| 54814 | 2016-04-02T22 | 1842.6637 |
| 54815 | 2016-04-02T23 | 1840.3195 |
| 54816 | 2016-04-03T00 | 1798.0445 |
| 54817 | 2016-04-03T01 | 1647.1077 |
| 54818 | 2016-04-03T02 | 1519.8349 |
| 54819 | 2016-04-03T03 | 1580.4642 |
| 54820 | 2016-04-03T04 | 1598.5218 |
| 54821 | 2016-04-03T05 | 1554.0309 |
| 54822 | 2016-04-03T06 | 1565.3554 |
| 54823 | 2016-04-03T07 | 1698.3082 |
| 54824 | 2016-04-03T08 | 1734.9120 |
| 54825 | 2016-04-03T09 | 1754.3824 |
| 54826 | 2016-04-03T10 | 1770.1791 |
| 54827 | 2016-04-03T11 | 1836.3254 |
| 54828 | 2016-04-03T12 | 1847.8227 |
| 54829 | 2016-04-03T13 | 1844.7395 |
| 54830 | 2016-04-03T14 | 1851.7496 |
| 54831 | 2016-04-03T15 | 1842.1492 |
| 54832 | 2016-04-03T16 | 1847.1974 |
| 54833 | 2016-04-03T17 | 1845.0646 |
| 54834 | 2016-04-03T18 | 1847.8655 |
| 54835 | 2016-04-03T19 | 1829.3675 |
| 54836 | 2016-04-03T20 | 1839.0749 |
| 54837 | 2016-04-03T21 | 1836.8682 |
| 54838 | 2016-04-03T22 | 1819.1524 |
| 54839 | 2016-04-03T23 | 1830.5531 |
| 54840 | 2016-04-04T00 | 1803.9189 |
| 54841 | 2016-04-04T01 | 1827.1347 |
| 54842 | 2016-04-04T02 | 1792.5095 |
| 54843 | 2016-04-04T03 | 1643.4999 |
| 54844 | 2016-04-04T04 | 1642.8954 |
| 54845 | 2016-04-04T05 | 1700.5131 |
| 54846 | 2016-04-04T06 | 1816.6423 |
| 54847 | 2016-04-04T07 | 1839.9125 |
| 54848 | 2016-04-04T08 | 1832.1218 |
| 54849 | 2016-04-04T09 | 1825.1947 |
| 54850 | 2016-04-04T10 | 1818.1006 |
| 54851 | 2016-04-04T11 | 1821.5349 |
| 54852 | 2016-04-04T12 | 1815.5317 |
| 54853 | 2016-04-04T13 | 1816.1429 |
| 54854 | 2016-04-04T14 | 1824.4471 |
| 54855 | 2016-04-04T15 | 1826.2758 |
| 54856 | 2016-04-04T16 | 1819.9274 |
| 54857 | 2016-04-04T17 | 1822.5427 |
| 54858 | 2016-04-04T18 | 1823.0536 |
| 54859 | 2016-04-04T19 | 1725.2975 |
| 54860 | 2016-04-04T20 | 1724.8159 |
| 54861 | 2016-04-04T21 | 1728.1235 |
| 54862 | 2016-04-04T22 | 1728.2886 |
| 54863 | 2016-04-04T23 | 1723.3644 |
| 54864 | 2016-04-05T00 | 1719.9365 |
| 54865 | 2016-04-05T01 | 1723.8241 |
| 54866 | 2016-04-05T02 | 1705.7209 |
| 54867 | 2016-04-05T03 | 1712.5015 |
| 54868 | 2016-04-05T04 | 1725.6921 |
| 54869 | 2016-04-05T05 | 1736.6271 |
| 54870 | 2016-04-05T06 | 1750.8738 |
| 54871 | 2016-04-05T07 | 1762.0877 |
| 54872 | 2016-04-05T08 | 1727.9607 |
| 54873 | 2016-04-05T09 | 1728.7894 |
| 54874 | 2016-04-05T10 | 1739.6983 |
| 54875 | 2016-04-05T11 | 1737.6437 |
| 54876 | 2016-04-05T12 | 1740.1030 |
| 54877 | 2016-04-05T13 | 1751.3164 |
| 54878 | 2016-04-05T14 | 1738.8954 |
| 54879 | 2016-04-05T15 | 1740.5833 |
| 54880 | 2016-04-05T16 | 1752.5461 |
| 54881 | 2016-04-05T17 | 1799.9477 |
| 54882 | 2016-04-05T18 | 1791.2133 |
| 54883 | 2016-04-05T19 | 1761.3946 |
| 54884 | 2016-04-05T20 | 1776.8220 |
| 54885 | 2016-04-05T21 | 1787.2162 |
| 54886 | 2016-04-05T22 | 1773.0303 |
| 54887 | 2016-04-05T23 | 1764.3545 |
| 54888 | 2016-04-06T00 | 1722.4143 |
| 54889 | 2016-04-06T01 | 1644.1532 |
| 54890 | 2016-04-06T02 | 1634.0783 |
| 54891 | 2016-04-06T03 | 1473.3312 |
| 54892 | 2016-04-06T04 | 1449.1614 |
| 54893 | 2016-04-06T05 | 1467.5593 |
| 54894 | 2016-04-06T06 | 1558.1209 |
| 54895 | 2016-04-06T07 | 1790.1238 |
| 54896 | 2016-04-06T08 | 1815.0947 |
| 54897 | 2016-04-06T09 | 1847.3442 |
| 54898 | 2016-04-06T10 | 1878.3216 |
| 54899 | 2016-04-06T11 | 1864.3370 |
| 54900 | 2016-04-06T12 | 1867.7061 |
| 54901 | 2016-04-06T13 | 1871.8339 |
| 54902 | 2016-04-06T14 | 1880.8803 |
| 54903 | 2016-04-06T15 | 1884.1873 |
| 54904 | 2016-04-06T16 | 1910.7077 |
| 54905 | 2016-04-06T17 | 1917.2648 |
| 54906 | 2016-04-06T18 | 1913.4894 |
| 54907 | 2016-04-06T19 | 1906.1720 |
| 54908 | 2016-04-06T20 | 1907.2426 |
| 54909 | 2016-04-06T21 | 1880.4845 |
| 54910 | 2016-04-06T22 | 1898.8712 |
| 54911 | 2016-04-06T23 | 1874.2183 |
| 54912 | 2016-04-07T00 | 1884.4534 |
| 54913 | 2016-04-07T01 | 1877.2523 |
| 54914 | 2016-04-07T02 | 1845.8616 |
| 54915 | 2016-04-07T03 | 1809.1411 |
| 54916 | 2016-04-07T04 | 1782.0627 |
| 54917 | 2016-04-07T05 | 1855.8882 |
| 54918 | 2016-04-07T06 | 1865.7895 |
| 54919 | 2016-04-07T07 | 1884.0611 |
| 54920 | 2016-04-07T08 | 1858.8312 |
| 54921 | 2016-04-07T09 | 1850.1364 |
| 54922 | 2016-04-07T10 | 1865.1426 |
| 54923 | 2016-04-07T11 | 1872.7079 |
| 54924 | 2016-04-07T12 | 1877.9625 |
| 54925 | 2016-04-07T13 | 1871.8494 |
| 54926 | 2016-04-07T14 | 1864.1725 |
| 54927 | 2016-04-07T15 | 1862.9141 |
| 54928 | 2016-04-07T16 | 1860.4615 |
| 54929 | 2016-04-07T17 | 1866.6744 |
| 54930 | 2016-04-07T18 | 1858.6479 |
| 54931 | 2016-04-07T19 | 1854.7353 |
| 54932 | 2016-04-07T20 | 1863.9165 |
| 54933 | 2016-04-07T21 | 1852.6826 |
| 54934 | 2016-04-07T22 | 1858.2645 |
| 54935 | 2016-04-07T23 | 1861.1745 |
| 54936 | 2016-04-08T00 | 1850.6296 |
| 54937 | 2016-04-08T01 | 1850.7140 |
| 54938 | 2016-04-08T02 | 1858.8566 |
| 54939 | 2016-04-08T03 | 1856.8380 |
| 54940 | 2016-04-08T04 | 1857.2974 |
| 54941 | 2016-04-08T05 | 1858.3895 |
| 54942 | 2016-04-08T06 | 1864.4734 |
| 54943 | 2016-04-08T07 | 1867.7609 |
| 54944 | 2016-04-08T08 | 1886.8341 |
| 54945 | 2016-04-08T09 | 1892.2659 |
| 54946 | 2016-04-08T10 | 1875.4164 |
| 54947 | 2016-04-08T11 | 1858.6100 |
| 54948 | 2016-04-08T12 | 1877.3112 |
| 54949 | 2016-04-08T13 | 1885.5257 |
| 54950 | 2016-04-08T14 | 1886.2976 |
| 54951 | 2016-04-08T15 | 1884.4728 |
| 54952 | 2016-04-08T16 | 1892.1337 |
| 54953 | 2016-04-08T17 | 1892.8607 |
| 54954 | 2016-04-08T18 | 1887.3160 |
| 54955 | 2016-04-08T19 | 1884.0278 |
| 54956 | 2016-04-08T20 | 1888.3543 |
| 54957 | 2016-04-08T21 | 1858.2231 |
| 54958 | 2016-04-08T22 | 1854.4986 |
| 54959 | 2016-04-08T23 | 1850.0627 |
| 54960 | 2016-04-09T00 | 1852.4170 |
| 54961 | 2016-04-09T01 | 1868.5355 |
| 54962 | 2016-04-09T02 | 1810.8798 |
| 54963 | 2016-04-09T03 | 1746.0912 |
| 54964 | 2016-04-09T04 | 1747.6024 |
| 54965 | 2016-04-09T05 | 1764.2362 |
| 54966 | 2016-04-09T06 | 1814.3317 |
| 54967 | 2016-04-09T07 | 1846.2066 |
| 54968 | 2016-04-09T08 | 1855.5179 |
| 54969 | 2016-04-09T09 | 1867.8332 |
| 54970 | 2016-04-09T10 | 1886.9129 |
| 54971 | 2016-04-09T11 | 1886.2717 |
| 54972 | 2016-04-09T12 | 1876.5178 |
| 54973 | 2016-04-09T13 | 1863.3106 |
| 54974 | 2016-04-09T14 | 1867.8922 |
| 54975 | 2016-04-09T15 | 1867.9502 |
| 54976 | 2016-04-09T16 | 1863.3157 |
| 54977 | 2016-04-09T17 | 1879.4856 |
| 54978 | 2016-04-09T18 | 1892.0658 |
| 54979 | 2016-04-09T19 | 1879.3262 |
| 54980 | 2016-04-09T20 | 1883.4795 |
| 54981 | 2016-04-09T21 | 1882.9117 |
| 54982 | 2016-04-09T22 | 1877.7861 |
| 54983 | 2016-04-09T23 | 1853.6571 |
| 54984 | 2016-04-10T00 | 1852.1950 |
| 54985 | 2016-04-10T01 | 1831.7155 |
| 54986 | 2016-04-10T02 | 1794.3388 |
| 54987 | 2016-04-10T03 | 1752.4035 |
| 54988 | 2016-04-10T04 | 1762.4568 |
| 54989 | 2016-04-10T05 | 1767.5571 |
| 54990 | 2016-04-10T06 | 1803.7613 |
| 54991 | 2016-04-10T07 | 1779.5870 |
| 54992 | 2016-04-10T08 | 1819.9018 |
| 54993 | 2016-04-10T09 | 1849.3269 |
| 54994 | 2016-04-10T10 | 1855.4840 |
| 54995 | 2016-04-10T11 | 1855.6926 |
| 54996 | 2016-04-10T12 | 1858.8591 |
| 54997 | 2016-04-10T13 | 1840.7948 |
| 54998 | 2016-04-10T14 | 1859.9053 |
| 54999 | 2016-04-10T15 | 1864.7380 |
| 55000 | 2016-04-10T16 | 1863.8334 |
| 55001 | 2016-04-10T17 | 1876.1513 |
| 55002 | 2016-04-10T18 | 1894.5133 |
| 55003 | 2016-04-10T19 | 1882.9325 |
| 55004 | 2016-04-10T20 | 1886.0922 |
| 55005 | 2016-04-10T21 | 1870.5407 |
| 55006 | 2016-04-10T22 | 1859.9441 |
| 55007 | 2016-04-10T23 | 1855.5576 |
| 55008 | 2016-04-11T00 | 1850.4834 |
| 55009 | 2016-04-11T01 | 1843.0488 |
| 55010 | 2016-04-11T02 | 1852.1093 |
| 55011 | 2016-04-11T03 | 1857.9578 |
| 55012 | 2016-04-11T04 | 1859.4208 |
| 55013 | 2016-04-11T05 | 1863.0656 |
| 55014 | 2016-04-11T06 | 1858.3099 |
| 55015 | 2016-04-11T07 | 1856.4884 |
| 55016 | 2016-04-11T08 | 1852.4241 |
| 55017 | 2016-04-11T09 | 1867.7636 |
| 55018 | 2016-04-11T10 | 1870.5713 |
| 55019 | 2016-04-11T11 | 1887.4645 |
| 55020 | 2016-04-11T12 | 1896.5704 |
| 55021 | 2016-04-11T13 | 1900.1307 |
| 55022 | 2016-04-11T14 | 1897.0747 |
| 55023 | 2016-04-11T15 | 1897.7778 |
| 55024 | 2016-04-11T16 | 1899.9972 |
| 55025 | 2016-04-11T17 | 1897.9034 |
| 55026 | 2016-04-11T18 | 1901.7901 |
| 55027 | 2016-04-11T19 | 1890.3853 |
| 55028 | 2016-04-11T20 | 1896.4545 |
| 55029 | 2016-04-11T21 | 1897.9482 |
| 55030 | 2016-04-11T22 | 1889.5340 |
| 55031 | 2016-04-11T23 | 1895.9064 |
| 55032 | 2016-04-12T00 | 1876.3557 |
| 55033 | 2016-04-12T01 | 1868.1776 |
| 55034 | 2016-04-12T02 | 1868.3014 |
| 55035 | 2016-04-12T03 | 1870.1443 |
| 55036 | 2016-04-12T04 | 1871.9734 |
| 55037 | 2016-04-12T05 | 1871.8288 |
| 55038 | 2016-04-12T06 | 1872.8201 |
| 55039 | 2016-04-12T07 | 1883.3610 |
| 55040 | 2016-04-12T08 | 1891.9341 |
| 55041 | 2016-04-12T09 | 1896.8279 |
| 55042 | 2016-04-12T10 | 1895.8895 |
| 55043 | 2016-04-12T11 | 1892.7998 |
| 55044 | 2016-04-12T12 | 1892.3371 |
| 55045 | 2016-04-12T13 | 1894.7609 |
| 55046 | 2016-04-12T14 | 1892.6085 |
| 55047 | 2016-04-12T15 | 1895.0775 |
| 55048 | 2016-04-12T16 | 1899.1600 |
| 55049 | 2016-04-12T17 | 1902.0854 |
| 55050 | 2016-04-12T18 | 1897.5564 |
| 55051 | 2016-04-12T19 | 1892.0860 |
| 55052 | 2016-04-12T20 | 1895.2538 |
| 55053 | 2016-04-12T21 | 1897.8691 |
| 55054 | 2016-04-12T22 | 1902.4403 |
| 55055 | 2016-04-12T23 | 1895.0858 |
| 55056 | 2016-04-13T00 | 1883.6347 |
| 55057 | 2016-04-13T01 | 1838.0487 |
| 55058 | 2016-04-13T02 | 1748.8358 |
| 55059 | 2016-04-13T03 | 1646.1426 |
| 55060 | 2016-04-13T04 | 1718.4943 |
| 55061 | 2016-04-13T05 | 1859.8564 |
| 55062 | 2016-04-13T06 | 1865.5921 |
| 55063 | 2016-04-13T07 | 1890.5079 |
| 55064 | 2016-04-13T08 | 1888.5420 |
| 55065 | 2016-04-13T09 | 1895.9381 |
| 55066 | 2016-04-13T10 | 1892.4052 |
| 55067 | 2016-04-13T11 | 1896.1787 |
| 55068 | 2016-04-13T12 | 1896.7312 |
| 55069 | 2016-04-13T13 | 1896.2188 |
| 55070 | 2016-04-13T14 | 1898.3617 |
| 55071 | 2016-04-13T15 | 1899.5672 |
| 55072 | 2016-04-13T16 | 1900.8279 |
| 55073 | 2016-04-13T17 | 1900.4904 |
| 55074 | 2016-04-13T18 | 1892.0471 |
| 55075 | 2016-04-13T19 | 1869.1492 |
| 55076 | 2016-04-13T20 | 1740.4497 |
| 55077 | 2016-04-13T21 | 1647.0738 |
| 55078 | 2016-04-13T22 | 1644.4357 |
| 55079 | 2016-04-13T23 | 1648.0878 |
| 55080 | 2016-04-14T00 | 1640.6093 |
| 55081 | 2016-04-14T01 | 1617.7698 |
| 55082 | 2016-04-14T02 | 1619.9659 |
| 55083 | 2016-04-14T03 | 1623.7188 |
| 55084 | 2016-04-14T04 | 1622.1525 |
| 55085 | 2016-04-14T05 | 1627.1064 |
| 55086 | 2016-04-14T06 | 1648.7224 |
| 55087 | 2016-04-14T07 | 1639.1395 |
| 55088 | 2016-04-14T08 | 1643.3137 |
| 55089 | 2016-04-14T09 | 1652.4103 |
| 55090 | 2016-04-14T10 | 1651.1336 |
| 55091 | 2016-04-14T11 | 1647.2429 |
| 55092 | 2016-04-14T12 | 1652.4763 |
| 55093 | 2016-04-14T13 | 1652.8694 |
| 55094 | 2016-04-14T14 | 1654.7804 |
| 55095 | 2016-04-14T15 | 1651.6354 |
| 55096 | 2016-04-14T16 | 1652.4760 |
| 55097 | 2016-04-14T17 | 1648.3640 |
| 55098 | 2016-04-14T18 | 1652.9329 |
| 55099 | 2016-04-14T19 | 1654.5229 |
| 55100 | 2016-04-14T20 | 1671.6438 |
| 55101 | 2016-04-14T21 | 1852.7067 |
| 55102 | 2016-04-14T22 | 1917.5897 |
| 55103 | 2016-04-14T23 | 1916.9643 |
| 55104 | 2016-04-15T00 | 1913.7197 |
| 55105 | 2016-04-15T01 | 1918.0243 |
| 55106 | 2016-04-15T02 | 1916.6702 |
| 55107 | 2016-04-15T03 | 1912.6758 |
| 55108 | 2016-04-15T04 | 1912.8678 |
| 55109 | 2016-04-15T05 | 1919.5107 |
| 55110 | 2016-04-15T06 | 1930.1876 |
| 55111 | 2016-04-15T07 | 1957.6892 |
| 55112 | 2016-04-15T08 | 1985.9335 |
| 55113 | 2016-04-15T09 | 2007.8098 |
| 55114 | 2016-04-15T10 | 2080.6003 |
| 55115 | 2016-04-15T11 | 2166.0638 |
| 55116 | 2016-04-15T12 | 2177.0531 |
| 55117 | 2016-04-15T13 | 2218.7836 |
| 55118 | 2016-04-15T14 | 2264.9819 |
| 55119 | 2016-04-15T15 | 2275.5069 |
| 55120 | 2016-04-15T16 | 2322.3536 |
| 55121 | 2016-04-15T17 | 2337.9891 |
| 55122 | 2016-04-15T18 | 2425.0210 |
| 55123 | 2016-04-15T19 | 2465.2607 |
| 55124 | 2016-04-15T20 | 2474.0813 |
| 55125 | 2016-04-15T21 | 2492.5144 |
| 55126 | 2016-04-15T22 | 2496.1384 |
| 55127 | 2016-04-15T23 | 2488.7678 |
| 55128 | 2016-04-16T00 | 2464.0737 |
| 55129 | 2016-04-16T01 | 2418.0317 |
| 55130 | 2016-04-16T02 | 2422.0846 |
| 55131 | 2016-04-16T03 | 2403.8611 |
| 55132 | 2016-04-16T04 | 2325.8387 |
| 55133 | 2016-04-16T05 | 2325.1579 |
| 55134 | 2016-04-16T06 | 2370.8528 |
| 55135 | 2016-04-16T07 | 2353.8151 |
| 55136 | 2016-04-16T08 | 2426.0325 |
| 55137 | 2016-04-16T09 | 2442.7028 |
| 55138 | 2016-04-16T10 | 2455.6044 |
| 55139 | 2016-04-16T11 | 2464.3718 |
| 55140 | 2016-04-16T12 | 2485.8749 |
| 55141 | 2016-04-16T13 | 2501.6317 |
| 55142 | 2016-04-16T14 | 2506.8660 |
| 55143 | 2016-04-16T15 | 2478.3873 |
| 55144 | 2016-04-16T16 | 2479.0651 |
| 55145 | 2016-04-16T17 | 2484.6374 |
| 55146 | 2016-04-16T18 | 2499.8073 |
| 55147 | 2016-04-16T19 | 2503.7118 |
| 55148 | 2016-04-16T20 | 2514.3236 |
| 55149 | 2016-04-16T21 | 2438.7451 |
| 55150 | 2016-04-16T22 | 2245.1360 |
| 55151 | 2016-04-16T23 | 2214.9552 |
| 55152 | 2016-04-17T00 | 2162.0205 |
| 55153 | 2016-04-17T01 | 1968.6824 |
| 55154 | 2016-04-17T02 | 1960.9318 |
| 55155 | 2016-04-17T03 | 1875.9773 |
| 55156 | 2016-04-17T04 | 1784.6706 |
| 55157 | 2016-04-17T05 | 1807.5855 |
| 55158 | 2016-04-17T06 | 1897.6491 |
| 55159 | 2016-04-17T07 | 1848.0036 |
| 55160 | 2016-04-17T08 | 1870.5591 |
| 55161 | 2016-04-17T09 | 1858.3022 |
| 55162 | 2016-04-17T10 | 1875.8507 |
| 55163 | 2016-04-17T11 | 1932.0162 |
| 55164 | 2016-04-17T12 | 1948.1934 |
| 55165 | 2016-04-17T13 | 1940.9114 |
| 55166 | 2016-04-17T14 | 1930.3619 |
| 55167 | 2016-04-17T15 | 1935.9817 |
| 55168 | 2016-04-17T16 | 1936.1873 |
| 55169 | 2016-04-17T17 | 1928.5690 |
| 55170 | 2016-04-17T18 | 2075.6191 |
| 55171 | 2016-04-17T19 | 2246.3815 |
| 55172 | 2016-04-17T20 | 2270.1051 |
| 55173 | 2016-04-17T21 | 2268.5599 |
| 55174 | 2016-04-17T22 | 2262.9865 |
| 55175 | 2016-04-17T23 | 2363.5300 |
| 55176 | 2016-04-18T00 | 2335.1314 |
| 55177 | 2016-04-18T01 | 2148.2215 |
| 55178 | 2016-04-18T02 | 2152.8599 |
| 55179 | 2016-04-18T03 | 2163.5425 |
| 55180 | 2016-04-18T04 | 2183.9810 |
| 55181 | 2016-04-18T05 | 2302.8925 |
| 55182 | 2016-04-18T06 | 2500.9455 |
| 55183 | 2016-04-18T07 | 2513.2606 |
| 55184 | 2016-04-18T08 | 2513.4729 |
| 55185 | 2016-04-18T09 | 2520.0661 |
| 55186 | 2016-04-18T10 | 2498.5698 |
| 55187 | 2016-04-18T11 | 2490.3063 |
| 55188 | 2016-04-18T12 | 2490.6426 |
| 55189 | 2016-04-18T13 | 2491.1068 |
| 55190 | 2016-04-18T14 | 2489.9250 |
| 55191 | 2016-04-18T15 | 2486.0956 |
| 55192 | 2016-04-18T16 | 2490.0136 |
| 55193 | 2016-04-18T17 | 2488.3432 |
| 55194 | 2016-04-18T18 | 2478.1260 |
| 55195 | 2016-04-18T19 | 2478.6378 |
| 55196 | 2016-04-18T20 | 2486.6102 |
| 55197 | 2016-04-18T21 | 2484.8907 |
| 55198 | 2016-04-18T22 | 2486.7231 |
| 55199 | 2016-04-18T23 | 2481.9991 |
| 55200 | 2016-04-19T00 | 2346.1192 |
| 55201 | 2016-04-19T01 | 2099.9277 |
| 55202 | 2016-04-19T02 | 2202.1337 |
| 55203 | 2016-04-19T03 | 2159.7608 |
| 55204 | 2016-04-19T04 | 2085.4848 |
| 55205 | 2016-04-19T05 | 2199.9148 |
| 55206 | 2016-04-19T06 | 2342.9962 |
| 55207 | 2016-04-19T07 | 2284.8720 |
| 55208 | 2016-04-19T08 | 2085.2714 |
| 55209 | 2016-04-19T09 | 2102.0217 |
| 55210 | 2016-04-19T10 | 2142.5175 |
| 55211 | 2016-04-19T11 | 2103.6376 |
| 55212 | 2016-04-19T12 | 2104.3619 |
| 55213 | 2016-04-19T13 | 2094.8186 |
| 55214 | 2016-04-19T14 | 2197.8385 |
| 55215 | 2016-04-19T15 | 2308.2523 |
| 55216 | 2016-04-19T16 | 2274.3171 |
| 55217 | 2016-04-19T17 | 2353.4776 |
| 55218 | 2016-04-19T18 | 2290.1037 |
| 55219 | 2016-04-19T19 | 2247.0255 |
| 55220 | 2016-04-19T20 | 2317.0686 |
| 55221 | 2016-04-19T21 | 2404.1522 |
| 55222 | 2016-04-19T22 | 2392.0199 |
| 55223 | 2016-04-19T23 | 2399.4773 |
| 55224 | 2016-04-20T00 | 2320.9840 |
| 55225 | 2016-04-20T01 | 1934.5674 |
| 55226 | 2016-04-20T02 | 1948.4642 |
| 55227 | 2016-04-20T03 | 1846.5131 |
| 55228 | 2016-04-20T04 | 1858.8634 |
| 55229 | 2016-04-20T05 | 1874.8609 |
| 55230 | 2016-04-20T06 | 2182.8811 |
| 55231 | 2016-04-20T07 | 2421.6571 |
| 55232 | 2016-04-20T08 | 2346.9169 |
| 55233 | 2016-04-20T09 | 2414.4975 |
| 55234 | 2016-04-20T10 | 2479.1457 |
| 55235 | 2016-04-20T11 | 2478.7292 |
| 55236 | 2016-04-20T12 | 2467.3167 |
| 55237 | 2016-04-20T13 | 2478.1695 |
| 55238 | 2016-04-20T14 | 2490.7759 |
| 55239 | 2016-04-20T15 | 2490.2151 |
| 55240 | 2016-04-20T16 | 2489.4037 |
| 55241 | 2016-04-20T17 | 2489.7903 |
| 55242 | 2016-04-20T18 | 2477.9585 |
| 55243 | 2016-04-20T19 | 2470.2885 |
| 55244 | 2016-04-20T20 | 2483.6260 |
| 55245 | 2016-04-20T21 | 2484.4688 |
| 55246 | 2016-04-20T22 | 2436.5058 |
| 55247 | 2016-04-20T23 | 2351.0515 |
| 55248 | 2016-04-21T00 | 2412.1274 |
| 55249 | 2016-04-21T01 | 1957.1772 |
| 55250 | 2016-04-21T02 | 1777.8691 |
| 55251 | 2016-04-21T03 | 1600.4100 |
| 55252 | 2016-04-21T04 | 1657.3827 |
| 55253 | 2016-04-21T05 | 1872.9168 |
| 55254 | 2016-04-21T06 | 2131.4426 |
| 55255 | 2016-04-21T07 | 2437.6261 |
| 55256 | 2016-04-21T08 | 2482.6022 |
| 55257 | 2016-04-21T09 | 2501.0420 |
| 55258 | 2016-04-21T10 | 2510.7814 |
| 55259 | 2016-04-21T11 | 2508.0602 |
| 55260 | 2016-04-21T12 | 2497.0341 |
| 55261 | 2016-04-21T13 | 2487.0197 |
| 55262 | 2016-04-21T14 | 2389.0398 |
| 55263 | 2016-04-21T15 | 2287.4749 |
| 55264 | 2016-04-21T16 | 2190.0366 |
| 55265 | 2016-04-21T17 | 2125.7396 |
| 55266 | 2016-04-21T18 | 2110.8297 |
| 55267 | 2016-04-21T19 | 2100.4342 |
| 55268 | 2016-04-21T20 | 2071.8629 |
| 55269 | 2016-04-21T21 | 2071.0596 |
| 55270 | 2016-04-21T22 | 2053.8994 |
| 55271 | 2016-04-21T23 | 2041.7179 |
| 55272 | 2016-04-22T00 | 2030.2183 |
| 55273 | 2016-04-22T01 | 1923.8101 |
| 55274 | 2016-04-22T02 | 1758.4679 |
| 55275 | 2016-04-22T03 | 1708.6347 |
| 55276 | 2016-04-22T04 | 1700.9968 |
| 55277 | 2016-04-22T05 | 1714.5357 |
| 55278 | 2016-04-22T06 | 1810.0059 |
| 55279 | 2016-04-22T07 | 1838.5690 |
| 55280 | 2016-04-22T08 | 1859.9176 |
| 55281 | 2016-04-22T09 | 1862.3973 |
| 55282 | 2016-04-22T10 | 1866.9458 |
| 55283 | 2016-04-22T11 | 1861.3148 |
| 55284 | 2016-04-22T12 | 1855.4352 |
| 55285 | 2016-04-22T13 | 1867.2714 |
| 55286 | 2016-04-22T14 | 1866.9747 |
| 55287 | 2016-04-22T15 | 1866.3161 |
| 55288 | 2016-04-22T16 | 1869.4055 |
| 55289 | 2016-04-22T17 | 1866.2417 |
| 55290 | 2016-04-22T18 | 1866.2454 |
| 55291 | 2016-04-22T19 | 1870.0029 |
| 55292 | 2016-04-22T20 | 1895.5948 |
| 55293 | 2016-04-22T21 | 1893.2520 |
| 55294 | 2016-04-22T22 | 1899.3641 |
| 55295 | 2016-04-22T23 | 1897.2742 |
| 55296 | 2016-04-23T00 | 1852.3328 |
| 55297 | 2016-04-23T01 | 1780.0964 |
| 55298 | 2016-04-23T02 | 1792.9785 |
| 55299 | 2016-04-23T03 | 1778.1903 |
| 55300 | 2016-04-23T04 | 1748.2873 |
| 55301 | 2016-04-23T05 | 1632.9246 |
| 55302 | 2016-04-23T06 | 1779.8893 |
| 55303 | 2016-04-23T07 | 1855.9402 |
| 55304 | 2016-04-23T08 | 1868.8900 |
| 55305 | 2016-04-23T09 | 1858.6516 |
| 55306 | 2016-04-23T10 | 1843.6783 |
| 55307 | 2016-04-23T11 | 1864.5743 |
| 55308 | 2016-04-23T12 | 1874.4512 |
| 55309 | 2016-04-23T13 | 1873.7197 |
| 55310 | 2016-04-23T14 | 1879.3152 |
| 55311 | 2016-04-23T15 | 1883.5775 |
| 55312 | 2016-04-23T16 | 1883.7369 |
| 55313 | 2016-04-23T17 | 1881.4158 |
| 55314 | 2016-04-23T18 | 1880.1429 |
| 55315 | 2016-04-23T19 | 1876.7888 |
| 55316 | 2016-04-23T20 | 1880.1580 |
| 55317 | 2016-04-23T21 | 1882.5893 |
| 55318 | 2016-04-23T22 | 1872.7618 |
| 55319 | 2016-04-23T23 | 1868.2268 |
| 55320 | 2016-04-24T00 | 1784.0219 |
| 55321 | 2016-04-24T01 | 1752.1480 |
| 55322 | 2016-04-24T02 | 1741.9284 |
| 55323 | 2016-04-24T03 | 1745.2088 |
| 55324 | 2016-04-24T04 | 1752.3033 |
| 55325 | 2016-04-24T05 | 1758.0007 |
| 55326 | 2016-04-24T06 | 1859.7581 |
| 55327 | 2016-04-24T07 | 1799.5964 |
| 55328 | 2016-04-24T08 | 1763.6600 |
| 55329 | 2016-04-24T09 | 1795.1908 |
| 55330 | 2016-04-24T10 | 1779.5469 |
| 55331 | 2016-04-24T11 | 1754.7679 |
| 55332 | 2016-04-24T12 | 1767.2094 |
| 55333 | 2016-04-24T13 | 1811.6603 |
| 55334 | 2016-04-24T14 | 1871.7950 |
| 55335 | 2016-04-24T15 | 1879.6972 |
| 55336 | 2016-04-24T16 | 1878.8581 |
| 55337 | 2016-04-24T17 | 1880.0258 |
| 55338 | 2016-04-24T18 | 1881.8555 |
| 55339 | 2016-04-24T19 | 1874.9514 |
| 55340 | 2016-04-24T20 | 1882.4725 |
| 55341 | 2016-04-24T21 | 1883.0806 |
| 55342 | 2016-04-24T22 | 1884.7418 |
| 55343 | 2016-04-24T23 | 1868.3125 |
| 55344 | 2016-04-25T00 | 1819.3338 |
| 55345 | 2016-04-25T01 | 1746.4428 |
| 55346 | 2016-04-25T02 | 1746.6595 |
| 55347 | 2016-04-25T03 | 1710.1521 |
| 55348 | 2016-04-25T04 | 1693.6959 |
| 55349 | 2016-04-25T05 | 1602.0394 |
| 55350 | 2016-04-25T06 | 1680.3560 |
| 55351 | 2016-04-25T07 | 1772.3160 |
| 55352 | 2016-04-25T08 | 1767.3288 |
| 55353 | 2016-04-25T09 | 1783.9319 |
| 55354 | 2016-04-25T10 | 1811.0760 |
| 55355 | 2016-04-25T11 | 1832.7882 |
| 55356 | 2016-04-25T12 | 1841.7600 |
| 55357 | 2016-04-25T13 | 1879.9358 |
| 55358 | 2016-04-25T14 | 1881.6032 |
| 55359 | 2016-04-25T15 | 1882.1007 |
| 55360 | 2016-04-25T16 | 1879.9607 |
| 55361 | 2016-04-25T17 | 1879.0049 |
| 55362 | 2016-04-25T18 | 1901.5074 |
| 55363 | 2016-04-25T19 | 1904.2029 |
| 55364 | 2016-04-25T20 | 1907.1241 |
| 55365 | 2016-04-25T21 | 1910.0212 |
| 55366 | 2016-04-25T22 | 1906.0324 |
| 55367 | 2016-04-25T23 | 1884.4301 |
| 55368 | 2016-04-26T00 | 1832.8401 |
| 55369 | 2016-04-26T01 | 1755.2166 |
| 55370 | 2016-04-26T02 | 1755.4464 |
| 55371 | 2016-04-26T03 | 1749.9972 |
| 55372 | 2016-04-26T04 | 1754.0682 |
| 55373 | 2016-04-26T05 | 1762.3260 |
| 55374 | 2016-04-26T06 | 1879.8093 |
| 55375 | 2016-04-26T07 | 1844.7443 |
| 55376 | 2016-04-26T08 | 1827.6581 |
| 55377 | 2016-04-26T09 | 1833.0162 |
| 55378 | 2016-04-26T10 | 1828.0824 |
| 55379 | 2016-04-26T11 | 1897.5227 |
| 55380 | 2016-04-26T12 | 1916.2239 |
| 55381 | 2016-04-26T13 | 1917.9434 |
| 55382 | 2016-04-26T14 | 1915.8560 |
| 55383 | 2016-04-26T15 | 1917.1507 |
| 55384 | 2016-04-26T16 | 1918.6381 |
| 55385 | 2016-04-26T17 | 1919.1085 |
| 55386 | 2016-04-26T18 | 1915.4613 |
| 55387 | 2016-04-26T19 | 1910.8066 |
| 55388 | 2016-04-26T20 | 1913.2130 |
| 55389 | 2016-04-26T21 | 1913.1851 |
| 55390 | 2016-04-26T22 | 1908.0204 |
| 55391 | 2016-04-26T23 | 1913.0950 |
| 55392 | 2016-04-27T00 | 1904.5690 |
| 55393 | 2016-04-27T01 | 1889.8149 |
| 55394 | 2016-04-27T02 | 1821.5844 |
| 55395 | 2016-04-27T03 | 1760.9948 |
| 55396 | 2016-04-27T04 | 1760.4445 |
| 55397 | 2016-04-27T05 | 1830.8347 |
| 55398 | 2016-04-27T06 | 1892.8645 |
| 55399 | 2016-04-27T07 | 1888.8623 |
| 55400 | 2016-04-27T08 | 1888.5100 |
| 55401 | 2016-04-27T09 | 1893.6713 |
| 55402 | 2016-04-27T10 | 1890.3618 |
| 55403 | 2016-04-27T11 | 1890.7276 |
| 55404 | 2016-04-27T12 | 1892.2987 |
| 55405 | 2016-04-27T13 | 1888.7497 |
| 55406 | 2016-04-27T14 | 1897.3254 |
| 55407 | 2016-04-27T15 | 1897.6451 |
| 55408 | 2016-04-27T16 | 1895.6074 |
| 55409 | 2016-04-27T17 | 1897.0095 |
| 55410 | 2016-04-27T18 | 1892.0776 |
| 55411 | 2016-04-27T19 | 1888.7898 |
| 55412 | 2016-04-27T20 | 1890.2292 |
| 55413 | 2016-04-27T21 | 1889.8808 |
| 55414 | 2016-04-27T22 | 1894.0088 |
| 55415 | 2016-04-27T23 | 1888.1817 |
| 55416 | 2016-04-28T00 | 1853.1752 |
| 55417 | 2016-04-28T01 | 1760.9455 |
| 55418 | 2016-04-28T02 | 1679.4451 |
| 55419 | 2016-04-28T03 | 1592.9859 |
| 55420 | 2016-04-28T04 | 1542.9428 |
| 55421 | 2016-04-28T05 | 1596.0344 |
| 55422 | 2016-04-28T06 | 1640.0548 |
| 55423 | 2016-04-28T07 | 1659.2434 |
| 55424 | 2016-04-28T08 | 1657.9374 |
| 55425 | 2016-04-28T09 | 1659.0451 |
| 55426 | 2016-04-28T10 | 1661.8701 |
| 55427 | 2016-04-28T11 | 1653.3415 |
| 55428 | 2016-04-28T12 | 1585.3572 |
| 55429 | 2016-04-28T13 | 1562.1597 |
| 55430 | 2016-04-28T14 | 1564.6599 |
| 55431 | 2016-04-28T15 | 1558.3661 |
| 55432 | 2016-04-28T16 | 1505.3137 |
| 55433 | 2016-04-28T17 | 1551.6981 |
| 55434 | 2016-04-28T18 | 1836.1988 |
| 55435 | 2016-04-28T19 | 1827.1885 |
| 55436 | 2016-04-28T20 | 1778.8938 |
| 55437 | 2016-04-28T21 | 1659.8325 |
| 55438 | 2016-04-28T22 | 1726.5840 |
| 55439 | 2016-04-28T23 | 1722.7113 |
| 55440 | 2016-04-29T00 | 1730.8075 |
| 55441 | 2016-04-29T01 | 1757.2030 |
| 55442 | 2016-04-29T02 | 1754.9135 |
| 55443 | 2016-04-29T03 | 1804.8994 |
| 55444 | 2016-04-29T04 | 1764.5005 |
| 55445 | 2016-04-29T05 | 1797.3950 |
| 55446 | 2016-04-29T06 | 1806.0263 |
| 55447 | 2016-04-29T07 | 1837.8299 |
| 55448 | 2016-04-29T08 | 1859.1680 |
| 55449 | 2016-04-29T09 | 1865.1065 |
| 55450 | 2016-04-29T10 | 1861.4772 |
| 55451 | 2016-04-29T11 | 1866.1637 |
| 55452 | 2016-04-29T12 | 1866.4297 |
| 55453 | 2016-04-29T13 | 1866.9130 |
| 55454 | 2016-04-29T14 | 1866.1114 |
| 55455 | 2016-04-29T15 | 1866.4102 |
| 55456 | 2016-04-29T16 | 1876.0750 |
| 55457 | 2016-04-29T17 | 1864.4730 |
| 55458 | 2016-04-29T18 | 1854.9449 |
| 55459 | 2016-04-29T19 | 1847.7382 |
| 55460 | 2016-04-29T20 | 1858.7258 |
| 55461 | 2016-04-29T21 | 1860.7115 |
| 55462 | 2016-04-29T22 | 1833.6268 |
| 55463 | 2016-04-29T23 | 1837.1127 |
| 55464 | 2016-04-30T00 | 1790.0414 |
| 55465 | 2016-04-30T01 | 1740.6563 |
| 55466 | 2016-04-30T02 | 1739.2426 |
| 55467 | 2016-04-30T03 | 1730.6989 |
| 55468 | 2016-04-30T04 | 1694.9400 |
| 55469 | 2016-04-30T05 | 1753.2727 |
| 55470 | 2016-04-30T06 | 1767.7213 |
| 55471 | 2016-04-30T07 | 1731.2891 |
| 55472 | 2016-04-30T08 | 1834.2003 |
| 55473 | 2016-04-30T09 | 1866.4197 |
| 55474 | 2016-04-30T10 | 1856.6411 |
| 55475 | 2016-04-30T11 | 1835.7179 |
| 55476 | 2016-04-30T12 | 1791.8994 |
| 55477 | 2016-04-30T13 | 1864.2634 |
| 55478 | 2016-04-30T14 | 1880.3606 |
| 55479 | 2016-04-30T15 | 1857.8609 |
| 55480 | 2016-04-30T16 | 1874.1121 |
| 55481 | 2016-04-30T17 | 1873.8258 |
| 55482 | 2016-04-30T18 | 1876.4886 |
| 55483 | 2016-04-30T19 | 1837.2623 |
| 55484 | 2016-04-30T20 | 1697.4461 |
| 55485 | 2016-04-30T21 | 1569.0106 |
| 55486 | 2016-04-30T22 | 1527.0717 |
| 55487 | 2016-04-30T23 | 1516.8965 |
| 55488 | 2016-05-01T00 | 1477.4945 |
| 55489 | 2016-05-01T01 | 1371.1686 |
| 55490 | 2016-05-01T02 | 1368.9577 |
| 55491 | 2016-05-01T03 | 1351.2781 |
| 55492 | 2016-05-01T04 | 1343.0018 |
| 55493 | 2016-05-01T05 | 1348.6243 |
| 55494 | 2016-05-01T06 | 1374.7440 |
| 55495 | 2016-05-01T07 | 1399.4229 |
| 55496 | 2016-05-01T08 | 1499.1626 |
| 55497 | 2016-05-01T09 | 1576.3460 |
| 55498 | 2016-05-01T10 | 1573.3944 |
| 55499 | 2016-05-01T11 | 1563.9708 |
| 55500 | 2016-05-01T12 | 1540.2179 |
| 55501 | 2016-05-01T13 | 1557.0717 |
| 55502 | 2016-05-01T14 | 1563.5106 |
| 55503 | 2016-05-01T15 | 1505.9661 |
| 55504 | 2016-05-01T16 | 1472.1659 |
| 55505 | 2016-05-01T17 | 1467.2880 |
| 55506 | 2016-05-01T18 | 1651.1390 |
| 55507 | 2016-05-01T19 | 1870.3654 |
| 55508 | 2016-05-01T20 | 1878.7054 |
| 55509 | 2016-05-01T21 | 1877.8327 |
| 55510 | 2016-05-01T22 | 1878.8718 |
| 55511 | 2016-05-01T23 | 1873.1047 |
| 55512 | 2016-05-02T00 | 1818.7435 |
| 55513 | 2016-05-02T01 | 1707.6789 |
| 55514 | 2016-05-02T02 | 1703.6925 |
| 55515 | 2016-05-02T03 | 1530.9696 |
| 55516 | 2016-05-02T04 | 1552.3841 |
| 55517 | 2016-05-02T05 | 1532.8080 |
| 55518 | 2016-05-02T06 | 1753.6726 |
| 55519 | 2016-05-02T07 | 1781.3991 |
| 55520 | 2016-05-02T08 | 1863.5588 |
| 55521 | 2016-05-02T09 | 1810.1239 |
| 55522 | 2016-05-02T10 | 1783.3956 |
| 55523 | 2016-05-02T11 | 1803.9104 |
| 55524 | 2016-05-02T12 | 1818.3893 |
| 55525 | 2016-05-02T13 | 1876.3243 |
| 55526 | 2016-05-02T14 | 1872.3835 |
| 55527 | 2016-05-02T15 | 1888.3251 |
| 55528 | 2016-05-02T16 | 1870.8689 |
| 55529 | 2016-05-02T17 | 1889.1074 |
| 55530 | 2016-05-02T18 | 1884.0205 |
| 55531 | 2016-05-02T19 | 1876.2469 |
| 55532 | 2016-05-02T20 | 1884.1194 |
| 55533 | 2016-05-02T21 | 1880.0910 |
| 55534 | 2016-05-02T22 | 1833.0472 |
| 55535 | 2016-05-02T23 | 1816.7611 |
| 55536 | 2016-05-03T00 | 1673.9436 |
| 55537 | 2016-05-03T01 | 1512.8166 |
| 55538 | 2016-05-03T02 | 1436.5992 |
| 55539 | 2016-05-03T03 | 1455.1799 |
| 55540 | 2016-05-03T04 | 1478.3986 |
| 55541 | 2016-05-03T05 | 1432.8603 |
| 55542 | 2016-05-03T06 | 1543.0124 |
| 55543 | 2016-05-03T07 | 1645.1189 |
| 55544 | 2016-05-03T08 | 1637.6490 |
| 55545 | 2016-05-03T09 | 1628.0972 |
| 55546 | 2016-05-03T10 | 1763.6556 |
| 55547 | 2016-05-03T11 | 1770.8415 |
| 55548 | 2016-05-03T12 | 1769.2119 |
| 55549 | 2016-05-03T13 | 1818.8645 |
| 55550 | 2016-05-03T14 | 1775.4523 |
| 55551 | 2016-05-03T15 | 1721.5254 |
| 55552 | 2016-05-03T16 | 1790.7370 |
| 55553 | 2016-05-03T17 | 1868.3968 |
| 55554 | 2016-05-03T18 | 1888.7902 |
| 55555 | 2016-05-03T19 | 1872.9808 |
| 55556 | 2016-05-03T20 | 1874.5804 |
| 55557 | 2016-05-03T21 | 1857.4842 |
| 55558 | 2016-05-03T22 | 1742.7167 |
| 55559 | 2016-05-03T23 | 1772.9260 |
| 55560 | 2016-05-04T00 | 1721.5173 |
| 55561 | 2016-05-04T01 | 1397.6944 |
| 55562 | 2016-05-04T02 | 1296.0870 |
| 55563 | 2016-05-04T03 | 1340.0458 |
| 55564 | 2016-05-04T04 | 1411.9943 |
| 55565 | 2016-05-04T05 | 1525.2137 |
| 55566 | 2016-05-04T06 | 1729.7220 |
| 55567 | 2016-05-04T07 | 1871.4004 |
| 55568 | 2016-05-04T08 | 1829.7362 |
| 55569 | 2016-05-04T09 | 1764.7215 |
| 55570 | 2016-05-04T10 | 1857.7670 |
| 55571 | 2016-05-04T11 | 1769.2582 |
| 55572 | 2016-05-04T12 | 1753.5194 |
| 55573 | 2016-05-04T13 | 1738.9483 |
| 55574 | 2016-05-04T14 | 1789.7290 |
| 55575 | 2016-05-04T15 | 1861.2351 |
| 55576 | 2016-05-04T16 | 1883.6323 |
| 55577 | 2016-05-04T17 | 1880.1949 |
| 55578 | 2016-05-04T18 | 1880.6463 |
| 55579 | 2016-05-04T19 | 1877.2557 |
| 55580 | 2016-05-04T20 | 1879.6422 |
| 55581 | 2016-05-04T21 | 1879.0920 |
| 55582 | 2016-05-04T22 | 1874.6621 |
| 55583 | 2016-05-04T23 | 1818.2733 |
| 55584 | 2016-05-05T00 | 1680.6671 |
| 55585 | 2016-05-05T01 | 1746.7177 |
| 55586 | 2016-05-05T02 | 1748.3875 |
| 55587 | 2016-05-05T03 | 1669.3462 |
| 55588 | 2016-05-05T04 | 1732.0402 |
| 55589 | 2016-05-05T05 | 1756.8829 |
| 55590 | 2016-05-05T06 | 1804.3704 |
| 55591 | 2016-05-05T07 | 1845.6591 |
| 55592 | 2016-05-05T08 | 1809.3827 |
| 55593 | 2016-05-05T09 | 1863.0944 |
| 55594 | 2016-05-05T10 | 1873.2908 |
| 55595 | 2016-05-05T11 | 1884.7564 |
| 55596 | 2016-05-05T12 | 1875.2064 |
| 55597 | 2016-05-05T13 | 1888.1382 |
| 55598 | 2016-05-05T14 | 1886.5479 |
| 55599 | 2016-05-05T15 | 1882.9987 |
| 55600 | 2016-05-05T16 | 1892.4718 |
| 55601 | 2016-05-05T17 | 1889.6087 |
| 55602 | 2016-05-05T18 | 1888.8516 |
| 55603 | 2016-05-05T19 | 1882.5178 |
| 55604 | 2016-05-05T20 | 1887.2444 |
| 55605 | 2016-05-05T21 | 1838.3562 |
| 55606 | 2016-05-05T22 | 1803.6811 |
| 55607 | 2016-05-05T23 | 1776.8946 |
| 55608 | 2016-05-06T00 | 1752.9386 |
| 55609 | 2016-05-06T01 | 1665.7574 |
| 55610 | 2016-05-06T02 | 1439.5006 |
| 55611 | 2016-05-06T03 | 1417.5007 |
| 55612 | 2016-05-06T04 | 1409.2030 |
| 55613 | 2016-05-06T05 | 1697.2751 |
| 55614 | 2016-05-06T06 | 1826.7002 |
| 55615 | 2016-05-06T07 | 1823.9860 |
| 55616 | 2016-05-06T08 | 1858.6902 |
| 55617 | 2016-05-06T09 | 1734.9347 |
| 55618 | 2016-05-06T10 | 1748.4154 |
| 55619 | 2016-05-06T11 | 1870.0345 |
| 55620 | 2016-05-06T12 | 1872.6226 |
| 55621 | 2016-05-06T13 | 1826.9209 |
| 55622 | 2016-05-06T14 | 1672.7063 |
| 55623 | 2016-05-06T15 | 1690.8009 |
| 55624 | 2016-05-06T16 | 1681.8171 |
| 55625 | 2016-05-06T17 | 1771.4611 |
| 55626 | 2016-05-06T18 | 1886.8012 |
| 55627 | 2016-05-06T19 | 1883.7030 |
| 55628 | 2016-05-06T20 | 1884.6527 |
| 55629 | 2016-05-06T21 | 1882.3380 |
| 55630 | 2016-05-06T22 | 1845.9723 |
| 55631 | 2016-05-06T23 | 1796.3332 |
| 55632 | 2016-05-07T00 | 1784.1476 |
| 55633 | 2016-05-07T01 | 1742.3549 |
| 55634 | 2016-05-07T02 | 1749.4869 |
| 55635 | 2016-05-07T03 | 1738.3136 |
| 55636 | 2016-05-07T04 | 1738.6135 |
| 55637 | 2016-05-07T05 | 1737.6436 |
| 55638 | 2016-05-07T06 | 1751.2009 |
| 55639 | 2016-05-07T07 | 1770.2510 |
| 55640 | 2016-05-07T08 | 1837.2174 |
| 55641 | 2016-05-07T09 | 1845.1757 |
| 55642 | 2016-05-07T10 | 1855.5819 |
| 55643 | 2016-05-07T11 | 1859.1081 |
| 55644 | 2016-05-07T12 | 1856.9242 |
| 55645 | 2016-05-07T13 | 1862.7951 |
| 55646 | 2016-05-07T14 | 1860.0017 |
| 55647 | 2016-05-07T15 | 1857.6624 |
| 55648 | 2016-05-07T16 | 1850.1731 |
| 55649 | 2016-05-07T17 | 1848.4955 |
| 55650 | 2016-05-07T18 | 1847.3963 |
| 55651 | 2016-05-07T19 | 1842.6749 |
| 55652 | 2016-05-07T20 | 1853.8870 |
| 55653 | 2016-05-07T21 | 1795.2662 |
| 55654 | 2016-05-07T22 | 1675.3771 |
| 55655 | 2016-05-07T23 | 1631.9908 |
| 55656 | 2016-05-08T00 | 1601.7300 |
| 55657 | 2016-05-08T01 | 1542.6069 |
| 55658 | 2016-05-08T02 | 1524.5466 |
| 55659 | 2016-05-08T03 | 1520.0599 |
| 55660 | 2016-05-08T04 | 1514.8781 |
| 55661 | 2016-05-08T05 | 1481.1662 |
| 55662 | 2016-05-08T06 | 1522.7819 |
| 55663 | 2016-05-08T07 | 1543.7938 |
| 55664 | 2016-05-08T08 | 1573.4042 |
| 55665 | 2016-05-08T09 | 1620.6686 |
| 55666 | 2016-05-08T10 | 1631.9722 |
| 55667 | 2016-05-08T11 | 1627.6305 |
| 55668 | 2016-05-08T12 | 1616.1213 |
| 55669 | 2016-05-08T13 | 1624.6893 |
| 55670 | 2016-05-08T14 | 1627.6171 |
| 55671 | 2016-05-08T15 | 1647.5256 |
| 55672 | 2016-05-08T16 | 1660.3133 |
| 55673 | 2016-05-08T17 | 1661.5526 |
| 55674 | 2016-05-08T18 | 1650.0756 |
| 55675 | 2016-05-08T19 | 1651.5475 |
| 55676 | 2016-05-08T20 | 1666.1113 |
| 55677 | 2016-05-08T21 | 1665.9020 |
| 55678 | 2016-05-08T22 | 1662.4956 |
| 55679 | 2016-05-08T23 | 1608.5648 |
| 55680 | 2016-05-09T00 | 1557.0196 |
| 55681 | 2016-05-09T01 | 1625.9743 |
| 55682 | 2016-05-09T02 | 1694.7293 |
| 55683 | 2016-05-09T03 | 1436.6991 |
| 55684 | 2016-05-09T04 | 1271.5889 |
| 55685 | 2016-05-09T05 | 1045.4862 |
| 55686 | 2016-05-09T06 | 1442.6091 |
| 55687 | 2016-05-09T07 | 1765.6858 |
| 55688 | 2016-05-09T08 | 1845.4316 |
| 55689 | 2016-05-09T09 | 1866.6285 |
| 55690 | 2016-05-09T10 | 1869.2084 |
| 55691 | 2016-05-09T11 | 1877.5129 |
| 55692 | 2016-05-09T12 | 1881.1477 |
| 55693 | 2016-05-09T13 | 1865.9232 |
| 55694 | 2016-05-09T14 | 1760.5958 |
| 55695 | 2016-05-09T15 | 1716.5876 |
| 55696 | 2016-05-09T16 | 1727.8773 |
| 55697 | 2016-05-09T17 | 1700.8347 |
| 55698 | 2016-05-09T18 | 1848.3224 |
| 55699 | 2016-05-09T19 | 1877.2964 |
| 55700 | 2016-05-09T20 | 1887.2632 |
| 55701 | 2016-05-09T21 | 1853.6342 |
| 55702 | 2016-05-09T22 | 1794.1279 |
| 55703 | 2016-05-09T23 | 1774.2760 |
| 55704 | 2016-05-10T00 | 1738.0062 |
| 55705 | 2016-05-10T01 | 1646.5891 |
| 55706 | 2016-05-10T02 | 1645.8270 |
| 55707 | 2016-05-10T03 | 1707.5353 |
| 55708 | 2016-05-10T04 | 1626.0024 |
| 55709 | 2016-05-10T05 | 1487.9284 |
| 55710 | 2016-05-10T06 | 1600.1401 |
| 55711 | 2016-05-10T07 | 1773.8977 |
| 55712 | 2016-05-10T08 | 1807.7512 |
| 55713 | 2016-05-10T09 | 1811.4486 |
| 55714 | 2016-05-10T10 | 1817.0594 |
| 55715 | 2016-05-10T11 | 1667.3935 |
| 55716 | 2016-05-10T12 | 1791.4365 |
| 55717 | 2016-05-10T13 | 1849.9324 |
| 55718 | 2016-05-10T14 | 1856.9504 |
| 55719 | 2016-05-10T15 | 1782.7305 |
| 55720 | 2016-05-10T16 | 1635.2246 |
| 55721 | 2016-05-10T17 | 1654.3272 |
| 55722 | 2016-05-10T18 | 1861.9824 |
| 55723 | 2016-05-10T19 | 1862.7908 |
| 55724 | 2016-05-10T20 | 1854.5889 |
| 55725 | 2016-05-10T21 | 1857.2726 |
| 55726 | 2016-05-10T22 | 1716.6672 |
| 55727 | 2016-05-10T23 | 1666.8419 |
| 55728 | 2016-05-11T00 | 1745.1396 |
| 55729 | 2016-05-11T01 | 1660.2236 |
| 55730 | 2016-05-11T02 | 1510.1389 |
| 55731 | 2016-05-11T03 | 1298.9911 |
| 55732 | 2016-05-11T04 | 1194.8465 |
| 55733 | 2016-05-11T05 | 1258.4979 |
| 55734 | 2016-05-11T06 | 1625.6456 |
| 55735 | 2016-05-11T07 | 1807.3564 |
| 55736 | 2016-05-11T08 | 1848.0431 |
| 55737 | 2016-05-11T09 | 1759.0067 |
| 55738 | 2016-05-11T10 | 1896.2848 |
| 55739 | 2016-05-11T11 | 1875.5765 |
| 55740 | 2016-05-11T12 | 1863.8555 |
| 55741 | 2016-05-11T13 | 1863.4414 |
| 55742 | 2016-05-11T14 | 1874.8174 |
| 55743 | 2016-05-11T15 | 1860.8236 |
| 55744 | 2016-05-11T16 | 1787.2585 |
| 55745 | 2016-05-11T17 | 1781.0354 |
| 55746 | 2016-05-11T18 | 1794.4412 |
| 55747 | 2016-05-11T19 | 1784.1682 |
| 55748 | 2016-05-11T20 | 1794.6269 |
| 55749 | 2016-05-11T21 | 1773.9482 |
| 55750 | 2016-05-11T22 | 1806.3616 |
| 55751 | 2016-05-11T23 | 1824.3739 |
| 55752 | 2016-05-12T00 | 1781.0889 |
| 55753 | 2016-05-12T01 | 1543.9886 |
| 55754 | 2016-05-12T02 | 1425.9506 |
| 55755 | 2016-05-12T03 | 1374.9876 |
| 55756 | 2016-05-12T04 | 1277.2269 |
| 55757 | 2016-05-12T05 | 1221.9259 |
| 55758 | 2016-05-12T06 | 1670.3346 |
| 55759 | 2016-05-12T07 | 1875.2489 |
| 55760 | 2016-05-12T08 | 1878.5516 |
| 55761 | 2016-05-12T09 | 1875.2043 |
| 55762 | 2016-05-12T10 | 1877.2543 |
| 55763 | 2016-05-12T11 | 1877.1401 |
| 55764 | 2016-05-12T12 | 1884.1618 |
| 55765 | 2016-05-12T13 | 1885.6649 |
| 55766 | 2016-05-12T14 | 1879.9536 |
| 55767 | 2016-05-12T15 | 1887.6330 |
| 55768 | 2016-05-12T16 | 1884.9217 |
| 55769 | 2016-05-12T17 | 1887.1540 |
| 55770 | 2016-05-12T18 | 1875.1751 |
| 55771 | 2016-05-12T19 | 1873.1905 |
| 55772 | 2016-05-12T20 | 1874.3112 |
| 55773 | 2016-05-12T21 | 1792.8294 |
| 55774 | 2016-05-12T22 | 1777.3177 |
| 55775 | 2016-05-12T23 | 1802.6760 |
| 55776 | 2016-05-13T00 | 1771.8395 |
| 55777 | 2016-05-13T01 | 1720.3206 |
| 55778 | 2016-05-13T02 | 1729.4378 |
| 55779 | 2016-05-13T03 | 1710.3538 |
| 55780 | 2016-05-13T04 | 1685.4436 |
| 55781 | 2016-05-13T05 | 1608.4232 |
| 55782 | 2016-05-13T06 | 1828.4445 |
| 55783 | 2016-05-13T07 | 1873.1579 |
| 55784 | 2016-05-13T08 | 1873.2369 |
| 55785 | 2016-05-13T09 | 1875.3403 |
| 55786 | 2016-05-13T10 | 1879.3702 |
| 55787 | 2016-05-13T11 | 1876.9110 |
| 55788 | 2016-05-13T12 | 1849.7954 |
| 55789 | 2016-05-13T13 | 1797.4786 |
| 55790 | 2016-05-13T14 | 1826.7954 |
| 55791 | 2016-05-13T15 | 1881.5085 |
| 55792 | 2016-05-13T16 | 1884.9527 |
| 55793 | 2016-05-13T17 | 1885.4497 |
| 55794 | 2016-05-13T18 | 1872.5242 |
| 55795 | 2016-05-13T19 | 1871.4384 |
| 55796 | 2016-05-13T20 | 1883.2037 |
| 55797 | 2016-05-13T21 | 1871.1215 |
| 55798 | 2016-05-13T22 | 1804.4578 |
| 55799 | 2016-05-13T23 | 1845.4557 |
| 55800 | 2016-05-14T00 | 1829.2803 |
| 55801 | 2016-05-14T01 | 1638.8592 |
| 55802 | 2016-05-14T02 | 1531.6737 |
| 55803 | 2016-05-14T03 | 1416.2089 |
| 55804 | 2016-05-14T04 | 1244.2526 |
| 55805 | 2016-05-14T05 | 1187.5495 |
| 55806 | 2016-05-14T06 | 1272.1403 |
| 55807 | 2016-05-14T07 | 1271.9471 |
| 55808 | 2016-05-14T08 | 1402.5790 |
| 55809 | 2016-05-14T09 | 1559.8188 |
| 55810 | 2016-05-14T10 | 1512.4985 |
| 55811 | 2016-05-14T11 | 1491.9052 |
| 55812 | 2016-05-14T12 | 1491.0592 |
| 55813 | 2016-05-14T13 | 1509.6615 |
| 55814 | 2016-05-14T14 | 1560.7597 |
| 55815 | 2016-05-14T15 | 1560.8139 |
| 55816 | 2016-05-14T16 | 1571.7409 |
| 55817 | 2016-05-14T17 | 1674.6255 |
| 55818 | 2016-05-14T18 | 1851.0885 |
| 55819 | 2016-05-14T19 | 1874.9615 |
| 55820 | 2016-05-14T20 | 1876.4496 |
| 55821 | 2016-05-14T21 | 1721.0638 |
| 55822 | 2016-05-14T22 | 1634.1161 |
| 55823 | 2016-05-14T23 | 1757.1801 |
| 55824 | 2016-05-15T00 | 1586.3408 |
| 55825 | 2016-05-15T01 | 1235.2075 |
| 55826 | 2016-05-15T02 | 998.9717 |
| 55827 | 2016-05-15T03 | 1071.8587 |
| 55828 | 2016-05-15T04 | 1096.4213 |
| 55829 | 2016-05-15T05 | 1145.5397 |
| 55830 | 2016-05-15T06 | 1377.0798 |
| 55831 | 2016-05-15T07 | 1459.1446 |
| 55832 | 2016-05-15T08 | 1612.4601 |
| 55833 | 2016-05-15T09 | 1542.3031 |
| 55834 | 2016-05-15T10 | 1539.4076 |
| 55835 | 2016-05-15T11 | 1512.9986 |
| 55836 | 2016-05-15T12 | 1511.2730 |
| 55837 | 2016-05-15T13 | 1560.6436 |
| 55838 | 2016-05-15T14 | 1623.1105 |
| 55839 | 2016-05-15T15 | 1625.9192 |
| 55840 | 2016-05-15T16 | 1631.8970 |
| 55841 | 2016-05-15T17 | 1632.3504 |
| 55842 | 2016-05-15T18 | 1759.3637 |
| 55843 | 2016-05-15T19 | 1907.3093 |
| 55844 | 2016-05-15T20 | 1897.2663 |
| 55845 | 2016-05-15T21 | 1875.8984 |
| 55846 | 2016-05-15T22 | 1872.7153 |
| 55847 | 2016-05-15T23 | 1783.8604 |
| 55848 | 2016-05-16T00 | 1757.6398 |
| 55849 | 2016-05-16T01 | 1743.0803 |
| 55850 | 2016-05-16T02 | 1692.1157 |
| 55851 | 2016-05-16T03 | 1676.8217 |
| 55852 | 2016-05-16T04 | 1578.9388 |
| 55853 | 2016-05-16T05 | 1621.7793 |
| 55854 | 2016-05-16T06 | 1811.5835 |
| 55855 | 2016-05-16T07 | 1874.4104 |
| 55856 | 2016-05-16T08 | 1867.3395 |
| 55857 | 2016-05-16T09 | 1875.3048 |
| 55858 | 2016-05-16T10 | 1693.9165 |
| 55859 | 2016-05-16T11 | 1664.8308 |
| 55860 | 2016-05-16T12 | 1760.0611 |
| 55861 | 2016-05-16T13 | 1805.1190 |
| 55862 | 2016-05-16T14 | 1858.1814 |
| 55863 | 2016-05-16T15 | 1855.9065 |
| 55864 | 2016-05-16T16 | 1861.1290 |
| 55865 | 2016-05-16T17 | 1861.7097 |
| 55866 | 2016-05-16T18 | 1854.8686 |
| 55867 | 2016-05-16T19 | 1853.4910 |
| 55868 | 2016-05-16T20 | 1855.0663 |
| 55869 | 2016-05-16T21 | 1823.6784 |
| 55870 | 2016-05-16T22 | 1799.5561 |
| 55871 | 2016-05-16T23 | 1795.9184 |
| 55872 | 2016-05-17T00 | 1760.1722 |
| 55873 | 2016-05-17T01 | 1694.1993 |
| 55874 | 2016-05-17T02 | 1415.8451 |
| 55875 | 2016-05-17T03 | 1433.9920 |
| 55876 | 2016-05-17T04 | 1427.7851 |
| 55877 | 2016-05-17T05 | 1576.0368 |
| 55878 | 2016-05-17T06 | 1776.2477 |
| 55879 | 2016-05-17T07 | 1789.6644 |
| 55880 | 2016-05-17T08 | 1787.3973 |
| 55881 | 2016-05-17T09 | 1793.0246 |
| 55882 | 2016-05-17T10 | 1797.1373 |
| 55883 | 2016-05-17T11 | 1773.4823 |
| 55884 | 2016-05-17T12 | 1794.0302 |
| 55885 | 2016-05-17T13 | 1807.2068 |
| 55886 | 2016-05-17T14 | 1801.5437 |
| 55887 | 2016-05-17T15 | 1802.4465 |
| 55888 | 2016-05-17T16 | 1803.0831 |
| 55889 | 2016-05-17T17 | 1823.4001 |
| 55890 | 2016-05-17T18 | 1815.4257 |
| 55891 | 2016-05-17T19 | 1814.9808 |
| 55892 | 2016-05-17T20 | 1818.9830 |
| 55893 | 2016-05-17T21 | 1815.2637 |
| 55894 | 2016-05-17T22 | 1808.6810 |
| 55895 | 2016-05-17T23 | 1814.2712 |
| 55896 | 2016-05-18T00 | 1807.9362 |
| 55897 | 2016-05-18T01 | 1814.8629 |
| 55898 | 2016-05-18T02 | 1775.2116 |
| 55899 | 2016-05-18T03 | 1746.3329 |
| 55900 | 2016-05-18T04 | 1740.7205 |
| 55901 | 2016-05-18T05 | 1755.1178 |
| 55902 | 2016-05-18T06 | 1792.4524 |
| 55903 | 2016-05-18T07 | 1789.0309 |
| 55904 | 2016-05-18T08 | 1793.9032 |
| 55905 | 2016-05-18T09 | 1797.2319 |
| 55906 | 2016-05-18T10 | 1794.5500 |
| 55907 | 2016-05-18T11 | 1797.9224 |
| 55908 | 2016-05-18T12 | 1805.1416 |
| 55909 | 2016-05-18T13 | 1821.6362 |
| 55910 | 2016-05-18T14 | 1821.8526 |
| 55911 | 2016-05-18T15 | 1821.5947 |
| 55912 | 2016-05-18T16 | 1821.2860 |
| 55913 | 2016-05-18T17 | 1820.9772 |
| 55914 | 2016-05-18T18 | 1817.5246 |
| 55915 | 2016-05-18T19 | 1818.0096 |
| 55916 | 2016-05-18T20 | 1841.1163 |
| 55917 | 2016-05-18T21 | 1825.1497 |
| 55918 | 2016-05-18T22 | 1689.9113 |
| 55919 | 2016-05-18T23 | 1687.3912 |
| 55920 | 2016-05-19T00 | 1681.3579 |
| 55921 | 2016-05-19T01 | 1621.3157 |
| 55922 | 2016-05-19T02 | 1591.8426 |
| 55923 | 2016-05-19T03 | 1426.7705 |
| 55924 | 2016-05-19T04 | 1147.1666 |
| 55925 | 2016-05-19T05 | 1049.1882 |
| 55926 | 2016-05-19T06 | 1358.7295 |
| 55927 | 2016-05-19T07 | 1500.3560 |
| 55928 | 2016-05-19T08 | 1490.9518 |
| 55929 | 2016-05-19T09 | 1543.5846 |
| 55930 | 2016-05-19T10 | 1608.7307 |
| 55931 | 2016-05-19T11 | 1559.2368 |
| 55932 | 2016-05-19T12 | 1503.3280 |
| 55933 | 2016-05-19T13 | 1507.3689 |
| 55934 | 2016-05-19T14 | 1388.6373 |
| 55935 | 2016-05-19T15 | 1295.0403 |
| 55936 | 2016-05-19T16 | 1427.9102 |
| 55937 | 2016-05-19T17 | 1545.5837 |
| 55938 | 2016-05-19T18 | 1719.5460 |
| 55939 | 2016-05-19T19 | 1859.2200 |
| 55940 | 2016-05-19T20 | 1863.3304 |
| 55941 | 2016-05-19T21 | 1857.6574 |
| 55942 | 2016-05-19T22 | 1838.9856 |
| 55943 | 2016-05-19T23 | 1811.9187 |
| 55944 | 2016-05-20T00 | 1770.0748 |
| 55945 | 2016-05-20T01 | 1734.5096 |
| 55946 | 2016-05-20T02 | 1709.8610 |
| 55947 | 2016-05-20T03 | 1716.6881 |
| 55948 | 2016-05-20T04 | 1714.5839 |
| 55949 | 2016-05-20T05 | 1741.5662 |
| 55950 | 2016-05-20T06 | 1829.1398 |
| 55951 | 2016-05-20T07 | 1845.7271 |
| 55952 | 2016-05-20T08 | 1837.0112 |
| 55953 | 2016-05-20T09 | 1842.4107 |
| 55954 | 2016-05-20T10 | 1823.5190 |
| 55955 | 2016-05-20T11 | 1710.4271 |
| 55956 | 2016-05-20T12 | 1649.4352 |
| 55957 | 2016-05-20T13 | 1565.6890 |
| 55958 | 2016-05-20T14 | 1554.4071 |
| 55959 | 2016-05-20T15 | 1547.0340 |
| 55960 | 2016-05-20T16 | 1644.9487 |
| 55961 | 2016-05-20T17 | 1812.1461 |
| 55962 | 2016-05-20T18 | 1860.9380 |
| 55963 | 2016-05-20T19 | 1859.4880 |
| 55964 | 2016-05-20T20 | 1866.8113 |
| 55965 | 2016-05-20T21 | 1858.6628 |
| 55966 | 2016-05-20T22 | 1865.7020 |
| 55967 | 2016-05-20T23 | 1842.3226 |
| 55968 | 2016-05-21T00 | 1791.1983 |
| 55969 | 2016-05-21T01 | 1782.0474 |
| 55970 | 2016-05-21T02 | 1828.3791 |
| 55971 | 2016-05-21T03 | 1737.7423 |
| 55972 | 2016-05-21T04 | 1795.6596 |
| 55973 | 2016-05-21T05 | 1760.6148 |
| 55974 | 2016-05-21T06 | 1867.9320 |
| 55975 | 2016-05-21T07 | 1850.0282 |
| 55976 | 2016-05-21T08 | 1874.5290 |
| 55977 | 2016-05-21T09 | 1873.4549 |
| 55978 | 2016-05-21T10 | 1863.8053 |
| 55979 | 2016-05-21T11 | 1854.8265 |
| 55980 | 2016-05-21T12 | 1805.5419 |
| 55981 | 2016-05-21T13 | 1880.5351 |
| 55982 | 2016-05-21T14 | 1882.3690 |
| 55983 | 2016-05-21T15 | 1882.1834 |
| 55984 | 2016-05-21T16 | 1890.1953 |
| 55985 | 2016-05-21T17 | 1905.2920 |
| 55986 | 2016-05-21T18 | 1903.7457 |
| 55987 | 2016-05-21T19 | 1903.3244 |
| 55988 | 2016-05-21T20 | 1897.5487 |
| 55989 | 2016-05-21T21 | 1900.0335 |
| 55990 | 2016-05-21T22 | 1889.5554 |
| 55991 | 2016-05-21T23 | 1850.9403 |
| 55992 | 2016-05-22T00 | 1774.8888 |
| 55993 | 2016-05-22T01 | 1727.5305 |
| 55994 | 2016-05-22T02 | 1757.7681 |
| 55995 | 2016-05-22T03 | 1735.7355 |
| 55996 | 2016-05-22T04 | 1680.3683 |
| 55997 | 2016-05-22T05 | 1623.6215 |
| 55998 | 2016-05-22T06 | 1718.6399 |
| 55999 | 2016-05-22T07 | 1571.7666 |
| 56000 | 2016-05-22T08 | 1593.0365 |
| 56001 | 2016-05-22T09 | 1545.1385 |
| 56002 | 2016-05-22T10 | 1478.1544 |
| 56003 | 2016-05-22T11 | 1451.6711 |
| 56004 | 2016-05-22T12 | 1442.1718 |
| 56005 | 2016-05-22T13 | 1484.2305 |
| 56006 | 2016-05-22T14 | 1546.5306 |
| 56007 | 2016-05-22T15 | 1550.4462 |
| 56008 | 2016-05-22T16 | 1547.4346 |
| 56009 | 2016-05-22T17 | 1568.7591 |
| 56010 | 2016-05-22T18 | 1576.1255 |
| 56011 | 2016-05-22T19 | 1573.6836 |
| 56012 | 2016-05-22T20 | 1570.3372 |
| 56013 | 2016-05-22T21 | 1572.3426 |
| 56014 | 2016-05-22T22 | 1558.4352 |
| 56015 | 2016-05-22T23 | 1529.4586 |
| 56016 | 2016-05-23T00 | 1524.4757 |
| 56017 | 2016-05-23T01 | 1437.7624 |
| 56018 | 2016-05-23T02 | 1537.4013 |
| 56019 | 2016-05-23T03 | 1546.1000 |
| 56020 | 2016-05-23T04 | 1551.8673 |
| 56021 | 2016-05-23T05 | 1552.6976 |
| 56022 | 2016-05-23T06 | 1463.0396 |
| 56023 | 2016-05-23T07 | 1315.6357 |
| 56024 | 2016-05-23T08 | 1304.2101 |
| 56025 | 2016-05-23T09 | 1300.4696 |
| 56026 | 2016-05-23T10 | 1296.7258 |
| 56027 | 2016-05-23T11 | 1335.2582 |
| 56028 | 2016-05-23T12 | 1495.8343 |
| 56029 | 2016-05-23T13 | 1561.6883 |
| 56030 | 2016-05-23T14 | 1565.1900 |
| 56031 | 2016-05-23T15 | 1584.6343 |
| 56032 | 2016-05-23T16 | 1583.2479 |
| 56033 | 2016-05-23T17 | 1725.7741 |
| 56034 | 2016-05-23T18 | 1889.6260 |
| 56035 | 2016-05-23T19 | 1895.7418 |
| 56036 | 2016-05-23T20 | 1900.6822 |
| 56037 | 2016-05-23T21 | 1890.6692 |
| 56038 | 2016-05-23T22 | 1843.8758 |
| 56039 | 2016-05-23T23 | 1845.6017 |
| 56040 | 2016-05-24T00 | 1795.4214 |
| 56041 | 2016-05-24T01 | 1740.0363 |
| 56042 | 2016-05-24T02 | 1647.2217 |
| 56043 | 2016-05-24T03 | 1731.7560 |
| 56044 | 2016-05-24T04 | 1536.5712 |
| 56045 | 2016-05-24T05 | 1688.0270 |
| 56046 | 2016-05-24T06 | 1846.4124 |
| 56047 | 2016-05-24T07 | 1893.8395 |
| 56048 | 2016-05-24T08 | 1904.7933 |
| 56049 | 2016-05-24T09 | 1901.2691 |
| 56050 | 2016-05-24T10 | 1837.7861 |
| 56051 | 2016-05-24T11 | 1763.4096 |
| 56052 | 2016-05-24T12 | 1764.6541 |
| 56053 | 2016-05-24T13 | 1810.7515 |
| 56054 | 2016-05-24T14 | 1871.7771 |
| 56055 | 2016-05-24T15 | 1714.0947 |
| 56056 | 2016-05-24T16 | 1778.0995 |
| 56057 | 2016-05-24T17 | 1902.9706 |
| 56058 | 2016-05-24T18 | 1909.5043 |
| 56059 | 2016-05-24T19 | 1907.9028 |
| 56060 | 2016-05-24T20 | 1910.4938 |
| 56061 | 2016-05-24T21 | 1862.5742 |
| 56062 | 2016-05-24T22 | 1779.3226 |
| 56063 | 2016-05-24T23 | 1762.5280 |
| 56064 | 2016-05-25T00 | 1748.8413 |
| 56065 | 2016-05-25T01 | 1680.4592 |
| 56066 | 2016-05-25T02 | 1617.5564 |
| 56067 | 2016-05-25T03 | 1598.4387 |
| 56068 | 2016-05-25T04 | 1528.3966 |
| 56069 | 2016-05-25T05 | 1614.9433 |
| 56070 | 2016-05-25T06 | 1809.6245 |
| 56071 | 2016-05-25T07 | 1884.4489 |
| 56072 | 2016-05-25T08 | 1894.6714 |
| 56073 | 2016-05-25T09 | 1901.5390 |
| 56074 | 2016-05-25T10 | 1912.8241 |
| 56075 | 2016-05-25T11 | 1904.4166 |
| 56076 | 2016-05-25T12 | 1889.3854 |
| 56077 | 2016-05-25T13 | 1887.3270 |
| 56078 | 2016-05-25T14 | 1883.7930 |
| 56079 | 2016-05-25T15 | 1890.7713 |
| 56080 | 2016-05-25T16 | 1907.5892 |
| 56081 | 2016-05-25T17 | 1916.1691 |
| 56082 | 2016-05-25T18 | 1906.3645 |
| 56083 | 2016-05-25T19 | 1904.1362 |
| 56084 | 2016-05-25T20 | 1909.4217 |
| 56085 | 2016-05-25T21 | 1911.7473 |
| 56086 | 2016-05-25T22 | 1905.4153 |
| 56087 | 2016-05-25T23 | 1902.1659 |
| 56088 | 2016-05-26T00 | 1894.1580 |
| 56089 | 2016-05-26T01 | 1795.9731 |
| 56090 | 2016-05-26T02 | 1738.9044 |
| 56091 | 2016-05-26T03 | 1738.5647 |
| 56092 | 2016-05-26T04 | 1732.8230 |
| 56093 | 2016-05-26T05 | 1737.7649 |
| 56094 | 2016-05-26T06 | 1847.4957 |
| 56095 | 2016-05-26T07 | 1873.1893 |
| 56096 | 2016-05-26T08 | 1878.3010 |
| 56097 | 2016-05-26T09 | 1872.4094 |
| 56098 | 2016-05-26T10 | 1881.0254 |
| 56099 | 2016-05-26T11 | 1887.8907 |
| 56100 | 2016-05-26T12 | 1909.6060 |
| 56101 | 2016-05-26T13 | 1917.3781 |
| 56102 | 2016-05-26T14 | 1918.5084 |
| 56103 | 2016-05-26T15 | 1922.5896 |
| 56104 | 2016-05-26T16 | 1923.9533 |
| 56105 | 2016-05-26T17 | 1919.1165 |
| 56106 | 2016-05-26T18 | 1915.7105 |
| 56107 | 2016-05-26T19 | 1910.9811 |
| 56108 | 2016-05-26T20 | 1915.1222 |
| 56109 | 2016-05-26T21 | 1913.7572 |
| 56110 | 2016-05-26T22 | 1912.6323 |
| 56111 | 2016-05-26T23 | 1909.5303 |
| 56112 | 2016-05-27T00 | 1901.6185 |
| 56113 | 2016-05-27T01 | 1833.4094 |
| 56114 | 2016-05-27T02 | 1787.6355 |
| 56115 | 2016-05-27T03 | 1875.9267 |
| 56116 | 2016-05-27T04 | 1770.7969 |
| 56117 | 2016-05-27T05 | 1629.2000 |
| 56118 | 2016-05-27T06 | 1729.5046 |
| 56119 | 2016-05-27T07 | 1905.2810 |
| 56120 | 2016-05-27T08 | 1908.9921 |
| 56121 | 2016-05-27T09 | 1896.1502 |
| 56122 | 2016-05-27T10 | 1845.7476 |
| 56123 | 2016-05-27T11 | 1852.1115 |
| 56124 | 2016-05-27T12 | 1885.6736 |
| 56125 | 2016-05-27T13 | 1885.4798 |
| 56126 | 2016-05-27T14 | 1887.1795 |
| 56127 | 2016-05-27T15 | 1882.0350 |
| 56128 | 2016-05-27T16 | 1883.7891 |
| 56129 | 2016-05-27T17 | 1887.7109 |
| 56130 | 2016-05-27T18 | 1910.3277 |
| 56131 | 2016-05-27T19 | 1910.3768 |
| 56132 | 2016-05-27T20 | 1911.4325 |
| 56133 | 2016-05-27T21 | 1911.6996 |
| 56134 | 2016-05-27T22 | 1903.9989 |
| 56135 | 2016-05-27T23 | 1910.5858 |
| 56136 | 2016-05-28T00 | 1897.6813 |
| 56137 | 2016-05-28T01 | 1774.2458 |
| 56138 | 2016-05-28T02 | 1762.6485 |
| 56139 | 2016-05-28T03 | 1588.6333 |
| 56140 | 2016-05-28T04 | 1529.6422 |
| 56141 | 2016-05-28T05 | 1522.7496 |
| 56142 | 2016-05-28T06 | 1589.8972 |
| 56143 | 2016-05-28T07 | 1629.2518 |
| 56144 | 2016-05-28T08 | 1624.7636 |
| 56145 | 2016-05-28T09 | 1633.5021 |
| 56146 | 2016-05-28T10 | 1626.2379 |
| 56147 | 2016-05-28T11 | 1625.0672 |
| 56148 | 2016-05-28T12 | 1652.8801 |
| 56149 | 2016-05-28T13 | 1663.8989 |
| 56150 | 2016-05-28T14 | 1654.0881 |
| 56151 | 2016-05-28T15 | 1656.8651 |
| 56152 | 2016-05-28T16 | 1673.2941 |
| 56153 | 2016-05-28T17 | 1852.6202 |
| 56154 | 2016-05-28T18 | 1902.6811 |
| 56155 | 2016-05-28T19 | 1906.2252 |
| 56156 | 2016-05-28T20 | 1912.2555 |
| 56157 | 2016-05-28T21 | 1909.5313 |
| 56158 | 2016-05-28T22 | 1908.7202 |
| 56159 | 2016-05-28T23 | 1904.7893 |
| 56160 | 2016-05-29T00 | 1866.4051 |
| 56161 | 2016-05-29T01 | 1771.1752 |
| 56162 | 2016-05-29T02 | 1715.4169 |
| 56163 | 2016-05-29T03 | 1697.1098 |
| 56164 | 2016-05-29T04 | 1692.2709 |
| 56165 | 2016-05-29T05 | 1693.5136 |
| 56166 | 2016-05-29T06 | 1714.2449 |
| 56167 | 2016-05-29T07 | 1795.3642 |
| 56168 | 2016-05-29T08 | 1890.0193 |
| 56169 | 2016-05-29T09 | 1897.5631 |
| 56170 | 2016-05-29T10 | 1784.4546 |
| 56171 | 2016-05-29T11 | 1646.7313 |
| 56172 | 2016-05-29T12 | 1657.3062 |
| 56173 | 2016-05-29T13 | 1648.6659 |
| 56174 | 2016-05-29T14 | 1659.8508 |
| 56175 | 2016-05-29T15 | 1662.6565 |
| 56176 | 2016-05-29T16 | 1661.8480 |
| 56177 | 2016-05-29T17 | 1818.0420 |
| 56178 | 2016-05-29T18 | 1908.9582 |
| 56179 | 2016-05-29T19 | 1910.1194 |
| 56180 | 2016-05-29T20 | 1910.9795 |
| 56181 | 2016-05-29T21 | 1904.7040 |
| 56182 | 2016-05-29T22 | 1900.8326 |
| 56183 | 2016-05-29T23 | 1906.4615 |
| 56184 | 2016-05-30T00 | 1877.5945 |
| 56185 | 2016-05-30T01 | 1768.0695 |
| 56186 | 2016-05-30T02 | 1707.9008 |
| 56187 | 2016-05-30T03 | 1694.3141 |
| 56188 | 2016-05-30T04 | 1692.8808 |
| 56189 | 2016-05-30T05 | 1697.6277 |
| 56190 | 2016-05-30T06 | 1847.8088 |
| 56191 | 2016-05-30T07 | 1910.5669 |
| 56192 | 2016-05-30T08 | 1903.9078 |
| 56193 | 2016-05-30T09 | 1905.4253 |
| 56194 | 2016-05-30T10 | 1901.6034 |
| 56195 | 2016-05-30T11 | 1910.3670 |
| 56196 | 2016-05-30T12 | 1915.4265 |
| 56197 | 2016-05-30T13 | 1913.9575 |
| 56198 | 2016-05-30T14 | 1914.5794 |
| 56199 | 2016-05-30T15 | 1913.4085 |
| 56200 | 2016-05-30T16 | 1918.7032 |
| 56201 | 2016-05-30T17 | 1923.5366 |
| 56202 | 2016-05-30T18 | 1913.2396 |
| 56203 | 2016-05-30T19 | 1906.5891 |
| 56204 | 2016-05-30T20 | 1910.5676 |
| 56205 | 2016-05-30T21 | 1910.6002 |
| 56206 | 2016-05-30T22 | 1888.8814 |
| 56207 | 2016-05-30T23 | 1889.9650 |
| 56208 | 2016-05-31T00 | 1877.3876 |
| 56209 | 2016-05-31T01 | 1882.0709 |
| 56210 | 2016-05-31T02 | 1791.0595 |
| 56211 | 2016-05-31T03 | 1747.7242 |
| 56212 | 2016-05-31T04 | 1747.7716 |
| 56213 | 2016-05-31T05 | 1780.6614 |
| 56214 | 2016-05-31T06 | 1896.5494 |
| 56215 | 2016-05-31T07 | 1910.4315 |
| 56216 | 2016-05-31T08 | 1907.5469 |
| 56217 | 2016-05-31T09 | 1903.9865 |
| 56218 | 2016-05-31T10 | 1905.6936 |
| 56219 | 2016-05-31T11 | 1910.4518 |
| 56220 | 2016-05-31T12 | 1910.9927 |
| 56221 | 2016-05-31T13 | 1914.4383 |
| 56222 | 2016-05-31T14 | 1914.3986 |
| 56223 | 2016-05-31T15 | 1914.8139 |
| 56224 | 2016-05-31T16 | 1920.7805 |
| 56225 | 2016-05-31T17 | 1914.6610 |
| 56226 | 2016-05-31T18 | 1908.6174 |
| 56227 | 2016-05-31T19 | 1908.8855 |
| 56228 | 2016-05-31T20 | 1909.3680 |
| 56229 | 2016-05-31T21 | 1910.2213 |
| 56230 | 2016-05-31T22 | 1908.5756 |
| 56231 | 2016-05-31T23 | 1900.6849 |
| 56232 | 2016-06-01T00 | 1874.8895 |
| 56233 | 2016-06-01T01 | 1885.0237 |
| 56234 | 2016-06-01T02 | 1881.5072 |
| 56235 | 2016-06-01T03 | 1885.5014 |
| 56236 | 2016-06-01T04 | 1789.0976 |
| 56237 | 2016-06-01T05 | 1776.3757 |
| 56238 | 2016-06-01T06 | 1837.2528 |
| 56239 | 2016-06-01T07 | 1907.3616 |
| 56240 | 2016-06-01T08 | 1909.1866 |
| 56241 | 2016-06-01T09 | 1912.4503 |
| 56242 | 2016-06-01T10 | 1911.5828 |
| 56243 | 2016-06-01T11 | 1912.8175 |
| 56244 | 2016-06-01T12 | 1909.4061 |
| 56245 | 2016-06-01T13 | 1909.8065 |
| 56246 | 2016-06-01T14 | 1915.3655 |
| 56247 | 2016-06-01T15 | 1915.1333 |
| 56248 | 2016-06-01T16 | 1916.2729 |
| 56249 | 2016-06-01T17 | 1917.4987 |
| 56250 | 2016-06-01T18 | 1914.1138 |
| 56251 | 2016-06-01T19 | 1920.3896 |
| 56252 | 2016-06-01T20 | 1913.0658 |
| 56253 | 2016-06-01T21 | 1909.1361 |
| 56254 | 2016-06-01T22 | 1910.9417 |
| 56255 | 2016-06-01T23 | 1911.1316 |
| 56256 | 2016-06-02T00 | 1907.1725 |
| 56257 | 2016-06-02T01 | 1910.1561 |
| 56258 | 2016-06-02T02 | 1884.2309 |
| 56259 | 2016-06-02T03 | 1750.2941 |
| 56260 | 2016-06-02T04 | 1694.8525 |
| 56261 | 2016-06-02T05 | 1743.5500 |
| 56262 | 2016-06-02T06 | 1880.9172 |
| 56263 | 2016-06-02T07 | 1872.0642 |
| 56264 | 2016-06-02T08 | 1877.5843 |
| 56265 | 2016-06-02T09 | 1881.0951 |
| 56266 | 2016-06-02T10 | 1881.7330 |
| 56267 | 2016-06-02T11 | 1881.8386 |
| 56268 | 2016-06-02T12 | 1884.3169 |
| 56269 | 2016-06-02T13 | 1892.5968 |
| 56270 | 2016-06-02T14 | 1881.7728 |
| 56271 | 2016-06-02T15 | 1779.5174 |
| 56272 | 2016-06-02T16 | 1692.6336 |
| 56273 | 2016-06-02T17 | 1838.7402 |
| 56274 | 2016-06-02T18 | 1883.0063 |
| 56275 | 2016-06-02T19 | 1880.7042 |
| 56276 | 2016-06-02T20 | 1879.8465 |
| 56277 | 2016-06-02T21 | 1873.0055 |
| 56278 | 2016-06-02T22 | 1878.0669 |
| 56279 | 2016-06-02T23 | 1882.1195 |
| 56280 | 2016-06-03T00 | 1870.9429 |
| 56281 | 2016-06-03T01 | 1843.0326 |
| 56282 | 2016-06-03T02 | 1851.4442 |
| 56283 | 2016-06-03T03 | 1811.0853 |
| 56284 | 2016-06-03T04 | 1837.8990 |
| 56285 | 2016-06-03T05 | 1863.6149 |
| 56286 | 2016-06-03T06 | 1868.6870 |
| 56287 | 2016-06-03T07 | 1862.4245 |
| 56288 | 2016-06-03T08 | 1854.6327 |
| 56289 | 2016-06-03T09 | 1853.9674 |
| 56290 | 2016-06-03T10 | 1847.6654 |
| 56291 | 2016-06-03T11 | 1851.5839 |
| 56292 | 2016-06-03T12 | 1859.1271 |
| 56293 | 2016-06-03T13 | 1853.6640 |
| 56294 | 2016-06-03T14 | 1858.3417 |
| 56295 | 2016-06-03T15 | 1856.6514 |
| 56296 | 2016-06-03T16 | 1858.9764 |
| 56297 | 2016-06-03T17 | 1850.7916 |
| 56298 | 2016-06-03T18 | 1844.8318 |
| 56299 | 2016-06-03T19 | 1851.5497 |
| 56300 | 2016-06-03T20 | 1853.6915 |
| 56301 | 2016-06-03T21 | 1853.7471 |
| 56302 | 2016-06-03T22 | 1854.9585 |
| 56303 | 2016-06-03T23 | 1852.3898 |
| 56304 | 2016-06-04T00 | 1836.3459 |
| 56305 | 2016-06-04T01 | 1826.8283 |
| 56306 | 2016-06-04T02 | 1822.6664 |
| 56307 | 2016-06-04T03 | 1828.4526 |
| 56308 | 2016-06-04T04 | 1780.9289 |
| 56309 | 2016-06-04T05 | 1813.5142 |
| 56310 | 2016-06-04T06 | 1815.0252 |
| 56311 | 2016-06-04T07 | 1800.1862 |
| 56312 | 2016-06-04T08 | 1829.9025 |
| 56313 | 2016-06-04T09 | 1833.7976 |
| 56314 | 2016-06-04T10 | 1827.4942 |
| 56315 | 2016-06-04T11 | 1825.3429 |
| 56316 | 2016-06-04T12 | 1827.4497 |
| 56317 | 2016-06-04T13 | 1829.7878 |
| 56318 | 2016-06-04T14 | 1822.8434 |
| 56319 | 2016-06-04T15 | 1828.6960 |
| 56320 | 2016-06-04T16 | 1834.2657 |
| 56321 | 2016-06-04T17 | 1896.7559 |
| 56322 | 2016-06-04T18 | 1903.2634 |
| 56323 | 2016-06-04T19 | 1907.7069 |
| 56324 | 2016-06-04T20 | 1910.8355 |
| 56325 | 2016-06-04T21 | 1906.7332 |
| 56326 | 2016-06-04T22 | 1906.2476 |
| 56327 | 2016-06-04T23 | 1890.0033 |
| 56328 | 2016-06-05T00 | 1860.6180 |
| 56329 | 2016-06-05T01 | 1855.8104 |
| 56330 | 2016-06-05T02 | 1791.9593 |
| 56331 | 2016-06-05T03 | 1744.0190 |
| 56332 | 2016-06-05T04 | 1716.9850 |
| 56333 | 2016-06-05T05 | 1523.6113 |
| 56334 | 2016-06-05T06 | 1492.7934 |
| 56335 | 2016-06-05T07 | 1632.2943 |
| 56336 | 2016-06-05T08 | 1866.1809 |
| 56337 | 2016-06-05T09 | 1899.8778 |
| 56338 | 2016-06-05T10 | 1916.1718 |
| 56339 | 2016-06-05T11 | 1918.0506 |
| 56340 | 2016-06-05T12 | 1903.6979 |
| 56341 | 2016-06-05T13 | 1914.9345 |
| 56342 | 2016-06-05T14 | 1915.4313 |
| 56343 | 2016-06-05T15 | 1914.0414 |
| 56344 | 2016-06-05T16 | 1918.4062 |
| 56345 | 2016-06-05T17 | 1913.1169 |
| 56346 | 2016-06-05T18 | 1911.7772 |
| 56347 | 2016-06-05T19 | 1911.4385 |
| 56348 | 2016-06-05T20 | 1859.6116 |
| 56349 | 2016-06-05T21 | 1811.4884 |
| 56350 | 2016-06-05T22 | 1796.8099 |
| 56351 | 2016-06-05T23 | 1747.4579 |
| 56352 | 2016-06-06T00 | 1764.7749 |
| 56353 | 2016-06-06T01 | 1736.5633 |
| 56354 | 2016-06-06T02 | 1472.8521 |
| 56355 | 2016-06-06T03 | 1251.1113 |
| 56356 | 2016-06-06T04 | 1162.0863 |
| 56357 | 2016-06-06T05 | 1381.4526 |
| 56358 | 2016-06-06T06 | 1772.5909 |
| 56359 | 2016-06-06T07 | 1906.3930 |
| 56360 | 2016-06-06T08 | 1908.9889 |
| 56361 | 2016-06-06T09 | 1923.4066 |
| 56362 | 2016-06-06T10 | 1916.9786 |
| 56363 | 2016-06-06T11 | 1914.3761 |
| 56364 | 2016-06-06T12 | 1912.9942 |
| 56365 | 2016-06-06T13 | 1915.2965 |
| 56366 | 2016-06-06T14 | 1914.4528 |
| 56367 | 2016-06-06T15 | 1898.7575 |
| 56368 | 2016-06-06T16 | 1920.9680 |
| 56369 | 2016-06-06T17 | 1927.5945 |
| 56370 | 2016-06-06T18 | 1914.5412 |
| 56371 | 2016-06-06T19 | 1906.1945 |
| 56372 | 2016-06-06T20 | 1856.5474 |
| 56373 | 2016-06-06T21 | 1787.4077 |
| 56374 | 2016-06-06T22 | 1738.1098 |
| 56375 | 2016-06-06T23 | 1714.7461 |
| 56376 | 2016-06-07T00 | 1720.7930 |
| 56377 | 2016-06-07T01 | 1686.2168 |
| 56378 | 2016-06-07T02 | 1591.0997 |
| 56379 | 2016-06-07T03 | 1506.8270 |
| 56380 | 2016-06-07T04 | 1313.5783 |
| 56381 | 2016-06-07T05 | 1255.4323 |
| 56382 | 2016-06-07T06 | 1692.9007 |
| 56383 | 2016-06-07T07 | 1871.0419 |
| 56384 | 2016-06-07T08 | 1746.1542 |
| 56385 | 2016-06-07T09 | 1691.6637 |
| 56386 | 2016-06-07T10 | 1641.2000 |
| 56387 | 2016-06-07T11 | 1654.0413 |
| 56388 | 2016-06-07T12 | 1567.0846 |
| 56389 | 2016-06-07T13 | 1540.0285 |
| 56390 | 2016-06-07T14 | 1596.9874 |
| 56391 | 2016-06-07T15 | 1659.8939 |
| 56392 | 2016-06-07T16 | 1770.3791 |
| 56393 | 2016-06-07T17 | 1798.2874 |
| 56394 | 2016-06-07T18 | 1799.5650 |
| 56395 | 2016-06-07T19 | 1818.1334 |
| 56396 | 2016-06-07T20 | 1872.8654 |
| 56397 | 2016-06-07T21 | 1872.1968 |
| 56398 | 2016-06-07T22 | 1867.7539 |
| 56399 | 2016-06-07T23 | 1758.2363 |
| 56400 | 2016-06-08T00 | 1613.4427 |
| 56401 | 2016-06-08T01 | 1570.4482 |
| 56402 | 2016-06-08T02 | 1544.4984 |
| 56403 | 2016-06-08T03 | 1411.5106 |
| 56404 | 2016-06-08T04 | 1426.9667 |
| 56405 | 2016-06-08T05 | 1378.2036 |
| 56406 | 2016-06-08T06 | 1480.3275 |
| 56407 | 2016-06-08T07 | 1584.2953 |
| 56408 | 2016-06-08T08 | 1627.2251 |
| 56409 | 2016-06-08T09 | 1659.1618 |
| 56410 | 2016-06-08T10 | 1659.2263 |
| 56411 | 2016-06-08T11 | 1660.0356 |
| 56412 | 2016-06-08T12 | 1655.2326 |
| 56413 | 2016-06-08T13 | 1654.2216 |
| 56414 | 2016-06-08T14 | 1583.7113 |
| 56415 | 2016-06-08T15 | 1578.1878 |
| 56416 | 2016-06-08T16 | 1598.1068 |
| 56417 | 2016-06-08T17 | 1633.4273 |
| 56418 | 2016-06-08T18 | 1646.7678 |
| 56419 | 2016-06-08T19 | 1657.2817 |
| 56420 | 2016-06-08T20 | 1654.6663 |
| 56421 | 2016-06-08T21 | 1676.2306 |
| 56422 | 2016-06-08T22 | 1811.5210 |
| 56423 | 2016-06-08T23 | 1840.8217 |
| 56424 | 2016-06-09T00 | 1867.5515 |
| 56425 | 2016-06-09T01 | 1713.0020 |
| 56426 | 2016-06-09T02 | 1557.6715 |
| 56427 | 2016-06-09T03 | 1620.5111 |
| 56428 | 2016-06-09T04 | 1415.5502 |
| 56429 | 2016-06-09T05 | 1058.6198 |
| 56430 | 2016-06-09T06 | 1329.1795 |
| 56431 | 2016-06-09T07 | 1857.3453 |
| 56432 | 2016-06-09T08 | 1903.1640 |
| 56433 | 2016-06-09T09 | 1907.6991 |
| 56434 | 2016-06-09T10 | 1915.8325 |
| 56435 | 2016-06-09T11 | 1819.7595 |
| 56436 | 2016-06-09T12 | 1657.7770 |
| 56437 | 2016-06-09T13 | 1600.3428 |
| 56438 | 2016-06-09T14 | 1682.4727 |
| 56439 | 2016-06-09T15 | 1728.9640 |
| 56440 | 2016-06-09T16 | 1838.4560 |
| 56441 | 2016-06-09T17 | 1871.1643 |
| 56442 | 2016-06-09T18 | 1909.1449 |
| 56443 | 2016-06-09T19 | 1906.4500 |
| 56444 | 2016-06-09T20 | 1902.9777 |
| 56445 | 2016-06-09T21 | 1904.7034 |
| 56446 | 2016-06-09T22 | 1821.9932 |
| 56447 | 2016-06-09T23 | 1839.2133 |
| 56448 | 2016-06-10T00 | 1776.3769 |
| 56449 | 2016-06-10T01 | 1623.8300 |
| 56450 | 2016-06-10T02 | 1311.7371 |
| 56451 | 2016-06-10T03 | 1136.5769 |
| 56452 | 2016-06-10T04 | 1019.1610 |
| 56453 | 2016-06-10T05 | 996.7883 |
| 56454 | 2016-06-10T06 | 1424.2412 |
| 56455 | 2016-06-10T07 | 1812.1774 |
| 56456 | 2016-06-10T08 | 1892.1875 |
| 56457 | 2016-06-10T09 | 1908.5268 |
| 56458 | 2016-06-10T10 | 1883.4836 |
| 56459 | 2016-06-10T11 | 1870.6324 |
| 56460 | 2016-06-10T12 | 1762.3071 |
| 56461 | 2016-06-10T13 | 1739.9885 |
| 56462 | 2016-06-10T14 | 1754.7951 |
| 56463 | 2016-06-10T15 | 1750.1312 |
| 56464 | 2016-06-10T16 | 1809.2898 |
| 56465 | 2016-06-10T17 | 1825.6470 |
| 56466 | 2016-06-10T18 | 1904.5189 |
| 56467 | 2016-06-10T19 | 1903.9573 |
| 56468 | 2016-06-10T20 | 1911.9652 |
| 56469 | 2016-06-10T21 | 1860.8959 |
| 56470 | 2016-06-10T22 | 1811.7906 |
| 56471 | 2016-06-10T23 | 1686.8944 |
| 56472 | 2016-06-11T00 | 1682.4732 |
| 56473 | 2016-06-11T01 | 1353.6641 |
| 56474 | 2016-06-11T02 | 1010.2827 |
| 56475 | 2016-06-11T03 | 959.8129 |
| 56476 | 2016-06-11T04 | 969.6313 |
| 56477 | 2016-06-11T05 | 994.0269 |
| 56478 | 2016-06-11T06 | 1253.0358 |
| 56479 | 2016-06-11T07 | 1517.8079 |
| 56480 | 2016-06-11T08 | 1570.5705 |
| 56481 | 2016-06-11T09 | 1564.3902 |
| 56482 | 2016-06-11T10 | 1553.3887 |
| 56483 | 2016-06-11T11 | 1498.3104 |
| 56484 | 2016-06-11T12 | 1454.5787 |
| 56485 | 2016-06-11T13 | 1380.8583 |
| 56486 | 2016-06-11T14 | 1371.8312 |
| 56487 | 2016-06-11T15 | 1497.3367 |
| 56488 | 2016-06-11T16 | 1570.4121 |
| 56489 | 2016-06-11T17 | 1590.1780 |
| 56490 | 2016-06-11T18 | 1575.6134 |
| 56491 | 2016-06-11T19 | 1571.3765 |
| 56492 | 2016-06-11T20 | 1575.3113 |
| 56493 | 2016-06-11T21 | 1566.8502 |
| 56494 | 2016-06-11T22 | 1568.0971 |
| 56495 | 2016-06-11T23 | 1571.2574 |
| 56496 | 2016-06-12T00 | 1545.6834 |
| 56497 | 2016-06-12T01 | 1565.8575 |
| 56498 | 2016-06-12T02 | 1509.6874 |
| 56499 | 2016-06-12T03 | 1457.6933 |
| 56500 | 2016-06-12T04 | 1452.1059 |
| 56501 | 2016-06-12T05 | 1451.6271 |
| 56502 | 2016-06-12T06 | 1480.3574 |
| 56503 | 2016-06-12T07 | 1556.7039 |
| 56504 | 2016-06-12T08 | 1573.4939 |
| 56505 | 2016-06-12T09 | 1564.9390 |
| 56506 | 2016-06-12T10 | 1567.2247 |
| 56507 | 2016-06-12T11 | 1550.9464 |
| 56508 | 2016-06-12T12 | 1491.8091 |
| 56509 | 2016-06-12T13 | 1492.9228 |
| 56510 | 2016-06-12T14 | 1505.9201 |
| 56511 | 2016-06-12T15 | 1556.5781 |
| 56512 | 2016-06-12T16 | 1578.8454 |
| 56513 | 2016-06-12T17 | 1576.4289 |
| 56514 | 2016-06-12T18 | 1578.1957 |
| 56515 | 2016-06-12T19 | 1579.6899 |
| 56516 | 2016-06-12T20 | 1549.9313 |
| 56517 | 2016-06-12T21 | 1384.1021 |
| 56518 | 2016-06-12T22 | 1412.6719 |
| 56519 | 2016-06-12T23 | 1547.8763 |
| 56520 | 2016-06-13T00 | 1547.9082 |
| 56521 | 2016-06-13T01 | 1550.5582 |
| 56522 | 2016-06-13T02 | 1516.3180 |
| 56523 | 2016-06-13T03 | 1518.2049 |
| 56524 | 2016-06-13T04 | 1462.4253 |
| 56525 | 2016-06-13T05 | 1422.9710 |
| 56526 | 2016-06-13T06 | 1529.2760 |
| 56527 | 2016-06-13T07 | 1541.8593 |
| 56528 | 2016-06-13T08 | 1587.4971 |
| 56529 | 2016-06-13T09 | 1595.9904 |
| 56530 | 2016-06-13T10 | 1598.6056 |
| 56531 | 2016-06-13T11 | 1600.7449 |
| 56532 | 2016-06-13T12 | 1600.6469 |
| 56533 | 2016-06-13T13 | 1608.5363 |
| 56534 | 2016-06-13T14 | 1606.9485 |
| 56535 | 2016-06-13T15 | 1611.6661 |
| 56536 | 2016-06-13T16 | 1608.7282 |
| 56537 | 2016-06-13T17 | 1624.7950 |
| 56538 | 2016-06-13T18 | 1662.7047 |
| 56539 | 2016-06-13T19 | 1862.2393 |
| 56540 | 2016-06-13T20 | 1920.0110 |
| 56541 | 2016-06-13T21 | 1915.0001 |
| 56542 | 2016-06-13T22 | 1914.3056 |
| 56543 | 2016-06-13T23 | 1912.4402 |
| 56544 | 2016-06-14T00 | 1887.5792 |
| 56545 | 2016-06-14T01 | 1789.7851 |
| 56546 | 2016-06-14T02 | 1759.5915 |
| 56547 | 2016-06-14T03 | 1677.6889 |
| 56548 | 2016-06-14T04 | 1312.6430 |
| 56549 | 2016-06-14T05 | 1383.2990 |
| 56550 | 2016-06-14T06 | 1841.3005 |
| 56551 | 2016-06-14T07 | 1912.3273 |
| 56552 | 2016-06-14T08 | 1915.1282 |
| 56553 | 2016-06-14T09 | 1918.1124 |
| 56554 | 2016-06-14T10 | 1912.7357 |
| 56555 | 2016-06-14T11 | 1909.7330 |
| 56556 | 2016-06-14T12 | 1915.5436 |
| 56557 | 2016-06-14T13 | 1914.3117 |
| 56558 | 2016-06-14T14 | 1915.4467 |
| 56559 | 2016-06-14T15 | 1917.6657 |
| 56560 | 2016-06-14T16 | 1921.0801 |
| 56561 | 2016-06-14T17 | 1918.1120 |
| 56562 | 2016-06-14T18 | 1919.6562 |
| 56563 | 2016-06-14T19 | 1916.3303 |
| 56564 | 2016-06-14T20 | 1912.3931 |
| 56565 | 2016-06-14T21 | 1913.8810 |
| 56566 | 2016-06-14T22 | 1915.8581 |
| 56567 | 2016-06-14T23 | 1913.0124 |
| 56568 | 2016-06-15T00 | 1904.7131 |
| 56569 | 2016-06-15T01 | 1827.0967 |
| 56570 | 2016-06-15T02 | 1805.3828 |
| 56571 | 2016-06-15T03 | 1524.9180 |
| 56572 | 2016-06-15T04 | 1546.7904 |
| 56573 | 2016-06-15T05 | 1736.1360 |
| 56574 | 2016-06-15T06 | 1886.7538 |
| 56575 | 2016-06-15T07 | 1910.8897 |
| 56576 | 2016-06-15T08 | 1908.8725 |
| 56577 | 2016-06-15T09 | 1913.3987 |
| 56578 | 2016-06-15T10 | 1915.5458 |
| 56579 | 2016-06-15T11 | 1913.7975 |
| 56580 | 2016-06-15T12 | 1915.7594 |
| 56581 | 2016-06-15T13 | 1799.3684 |
| 56582 | 2016-06-15T14 | 1718.1515 |
| 56583 | 2016-06-15T15 | 1757.3355 |
| 56584 | 2016-06-15T16 | 1872.0632 |
| 56585 | 2016-06-15T17 | 1913.2493 |
| 56586 | 2016-06-15T18 | 1913.4193 |
| 56587 | 2016-06-15T19 | 1915.1122 |
| 56588 | 2016-06-15T20 | 1914.7350 |
| 56589 | 2016-06-15T21 | 1873.5064 |
| 56590 | 2016-06-15T22 | 1876.3342 |
| 56591 | 2016-06-15T23 | 1897.4616 |
| 56592 | 2016-06-16T00 | 1829.0803 |
| 56593 | 2016-06-16T01 | 1744.2865 |
| 56594 | 2016-06-16T02 | 1653.8024 |
| 56595 | 2016-06-16T03 | 1617.0011 |
| 56596 | 2016-06-16T04 | 1633.9872 |
| 56597 | 2016-06-16T05 | 1662.8205 |
| 56598 | 2016-06-16T06 | 1819.5089 |
| 56599 | 2016-06-16T07 | 1919.1117 |
| 56600 | 2016-06-16T08 | 1912.5822 |
| 56601 | 2016-06-16T09 | 1922.0126 |
| 56602 | 2016-06-16T10 | 1912.7480 |
| 56603 | 2016-06-16T11 | 1901.7586 |
| 56604 | 2016-06-16T12 | 1864.4561 |
| 56605 | 2016-06-16T13 | 1873.2074 |
| 56606 | 2016-06-16T14 | 1860.3544 |
| 56607 | 2016-06-16T15 | 1861.5046 |
| 56608 | 2016-06-16T16 | 1870.6838 |
| 56609 | 2016-06-16T17 | 1864.1602 |
| 56610 | 2016-06-16T18 | 1842.6150 |
| 56611 | 2016-06-16T19 | 1854.5558 |
| 56612 | 2016-06-16T20 | 1856.0005 |
| 56613 | 2016-06-16T21 | 1875.0745 |
| 56614 | 2016-06-16T22 | 1915.2740 |
| 56615 | 2016-06-16T23 | 1916.9564 |
| 56616 | 2016-06-17T00 | 1901.9570 |
| 56617 | 2016-06-17T01 | 1842.8288 |
| 56618 | 2016-06-17T02 | 1737.3909 |
| 56619 | 2016-06-17T03 | 1664.0290 |
| 56620 | 2016-06-17T04 | 1701.7075 |
| 56621 | 2016-06-17T05 | 1791.3237 |
| 56622 | 2016-06-17T06 | 1905.8479 |
| 56623 | 2016-06-17T07 | 1917.0697 |
| 56624 | 2016-06-17T08 | 1916.8096 |
| 56625 | 2016-06-17T09 | 1918.2814 |
| 56626 | 2016-06-17T10 | 1929.2401 |
| 56627 | 2016-06-17T11 | 1928.2345 |
| 56628 | 2016-06-17T12 | 1922.6463 |
| 56629 | 2016-06-17T13 | 1924.4071 |
| 56630 | 2016-06-17T14 | 1919.2760 |
| 56631 | 2016-06-17T15 | 1925.8761 |
| 56632 | 2016-06-17T16 | 1917.8714 |
| 56633 | 2016-06-17T17 | 1917.7606 |
| 56634 | 2016-06-17T18 | 1918.3762 |
| 56635 | 2016-06-17T19 | 1922.3952 |
| 56636 | 2016-06-17T20 | 1925.2908 |
| 56637 | 2016-06-17T21 | 1923.6532 |
| 56638 | 2016-06-17T22 | 1923.2853 |
| 56639 | 2016-06-17T23 | 1920.3390 |
| 56640 | 2016-06-18T00 | 1898.2711 |
| 56641 | 2016-06-18T01 | 1792.7707 |
| 56642 | 2016-06-18T02 | 1505.4358 |
| 56643 | 2016-06-18T03 | 1185.9148 |
| 56644 | 2016-06-18T04 | 1023.2006 |
| 56645 | 2016-06-18T05 | 1025.8876 |
| 56646 | 2016-06-18T06 | 1376.4445 |
| 56647 | 2016-06-18T07 | 1633.3703 |
| 56648 | 2016-06-18T08 | 1658.3699 |
| 56649 | 2016-06-18T09 | 1659.5104 |
| 56650 | 2016-06-18T10 | 1653.7735 |
| 56651 | 2016-06-18T11 | 1659.2668 |
| 56652 | 2016-06-18T12 | 1663.7771 |
| 56653 | 2016-06-18T13 | 1663.9453 |
| 56654 | 2016-06-18T14 | 1663.8053 |
| 56655 | 2016-06-18T15 | 1661.5130 |
| 56656 | 2016-06-18T16 | 1663.7114 |
| 56657 | 2016-06-18T17 | 1838.7162 |
| 56658 | 2016-06-18T18 | 1907.3777 |
| 56659 | 2016-06-18T19 | 1909.6101 |
| 56660 | 2016-06-18T20 | 1905.9222 |
| 56661 | 2016-06-18T21 | 1911.7540 |
| 56662 | 2016-06-18T22 | 1914.6812 |
| 56663 | 2016-06-18T23 | 1900.1198 |
| 56664 | 2016-06-19T00 | 1877.8395 |
| 56665 | 2016-06-19T01 | 1843.4796 |
| 56666 | 2016-06-19T02 | 1711.1560 |
| 56667 | 2016-06-19T03 | 1705.7349 |
| 56668 | 2016-06-19T04 | 1709.5995 |
| 56669 | 2016-06-19T05 | 1665.3859 |
| 56670 | 2016-06-19T06 | 1758.2567 |
| 56671 | 2016-06-19T07 | 1824.2813 |
| 56672 | 2016-06-19T08 | 1895.8715 |
| 56673 | 2016-06-19T09 | 1919.5309 |
| 56674 | 2016-06-19T10 | 1920.0409 |
| 56675 | 2016-06-19T11 | 1915.4616 |
| 56676 | 2016-06-19T12 | 1917.9747 |
| 56677 | 2016-06-19T13 | 1920.5747 |
| 56678 | 2016-06-19T14 | 1917.5985 |
| 56679 | 2016-06-19T15 | 1915.6805 |
| 56680 | 2016-06-19T16 | 1918.6485 |
| 56681 | 2016-06-19T17 | 1911.4751 |
| 56682 | 2016-06-19T18 | 1910.3685 |
| 56683 | 2016-06-19T19 | 1915.0956 |
| 56684 | 2016-06-19T20 | 1914.6732 |
| 56685 | 2016-06-19T21 | 1915.0719 |
| 56686 | 2016-06-19T22 | 1919.6557 |
| 56687 | 2016-06-19T23 | 1913.5257 |
| 56688 | 2016-06-20T00 | 1855.9609 |
| 56689 | 2016-06-20T01 | 1760.4336 |
| 56690 | 2016-06-20T02 | 1700.9824 |
| 56691 | 2016-06-20T03 | 1513.1004 |
| 56692 | 2016-06-20T04 | 1316.6236 |
| 56693 | 2016-06-20T05 | 1280.8845 |
| 56694 | 2016-06-20T06 | 1812.7466 |
| 56695 | 2016-06-20T07 | 1917.8073 |
| 56696 | 2016-06-20T08 | 1914.4814 |
| 56697 | 2016-06-20T09 | 1916.2395 |
| 56698 | 2016-06-20T10 | 1914.1588 |
| 56699 | 2016-06-20T11 | 1921.3032 |
| 56700 | 2016-06-20T12 | 1913.9848 |
| 56701 | 2016-06-20T13 | 1886.9817 |
| 56702 | 2016-06-20T14 | 1882.7528 |
| 56703 | 2016-06-20T15 | 1881.9127 |
| 56704 | 2016-06-20T16 | 1903.7226 |
| 56705 | 2016-06-20T17 | 1918.8283 |
| 56706 | 2016-06-20T18 | 1913.5927 |
| 56707 | 2016-06-20T19 | 1914.8858 |
| 56708 | 2016-06-20T20 | 1917.6507 |
| 56709 | 2016-06-20T21 | 1917.4623 |
| 56710 | 2016-06-20T22 | 1907.2869 |
| 56711 | 2016-06-20T23 | 1899.9938 |
| 56712 | 2016-06-21T00 | 1877.7389 |
| 56713 | 2016-06-21T01 | 1682.6322 |
| 56714 | 2016-06-21T02 | 1442.2496 |
| 56715 | 2016-06-21T03 | 1336.5296 |
| 56716 | 2016-06-21T04 | 1227.0026 |
| 56717 | 2016-06-21T05 | 1450.4548 |
| 56718 | 2016-06-21T06 | 1689.7687 |
| 56719 | 2016-06-21T07 | 1913.6249 |
| 56720 | 2016-06-21T08 | 1910.9594 |
| 56721 | 2016-06-21T09 | 1915.0588 |
| 56722 | 2016-06-21T10 | 1924.2373 |
| 56723 | 2016-06-21T11 | 1919.5811 |
| 56724 | 2016-06-21T12 | 1922.5639 |
| 56725 | 2016-06-21T13 | 1925.8433 |
| 56726 | 2016-06-21T14 | 1916.7750 |
| 56727 | 2016-06-21T15 | 1888.8112 |
| 56728 | 2016-06-21T16 | 1920.9519 |
| 56729 | 2016-06-21T17 | 1915.8636 |
| 56730 | 2016-06-21T18 | 1898.1789 |
| 56731 | 2016-06-21T19 | 1897.2789 |
| 56732 | 2016-06-21T20 | 1871.2614 |
| 56733 | 2016-06-21T21 | 1816.1666 |
| 56734 | 2016-06-21T22 | 1807.4909 |
| 56735 | 2016-06-21T23 | 1812.2280 |
| 56736 | 2016-06-22T00 | 1788.6690 |
| 56737 | 2016-06-22T01 | 1640.9931 |
| 56738 | 2016-06-22T02 | 1308.1792 |
| 56739 | 2016-06-22T03 | 983.0276 |
| 56740 | 2016-06-22T04 | 985.2476 |
| 56741 | 2016-06-22T05 | 1219.0086 |
| 56742 | 2016-06-22T06 | 1710.2599 |
| 56743 | 2016-06-22T07 | 1909.0473 |
| 56744 | 2016-06-22T08 | 1909.2893 |
| 56745 | 2016-06-22T09 | 1916.8912 |
| 56746 | 2016-06-22T10 | 1915.6428 |
| 56747 | 2016-06-22T11 | 1912.0376 |
| 56748 | 2016-06-22T12 | 1915.2642 |
| 56749 | 2016-06-22T13 | 1918.8758 |
| 56750 | 2016-06-22T14 | 1925.0320 |
| 56751 | 2016-06-22T15 | 1915.9499 |
| 56752 | 2016-06-22T16 | 1921.3600 |
| 56753 | 2016-06-22T17 | 1913.1922 |
| 56754 | 2016-06-22T18 | 1912.2037 |
| 56755 | 2016-06-22T19 | 1910.6912 |
| 56756 | 2016-06-22T20 | 1917.3768 |
| 56757 | 2016-06-22T21 | 1919.7957 |
| 56758 | 2016-06-22T22 | 1904.0410 |
| 56759 | 2016-06-22T23 | 1869.7831 |
| 56760 | 2016-06-23T00 | 1810.3777 |
| 56761 | 2016-06-23T01 | 1735.4378 |
| 56762 | 2016-06-23T02 | 1572.1151 |
| 56763 | 2016-06-23T03 | 1108.6870 |
| 56764 | 2016-06-23T04 | 1008.1174 |
| 56765 | 2016-06-23T05 | 1260.2310 |
| 56766 | 2016-06-23T06 | 1775.2732 |
| 56767 | 2016-06-23T07 | 1906.7294 |
| 56768 | 2016-06-23T08 | 1916.0535 |
| 56769 | 2016-06-23T09 | 1910.0378 |
| 56770 | 2016-06-23T10 | 1914.2512 |
| 56771 | 2016-06-23T11 | 1909.5252 |
| 56772 | 2016-06-23T12 | 1917.5403 |
| 56773 | 2016-06-23T13 | 1918.2552 |
| 56774 | 2016-06-23T14 | 1919.9146 |
| 56775 | 2016-06-23T15 | 1923.6201 |
| 56776 | 2016-06-23T16 | 1916.3272 |
| 56777 | 2016-06-23T17 | 1921.7132 |
| 56778 | 2016-06-23T18 | 1913.5047 |
| 56779 | 2016-06-23T19 | 1918.9385 |
| 56780 | 2016-06-23T20 | 1918.9290 |
| 56781 | 2016-06-23T21 | 1902.0506 |
| 56782 | 2016-06-23T22 | 1886.4888 |
| 56783 | 2016-06-23T23 | 1864.6910 |
| 56784 | 2016-06-24T00 | 1794.9286 |
| 56785 | 2016-06-24T01 | 1729.8056 |
| 56786 | 2016-06-24T02 | 1526.6998 |
| 56787 | 2016-06-24T03 | 1199.1852 |
| 56788 | 2016-06-24T04 | 1072.3740 |
| 56789 | 2016-06-24T05 | 1471.4841 |
| 56790 | 2016-06-24T06 | 1839.6970 |
| 56791 | 2016-06-24T07 | 1887.7017 |
| 56792 | 2016-06-24T08 | 1887.0606 |
| 56793 | 2016-06-24T09 | 1888.3200 |
| 56794 | 2016-06-24T10 | 1887.5473 |
| 56795 | 2016-06-24T11 | 1811.5661 |
| 56796 | 2016-06-24T12 | 1735.5345 |
| 56797 | 2016-06-24T13 | 1563.0999 |
| 56798 | 2016-06-24T14 | 1568.9727 |
| 56799 | 2016-06-24T15 | 1575.3410 |
| 56800 | 2016-06-24T16 | 1717.3825 |
| 56801 | 2016-06-24T17 | 1891.9236 |
| 56802 | 2016-06-24T18 | 1889.4316 |
| 56803 | 2016-06-24T19 | 1883.1003 |
| 56804 | 2016-06-24T20 | 1886.8207 |
| 56805 | 2016-06-24T21 | 1870.0799 |
| 56806 | 2016-06-24T22 | 1866.1714 |
| 56807 | 2016-06-24T23 | 1877.2656 |
| 56808 | 2016-06-25T00 | 1824.1864 |
| 56809 | 2016-06-25T01 | 1877.2804 |
| 56810 | 2016-06-25T02 | 1875.5211 |
| 56811 | 2016-06-25T03 | 1852.0362 |
| 56812 | 2016-06-25T04 | 1766.1220 |
| 56813 | 2016-06-25T05 | 1733.8201 |
| 56814 | 2016-06-25T06 | 1813.9201 |
| 56815 | 2016-06-25T07 | 1878.0087 |
| 56816 | 2016-06-25T08 | 1885.0236 |
| 56817 | 2016-06-25T09 | 1883.5060 |
| 56818 | 2016-06-25T10 | 1884.2773 |
| 56819 | 2016-06-25T11 | 1886.2123 |
| 56820 | 2016-06-25T12 | 1890.5851 |
| 56821 | 2016-06-25T13 | 1882.2406 |
| 56822 | 2016-06-25T14 | 1868.8287 |
| 56823 | 2016-06-25T15 | 1861.2445 |
| 56824 | 2016-06-25T16 | 1919.5183 |
| 56825 | 2016-06-25T17 | 1922.0976 |
| 56826 | 2016-06-25T18 | 1913.0826 |
| 56827 | 2016-06-25T19 | 1911.7789 |
| 56828 | 2016-06-25T20 | 1910.8264 |
| 56829 | 2016-06-25T21 | 1917.8275 |
| 56830 | 2016-06-25T22 | 1923.6462 |
| 56831 | 2016-06-25T23 | 1919.3414 |
| 56832 | 2016-06-26T00 | 1915.7121 |
| 56833 | 2016-06-26T01 | 1921.0038 |
| 56834 | 2016-06-26T02 | 1912.8310 |
| 56835 | 2016-06-26T03 | 1886.6108 |
| 56836 | 2016-06-26T04 | 1882.5306 |
| 56837 | 2016-06-26T05 | 1890.0552 |
| 56838 | 2016-06-26T06 | 1845.3582 |
| 56839 | 2016-06-26T07 | 1890.4649 |
| 56840 | 2016-06-26T08 | 1914.8682 |
| 56841 | 2016-06-26T09 | 1912.5861 |
| 56842 | 2016-06-26T10 | 1907.6262 |
| 56843 | 2016-06-26T11 | 1911.6398 |
| 56844 | 2016-06-26T12 | 1907.9706 |
| 56845 | 2016-06-26T13 | 1921.0510 |
| 56846 | 2016-06-26T14 | 1924.9602 |
| 56847 | 2016-06-26T15 | 1925.7021 |
| 56848 | 2016-06-26T16 | 1923.4595 |
| 56849 | 2016-06-26T17 | 1923.1507 |
| 56850 | 2016-06-26T18 | 1924.5406 |
| 56851 | 2016-06-26T19 | 1924.7828 |
| 56852 | 2016-06-26T20 | 1926.5065 |
| 56853 | 2016-06-26T21 | 1918.1966 |
| 56854 | 2016-06-26T22 | 1922.1200 |
| 56855 | 2016-06-26T23 | 1903.7127 |
| 56856 | 2016-06-27T00 | 1890.3246 |
| 56857 | 2016-06-27T01 | 1794.7213 |
| 56858 | 2016-06-27T02 | 1744.7124 |
| 56859 | 2016-06-27T03 | 1759.5746 |
| 56860 | 2016-06-27T04 | 1743.8872 |
| 56861 | 2016-06-27T05 | 1810.5788 |
| 56862 | 2016-06-27T06 | 1876.6173 |
| 56863 | 2016-06-27T07 | 1919.0175 |
| 56864 | 2016-06-27T08 | 1923.8325 |
| 56865 | 2016-06-27T09 | 1913.2570 |
| 56866 | 2016-06-27T10 | 1913.9393 |
| 56867 | 2016-06-27T11 | 1911.9476 |
| 56868 | 2016-06-27T12 | 1913.6851 |
| 56869 | 2016-06-27T13 | 1909.8361 |
| 56870 | 2016-06-27T14 | 1911.3842 |
| 56871 | 2016-06-27T15 | 1924.4333 |
| 56872 | 2016-06-27T16 | 1922.9452 |
| 56873 | 2016-06-27T17 | 1928.1709 |
| 56874 | 2016-06-27T18 | 1918.3703 |
| 56875 | 2016-06-27T19 | 1917.6668 |
| 56876 | 2016-06-27T20 | 1917.3246 |
| 56877 | 2016-06-27T21 | 1917.1142 |
| 56878 | 2016-06-27T22 | 1850.4272 |
| 56879 | 2016-06-27T23 | 1911.6989 |
| 56880 | 2016-06-28T00 | 1893.0056 |
| 56881 | 2016-06-28T01 | 1813.7153 |
| 56882 | 2016-06-28T02 | 1717.1584 |
| 56883 | 2016-06-28T03 | 1700.9454 |
| 56884 | 2016-06-28T04 | 1710.5542 |
| 56885 | 2016-06-28T05 | 1721.0119 |
| 56886 | 2016-06-28T06 | 1863.0683 |
| 56887 | 2016-06-28T07 | 1908.0023 |
| 56888 | 2016-06-28T08 | 1830.1858 |
| 56889 | 2016-06-28T09 | 1725.3702 |
| 56890 | 2016-06-28T10 | 1700.6807 |
| 56891 | 2016-06-28T11 | 1869.7951 |
| 56892 | 2016-06-28T12 | 1910.6607 |
| 56893 | 2016-06-28T13 | 1912.4066 |
| 56894 | 2016-06-28T14 | 1918.8006 |
| 56895 | 2016-06-28T15 | 1916.1980 |
| 56896 | 2016-06-28T16 | 1914.9030 |
| 56897 | 2016-06-28T17 | 1921.9700 |
| 56898 | 2016-06-28T18 | 1923.5984 |
| 56899 | 2016-06-28T19 | 1922.5422 |
| 56900 | 2016-06-28T20 | 1924.9476 |
| 56901 | 2016-06-28T21 | 1922.3407 |
| 56902 | 2016-06-28T22 | 1927.6992 |
| 56903 | 2016-06-28T23 | 1918.3885 |
| 56904 | 2016-06-29T00 | 1903.9507 |
| 56905 | 2016-06-29T01 | 1904.8709 |
| 56906 | 2016-06-29T02 | 1762.8379 |
| 56907 | 2016-06-29T03 | 1735.1679 |
| 56908 | 2016-06-29T04 | 1758.0665 |
| 56909 | 2016-06-29T05 | 1767.8250 |
| 56910 | 2016-06-29T06 | 1678.5075 |
| 56911 | 2016-06-29T07 | 1674.2335 |
| 56912 | 2016-06-29T08 | 1673.9763 |
| 56913 | 2016-06-29T09 | 1674.0678 |
| 56914 | 2016-06-29T10 | 1668.4520 |
| 56915 | 2016-06-29T11 | 1665.1057 |
| 56916 | 2016-06-29T12 | 1630.0254 |
| 56917 | 2016-06-29T13 | 1539.2001 |
| 56918 | 2016-06-29T14 | 1554.7246 |
| 56919 | 2016-06-29T15 | 1544.5427 |
| 56920 | 2016-06-29T16 | 1629.4846 |
| 56921 | 2016-06-29T17 | 1681.2167 |
| 56922 | 2016-06-29T18 | 1674.9794 |
| 56923 | 2016-06-29T19 | 1675.1893 |
| 56924 | 2016-06-29T20 | 1681.3524 |
| 56925 | 2016-06-29T21 | 1731.9042 |
| 56926 | 2016-06-29T22 | 1840.2807 |
| 56927 | 2016-06-29T23 | 1922.6945 |
| 56928 | 2016-06-30T00 | 1921.5609 |
| 56929 | 2016-06-30T01 | 1809.2229 |
| 56930 | 2016-06-30T02 | 1718.3501 |
| 56931 | 2016-06-30T03 | 1636.5665 |
| 56932 | 2016-06-30T04 | 1592.7057 |
| 56933 | 2016-06-30T05 | 1814.4851 |
| 56934 | 2016-06-30T06 | 1900.8073 |
| 56935 | 2016-06-30T07 | 1922.4172 |
| 56936 | 2016-06-30T08 | 1923.3632 |
| 56937 | 2016-06-30T09 | 1924.2764 |
| 56938 | 2016-06-30T10 | 1923.3928 |
| 56939 | 2016-06-30T11 | 1922.1718 |
| 56940 | 2016-06-30T12 | 1931.6821 |
| 56941 | 2016-06-30T13 | 1930.3456 |
| 56942 | 2016-06-30T14 | 1924.7924 |
| 56943 | 2016-06-30T15 | 1931.0712 |
| 56944 | 2016-06-30T16 | 1927.2770 |
| 56945 | 2016-06-30T17 | 1931.8493 |
| 56946 | 2016-06-30T18 | 1930.2228 |
| 56947 | 2016-06-30T19 | 1934.1503 |
| 56948 | 2016-06-30T20 | 1935.9928 |
| 56949 | 2016-06-30T21 | 1931.8075 |
| 56950 | 2016-06-30T22 | 1932.0025 |
| 56951 | 2016-06-30T23 | 1929.8951 |
| 56952 | 2016-07-01T00 | 1913.3204 |
| 56953 | 2016-07-01T01 | 1855.1048 |
| 56954 | 2016-07-01T02 | 1798.1155 |
| 56955 | 2016-07-01T03 | 1737.6734 |
| 56956 | 2016-07-01T04 | 1551.0819 |
| 56957 | 2016-07-01T05 | 1737.7520 |
| 56958 | 2016-07-01T06 | 1903.6597 |
| 56959 | 2016-07-01T07 | 1923.1194 |
| 56960 | 2016-07-01T08 | 1924.1366 |
| 56961 | 2016-07-01T09 | 1917.2315 |
| 56962 | 2016-07-01T10 | 1920.9275 |
| 56963 | 2016-07-01T11 | 1918.7480 |
| 56964 | 2016-07-01T12 | 1932.1006 |
| 56965 | 2016-07-01T13 | 1930.4114 |
| 56966 | 2016-07-01T14 | 1931.9346 |
| 56967 | 2016-07-01T15 | 1931.0248 |
| 56968 | 2016-07-01T16 | 1933.5572 |
| 56969 | 2016-07-01T17 | 1926.7051 |
| 56970 | 2016-07-01T18 | 1926.3482 |
| 56971 | 2016-07-01T19 | 1925.1824 |
| 56972 | 2016-07-01T20 | 1929.7619 |
| 56973 | 2016-07-01T21 | 1929.1422 |
| 56974 | 2016-07-01T22 | 1933.3050 |
| 56975 | 2016-07-01T23 | 1929.2812 |
| 56976 | 2016-07-02T00 | 1914.0879 |
| 56977 | 2016-07-02T01 | 1869.3477 |
| 56978 | 2016-07-02T02 | 1759.0697 |
| 56979 | 2016-07-02T03 | 1823.3708 |
| 56980 | 2016-07-02T04 | 1839.9018 |
| 56981 | 2016-07-02T05 | 1766.2071 |
| 56982 | 2016-07-02T06 | 1807.8074 |
| 56983 | 2016-07-02T07 | 1913.6752 |
| 56984 | 2016-07-02T08 | 1922.0261 |
| 56985 | 2016-07-02T09 | 1919.9620 |
| 56986 | 2016-07-02T10 | 1918.3011 |
| 56987 | 2016-07-02T11 | 1924.4372 |
| 56988 | 2016-07-02T12 | 1927.0833 |
| 56989 | 2016-07-02T13 | 1847.1349 |
| 56990 | 2016-07-02T14 | 1810.9410 |
| 56991 | 2016-07-02T15 | 1898.9753 |
| 56992 | 2016-07-02T16 | 1932.9741 |
| 56993 | 2016-07-02T17 | 1928.9200 |
| 56994 | 2016-07-02T18 | 1922.6155 |
| 56995 | 2016-07-02T19 | 1929.7159 |
| 56996 | 2016-07-02T20 | 1934.0455 |
| 56997 | 2016-07-02T21 | 1932.9013 |
| 56998 | 2016-07-02T22 | 1932.0267 |
| 56999 | 2016-07-02T23 | 1923.0935 |
| 57000 | 2016-07-03T00 | 1875.9403 |
| 57001 | 2016-07-03T01 | 1815.0168 |
| 57002 | 2016-07-03T02 | 1805.8755 |
| 57003 | 2016-07-03T03 | 1801.5883 |
| 57004 | 2016-07-03T04 | 1783.0665 |
| 57005 | 2016-07-03T05 | 1702.9433 |
| 57006 | 2016-07-03T06 | 1766.4271 |
| 57007 | 2016-07-03T07 | 1857.4049 |
| 57008 | 2016-07-03T08 | 1887.0747 |
| 57009 | 2016-07-03T09 | 1877.3756 |
| 57010 | 2016-07-03T10 | 1858.1816 |
| 57011 | 2016-07-03T11 | 1797.0524 |
| 57012 | 2016-07-03T12 | 1807.8726 |
| 57013 | 2016-07-03T13 | 1782.4450 |
| 57014 | 2016-07-03T14 | 1807.8847 |
| 57015 | 2016-07-03T15 | 1809.9417 |
| 57016 | 2016-07-03T16 | 1845.4508 |
| 57017 | 2016-07-03T17 | 1896.0311 |
| 57018 | 2016-07-03T18 | 1889.6496 |
| 57019 | 2016-07-03T19 | 1890.3212 |
| 57020 | 2016-07-03T20 | 1892.3873 |
| 57021 | 2016-07-03T21 | 1889.8386 |
| 57022 | 2016-07-03T22 | 1891.2610 |
| 57023 | 2016-07-03T23 | 1870.1569 |
| 57024 | 2016-07-04T00 | 1785.1794 |
| 57025 | 2016-07-04T01 | 1743.6269 |
| 57026 | 2016-07-04T02 | 1686.3310 |
| 57027 | 2016-07-04T03 | 1712.8120 |
| 57028 | 2016-07-04T04 | 1661.4557 |
| 57029 | 2016-07-04T05 | 1772.6398 |
| 57030 | 2016-07-04T06 | 1783.8785 |
| 57031 | 2016-07-04T07 | 1779.5748 |
| 57032 | 2016-07-04T08 | 1770.9816 |
| 57033 | 2016-07-04T09 | 1778.1230 |
| 57034 | 2016-07-04T10 | 1785.8611 |
| 57035 | 2016-07-04T11 | 1784.8459 |
| 57036 | 2016-07-04T12 | 1790.2748 |
| 57037 | 2016-07-04T13 | 1861.2522 |
| 57038 | 2016-07-04T14 | 1900.9565 |
| 57039 | 2016-07-04T15 | 1907.5835 |
| 57040 | 2016-07-04T16 | 1901.8390 |
| 57041 | 2016-07-04T17 | 1899.1544 |
| 57042 | 2016-07-04T18 | 1890.6295 |
| 57043 | 2016-07-04T19 | 1899.5681 |
| 57044 | 2016-07-04T20 | 1908.5700 |
| 57045 | 2016-07-04T21 | 1907.3749 |
| 57046 | 2016-07-04T22 | 1894.0754 |
| 57047 | 2016-07-04T23 | 1885.9680 |
| 57048 | 2016-07-05T00 | 1871.3101 |
| 57049 | 2016-07-05T01 | 1764.2539 |
| 57050 | 2016-07-05T02 | 1758.9579 |
| 57051 | 2016-07-05T03 | 1750.1445 |
| 57052 | 2016-07-05T04 | 1750.7718 |
| 57053 | 2016-07-05T05 | 1801.1881 |
| 57054 | 2016-07-05T06 | 1871.2104 |
| 57055 | 2016-07-05T07 | 1865.4723 |
| 57056 | 2016-07-05T08 | 1887.3406 |
| 57057 | 2016-07-05T09 | 1932.5492 |
| 57058 | 2016-07-05T10 | 1933.7145 |
| 57059 | 2016-07-05T11 | 1915.2848 |
| 57060 | 2016-07-05T12 | 1921.7876 |
| 57061 | 2016-07-05T13 | 1917.3614 |
| 57062 | 2016-07-05T14 | 1913.2192 |
| 57063 | 2016-07-05T15 | 1911.0762 |
| 57064 | 2016-07-05T16 | 1911.9889 |
| 57065 | 2016-07-05T17 | 1913.5607 |
| 57066 | 2016-07-05T18 | 1902.0467 |
| 57067 | 2016-07-05T19 | 1910.4438 |
| 57068 | 2016-07-05T20 | 1915.9042 |
| 57069 | 2016-07-05T21 | 1909.1956 |
| 57070 | 2016-07-05T22 | 1904.5877 |
| 57071 | 2016-07-05T23 | 1909.7325 |
| 57072 | 2016-07-06T00 | 1861.4745 |
| 57073 | 2016-07-06T01 | 1780.3850 |
| 57074 | 2016-07-06T02 | 1869.7486 |
| 57075 | 2016-07-06T03 | 1874.7574 |
| 57076 | 2016-07-06T04 | 1826.4958 |
| 57077 | 2016-07-06T05 | 1796.0161 |
| 57078 | 2016-07-06T06 | 1887.2806 |
| 57079 | 2016-07-06T07 | 1885.3679 |
| 57080 | 2016-07-06T08 | 1906.8491 |
| 57081 | 2016-07-06T09 | 1911.5761 |
| 57082 | 2016-07-06T10 | 1909.3229 |
| 57083 | 2016-07-06T11 | 1914.0972 |
| 57084 | 2016-07-06T12 | 1913.5021 |
| 57085 | 2016-07-06T13 | 1906.1794 |
| 57086 | 2016-07-06T14 | 1917.3437 |
| 57087 | 2016-07-06T15 | 1917.0637 |
| 57088 | 2016-07-06T16 | 1917.6599 |
| 57089 | 2016-07-06T17 | 1914.8296 |
| 57090 | 2016-07-06T18 | 1920.9978 |
| 57091 | 2016-07-06T19 | 1925.2537 |
| 57092 | 2016-07-06T20 | 1922.1591 |
| 57093 | 2016-07-06T21 | 1882.2242 |
| 57094 | 2016-07-06T22 | 1882.0460 |
| 57095 | 2016-07-06T23 | 1880.6344 |
| 57096 | 2016-07-07T00 | 1802.7929 |
| 57097 | 2016-07-07T01 | 1688.6947 |
| 57098 | 2016-07-07T02 | 1670.1496 |
| 57099 | 2016-07-07T03 | 1672.0706 |
| 57100 | 2016-07-07T04 | 1700.6869 |
| 57101 | 2016-07-07T05 | 1727.5660 |
| 57102 | 2016-07-07T06 | 1758.7022 |
| 57103 | 2016-07-07T07 | 1760.4925 |
| 57104 | 2016-07-07T08 | 1761.3856 |
| 57105 | 2016-07-07T09 | 1751.3250 |
| 57106 | 2016-07-07T10 | 1761.7572 |
| 57107 | 2016-07-07T11 | 1869.7927 |
| 57108 | 2016-07-07T12 | 1880.4051 |
| 57109 | 2016-07-07T13 | 1936.7429 |
| 57110 | 2016-07-07T14 | 2143.0632 |
| 57111 | 2016-07-07T15 | 2075.3643 |
| 57112 | 2016-07-07T16 | 2052.9151 |
| 57113 | 2016-07-07T17 | 2096.6087 |
| 57114 | 2016-07-07T18 | 2004.0972 |
| 57115 | 2016-07-07T19 | 2017.3516 |
| 57116 | 2016-07-07T20 | 2183.1396 |
| 57117 | 2016-07-07T21 | 2209.7463 |
| 57118 | 2016-07-07T22 | 2127.5175 |
| 57119 | 2016-07-07T23 | 2117.6856 |
| 57120 | 2016-07-08T00 | 2146.0882 |
| 57121 | 2016-07-08T01 | 2319.3245 |
| 57122 | 2016-07-08T02 | 2262.7344 |
| 57123 | 2016-07-08T03 | 2320.5620 |
| 57124 | 2016-07-08T04 | 2330.9929 |
| 57125 | 2016-07-08T05 | 2337.7713 |
| 57126 | 2016-07-08T06 | 2403.9847 |
| 57127 | 2016-07-08T07 | 2436.5614 |
| 57128 | 2016-07-08T08 | 2458.4471 |
| 57129 | 2016-07-08T09 | 2453.3841 |
| 57130 | 2016-07-08T10 | 2444.1360 |
| 57131 | 2016-07-08T11 | 2458.3206 |
| 57132 | 2016-07-08T12 | 2461.0514 |
| 57133 | 2016-07-08T13 | 2457.0014 |
| 57134 | 2016-07-08T14 | 2458.0576 |
| 57135 | 2016-07-08T15 | 2514.7935 |
| 57136 | 2016-07-08T16 | 2522.3735 |
| 57137 | 2016-07-08T17 | 2526.7518 |
| 57138 | 2016-07-08T18 | 2521.6903 |
| 57139 | 2016-07-08T19 | 2519.1730 |
| 57140 | 2016-07-08T20 | 2524.0290 |
| 57141 | 2016-07-08T21 | 2520.3301 |
| 57142 | 2016-07-08T22 | 2507.1588 |
| 57143 | 2016-07-08T23 | 2520.0225 |
| 57144 | 2016-07-09T00 | 2440.4782 |
| 57145 | 2016-07-09T01 | 2328.9087 |
| 57146 | 2016-07-09T02 | 2325.4616 |
| 57147 | 2016-07-09T03 | 2288.6647 |
| 57148 | 2016-07-09T04 | 2142.8073 |
| 57149 | 2016-07-09T05 | 1716.8424 |
| 57150 | 2016-07-09T06 | 1621.3944 |
| 57151 | 2016-07-09T07 | 1788.2945 |
| 57152 | 2016-07-09T08 | 2057.5151 |
| 57153 | 2016-07-09T09 | 2156.2238 |
| 57154 | 2016-07-09T10 | 2112.0634 |
| 57155 | 2016-07-09T11 | 1979.6672 |
| 57156 | 2016-07-09T12 | 1905.0578 |
| 57157 | 2016-07-09T13 | 1895.2260 |
| 57158 | 2016-07-09T14 | 1974.5945 |
| 57159 | 2016-07-09T15 | 2002.1067 |
| 57160 | 2016-07-09T16 | 2056.2749 |
| 57161 | 2016-07-09T17 | 2157.5825 |
| 57162 | 2016-07-09T18 | 2395.3781 |
| 57163 | 2016-07-09T19 | 2410.5850 |
| 57164 | 2016-07-09T20 | 2416.4988 |
| 57165 | 2016-07-09T21 | 2421.6052 |
| 57166 | 2016-07-09T22 | 2417.0583 |
| 57167 | 2016-07-09T23 | 2299.9029 |
| 57168 | 2016-07-10T00 | 1954.1641 |
| 57169 | 2016-07-10T01 | 1684.4632 |
| 57170 | 2016-07-10T02 | 1392.9717 |
| 57171 | 2016-07-10T03 | 1268.3410 |
| 57172 | 2016-07-10T04 | 1274.5531 |
| 57173 | 2016-07-10T05 | 1264.8369 |
| 57174 | 2016-07-10T06 | 1274.8115 |
| 57175 | 2016-07-10T07 | 1290.5220 |
| 57176 | 2016-07-10T08 | 1554.3352 |
| 57177 | 2016-07-10T09 | 1770.9290 |
| 57178 | 2016-07-10T10 | 1837.8666 |
| 57179 | 2016-07-10T11 | 1697.7231 |
| 57180 | 2016-07-10T12 | 1573.0230 |
| 57181 | 2016-07-10T13 | 1526.3507 |
| 57182 | 2016-07-10T14 | 1516.5907 |
| 57183 | 2016-07-10T15 | 1567.7326 |
| 57184 | 2016-07-10T16 | 1784.2419 |
| 57185 | 2016-07-10T17 | 2184.0340 |
| 57186 | 2016-07-10T18 | 2414.3750 |
| 57187 | 2016-07-10T19 | 2488.6357 |
| 57188 | 2016-07-10T20 | 2495.2440 |
| 57189 | 2016-07-10T21 | 2412.1245 |
| 57190 | 2016-07-10T22 | 2038.0527 |
| 57191 | 2016-07-10T23 | 1795.1562 |
| 57192 | 2016-07-11T00 | 1431.9808 |
| 57193 | 2016-07-11T01 | 1279.9184 |
| 57194 | 2016-07-11T02 | 1268.3709 |
| 57195 | 2016-07-11T03 | 1275.7061 |
| 57196 | 2016-07-11T04 | 1288.0403 |
| 57197 | 2016-07-11T05 | 1295.6708 |
| 57198 | 2016-07-11T06 | 1495.5208 |
| 57199 | 2016-07-11T07 | 1962.6321 |
| 57200 | 2016-07-11T08 | 2137.6306 |
| 57201 | 2016-07-11T09 | 2104.3986 |
| 57202 | 2016-07-11T10 | 2142.2600 |
| 57203 | 2016-07-11T11 | 2120.4901 |
| 57204 | 2016-07-11T12 | 2001.5581 |
| 57205 | 2016-07-11T13 | 2011.8611 |
| 57206 | 2016-07-11T14 | 2041.2480 |
| 57207 | 2016-07-11T15 | 2026.7615 |
| 57208 | 2016-07-11T16 | 1985.3714 |
| 57209 | 2016-07-11T17 | 2152.7742 |
| 57210 | 2016-07-11T18 | 2401.5223 |
| 57211 | 2016-07-11T19 | 2394.9972 |
| 57212 | 2016-07-11T20 | 2361.1366 |
| 57213 | 2016-07-11T21 | 2146.3376 |
| 57214 | 2016-07-11T22 | 1907.8651 |
| 57215 | 2016-07-11T23 | 1779.6416 |
| 57216 | 2016-07-12T00 | 1773.7223 |
| 57217 | 2016-07-12T01 | 1534.9558 |
| 57218 | 2016-07-12T02 | 1282.2148 |
| 57219 | 2016-07-12T03 | 1277.7332 |
| 57220 | 2016-07-12T04 | 1283.8730 |
| 57221 | 2016-07-12T05 | 1298.7026 |
| 57222 | 2016-07-12T06 | 1381.8179 |
| 57223 | 2016-07-12T07 | 1919.8846 |
| 57224 | 2016-07-12T08 | 2136.7654 |
| 57225 | 2016-07-12T09 | 2062.1929 |
| 57226 | 2016-07-12T10 | 1951.6103 |
| 57227 | 2016-07-12T11 | 1758.3046 |
| 57228 | 2016-07-12T12 | 1690.0911 |
| 57229 | 2016-07-12T13 | 1691.7507 |
| 57230 | 2016-07-12T14 | 1713.6744 |
| 57231 | 2016-07-12T15 | 1778.4655 |
| 57232 | 2016-07-12T16 | 2041.8336 |
| 57233 | 2016-07-12T17 | 2278.9540 |
| 57234 | 2016-07-12T18 | 2435.4167 |
| 57235 | 2016-07-12T19 | 2398.0206 |
| 57236 | 2016-07-12T20 | 2319.0235 |
| 57237 | 2016-07-12T21 | 2113.2612 |
| 57238 | 2016-07-12T22 | 1911.1896 |
| 57239 | 2016-07-12T23 | 1909.2794 |
| 57240 | 2016-07-13T00 | 1659.5920 |
| 57241 | 2016-07-13T01 | 1723.7351 |
| 57242 | 2016-07-13T02 | 1681.5241 |
| 57243 | 2016-07-13T03 | 1678.3767 |
| 57244 | 2016-07-13T04 | 1695.7982 |
| 57245 | 2016-07-13T05 | 1659.2588 |
| 57246 | 2016-07-13T06 | 1870.0621 |
| 57247 | 2016-07-13T07 | 2112.4851 |
| 57248 | 2016-07-13T08 | 2267.2365 |
| 57249 | 2016-07-13T09 | 2263.7025 |
| 57250 | 2016-07-13T10 | 2215.5857 |
| 57251 | 2016-07-13T11 | 2045.4235 |
| 57252 | 2016-07-13T12 | 1824.3482 |
| 57253 | 2016-07-13T13 | 1767.0285 |
| 57254 | 2016-07-13T14 | 1635.0737 |
| 57255 | 2016-07-13T15 | 1671.6118 |
| 57256 | 2016-07-13T16 | 1813.9636 |
| 57257 | 2016-07-13T17 | 2284.1843 |
| 57258 | 2016-07-13T18 | 2427.1855 |
| 57259 | 2016-07-13T19 | 2409.0861 |
| 57260 | 2016-07-13T20 | 2419.3578 |
| 57261 | 2016-07-13T21 | 2359.8719 |
| 57262 | 2016-07-13T22 | 2247.7402 |
| 57263 | 2016-07-13T23 | 2066.0674 |
| 57264 | 2016-07-14T00 | 1731.5262 |
| 57265 | 2016-07-14T01 | 1555.6094 |
| 57266 | 2016-07-14T02 | 1346.7691 |
| 57267 | 2016-07-14T03 | 1381.9009 |
| 57268 | 2016-07-14T04 | 1305.5884 |
| 57269 | 2016-07-14T05 | 1526.9060 |
| 57270 | 2016-07-14T06 | 1838.5515 |
| 57271 | 2016-07-14T07 | 2332.1038 |
| 57272 | 2016-07-14T08 | 2374.5612 |
| 57273 | 2016-07-14T09 | 2275.4729 |
| 57274 | 2016-07-14T10 | 2260.9824 |
| 57275 | 2016-07-14T11 | 2203.7526 |
| 57276 | 2016-07-14T12 | 1912.1642 |
| 57277 | 2016-07-14T13 | 1757.3342 |
| 57278 | 2016-07-14T14 | 1680.5451 |
| 57279 | 2016-07-14T15 | 1548.9643 |
| 57280 | 2016-07-14T16 | 1825.5000 |
| 57281 | 2016-07-14T17 | 2249.9213 |
| 57282 | 2016-07-14T18 | 2352.0699 |
| 57283 | 2016-07-14T19 | 2360.4111 |
| 57284 | 2016-07-14T20 | 2345.3513 |
| 57285 | 2016-07-14T21 | 2336.5363 |
| 57286 | 2016-07-14T22 | 2278.1072 |
| 57287 | 2016-07-14T23 | 2229.5944 |
| 57288 | 2016-07-15T00 | 2082.3551 |
| 57289 | 2016-07-15T01 | 1819.3261 |
| 57290 | 2016-07-15T02 | 1671.6078 |
| 57291 | 2016-07-15T03 | 1599.6409 |
| 57292 | 2016-07-15T04 | 1350.0118 |
| 57293 | 2016-07-15T05 | 1473.5835 |
| 57294 | 2016-07-15T06 | 1896.1939 |
| 57295 | 2016-07-15T07 | 2207.9277 |
| 57296 | 2016-07-15T08 | 2209.8814 |
| 57297 | 2016-07-15T09 | 2194.3697 |
| 57298 | 2016-07-15T10 | 2192.7158 |
| 57299 | 2016-07-15T11 | 2222.0550 |
| 57300 | 2016-07-15T12 | 2249.3140 |
| 57301 | 2016-07-15T13 | 2216.8287 |
| 57302 | 2016-07-15T14 | 2222.0182 |
| 57303 | 2016-07-15T15 | 2234.2012 |
| 57304 | 2016-07-15T16 | 2271.7264 |
| 57305 | 2016-07-15T17 | 2349.8142 |
| 57306 | 2016-07-15T18 | 2287.5664 |
| 57307 | 2016-07-15T19 | 2104.5675 |
| 57308 | 2016-07-15T20 | 2085.8798 |
| 57309 | 2016-07-15T21 | 2086.6856 |
| 57310 | 2016-07-15T22 | 2077.4037 |
| 57311 | 2016-07-15T23 | 2045.2028 |
| 57312 | 2016-07-16T00 | 2041.0357 |
| 57313 | 2016-07-16T01 | 1959.7843 |
| 57314 | 2016-07-16T02 | 1860.3105 |
| 57315 | 2016-07-16T03 | 1813.8450 |
| 57316 | 2016-07-16T04 | 1631.7041 |
| 57317 | 2016-07-16T05 | 1767.1252 |
| 57318 | 2016-07-16T06 | 1791.4505 |
| 57319 | 2016-07-16T07 | 1789.2695 |
| 57320 | 2016-07-16T08 | 1839.5169 |
| 57321 | 2016-07-16T09 | 2066.4092 |
| 57322 | 2016-07-16T10 | 2067.7720 |
| 57323 | 2016-07-16T11 | 2031.2801 |
| 57324 | 2016-07-16T12 | 1987.0446 |
| 57325 | 2016-07-16T13 | 2071.6574 |
| 57326 | 2016-07-16T14 | 2077.1914 |
| 57327 | 2016-07-16T15 | 2076.9219 |
| 57328 | 2016-07-16T16 | 2073.2747 |
| 57329 | 2016-07-16T17 | 2028.7303 |
| 57330 | 2016-07-16T18 | 2022.7823 |
| 57331 | 2016-07-16T19 | 2018.8492 |
| 57332 | 2016-07-16T20 | 2047.0056 |
| 57333 | 2016-07-16T21 | 2070.4265 |
| 57334 | 2016-07-16T22 | 2069.7311 |
| 57335 | 2016-07-16T23 | 2062.8016 |
| 57336 | 2016-07-17T00 | 1988.1842 |
| 57337 | 2016-07-17T01 | 1856.4713 |
| 57338 | 2016-07-17T02 | 1880.4861 |
| 57339 | 2016-07-17T03 | 1705.2952 |
| 57340 | 2016-07-17T04 | 1575.9678 |
| 57341 | 2016-07-17T05 | 1603.5154 |
| 57342 | 2016-07-17T06 | 1706.9587 |
| 57343 | 2016-07-17T07 | 1669.6934 |
| 57344 | 2016-07-17T08 | 1935.7284 |
| 57345 | 2016-07-17T09 | 1991.5507 |
| 57346 | 2016-07-17T10 | 2004.7126 |
| 57347 | 2016-07-17T11 | 1986.1475 |
| 57348 | 2016-07-17T12 | 1873.7146 |
| 57349 | 2016-07-17T13 | 1865.2918 |
| 57350 | 2016-07-17T14 | 1801.9997 |
| 57351 | 2016-07-17T15 | 1823.2171 |
| 57352 | 2016-07-17T16 | 2161.6027 |
| 57353 | 2016-07-17T17 | 2283.3799 |
| 57354 | 2016-07-17T18 | 2279.3476 |
| 57355 | 2016-07-17T19 | 2262.3029 |
| 57356 | 2016-07-17T20 | 2266.3082 |
| 57357 | 2016-07-17T21 | 2263.0709 |
| 57358 | 2016-07-17T22 | 2133.7379 |
| 57359 | 2016-07-17T23 | 2168.3266 |
| 57360 | 2016-07-18T00 | 2034.8101 |
| 57361 | 2016-07-18T01 | 1796.3827 |
| 57362 | 2016-07-18T02 | 1669.0077 |
| 57363 | 2016-07-18T03 | 1692.9475 |
| 57364 | 2016-07-18T04 | 1684.2618 |
| 57365 | 2016-07-18T05 | 1671.2280 |
| 57366 | 2016-07-18T06 | 1767.0775 |
| 57367 | 2016-07-18T07 | 2212.9828 |
| 57368 | 2016-07-18T08 | 2264.0116 |
| 57369 | 2016-07-18T09 | 2265.7473 |
| 57370 | 2016-07-18T10 | 2278.6913 |
| 57371 | 2016-07-18T11 | 2253.7466 |
| 57372 | 2016-07-18T12 | 2150.8587 |
| 57373 | 2016-07-18T13 | 1887.0996 |
| 57374 | 2016-07-18T14 | 1853.1195 |
| 57375 | 2016-07-18T15 | 2081.4784 |
| 57376 | 2016-07-18T16 | 2147.3734 |
| 57377 | 2016-07-18T17 | 2161.4666 |
| 57378 | 2016-07-18T18 | 2237.2345 |
| 57379 | 2016-07-18T19 | 2177.5118 |
| 57380 | 2016-07-18T20 | 2185.6543 |
| 57381 | 2016-07-18T21 | 2038.8725 |
| 57382 | 2016-07-18T22 | 1793.2786 |
| 57383 | 2016-07-18T23 | 1763.5827 |
| 57384 | 2016-07-19T00 | 1666.9259 |
| 57385 | 2016-07-19T01 | 1692.0544 |
| 57386 | 2016-07-19T02 | 1640.7303 |
| 57387 | 2016-07-19T03 | 1629.7902 |
| 57388 | 2016-07-19T04 | 1423.3741 |
| 57389 | 2016-07-19T05 | 1505.4792 |
| 57390 | 2016-07-19T06 | 1787.0176 |
| 57391 | 2016-07-19T07 | 2197.5745 |
| 57392 | 2016-07-19T08 | 2165.0006 |
| 57393 | 2016-07-19T09 | 2123.6419 |
| 57394 | 2016-07-19T10 | 2064.0144 |
| 57395 | 2016-07-19T11 | 2045.9257 |
| 57396 | 2016-07-19T12 | 2006.2482 |
| 57397 | 2016-07-19T13 | 1941.3905 |
| 57398 | 2016-07-19T14 | 2027.5375 |
| 57399 | 2016-07-19T15 | 2018.3332 |
| 57400 | 2016-07-19T16 | 2153.5615 |
| 57401 | 2016-07-19T17 | 2172.9675 |
| 57402 | 2016-07-19T18 | 2201.1523 |
| 57403 | 2016-07-19T19 | 2177.1402 |
| 57404 | 2016-07-19T20 | 2117.1739 |
| 57405 | 2016-07-19T21 | 2131.1755 |
| 57406 | 2016-07-19T22 | 1918.2606 |
| 57407 | 2016-07-19T23 | 1854.0427 |
| 57408 | 2016-07-20T00 | 1941.6465 |
| 57409 | 2016-07-20T01 | 1874.6990 |
| 57410 | 2016-07-20T02 | 1653.1732 |
| 57411 | 2016-07-20T03 | 1570.2594 |
| 57412 | 2016-07-20T04 | 1407.4050 |
| 57413 | 2016-07-20T05 | 1394.6856 |
| 57414 | 2016-07-20T06 | 1714.6206 |
| 57415 | 2016-07-20T07 | 2150.0988 |
| 57416 | 2016-07-20T08 | 2156.1870 |
| 57417 | 2016-07-20T09 | 2177.6901 |
| 57418 | 2016-07-20T10 | 2209.1189 |
| 57419 | 2016-07-20T11 | 2183.0567 |
| 57420 | 2016-07-20T12 | 2178.5899 |
| 57421 | 2016-07-20T13 | 2205.1600 |
| 57422 | 2016-07-20T14 | 2135.5688 |
| 57423 | 2016-07-20T15 | 1948.6629 |
| 57424 | 2016-07-20T16 | 2209.8352 |
| 57425 | 2016-07-20T17 | 2233.0466 |
| 57426 | 2016-07-20T18 | 2233.3804 |
| 57427 | 2016-07-20T19 | 2215.4672 |
| 57428 | 2016-07-20T20 | 2247.0146 |
| 57429 | 2016-07-20T21 | 2243.3987 |
| 57430 | 2016-07-20T22 | 2116.5816 |
| 57431 | 2016-07-20T23 | 2220.1423 |
| 57432 | 2016-07-21T00 | 2132.7509 |
| 57433 | 2016-07-21T01 | 1981.6222 |
| 57434 | 2016-07-21T02 | 1854.4267 |
| 57435 | 2016-07-21T03 | 1841.9469 |
| 57436 | 2016-07-21T04 | 1891.9887 |
| 57437 | 2016-07-21T05 | 1666.4998 |
| 57438 | 2016-07-21T06 | 1905.3926 |
| 57439 | 2016-07-21T07 | 2209.9290 |
| 57440 | 2016-07-21T08 | 2167.4251 |
| 57441 | 2016-07-21T09 | 2119.8952 |
| 57442 | 2016-07-21T10 | 2020.5060 |
| 57443 | 2016-07-21T11 | 2084.6013 |
| 57444 | 2016-07-21T12 | 1978.6910 |
| 57445 | 2016-07-21T13 | 1918.3911 |
| 57446 | 2016-07-21T14 | 1830.2826 |
| 57447 | 2016-07-21T15 | 1528.7002 |
| 57448 | 2016-07-21T16 | 1632.3032 |
| 57449 | 2016-07-21T17 | 1848.6679 |
| 57450 | 2016-07-21T18 | 1974.4804 |
| 57451 | 2016-07-21T19 | 2012.0381 |
| 57452 | 2016-07-21T20 | 2010.2355 |
| 57453 | 2016-07-21T21 | 1887.6470 |
| 57454 | 2016-07-21T22 | 1923.9825 |
| 57455 | 2016-07-21T23 | 1951.9478 |
| 57456 | 2016-07-22T00 | 1853.7064 |
| 57457 | 2016-07-22T01 | 1651.2959 |
| 57458 | 2016-07-22T02 | 1500.7116 |
| 57459 | 2016-07-22T03 | 1290.7781 |
| 57460 | 2016-07-22T04 | 1173.2205 |
| 57461 | 2016-07-22T05 | 1177.6267 |
| 57462 | 2016-07-22T06 | 1344.7257 |
| 57463 | 2016-07-22T07 | 1885.8078 |
| 57464 | 2016-07-22T08 | 1962.6770 |
| 57465 | 2016-07-22T09 | 1780.6600 |
| 57466 | 2016-07-22T10 | 1771.4624 |
| 57467 | 2016-07-22T11 | 1686.0546 |
| 57468 | 2016-07-22T12 | 1548.8761 |
| 57469 | 2016-07-22T13 | 1549.4764 |
| 57470 | 2016-07-22T14 | 1533.6312 |
| 57471 | 2016-07-22T15 | 1542.7416 |
| 57472 | 2016-07-22T16 | 1759.8866 |
| 57473 | 2016-07-22T17 | 1702.3573 |
| 57474 | 2016-07-22T18 | 2119.1790 |
| 57475 | 2016-07-22T19 | 1944.7927 |
| 57476 | 2016-07-22T20 | 1542.9702 |
| 57477 | 2016-07-22T21 | 1507.8752 |
| 57478 | 2016-07-22T22 | 1502.9266 |
| 57479 | 2016-07-22T23 | 1415.9300 |
| 57480 | 2016-07-23T00 | 1541.6825 |
| 57481 | 2016-07-23T01 | 1370.1985 |
| 57482 | 2016-07-23T02 | 1350.6161 |
| 57483 | 2016-07-23T03 | 1345.5411 |
| 57484 | 2016-07-23T04 | 1276.3011 |
| 57485 | 2016-07-23T05 | 1279.5290 |
| 57486 | 2016-07-23T06 | 1406.7325 |
| 57487 | 2016-07-23T07 | 1521.4961 |
| 57488 | 2016-07-23T08 | 1669.8119 |
| 57489 | 2016-07-23T09 | 1647.0321 |
| 57490 | 2016-07-23T10 | 1604.0707 |
| 57491 | 2016-07-23T11 | 1607.9506 |
| 57492 | 2016-07-23T12 | 1484.6540 |
| 57493 | 2016-07-23T13 | 1471.4527 |
| 57494 | 2016-07-23T14 | 1680.3492 |
| 57495 | 2016-07-23T15 | 1663.2227 |
| 57496 | 2016-07-23T16 | 1839.7741 |
| 57497 | 2016-07-23T17 | 2089.7011 |
| 57498 | 2016-07-23T18 | 2282.0703 |
| 57499 | 2016-07-23T19 | 2068.1994 |
| 57500 | 2016-07-23T20 | 1981.7053 |
| 57501 | 2016-07-23T21 | 1904.3786 |
| 57502 | 2016-07-23T22 | 1850.5085 |
| 57503 | 2016-07-23T23 | 1791.3672 |
| 57504 | 2016-07-24T00 | 1689.3316 |
| 57505 | 2016-07-24T01 | 1769.8492 |
| 57506 | 2016-07-24T02 | 1620.2480 |
| 57507 | 2016-07-24T03 | 1596.9235 |
| 57508 | 2016-07-24T04 | 1477.9357 |
| 57509 | 2016-07-24T05 | 1576.3462 |
| 57510 | 2016-07-24T06 | 1719.7721 |
| 57511 | 2016-07-24T07 | 1672.3359 |
| 57512 | 2016-07-24T08 | 1805.3637 |
| 57513 | 2016-07-24T09 | 2023.9476 |
| 57514 | 2016-07-24T10 | 2065.0383 |
| 57515 | 2016-07-24T11 | 1974.0025 |
| 57516 | 2016-07-24T12 | 1803.1555 |
| 57517 | 2016-07-24T13 | 1672.5485 |
| 57518 | 2016-07-24T14 | 1628.2597 |
| 57519 | 2016-07-24T15 | 1709.1191 |
| 57520 | 2016-07-24T16 | 1756.5214 |
| 57521 | 2016-07-24T17 | 2001.7259 |
| 57522 | 2016-07-24T18 | 2093.1564 |
| 57523 | 2016-07-24T19 | 2113.2110 |
| 57524 | 2016-07-24T20 | 2111.5570 |
| 57525 | 2016-07-24T21 | 1983.8452 |
| 57526 | 2016-07-24T22 | 1745.1931 |
| 57527 | 2016-07-24T23 | 1639.4491 |
| 57528 | 2016-07-25T00 | 1637.8727 |
| 57529 | 2016-07-25T01 | 1660.2294 |
| 57530 | 2016-07-25T02 | 1493.3493 |
| 57531 | 2016-07-25T03 | 1316.3640 |
| 57532 | 2016-07-25T04 | 1341.5727 |
| 57533 | 2016-07-25T05 | 1385.0595 |
| 57534 | 2016-07-25T06 | 1833.7282 |
| 57535 | 2016-07-25T07 | 2326.6923 |
| 57536 | 2016-07-25T08 | 2376.3066 |
| 57537 | 2016-07-25T09 | 1984.8188 |
| 57538 | 2016-07-25T10 | 1747.9187 |
| 57539 | 2016-07-25T11 | 1737.8719 |
| 57540 | 2016-07-25T12 | 1750.2275 |
| 57541 | 2016-07-25T13 | 1771.8028 |
| 57542 | 2016-07-25T14 | 1769.1713 |
| 57543 | 2016-07-25T15 | 1768.3613 |
| 57544 | 2016-07-25T16 | 1791.8192 |
| 57545 | 2016-07-25T17 | 2074.4986 |
| 57546 | 2016-07-25T18 | 2423.5292 |
| 57547 | 2016-07-25T19 | 2395.0419 |
| 57548 | 2016-07-25T20 | 2380.9095 |
| 57549 | 2016-07-25T21 | 2086.3042 |
| 57550 | 2016-07-25T22 | 1840.9639 |
| 57551 | 2016-07-25T23 | 1768.2046 |
| 57552 | 2016-07-26T00 | 1688.5106 |
| 57553 | 2016-07-26T01 | 1861.5439 |
| 57554 | 2016-07-26T02 | 1796.3923 |
| 57555 | 2016-07-26T03 | 1549.7406 |
| 57556 | 2016-07-26T04 | 1296.6034 |
| 57557 | 2016-07-26T05 | 1309.0084 |
| 57558 | 2016-07-26T06 | 1710.4452 |
| 57559 | 2016-07-26T07 | 2388.4869 |
| 57560 | 2016-07-26T08 | 2415.0571 |
| 57561 | 2016-07-26T09 | 2033.6664 |
| 57562 | 2016-07-26T10 | 1808.8665 |
| 57563 | 2016-07-26T11 | 1761.3325 |
| 57564 | 2016-07-26T12 | 1757.7954 |
| 57565 | 2016-07-26T13 | 1779.5219 |
| 57566 | 2016-07-26T14 | 1777.9877 |
| 57567 | 2016-07-26T15 | 1800.9324 |
| 57568 | 2016-07-26T16 | 1933.3788 |
| 57569 | 2016-07-26T17 | 2066.2201 |
| 57570 | 2016-07-26T18 | 2432.3984 |
| 57571 | 2016-07-26T19 | 2346.3685 |
| 57572 | 2016-07-26T20 | 2207.1573 |
| 57573 | 2016-07-26T21 | 2084.4299 |
| 57574 | 2016-07-26T22 | 1762.9892 |
| 57575 | 2016-07-26T23 | 1713.5562 |
| 57576 | 2016-07-27T00 | 1722.4526 |
| 57577 | 2016-07-27T01 | 1771.9799 |
| 57578 | 2016-07-27T02 | 1787.1131 |
| 57579 | 2016-07-27T03 | 1677.1392 |
| 57580 | 2016-07-27T04 | 1661.7582 |
| 57581 | 2016-07-27T05 | 1759.4170 |
| 57582 | 2016-07-27T06 | 1802.1713 |
| 57583 | 2016-07-27T07 | 2048.7464 |
| 57584 | 2016-07-27T08 | 2246.3325 |
| 57585 | 2016-07-27T09 | 2039.7109 |
| 57586 | 2016-07-27T10 | 1773.2677 |
| 57587 | 2016-07-27T11 | 1751.3304 |
| 57588 | 2016-07-27T12 | 1536.9952 |
| 57589 | 2016-07-27T13 | 1525.7977 |
| 57590 | 2016-07-27T14 | 1515.5710 |
| 57591 | 2016-07-27T15 | 1521.1541 |
| 57592 | 2016-07-27T16 | 1559.6419 |
| 57593 | 2016-07-27T17 | 1956.2338 |
| 57594 | 2016-07-27T18 | 2352.2385 |
| 57595 | 2016-07-27T19 | 2338.0149 |
| 57596 | 2016-07-27T20 | 2291.9006 |
| 57597 | 2016-07-27T21 | 2065.2589 |
| 57598 | 2016-07-27T22 | 1871.5364 |
| 57599 | 2016-07-27T23 | 1693.1094 |
| 57600 | 2016-07-28T00 | 1666.1295 |
| 57601 | 2016-07-28T01 | 1720.7892 |
| 57602 | 2016-07-28T02 | 1670.9749 |
| 57603 | 2016-07-28T03 | 1634.8629 |
| 57604 | 2016-07-28T04 | 1465.4476 |
| 57605 | 2016-07-28T05 | 1400.9453 |
| 57606 | 2016-07-28T06 | 1739.8321 |
| 57607 | 2016-07-28T07 | 2234.5810 |
| 57608 | 2016-07-28T08 | 2048.8296 |
| 57609 | 2016-07-28T09 | 1718.7973 |
| 57610 | 2016-07-28T10 | 1503.8957 |
| 57611 | 2016-07-28T11 | 1400.0034 |
| 57612 | 2016-07-28T12 | 1403.7976 |
| 57613 | 2016-07-28T13 | 1383.9512 |
| 57614 | 2016-07-28T14 | 1365.9659 |
| 57615 | 2016-07-28T15 | 1381.6136 |
| 57616 | 2016-07-28T16 | 1378.1504 |
| 57617 | 2016-07-28T17 | 1738.0392 |
| 57618 | 2016-07-28T18 | 2296.6682 |
| 57619 | 2016-07-28T19 | 2338.7895 |
| 57620 | 2016-07-28T20 | 2242.1625 |
| 57621 | 2016-07-28T21 | 2042.9142 |
| 57622 | 2016-07-28T22 | 1762.2294 |
| 57623 | 2016-07-28T23 | 1663.6910 |
| 57624 | 2016-07-29T00 | 1549.8754 |
| 57625 | 2016-07-29T01 | 1554.2047 |
| 57626 | 2016-07-29T02 | 1483.2929 |
| 57627 | 2016-07-29T03 | 1357.7623 |
| 57628 | 2016-07-29T04 | 1355.2805 |
| 57629 | 2016-07-29T05 | 1427.2485 |
| 57630 | 2016-07-29T06 | 1798.4207 |
| 57631 | 2016-07-29T07 | 2231.0482 |
| 57632 | 2016-07-29T08 | 2238.4705 |
| 57633 | 2016-07-29T09 | 1816.9464 |
| 57634 | 2016-07-29T10 | 1560.4671 |
| 57635 | 2016-07-29T11 | 1359.7146 |
| 57636 | 2016-07-29T12 | 1367.0033 |
| 57637 | 2016-07-29T13 | 1363.2175 |
| 57638 | 2016-07-29T14 | 1357.9705 |
| 57639 | 2016-07-29T15 | 1380.8758 |
| 57640 | 2016-07-29T16 | 1395.3650 |
| 57641 | 2016-07-29T17 | 1865.3667 |
| 57642 | 2016-07-29T18 | 2324.3943 |
| 57643 | 2016-07-29T19 | 2311.2323 |
| 57644 | 2016-07-29T20 | 2213.5763 |
| 57645 | 2016-07-29T21 | 1988.7000 |
| 57646 | 2016-07-29T22 | 1939.5608 |
| 57647 | 2016-07-29T23 | 1878.5258 |
| 57648 | 2016-07-30T00 | 1839.6038 |
| 57649 | 2016-07-30T01 | 1917.8290 |
| 57650 | 2016-07-30T02 | 1835.1331 |
| 57651 | 2016-07-30T03 | 1654.6108 |
| 57652 | 2016-07-30T04 | 1524.8924 |
| 57653 | 2016-07-30T05 | 1609.6074 |
| 57654 | 2016-07-30T06 | 1703.5743 |
| 57655 | 2016-07-30T07 | 1877.5879 |
| 57656 | 2016-07-30T08 | 2109.3363 |
| 57657 | 2016-07-30T09 | 2104.1930 |
| 57658 | 2016-07-30T10 | 1657.4629 |
| 57659 | 2016-07-30T11 | 1414.5659 |
| 57660 | 2016-07-30T12 | 1416.2705 |
| 57661 | 2016-07-30T13 | 1428.2778 |
| 57662 | 2016-07-30T14 | 1428.5732 |
| 57663 | 2016-07-30T15 | 1436.5413 |
| 57664 | 2016-07-30T16 | 1441.4383 |
| 57665 | 2016-07-30T17 | 1821.7547 |
| 57666 | 2016-07-30T18 | 2257.1923 |
| 57667 | 2016-07-30T19 | 2120.8019 |
| 57668 | 2016-07-30T20 | 2023.2736 |
| 57669 | 2016-07-30T21 | 1869.9001 |
| 57670 | 2016-07-30T22 | 1689.0741 |
| 57671 | 2016-07-30T23 | 1597.8575 |
| 57672 | 2016-07-31T00 | 1590.7045 |
| 57673 | 2016-07-31T01 | 1628.6002 |
| 57674 | 2016-07-31T02 | 1660.3669 |
| 57675 | 2016-07-31T03 | 1590.3998 |
| 57676 | 2016-07-31T04 | 1437.9940 |
| 57677 | 2016-07-31T05 | 1487.4273 |
| 57678 | 2016-07-31T06 | 1559.4296 |
| 57679 | 2016-07-31T07 | 1554.5068 |
| 57680 | 2016-07-31T08 | 1746.9875 |
| 57681 | 2016-07-31T09 | 1972.3062 |
| 57682 | 2016-07-31T10 | 1722.0305 |
| 57683 | 2016-07-31T11 | 1349.4592 |
| 57684 | 2016-07-31T12 | 1346.3811 |
| 57685 | 2016-07-31T13 | 1339.6191 |
| 57686 | 2016-07-31T14 | 1327.3475 |
| 57687 | 2016-07-31T15 | 1361.0392 |
| 57688 | 2016-07-31T16 | 1371.8961 |
| 57689 | 2016-07-31T17 | 1791.1821 |
| 57690 | 2016-07-31T18 | 2116.2891 |
| 57691 | 2016-07-31T19 | 2105.7981 |
| 57692 | 2016-07-31T20 | 2087.1526 |
| 57693 | 2016-07-31T21 | 1904.4195 |
| 57694 | 2016-07-31T22 | 1674.2024 |
| 57695 | 2016-07-31T23 | 1557.7046 |
| 57696 | 2016-08-01T00 | 1535.5155 |
| 57697 | 2016-08-01T01 | 1611.4808 |
| 57698 | 2016-08-01T02 | 1573.1590 |
| 57699 | 2016-08-01T03 | 1508.7247 |
| 57700 | 2016-08-01T04 | 1550.4049 |
| 57701 | 2016-08-01T05 | 1502.5060 |
| 57702 | 2016-08-01T06 | 1956.8463 |
| 57703 | 2016-08-01T07 | 2330.6089 |
| 57704 | 2016-08-01T08 | 2351.5988 |
| 57705 | 2016-08-01T09 | 2315.3218 |
| 57706 | 2016-08-01T10 | 2217.6277 |
| 57707 | 2016-08-01T11 | 1989.4664 |
| 57708 | 2016-08-01T12 | 1621.2772 |
| 57709 | 2016-08-01T13 | 1636.0416 |
| 57710 | 2016-08-01T14 | 1699.6632 |
| 57711 | 2016-08-01T15 | 1710.9628 |
| 57712 | 2016-08-01T16 | 1870.4842 |
| 57713 | 2016-08-01T17 | 2229.8160 |
| 57714 | 2016-08-01T18 | 2405.4322 |
| 57715 | 2016-08-01T19 | 2296.4968 |
| 57716 | 2016-08-01T20 | 2158.3898 |
| 57717 | 2016-08-01T21 | 1971.1040 |
| 57718 | 2016-08-01T22 | 1819.5440 |
| 57719 | 2016-08-01T23 | 1721.8605 |
| 57720 | 2016-08-02T00 | 1690.3770 |
| 57721 | 2016-08-02T01 | 1677.5665 |
| 57722 | 2016-08-02T02 | 1689.6748 |
| 57723 | 2016-08-02T03 | 1692.1687 |
| 57724 | 2016-08-02T04 | 1684.6023 |
| 57725 | 2016-08-02T05 | 1749.0678 |
| 57726 | 2016-08-02T06 | 1977.7108 |
| 57727 | 2016-08-02T07 | 2370.5943 |
| 57728 | 2016-08-02T08 | 2369.3961 |
| 57729 | 2016-08-02T09 | 2297.5601 |
| 57730 | 2016-08-02T10 | 2062.6246 |
| 57731 | 2016-08-02T11 | 1852.7709 |
| 57732 | 2016-08-02T12 | 1772.3666 |
| 57733 | 2016-08-02T13 | 1765.0421 |
| 57734 | 2016-08-02T14 | 1767.2448 |
| 57735 | 2016-08-02T15 | 1776.1906 |
| 57736 | 2016-08-02T16 | 1973.5407 |
| 57737 | 2016-08-02T17 | 2330.1066 |
| 57738 | 2016-08-02T18 | 2416.5450 |
| 57739 | 2016-08-02T19 | 2408.1098 |
| 57740 | 2016-08-02T20 | 2332.8675 |
| 57741 | 2016-08-02T21 | 2301.8267 |
| 57742 | 2016-08-02T22 | 1973.3506 |
| 57743 | 2016-08-02T23 | 2076.7162 |
| 57744 | 2016-08-03T00 | 1797.5276 |
| 57745 | 2016-08-03T01 | 1675.2615 |
| 57746 | 2016-08-03T02 | 1398.8011 |
| 57747 | 2016-08-03T03 | 1393.7055 |
| 57748 | 2016-08-03T04 | 1408.9516 |
| 57749 | 2016-08-03T05 | 1468.8199 |
| 57750 | 2016-08-03T06 | 1910.8614 |
| 57751 | 2016-08-03T07 | 2369.0177 |
| 57752 | 2016-08-03T08 | 2436.5560 |
| 57753 | 2016-08-03T09 | 2269.6692 |
| 57754 | 2016-08-03T10 | 2016.9719 |
| 57755 | 2016-08-03T11 | 1766.6950 |
| 57756 | 2016-08-03T12 | 1773.5098 |
| 57757 | 2016-08-03T13 | 1770.4782 |
| 57758 | 2016-08-03T14 | 1791.6177 |
| 57759 | 2016-08-03T15 | 1926.5132 |
| 57760 | 2016-08-03T16 | 2180.7518 |
| 57761 | 2016-08-03T17 | 2363.6484 |
| 57762 | 2016-08-03T18 | 2449.3313 |
| 57763 | 2016-08-03T19 | 2435.1975 |
| 57764 | 2016-08-03T20 | 2460.9998 |
| 57765 | 2016-08-03T21 | 2448.6560 |
| 57766 | 2016-08-03T22 | 2418.2017 |
| 57767 | 2016-08-03T23 | 2423.3179 |
| 57768 | 2016-08-04T00 | 2101.7600 |
| 57769 | 2016-08-04T01 | 1871.8073 |
| 57770 | 2016-08-04T02 | 1575.7921 |
| 57771 | 2016-08-04T03 | 1399.4928 |
| 57772 | 2016-08-04T04 | 1406.3893 |
| 57773 | 2016-08-04T05 | 1457.7926 |
| 57774 | 2016-08-04T06 | 1833.0542 |
| 57775 | 2016-08-04T07 | 2355.2270 |
| 57776 | 2016-08-04T08 | 2411.3023 |
| 57777 | 2016-08-04T09 | 2262.9032 |
| 57778 | 2016-08-04T10 | 1959.5321 |
| 57779 | 2016-08-04T11 | 1641.9785 |
| 57780 | 2016-08-04T12 | 1595.7690 |
| 57781 | 2016-08-04T13 | 1623.1478 |
| 57782 | 2016-08-04T14 | 1623.1861 |
| 57783 | 2016-08-04T15 | 1622.6863 |
| 57784 | 2016-08-04T16 | 1866.4449 |
| 57785 | 2016-08-04T17 | 2265.5402 |
| 57786 | 2016-08-04T18 | 2415.3824 |
| 57787 | 2016-08-04T19 | 2414.9331 |
| 57788 | 2016-08-04T20 | 2422.2875 |
| 57789 | 2016-08-04T21 | 2344.0267 |
| 57790 | 2016-08-04T22 | 2182.6210 |
| 57791 | 2016-08-04T23 | 2273.5956 |
| 57792 | 2016-08-05T00 | 2069.5758 |
| 57793 | 2016-08-05T01 | 1878.1038 |
| 57794 | 2016-08-05T02 | 1680.8462 |
| 57795 | 2016-08-05T03 | 1628.1333 |
| 57796 | 2016-08-05T04 | 1429.4405 |
| 57797 | 2016-08-05T05 | 1588.3563 |
| 57798 | 2016-08-05T06 | 1996.3224 |
| 57799 | 2016-08-05T07 | 2297.6922 |
| 57800 | 2016-08-05T08 | 2302.0363 |
| 57801 | 2016-08-05T09 | 2250.8904 |
| 57802 | 2016-08-05T10 | 2136.1640 |
| 57803 | 2016-08-05T11 | 1835.9035 |
| 57804 | 2016-08-05T12 | 1795.0662 |
| 57805 | 2016-08-05T13 | 1773.8572 |
| 57806 | 2016-08-05T14 | 1774.9203 |
| 57807 | 2016-08-05T15 | 1782.9646 |
| 57808 | 2016-08-05T16 | 2027.6152 |
| 57809 | 2016-08-05T17 | 2340.4082 |
| 57810 | 2016-08-05T18 | 2407.2140 |
| 57811 | 2016-08-05T19 | 2276.6507 |
| 57812 | 2016-08-05T20 | 2122.5432 |
| 57813 | 2016-08-05T21 | 2105.9451 |
| 57814 | 2016-08-05T22 | 2115.7621 |
| 57815 | 2016-08-05T23 | 2112.5739 |
| 57816 | 2016-08-06T00 | 2095.5865 |
| 57817 | 2016-08-06T01 | 2091.0177 |
| 57818 | 2016-08-06T02 | 2087.2427 |
| 57819 | 2016-08-06T03 | 1994.8659 |
| 57820 | 2016-08-06T04 | 1736.4204 |
| 57821 | 2016-08-06T05 | 1771.5537 |
| 57822 | 2016-08-06T06 | 1833.3497 |
| 57823 | 2016-08-06T07 | 1829.0095 |
| 57824 | 2016-08-06T08 | 2010.7110 |
| 57825 | 2016-08-06T09 | 2044.1805 |
| 57826 | 2016-08-06T10 | 1958.1994 |
| 57827 | 2016-08-06T11 | 1784.8883 |
| 57828 | 2016-08-06T12 | 1663.7743 |
| 57829 | 2016-08-06T13 | 1798.3918 |
| 57830 | 2016-08-06T14 | 1769.3945 |
| 57831 | 2016-08-06T15 | 1825.2929 |
| 57832 | 2016-08-06T16 | 1839.6459 |
| 57833 | 2016-08-06T17 | 2003.7324 |
| 57834 | 2016-08-06T18 | 2134.1666 |
| 57835 | 2016-08-06T19 | 2132.7631 |
| 57836 | 2016-08-06T20 | 2144.5636 |
| 57837 | 2016-08-06T21 | 2131.7297 |
| 57838 | 2016-08-06T22 | 2053.9362 |
| 57839 | 2016-08-06T23 | 1999.1296 |
| 57840 | 2016-08-07T00 | 1874.6473 |
| 57841 | 2016-08-07T01 | 1884.2751 |
| 57842 | 2016-08-07T02 | 1782.3372 |
| 57843 | 2016-08-07T03 | 1628.5569 |
| 57844 | 2016-08-07T04 | 1463.7458 |
| 57845 | 2016-08-07T05 | 1335.0638 |
| 57846 | 2016-08-07T06 | 1354.5315 |
| 57847 | 2016-08-07T07 | 1373.1337 |
| 57848 | 2016-08-07T08 | 1528.6050 |
| 57849 | 2016-08-07T09 | 1634.3915 |
| 57850 | 2016-08-07T10 | 1566.1670 |
| 57851 | 2016-08-07T11 | 1379.9078 |
| 57852 | 2016-08-07T12 | 1333.0667 |
| 57853 | 2016-08-07T13 | 1325.7834 |
| 57854 | 2016-08-07T14 | 1341.6734 |
| 57855 | 2016-08-07T15 | 1373.6470 |
| 57856 | 2016-08-07T16 | 1578.7286 |
| 57857 | 2016-08-07T17 | 1951.7792 |
| 57858 | 2016-08-07T18 | 2172.4542 |
| 57859 | 2016-08-07T19 | 2186.0845 |
| 57860 | 2016-08-07T20 | 2201.1945 |
| 57861 | 2016-08-07T21 | 2124.1564 |
| 57862 | 2016-08-07T22 | 1783.3093 |
| 57863 | 2016-08-07T23 | 1711.9836 |
| 57864 | 2016-08-08T00 | 1668.7978 |
| 57865 | 2016-08-08T01 | 1687.7470 |
| 57866 | 2016-08-08T02 | 1505.1963 |
| 57867 | 2016-08-08T03 | 1385.3984 |
| 57868 | 2016-08-08T04 | 1401.9703 |
| 57869 | 2016-08-08T05 | 1516.2640 |
| 57870 | 2016-08-08T06 | 1793.2257 |
| 57871 | 2016-08-08T07 | 2293.5113 |
| 57872 | 2016-08-08T08 | 2208.3961 |
| 57873 | 2016-08-08T09 | 1977.7080 |
| 57874 | 2016-08-08T10 | 1809.1143 |
| 57875 | 2016-08-08T11 | 1668.4097 |
| 57876 | 2016-08-08T12 | 1664.3188 |
| 57877 | 2016-08-08T13 | 1638.0535 |
| 57878 | 2016-08-08T14 | 1619.3563 |
| 57879 | 2016-08-08T15 | 1582.0150 |
| 57880 | 2016-08-08T16 | 1622.3064 |
| 57881 | 2016-08-08T17 | 1853.5704 |
| 57882 | 2016-08-08T18 | 2270.1037 |
| 57883 | 2016-08-08T19 | 2430.8520 |
| 57884 | 2016-08-08T20 | 2277.5545 |
| 57885 | 2016-08-08T21 | 2056.8264 |
| 57886 | 2016-08-08T22 | 1996.3579 |
| 57887 | 2016-08-08T23 | 1930.7798 |
| 57888 | 2016-08-09T00 | 1789.3117 |
| 57889 | 2016-08-09T01 | 1806.3548 |
| 57890 | 2016-08-09T02 | 1606.8848 |
| 57891 | 2016-08-09T03 | 1431.8052 |
| 57892 | 2016-08-09T04 | 1414.9473 |
| 57893 | 2016-08-09T05 | 1557.1821 |
| 57894 | 2016-08-09T06 | 1955.4292 |
| 57895 | 2016-08-09T07 | 2275.1284 |
| 57896 | 2016-08-09T08 | 2338.3241 |
| 57897 | 2016-08-09T09 | 2050.4905 |
| 57898 | 2016-08-09T10 | 1722.3710 |
| 57899 | 2016-08-09T11 | 1575.1577 |
| 57900 | 2016-08-09T12 | 1605.4730 |
| 57901 | 2016-08-09T13 | 1652.8327 |
| 57902 | 2016-08-09T14 | 1612.6231 |
| 57903 | 2016-08-09T15 | 1596.2769 |
| 57904 | 2016-08-09T16 | 1644.3120 |
| 57905 | 2016-08-09T17 | 1741.9204 |
| 57906 | 2016-08-09T18 | 2157.4627 |
| 57907 | 2016-08-09T19 | 2142.8101 |
| 57908 | 2016-08-09T20 | 2035.2363 |
| 57909 | 2016-08-09T21 | 2103.1217 |
| 57910 | 2016-08-09T22 | 1977.7953 |
| 57911 | 2016-08-09T23 | 1792.5447 |
| 57912 | 2016-08-10T00 | 1569.6563 |
| 57913 | 2016-08-10T01 | 1518.9855 |
| 57914 | 2016-08-10T02 | 1344.5950 |
| 57915 | 2016-08-10T03 | 1355.7990 |
| 57916 | 2016-08-10T04 | 1354.8094 |
| 57917 | 2016-08-10T05 | 1403.7061 |
| 57918 | 2016-08-10T06 | 1585.1638 |
| 57919 | 2016-08-10T07 | 1793.6150 |
| 57920 | 2016-08-10T08 | 1892.0280 |
| 57921 | 2016-08-10T09 | 1703.5076 |
| 57922 | 2016-08-10T10 | 1601.1792 |
| 57923 | 2016-08-10T11 | 1398.9739 |
| 57924 | 2016-08-10T12 | 1339.7538 |
| 57925 | 2016-08-10T13 | 1343.7917 |
| 57926 | 2016-08-10T14 | 1543.4674 |
| 57927 | 2016-08-10T15 | 1689.4607 |
| 57928 | 2016-08-10T16 | 1867.6621 |
| 57929 | 2016-08-10T17 | 1863.1613 |
| 57930 | 2016-08-10T18 | 2115.5061 |
| 57931 | 2016-08-10T19 | 2228.3267 |
| 57932 | 2016-08-10T20 | 2087.4481 |
| 57933 | 2016-08-10T21 | 1756.8657 |
| 57934 | 2016-08-10T22 | 1649.2538 |
| 57935 | 2016-08-10T23 | 1642.0550 |
| 57936 | 2016-08-11T00 | 1576.3393 |
| 57937 | 2016-08-11T01 | 1638.5670 |
| 57938 | 2016-08-11T02 | 1556.5489 |
| 57939 | 2016-08-11T03 | 1387.9060 |
| 57940 | 2016-08-11T04 | 1422.9168 |
| 57941 | 2016-08-11T05 | 1413.3815 |
| 57942 | 2016-08-11T06 | 1732.8985 |
| 57943 | 2016-08-11T07 | 2203.4939 |
| 57944 | 2016-08-11T08 | 1987.7702 |
| 57945 | 2016-08-11T09 | 1929.9289 |
| 57946 | 2016-08-11T10 | 1779.9834 |
| 57947 | 2016-08-11T11 | 1684.2944 |
| 57948 | 2016-08-11T12 | 1543.2548 |
| 57949 | 2016-08-11T13 | 1738.2515 |
| 57950 | 2016-08-11T14 | 1637.0177 |
| 57951 | 2016-08-11T15 | 1550.0958 |
| 57952 | 2016-08-11T16 | 1625.7889 |
| 57953 | 2016-08-11T17 | 1845.4743 |
| 57954 | 2016-08-11T18 | 2295.3478 |
| 57955 | 2016-08-11T19 | 2292.3690 |
| 57956 | 2016-08-11T20 | 2256.6409 |
| 57957 | 2016-08-11T21 | 2229.7673 |
| 57958 | 2016-08-11T22 | 2055.2552 |
| 57959 | 2016-08-11T23 | 2146.2136 |
| 57960 | 2016-08-12T00 | 1987.0323 |
| 57961 | 2016-08-12T01 | 1893.6114 |
| 57962 | 2016-08-12T02 | 1625.3137 |
| 57963 | 2016-08-12T03 | 1640.3844 |
| 57964 | 2016-08-12T04 | 1647.9387 |
| 57965 | 2016-08-12T05 | 1634.1330 |
| 57966 | 2016-08-12T06 | 1882.5788 |
| 57967 | 2016-08-12T07 | 2396.3584 |
| 57968 | 2016-08-12T08 | 2443.5114 |
| 57969 | 2016-08-12T09 | 2134.7548 |
| 57970 | 2016-08-12T10 | 1894.4118 |
| 57971 | 2016-08-12T11 | 1870.7823 |
| 57972 | 2016-08-12T12 | 1735.3981 |
| 57973 | 2016-08-12T13 | 1709.5577 |
| 57974 | 2016-08-12T14 | 1746.8160 |
| 57975 | 2016-08-12T15 | 1882.1157 |
| 57976 | 2016-08-12T16 | 2088.4268 |
| 57977 | 2016-08-12T17 | 2412.6270 |
| 57978 | 2016-08-12T18 | 2483.7428 |
| 57979 | 2016-08-12T19 | 2508.6182 |
| 57980 | 2016-08-12T20 | 2494.2556 |
| 57981 | 2016-08-12T21 | 2437.2897 |
| 57982 | 2016-08-12T22 | 2396.9016 |
| 57983 | 2016-08-12T23 | 2425.0156 |
| 57984 | 2016-08-13T00 | 2340.1061 |
| 57985 | 2016-08-13T01 | 1994.0584 |
| 57986 | 2016-08-13T02 | 1736.2163 |
| 57987 | 2016-08-13T03 | 1652.4055 |
| 57988 | 2016-08-13T04 | 1673.2183 |
| 57989 | 2016-08-13T05 | 1692.6521 |
| 57990 | 2016-08-13T06 | 1741.7844 |
| 57991 | 2016-08-13T07 | 1954.2500 |
| 57992 | 2016-08-13T08 | 2143.7032 |
| 57993 | 2016-08-13T09 | 2180.4550 |
| 57994 | 2016-08-13T10 | 1811.2011 |
| 57995 | 2016-08-13T11 | 1661.8573 |
| 57996 | 2016-08-13T12 | 1837.4705 |
| 57997 | 2016-08-13T13 | 1642.5203 |
| 57998 | 2016-08-13T14 | 1608.9746 |
| 57999 | 2016-08-13T15 | 1652.6571 |
| 58000 | 2016-08-13T16 | 1797.0607 |
| 58001 | 2016-08-13T17 | 2261.6739 |
| 58002 | 2016-08-13T18 | 2387.2916 |
| 58003 | 2016-08-13T19 | 2244.6838 |
| 58004 | 2016-08-13T20 | 2399.3003 |
| 58005 | 2016-08-13T21 | 2378.6808 |
| 58006 | 2016-08-13T22 | 2335.5508 |
| 58007 | 2016-08-13T23 | 2015.9929 |
| 58008 | 2016-08-14T00 | 1942.7953 |
| 58009 | 2016-08-14T01 | 1911.3735 |
| 58010 | 2016-08-14T02 | 1642.1814 |
| 58011 | 2016-08-14T03 | 1671.4377 |
| 58012 | 2016-08-14T04 | 1676.3781 |
| 58013 | 2016-08-14T05 | 1624.9354 |
| 58014 | 2016-08-14T06 | 1719.8525 |
| 58015 | 2016-08-14T07 | 1953.7314 |
| 58016 | 2016-08-14T08 | 1969.4893 |
| 58017 | 2016-08-14T09 | 1974.0961 |
| 58018 | 2016-08-14T10 | 1914.0495 |
| 58019 | 2016-08-14T11 | 1552.8323 |
| 58020 | 2016-08-14T12 | 1508.4211 |
| 58021 | 2016-08-14T13 | 1532.9070 |
| 58022 | 2016-08-14T14 | 1532.1841 |
| 58023 | 2016-08-14T15 | 1537.2948 |
| 58024 | 2016-08-14T16 | 1716.4585 |
| 58025 | 2016-08-14T17 | 1842.3755 |
| 58026 | 2016-08-14T18 | 2331.6764 |
| 58027 | 2016-08-14T19 | 2368.5972 |
| 58028 | 2016-08-14T20 | 2260.8570 |
| 58029 | 2016-08-14T21 | 2034.3866 |
| 58030 | 2016-08-14T22 | 1882.8741 |
| 58031 | 2016-08-14T23 | 1788.0780 |
| 58032 | 2016-08-15T00 | 1768.6540 |
| 58033 | 2016-08-15T01 | 1725.3129 |
| 58034 | 2016-08-15T02 | 1650.4028 |
| 58035 | 2016-08-15T03 | 1617.8643 |
| 58036 | 2016-08-15T04 | 1507.0176 |
| 58037 | 2016-08-15T05 | 1667.2704 |
| 58038 | 2016-08-15T06 | 1939.7173 |
| 58039 | 2016-08-15T07 | 2390.0183 |
| 58040 | 2016-08-15T08 | 2414.1628 |
| 58041 | 2016-08-15T09 | 2231.4348 |
| 58042 | 2016-08-15T10 | 1791.0961 |
| 58043 | 2016-08-15T11 | 1490.8808 |
| 58044 | 2016-08-15T12 | 1528.9523 |
| 58045 | 2016-08-15T13 | 1519.7983 |
| 58046 | 2016-08-15T14 | 1538.8767 |
| 58047 | 2016-08-15T15 | 1544.4952 |
| 58048 | 2016-08-15T16 | 1540.9050 |
| 58049 | 2016-08-15T17 | 1952.6260 |
| 58050 | 2016-08-15T18 | 2356.7995 |
| 58051 | 2016-08-15T19 | 2385.8445 |
| 58052 | 2016-08-15T20 | 2230.9054 |
| 58053 | 2016-08-15T21 | 2004.3696 |
| 58054 | 2016-08-15T22 | 1823.1313 |
| 58055 | 2016-08-15T23 | 1905.8760 |
| 58056 | 2016-08-16T00 | 1945.2609 |
| 58057 | 2016-08-16T01 | 1711.3806 |
| 58058 | 2016-08-16T02 | 1650.7444 |
| 58059 | 2016-08-16T03 | 1428.0654 |
| 58060 | 2016-08-16T04 | 1395.9490 |
| 58061 | 2016-08-16T05 | 1530.3544 |
| 58062 | 2016-08-16T06 | 1877.7718 |
| 58063 | 2016-08-16T07 | 2248.9272 |
| 58064 | 2016-08-16T08 | 2137.8274 |
| 58065 | 2016-08-16T09 | 1832.5763 |
| 58066 | 2016-08-16T10 | 1815.4173 |
| 58067 | 2016-08-16T11 | 1631.6264 |
| 58068 | 2016-08-16T12 | 1628.6859 |
| 58069 | 2016-08-16T13 | 1638.8637 |
| 58070 | 2016-08-16T14 | 1676.5032 |
| 58071 | 2016-08-16T15 | 1725.5184 |
| 58072 | 2016-08-16T16 | 1760.8628 |
| 58073 | 2016-08-16T17 | 1870.3071 |
| 58074 | 2016-08-16T18 | 2238.2459 |
| 58075 | 2016-08-16T19 | 2242.1641 |
| 58076 | 2016-08-16T20 | 2046.6118 |
| 58077 | 2016-08-16T21 | 1922.2601 |
| 58078 | 2016-08-16T22 | 1784.0661 |
| 58079 | 2016-08-16T23 | 1696.7702 |
| 58080 | 2016-08-17T00 | 1646.7910 |
| 58081 | 2016-08-17T01 | 1525.9641 |
| 58082 | 2016-08-17T02 | 1406.5979 |
| 58083 | 2016-08-17T03 | 1371.7641 |
| 58084 | 2016-08-17T04 | 1399.8318 |
| 58085 | 2016-08-17T05 | 1572.4308 |
| 58086 | 2016-08-17T06 | 1931.8443 |
| 58087 | 2016-08-17T07 | 2393.2149 |
| 58088 | 2016-08-17T08 | 2300.2841 |
| 58089 | 2016-08-17T09 | 2201.0720 |
| 58090 | 2016-08-17T10 | 1911.9559 |
| 58091 | 2016-08-17T11 | 1601.8108 |
| 58092 | 2016-08-17T12 | 1553.1439 |
| 58093 | 2016-08-17T13 | 1509.1890 |
| 58094 | 2016-08-17T14 | 1491.6013 |
| 58095 | 2016-08-17T15 | 1438.2392 |
| 58096 | 2016-08-17T16 | 1367.8924 |
| 58097 | 2016-08-17T17 | 1684.8103 |
| 58098 | 2016-08-17T18 | 2052.5651 |
| 58099 | 2016-08-17T19 | 2055.0865 |
| 58100 | 2016-08-17T20 | 1959.0530 |
| 58101 | 2016-08-17T21 | 1659.5528 |
| 58102 | 2016-08-17T22 | 1547.6005 |
| 58103 | 2016-08-17T23 | 1612.6323 |
| 58104 | 2016-08-18T00 | 1549.0108 |
| 58105 | 2016-08-18T01 | 1410.6868 |
| 58106 | 2016-08-18T02 | 1228.5833 |
| 58107 | 2016-08-18T03 | 1233.8142 |
| 58108 | 2016-08-18T04 | 1230.4510 |
| 58109 | 2016-08-18T05 | 1301.9107 |
| 58110 | 2016-08-18T06 | 1568.7053 |
| 58111 | 2016-08-18T07 | 1734.6945 |
| 58112 | 2016-08-18T08 | 1683.4465 |
| 58113 | 2016-08-18T09 | 1612.9514 |
| 58114 | 2016-08-18T10 | 1393.7614 |
| 58115 | 2016-08-18T11 | 1166.5041 |
| 58116 | 2016-08-18T12 | 1267.7071 |
| 58117 | 2016-08-18T13 | 1167.2138 |
| 58118 | 2016-08-18T14 | 1157.7259 |
| 58119 | 2016-08-18T15 | 1203.2782 |
| 58120 | 2016-08-18T16 | 1331.5215 |
| 58121 | 2016-08-18T17 | 1427.1898 |
| 58122 | 2016-08-18T18 | 1715.3672 |
| 58123 | 2016-08-18T19 | 1733.4062 |
| 58124 | 2016-08-18T20 | 1682.0484 |
| 58125 | 2016-08-18T21 | 1510.0933 |
| 58126 | 2016-08-18T22 | 1514.9687 |
| 58127 | 2016-08-18T23 | 1586.8077 |
| 58128 | 2016-08-19T00 | 1566.9773 |
| 58129 | 2016-08-19T01 | 1240.4993 |
| 58130 | 2016-08-19T02 | 1239.2908 |
| 58131 | 2016-08-19T03 | 1093.7757 |
| 58132 | 2016-08-19T04 | 1016.6310 |
| 58133 | 2016-08-19T05 | 1078.1517 |
| 58134 | 2016-08-19T06 | 1309.2742 |
| 58135 | 2016-08-19T07 | 1680.4913 |
| 58136 | 2016-08-19T08 | 1759.3943 |
| 58137 | 2016-08-19T09 | 1763.2797 |
| 58138 | 2016-08-19T10 | 1448.4554 |
| 58139 | 2016-08-19T11 | 1166.9566 |
| 58140 | 2016-08-19T12 | 1136.3182 |
| 58141 | 2016-08-19T13 | 1142.6028 |
| 58142 | 2016-08-19T14 | 1146.9262 |
| 58143 | 2016-08-19T15 | 1132.8647 |
| 58144 | 2016-08-19T16 | 1144.8078 |
| 58145 | 2016-08-19T17 | 1360.8513 |
| 58146 | 2016-08-19T18 | 1789.8567 |
| 58147 | 2016-08-19T19 | 1712.4559 |
| 58148 | 2016-08-19T20 | 1490.0713 |
| 58149 | 2016-08-19T21 | 1470.1379 |
| 58150 | 2016-08-19T22 | 1471.8901 |
| 58151 | 2016-08-19T23 | 1525.0864 |
| 58152 | 2016-08-20T00 | 1516.7888 |
| 58153 | 2016-08-20T01 | 1529.9834 |
| 58154 | 2016-08-20T02 | 1294.3726 |
| 58155 | 2016-08-20T03 | 1207.7773 |
| 58156 | 2016-08-20T04 | 1100.7957 |
| 58157 | 2016-08-20T05 | 1181.3382 |
| 58158 | 2016-08-20T06 | 1269.2497 |
| 58159 | 2016-08-20T07 | 1423.6579 |
| 58160 | 2016-08-20T08 | 1486.6962 |
| 58161 | 2016-08-20T09 | 1492.3569 |
| 58162 | 2016-08-20T10 | 1318.6973 |
| 58163 | 2016-08-20T11 | 1134.0258 |
| 58164 | 2016-08-20T12 | 1109.1136 |
| 58165 | 2016-08-20T13 | 1126.2723 |
| 58166 | 2016-08-20T14 | 1096.5972 |
| 58167 | 2016-08-20T15 | 1108.1648 |
| 58168 | 2016-08-20T16 | 1122.6771 |
| 58169 | 2016-08-20T17 | 1424.7238 |
| 58170 | 2016-08-20T18 | 1700.9053 |
| 58171 | 2016-08-20T19 | 1619.7271 |
| 58172 | 2016-08-20T20 | 1607.6021 |
| 58173 | 2016-08-20T21 | 1515.3110 |
| 58174 | 2016-08-20T22 | 1470.5015 |
| 58175 | 2016-08-20T23 | 1511.9432 |
| 58176 | 2016-08-21T00 | 1472.5368 |
| 58177 | 2016-08-21T01 | 1507.7310 |
| 58178 | 2016-08-21T02 | 1439.5764 |
| 58179 | 2016-08-21T03 | 1261.4515 |
| 58180 | 2016-08-21T04 | 1198.1273 |
| 58181 | 2016-08-21T05 | 1187.6764 |
| 58182 | 2016-08-21T06 | 1163.3095 |
| 58183 | 2016-08-21T07 | 1164.7373 |
| 58184 | 2016-08-21T08 | 1312.7820 |
| 58185 | 2016-08-21T09 | 1474.6495 |
| 58186 | 2016-08-21T10 | 1510.4551 |
| 58187 | 2016-08-21T11 | 1453.5469 |
| 58188 | 2016-08-21T12 | 1398.7824 |
| 58189 | 2016-08-21T13 | 1343.5050 |
| 58190 | 2016-08-21T14 | 1250.9742 |
| 58191 | 2016-08-21T15 | 1380.8883 |
| 58192 | 2016-08-21T16 | 1506.1175 |
| 58193 | 2016-08-21T17 | 1575.2126 |
| 58194 | 2016-08-21T18 | 1667.6358 |
| 58195 | 2016-08-21T19 | 1649.1080 |
| 58196 | 2016-08-21T20 | 1654.9637 |
| 58197 | 2016-08-21T21 | 1494.6497 |
| 58198 | 2016-08-21T22 | 1306.4218 |
| 58199 | 2016-08-21T23 | 1300.4548 |
| 58200 | 2016-08-22T00 | 1402.0781 |
| 58201 | 2016-08-22T01 | 1601.9307 |
| 58202 | 2016-08-22T02 | 1531.5013 |
| 58203 | 2016-08-22T03 | 1262.8520 |
| 58204 | 2016-08-22T04 | 1270.8640 |
| 58205 | 2016-08-22T05 | 1496.6061 |
| 58206 | 2016-08-22T06 | 1614.1915 |
| 58207 | 2016-08-22T07 | 1861.9870 |
| 58208 | 2016-08-22T08 | 1910.8497 |
| 58209 | 2016-08-22T09 | 1741.2275 |
| 58210 | 2016-08-22T10 | 1595.8793 |
| 58211 | 2016-08-22T11 | 1534.7224 |
| 58212 | 2016-08-22T12 | 1469.9706 |
| 58213 | 2016-08-22T13 | 1499.6253 |
| 58214 | 2016-08-22T14 | 1524.5274 |
| 58215 | 2016-08-22T15 | 1528.8859 |
| 58216 | 2016-08-22T16 | 1604.6873 |
| 58217 | 2016-08-22T17 | 1624.7000 |
| 58218 | 2016-08-22T18 | 1648.3842 |
| 58219 | 2016-08-22T19 | 1632.4244 |
| 58220 | 2016-08-22T20 | 1642.2604 |
| 58221 | 2016-08-22T21 | 1655.6485 |
| 58222 | 2016-08-22T22 | 1656.6711 |
| 58223 | 2016-08-22T23 | 1631.5352 |
| 58224 | 2016-08-23T00 | 1581.4885 |
| 58225 | 2016-08-23T01 | 1427.9432 |
| 58226 | 2016-08-23T02 | 1525.2578 |
| 58227 | 2016-08-23T03 | 1524.6013 |
| 58228 | 2016-08-23T04 | 1530.9659 |
| 58229 | 2016-08-23T05 | 1535.7687 |
| 58230 | 2016-08-23T06 | 1570.4490 |
| 58231 | 2016-08-23T07 | 1649.6095 |
| 58232 | 2016-08-23T08 | 1651.3071 |
| 58233 | 2016-08-23T09 | 1656.8329 |
| 58234 | 2016-08-23T10 | 1588.5268 |
| 58235 | 2016-08-23T11 | 1491.1275 |
| 58236 | 2016-08-23T12 | 1751.9606 |
| 58237 | 2016-08-23T13 | 1812.9089 |
| 58238 | 2016-08-23T14 | 1798.4563 |
| 58239 | 2016-08-23T15 | 1794.8691 |
| 58240 | 2016-08-23T16 | 1800.7284 |
| 58241 | 2016-08-23T17 | 1923.8572 |
| 58242 | 2016-08-23T18 | 1964.4122 |
| 58243 | 2016-08-23T19 | 1968.9166 |
| 58244 | 2016-08-23T20 | 1950.3789 |
| 58245 | 2016-08-23T21 | 1911.9210 |
| 58246 | 2016-08-23T22 | 1836.5113 |
| 58247 | 2016-08-23T23 | 1749.5079 |
| 58248 | 2016-08-24T00 | 1731.2015 |
| 58249 | 2016-08-24T01 | 1741.4226 |
| 58250 | 2016-08-24T02 | 1844.0914 |
| 58251 | 2016-08-24T03 | 1949.8600 |
| 58252 | 2016-08-24T04 | 1951.7550 |
| 58253 | 2016-08-24T05 | 1947.4195 |
| 58254 | 2016-08-24T06 | 1915.8585 |
| 58255 | 2016-08-24T07 | 1942.5279 |
| 58256 | 2016-08-24T08 | 1955.3736 |
| 58257 | 2016-08-24T09 | 1940.6789 |
| 58258 | 2016-08-24T10 | 1924.7699 |
| 58259 | 2016-08-24T11 | 1918.9879 |
| 58260 | 2016-08-24T12 | 1933.3509 |
| 58261 | 2016-08-24T13 | 1930.6755 |
| 58262 | 2016-08-24T14 | 1919.1199 |
| 58263 | 2016-08-24T15 | 1933.4884 |
| 58264 | 2016-08-24T16 | 1943.2849 |
| 58265 | 2016-08-24T17 | 1948.1135 |
| 58266 | 2016-08-24T18 | 1945.1671 |
| 58267 | 2016-08-24T19 | 1937.6624 |
| 58268 | 2016-08-24T20 | 1949.8546 |
| 58269 | 2016-08-24T21 | 1944.0985 |
| 58270 | 2016-08-24T22 | 1928.4510 |
| 58271 | 2016-08-24T23 | 1924.5793 |
| 58272 | 2016-08-25T00 | 1912.6955 |
| 58273 | 2016-08-25T01 | 1790.3481 |
| 58274 | 2016-08-25T02 | 1837.5923 |
| 58275 | 2016-08-25T03 | 1669.8764 |
| 58276 | 2016-08-25T04 | 1690.7207 |
| 58277 | 2016-08-25T05 | 1717.5400 |
| 58278 | 2016-08-25T06 | 1927.7711 |
| 58279 | 2016-08-25T07 | 1935.6078 |
| 58280 | 2016-08-25T08 | 1923.2955 |
| 58281 | 2016-08-25T09 | 1922.7195 |
| 58282 | 2016-08-25T10 | 1915.9018 |
| 58283 | 2016-08-25T11 | 1909.8218 |
| 58284 | 2016-08-25T12 | 1842.5558 |
| 58285 | 2016-08-25T13 | 1823.2716 |
| 58286 | 2016-08-25T14 | 1856.4066 |
| 58287 | 2016-08-25T15 | 1905.6782 |
| 58288 | 2016-08-25T16 | 1932.0834 |
| 58289 | 2016-08-25T17 | 1943.0421 |
| 58290 | 2016-08-25T18 | 1942.9278 |
| 58291 | 2016-08-25T19 | 1925.9828 |
| 58292 | 2016-08-25T20 | 1915.3555 |
| 58293 | 2016-08-25T21 | 1914.7746 |
| 58294 | 2016-08-25T22 | 1908.1967 |
| 58295 | 2016-08-25T23 | 1912.5719 |
| 58296 | 2016-08-26T00 | 1865.6312 |
| 58297 | 2016-08-26T01 | 1645.9161 |
| 58298 | 2016-08-26T02 | 1640.3251 |
| 58299 | 2016-08-26T03 | 1641.3556 |
| 58300 | 2016-08-26T04 | 1646.2525 |
| 58301 | 2016-08-26T05 | 1713.5798 |
| 58302 | 2016-08-26T06 | 1845.3891 |
| 58303 | 2016-08-26T07 | 1914.3431 |
| 58304 | 2016-08-26T08 | 1917.5814 |
| 58305 | 2016-08-26T09 | 1922.6049 |
| 58306 | 2016-08-26T10 | 1927.9265 |
| 58307 | 2016-08-26T11 | 1754.0136 |
| 58308 | 2016-08-26T12 | 1931.0467 |
| 58309 | 2016-08-26T13 | 1998.0254 |
| 58310 | 2016-08-26T14 | 2091.1483 |
| 58311 | 2016-08-26T15 | 2101.2906 |
| 58312 | 2016-08-26T16 | 2193.0696 |
| 58313 | 2016-08-26T17 | 2295.3002 |
| 58314 | 2016-08-26T18 | 2362.8467 |
| 58315 | 2016-08-26T19 | 2427.8241 |
| 58316 | 2016-08-26T20 | 2445.1627 |
| 58317 | 2016-08-26T21 | 2481.6152 |
| 58318 | 2016-08-26T22 | 2460.7902 |
| 58319 | 2016-08-26T23 | 2468.8031 |
| 58320 | 2016-08-27T00 | 2369.7746 |
| 58321 | 2016-08-27T01 | 2190.3837 |
| 58322 | 2016-08-27T02 | 2187.4363 |
| 58323 | 2016-08-27T03 | 2076.5476 |
| 58324 | 2016-08-27T04 | 2039.7533 |
| 58325 | 2016-08-27T05 | 1972.7703 |
| 58326 | 2016-08-27T06 | 2017.2740 |
| 58327 | 2016-08-27T07 | 2126.9568 |
| 58328 | 2016-08-27T08 | 2282.3602 |
| 58329 | 2016-08-27T09 | 2175.3879 |
| 58330 | 2016-08-27T10 | 1835.1794 |
| 58331 | 2016-08-27T11 | 1813.8411 |
| 58332 | 2016-08-27T12 | 1667.4704 |
| 58333 | 2016-08-27T13 | 1513.6651 |
| 58334 | 2016-08-27T14 | 1545.9762 |
| 58335 | 2016-08-27T15 | 1568.0867 |
| 58336 | 2016-08-27T16 | 1657.0451 |
| 58337 | 2016-08-27T17 | 2095.6259 |
| 58338 | 2016-08-27T18 | 2515.6089 |
| 58339 | 2016-08-27T19 | 2500.2701 |
| 58340 | 2016-08-27T20 | 2506.6537 |
| 58341 | 2016-08-27T21 | 2504.3585 |
| 58342 | 2016-08-27T22 | 2510.6630 |
| 58343 | 2016-08-27T23 | 2473.6907 |
| 58344 | 2016-08-28T00 | 2137.4855 |
| 58345 | 2016-08-28T01 | 1701.1742 |
| 58346 | 2016-08-28T02 | 1642.2276 |
| 58347 | 2016-08-28T03 | 1652.5348 |
| 58348 | 2016-08-28T04 | 1668.5024 |
| 58349 | 2016-08-28T05 | 1673.9536 |
| 58350 | 2016-08-28T06 | 1698.1806 |
| 58351 | 2016-08-28T07 | 1808.5602 |
| 58352 | 2016-08-28T08 | 1831.9380 |
| 58353 | 2016-08-28T09 | 1822.6996 |
| 58354 | 2016-08-28T10 | 1822.5252 |
| 58355 | 2016-08-28T11 | 1811.4613 |
| 58356 | 2016-08-28T12 | 1534.4387 |
| 58357 | 2016-08-28T13 | 1512.0083 |
| 58358 | 2016-08-28T14 | 1486.7437 |
| 58359 | 2016-08-28T15 | 1565.7437 |
| 58360 | 2016-08-28T16 | 1753.9321 |
| 58361 | 2016-08-28T17 | 2017.3571 |
| 58362 | 2016-08-28T18 | 2502.3600 |
| 58363 | 2016-08-28T19 | 2535.7754 |
| 58364 | 2016-08-28T20 | 2536.0365 |
| 58365 | 2016-08-28T21 | 2517.7218 |
| 58366 | 2016-08-28T22 | 2236.2555 |
| 58367 | 2016-08-28T23 | 2049.4626 |
| 58368 | 2016-08-29T00 | 1852.7193 |
| 58369 | 2016-08-29T01 | 1746.4309 |
| 58370 | 2016-08-29T02 | 1669.9877 |
| 58371 | 2016-08-29T03 | 1665.0010 |
| 58372 | 2016-08-29T04 | 1677.4809 |
| 58373 | 2016-08-29T05 | 1738.1658 |
| 58374 | 2016-08-29T06 | 2056.6561 |
| 58375 | 2016-08-29T07 | 2334.8770 |
| 58376 | 2016-08-29T08 | 2339.8950 |
| 58377 | 2016-08-29T09 | 2234.2393 |
| 58378 | 2016-08-29T10 | 2211.6253 |
| 58379 | 2016-08-29T11 | 1946.8810 |
| 58380 | 2016-08-29T12 | 1823.7668 |
| 58381 | 2016-08-29T13 | 1841.0075 |
| 58382 | 2016-08-29T14 | 1862.8592 |
| 58383 | 2016-08-29T15 | 1978.2294 |
| 58384 | 2016-08-29T16 | 2100.6888 |
| 58385 | 2016-08-29T17 | 2373.7433 |
| 58386 | 2016-08-29T18 | 2565.0736 |
| 58387 | 2016-08-29T19 | 2555.7318 |
| 58388 | 2016-08-29T20 | 2560.6478 |
| 58389 | 2016-08-29T21 | 2547.1537 |
| 58390 | 2016-08-29T22 | 2329.5430 |
| 58391 | 2016-08-29T23 | 2155.5827 |
| 58392 | 2016-08-30T00 | 2230.1116 |
| 58393 | 2016-08-30T01 | 2146.4628 |
| 58394 | 2016-08-30T02 | 2070.4864 |
| 58395 | 2016-08-30T03 | 1843.9507 |
| 58396 | 2016-08-30T04 | 1720.4543 |
| 58397 | 2016-08-30T05 | 1810.7781 |
| 58398 | 2016-08-30T06 | 2365.2767 |
| 58399 | 2016-08-30T07 | 2554.5216 |
| 58400 | 2016-08-30T08 | 2545.3172 |
| 58401 | 2016-08-30T09 | 2539.1419 |
| 58402 | 2016-08-30T10 | 2560.1005 |
| 58403 | 2016-08-30T11 | 2540.9389 |
| 58404 | 2016-08-30T12 | 2525.2246 |
| 58405 | 2016-08-30T13 | 2496.9104 |
| 58406 | 2016-08-30T14 | 2497.8932 |
| 58407 | 2016-08-30T15 | 2462.2018 |
| 58408 | 2016-08-30T16 | 2350.1206 |
| 58409 | 2016-08-30T17 | 2459.8168 |
| 58410 | 2016-08-30T18 | 2559.5409 |
| 58411 | 2016-08-30T19 | 2554.5269 |
| 58412 | 2016-08-30T20 | 2545.9271 |
| 58413 | 2016-08-30T21 | 2552.6074 |
| 58414 | 2016-08-30T22 | 2555.1668 |
| 58415 | 2016-08-30T23 | 2550.9070 |
| 58416 | 2016-08-31T00 | 2537.6158 |
| 58417 | 2016-08-31T01 | 2238.4079 |
| 58418 | 2016-08-31T02 | 1919.7567 |
| 58419 | 2016-08-31T03 | 1656.8382 |
| 58420 | 2016-08-31T04 | 1603.8640 |
| 58421 | 2016-08-31T05 | 1492.4059 |
| 58422 | 2016-08-31T06 | 1581.7562 |
| 58423 | 2016-08-31T07 | 2077.5644 |
| 58424 | 2016-08-31T08 | 2417.2299 |
| 58425 | 2016-08-31T09 | 2255.6117 |
| 58426 | 2016-08-31T10 | 2044.6460 |
| 58427 | 2016-08-31T11 | 2038.6422 |
| 58428 | 2016-08-31T12 | 2073.2732 |
| 58429 | 2016-08-31T13 | 1979.9468 |
| 58430 | 2016-08-31T14 | 1838.5813 |
| 58431 | 2016-08-31T15 | 1785.4287 |
| 58432 | 2016-08-31T16 | 1765.1305 |
| 58433 | 2016-08-31T17 | 1765.0324 |
| 58434 | 2016-08-31T18 | 2085.1936 |
| 58435 | 2016-08-31T19 | 2098.5707 |
| 58436 | 2016-08-31T20 | 2098.0574 |
| 58437 | 2016-08-31T21 | 1854.6548 |
| 58438 | 2016-08-31T22 | 1779.9865 |
| 58439 | 2016-08-31T23 | 1872.4049 |
| 58440 | 2016-09-01T00 | 1805.7475 |
| 58441 | 2016-09-01T01 | 1642.7251 |
| 58442 | 2016-09-01T02 | 1622.2147 |
| 58443 | 2016-09-01T03 | 1601.9303 |
| 58444 | 2016-09-01T04 | 1593.7823 |
| 58445 | 2016-09-01T05 | 1741.3062 |
| 58446 | 2016-09-01T06 | 1810.3154 |
| 58447 | 2016-09-01T07 | 1909.6444 |
| 58448 | 2016-09-01T08 | 1915.3510 |
| 58449 | 2016-09-01T09 | 1919.6666 |
| 58450 | 2016-09-01T10 | 1922.4041 |
| 58451 | 2016-09-01T11 | 1926.2734 |
| 58452 | 2016-09-01T12 | 1924.7143 |
| 58453 | 2016-09-01T13 | 1926.6310 |
| 58454 | 2016-09-01T14 | 1929.0207 |
| 58455 | 2016-09-01T15 | 1924.5337 |
| 58456 | 2016-09-01T16 | 1923.5943 |
| 58457 | 2016-09-01T17 | 1913.3906 |
| 58458 | 2016-09-01T18 | 1916.9024 |
| 58459 | 2016-09-01T19 | 1902.8887 |
| 58460 | 2016-09-01T20 | 1907.3324 |
| 58461 | 2016-09-01T21 | 1863.9478 |
| 58462 | 2016-09-01T22 | 1804.2841 |
| 58463 | 2016-09-01T23 | 1916.3530 |
| 58464 | 2016-09-02T00 | 1853.7184 |
| 58465 | 2016-09-02T01 | 1762.1478 |
| 58466 | 2016-09-02T02 | 1770.6623 |
| 58467 | 2016-09-02T03 | 1780.4170 |
| 58468 | 2016-09-02T04 | 1769.9918 |
| 58469 | 2016-09-02T05 | 1759.7638 |
| 58470 | 2016-09-02T06 | 1778.6881 |
| 58471 | 2016-09-02T07 | 1856.0288 |
| 58472 | 2016-09-02T08 | 1847.2570 |
| 58473 | 2016-09-02T09 | 1854.0706 |
| 58474 | 2016-09-02T10 | 1858.8738 |
| 58475 | 2016-09-02T11 | 1852.3051 |
| 58476 | 2016-09-02T12 | 1892.8282 |
| 58477 | 2016-09-02T13 | 1900.3584 |
| 58478 | 2016-09-02T14 | 1899.7222 |
| 58479 | 2016-09-02T15 | 1901.3599 |
| 58480 | 2016-09-02T16 | 1901.8314 |
| 58481 | 2016-09-02T17 | 1880.7240 |
| 58482 | 2016-09-02T18 | 1878.4099 |
| 58483 | 2016-09-02T19 | 1871.6760 |
| 58484 | 2016-09-02T20 | 1883.1777 |
| 58485 | 2016-09-02T21 | 1853.8099 |
| 58486 | 2016-09-02T22 | 1685.0085 |
| 58487 | 2016-09-02T23 | 1717.4787 |
| 58488 | 2016-09-03T00 | 1806.9519 |
| 58489 | 2016-09-03T01 | 1770.0545 |
| 58490 | 2016-09-03T02 | 1763.4984 |
| 58491 | 2016-09-03T03 | 1755.6064 |
| 58492 | 2016-09-03T04 | 1759.5235 |
| 58493 | 2016-09-03T05 | 1770.5254 |
| 58494 | 2016-09-03T06 | 1737.2117 |
| 58495 | 2016-09-03T07 | 1705.6543 |
| 58496 | 2016-09-03T08 | 1858.5082 |
| 58497 | 2016-09-03T09 | 1876.9164 |
| 58498 | 2016-09-03T10 | 1870.0685 |
| 58499 | 2016-09-03T11 | 1727.7555 |
| 58500 | 2016-09-03T12 | 1537.7814 |
| 58501 | 2016-09-03T13 | 1511.2139 |
| 58502 | 2016-09-03T14 | 1490.9953 |
| 58503 | 2016-09-03T15 | 1509.5591 |
| 58504 | 2016-09-03T16 | 1544.2281 |
| 58505 | 2016-09-03T17 | 1532.8929 |
| 58506 | 2016-09-03T18 | 1857.6060 |
| 58507 | 2016-09-03T19 | 1886.7100 |
| 58508 | 2016-09-03T20 | 1878.7914 |
| 58509 | 2016-09-03T21 | 1861.9209 |
| 58510 | 2016-09-03T22 | 1788.9088 |
| 58511 | 2016-09-03T23 | 1564.3223 |
| 58512 | 2016-09-04T00 | 1611.6357 |
| 58513 | 2016-09-04T01 | 1764.5381 |
| 58514 | 2016-09-04T02 | 1765.2286 |
| 58515 | 2016-09-04T03 | 1662.0617 |
| 58516 | 2016-09-04T04 | 1650.3565 |
| 58517 | 2016-09-04T05 | 1660.9850 |
| 58518 | 2016-09-04T06 | 1638.4267 |
| 58519 | 2016-09-04T07 | 1554.2587 |
| 58520 | 2016-09-04T08 | 1793.8803 |
| 58521 | 2016-09-04T09 | 1849.6656 |
| 58522 | 2016-09-04T10 | 1703.0823 |
| 58523 | 2016-09-04T11 | 1503.5854 |
| 58524 | 2016-09-04T12 | 1466.8331 |
| 58525 | 2016-09-04T13 | 1356.2353 |
| 58526 | 2016-09-04T14 | 1261.9179 |
| 58527 | 2016-09-04T15 | 1331.2381 |
| 58528 | 2016-09-04T16 | 1557.2289 |
| 58529 | 2016-09-04T17 | 1778.0977 |
| 58530 | 2016-09-04T18 | 1865.7790 |
| 58531 | 2016-09-04T19 | 1870.8812 |
| 58532 | 2016-09-04T20 | 1878.7868 |
| 58533 | 2016-09-04T21 | 1881.2195 |
| 58534 | 2016-09-04T22 | 1885.9985 |
| 58535 | 2016-09-04T23 | 1839.7155 |
| 58536 | 2016-09-05T00 | 1705.3890 |
| 58537 | 2016-09-05T01 | 1761.1809 |
| 58538 | 2016-09-05T02 | 1754.6475 |
| 58539 | 2016-09-05T03 | 1752.5906 |
| 58540 | 2016-09-05T04 | 1712.4376 |
| 58541 | 2016-09-05T05 | 1620.4213 |
| 58542 | 2016-09-05T06 | 1706.2212 |
| 58543 | 2016-09-05T07 | 1875.7194 |
| 58544 | 2016-09-05T08 | 1885.8352 |
| 58545 | 2016-09-05T09 | 1870.6580 |
| 58546 | 2016-09-05T10 | 1770.8292 |
| 58547 | 2016-09-05T11 | 1688.2025 |
| 58548 | 2016-09-05T12 | 1593.0621 |
| 58549 | 2016-09-05T13 | 1509.8270 |
| 58550 | 2016-09-05T14 | 1535.9279 |
| 58551 | 2016-09-05T15 | 1596.9411 |
| 58552 | 2016-09-05T16 | 1739.6015 |
| 58553 | 2016-09-05T17 | 1702.5988 |
| 58554 | 2016-09-05T18 | 1913.9008 |
| 58555 | 2016-09-05T19 | 1923.3835 |
| 58556 | 2016-09-05T20 | 1931.5991 |
| 58557 | 2016-09-05T21 | 1919.0223 |
| 58558 | 2016-09-05T22 | 1790.0053 |
| 58559 | 2016-09-05T23 | 1795.5281 |
| 58560 | 2016-09-06T00 | 1685.3719 |
| 58561 | 2016-09-06T01 | 1583.9601 |
| 58562 | 2016-09-06T02 | 1611.6845 |
| 58563 | 2016-09-06T03 | 1603.5694 |
| 58564 | 2016-09-06T04 | 1534.4997 |
| 58565 | 2016-09-06T05 | 1571.8647 |
| 58566 | 2016-09-06T06 | 1702.4789 |
| 58567 | 2016-09-06T07 | 1847.7549 |
| 58568 | 2016-09-06T08 | 1805.2697 |
| 58569 | 2016-09-06T09 | 1537.9464 |
| 58570 | 2016-09-06T10 | 1497.8614 |
| 58571 | 2016-09-06T11 | 1500.9834 |
| 58572 | 2016-09-06T12 | 1507.4246 |
| 58573 | 2016-09-06T13 | 1504.5748 |
| 58574 | 2016-09-06T14 | 1512.4686 |
| 58575 | 2016-09-06T15 | 1520.8498 |
| 58576 | 2016-09-06T16 | 1524.1736 |
| 58577 | 2016-09-06T17 | 1545.7638 |
| 58578 | 2016-09-06T18 | 1930.2695 |
| 58579 | 2016-09-06T19 | 1991.1180 |
| 58580 | 2016-09-06T20 | 1911.1869 |
| 58581 | 2016-09-06T21 | 1797.1423 |
| 58582 | 2016-09-06T22 | 1789.4040 |
| 58583 | 2016-09-06T23 | 1821.6907 |
| 58584 | 2016-09-07T00 | 1865.2007 |
| 58585 | 2016-09-07T01 | 2027.3254 |
| 58586 | 2016-09-07T02 | 1894.3805 |
| 58587 | 2016-09-07T03 | 1653.3040 |
| 58588 | 2016-09-07T04 | 1647.3780 |
| 58589 | 2016-09-07T05 | 1633.2765 |
| 58590 | 2016-09-07T06 | 1789.4438 |
| 58591 | 2016-09-07T07 | 2386.2760 |
| 58592 | 2016-09-07T08 | 2272.0123 |
| 58593 | 2016-09-07T09 | 1893.5256 |
| 58594 | 2016-09-07T10 | 1820.1020 |
| 58595 | 2016-09-07T11 | 1819.2090 |
| 58596 | 2016-09-07T12 | 1827.6427 |
| 58597 | 2016-09-07T13 | 1811.2857 |
| 58598 | 2016-09-07T14 | 1751.0321 |
| 58599 | 2016-09-07T15 | 1694.1385 |
| 58600 | 2016-09-07T16 | 1720.4174 |
| 58601 | 2016-09-07T17 | 1725.7772 |
| 58602 | 2016-09-07T18 | 1827.5108 |
| 58603 | 2016-09-07T19 | 1771.5498 |
| 58604 | 2016-09-07T20 | 1523.7135 |
| 58605 | 2016-09-07T21 | 1515.9251 |
| 58606 | 2016-09-07T22 | 1622.4247 |
| 58607 | 2016-09-07T23 | 1596.0684 |
| 58608 | 2016-09-08T00 | 1603.4281 |
| 58609 | 2016-09-08T01 | 1735.8269 |
| 58610 | 2016-09-08T02 | 1927.6418 |
| 58611 | 2016-09-08T03 | 1696.1331 |
| 58612 | 2016-09-08T04 | 1660.3723 |
| 58613 | 2016-09-08T05 | 1770.2331 |
| 58614 | 2016-09-08T06 | 1853.9079 |
| 58615 | 2016-09-08T07 | 1736.9392 |
| 58616 | 2016-09-08T08 | 1509.2717 |
| 58617 | 2016-09-08T09 | 1545.2206 |
| 58618 | 2016-09-08T10 | 1588.3101 |
| 58619 | 2016-09-08T11 | 1503.2683 |
| 58620 | 2016-09-08T12 | 1717.8975 |
| 58621 | 2016-09-08T13 | 1737.8745 |
| 58622 | 2016-09-08T14 | 1760.3129 |
| 58623 | 2016-09-08T15 | 1779.7342 |
| 58624 | 2016-09-08T16 | 1842.2924 |
| 58625 | 2016-09-08T17 | 1736.6804 |
| 58626 | 2016-09-08T18 | 2104.1359 |
| 58627 | 2016-09-08T19 | 2158.4782 |
| 58628 | 2016-09-08T20 | 1896.4539 |
| 58629 | 2016-09-08T21 | 1821.9263 |
| 58630 | 2016-09-08T22 | 1763.0899 |
| 58631 | 2016-09-08T23 | 1869.8837 |
| 58632 | 2016-09-09T00 | 1829.1757 |
| 58633 | 2016-09-09T01 | 1893.8170 |
| 58634 | 2016-09-09T02 | 1934.9975 |
| 58635 | 2016-09-09T03 | 1775.8135 |
| 58636 | 2016-09-09T04 | 1682.5627 |
| 58637 | 2016-09-09T05 | 1768.9971 |
| 58638 | 2016-09-09T06 | 1726.8010 |
| 58639 | 2016-09-09T07 | 1722.9238 |
| 58640 | 2016-09-09T08 | 1994.0584 |
| 58641 | 2016-09-09T09 | 1931.7614 |
| 58642 | 2016-09-09T10 | 1947.3424 |
| 58643 | 2016-09-09T11 | 1846.4270 |
| 58644 | 2016-09-09T12 | 1928.6887 |
| 58645 | 2016-09-09T13 | 1955.6047 |
| 58646 | 2016-09-09T14 | 2006.2374 |
| 58647 | 2016-09-09T15 | 1948.3759 |
| 58648 | 2016-09-09T16 | 1938.8216 |
| 58649 | 2016-09-09T17 | 1981.2342 |
| 58650 | 2016-09-09T18 | 2067.1403 |
| 58651 | 2016-09-09T19 | 1959.5748 |
| 58652 | 2016-09-09T20 | 1920.4334 |
| 58653 | 2016-09-09T21 | 1927.1137 |
| 58654 | 2016-09-09T22 | 1995.5574 |
| 58655 | 2016-09-09T23 | 2098.9491 |
| 58656 | 2016-09-10T00 | 2010.9192 |
| 58657 | 2016-09-10T01 | 1951.3015 |
| 58658 | 2016-09-10T02 | 1949.2294 |
| 58659 | 2016-09-10T03 | 1850.4703 |
| 58660 | 2016-09-10T04 | 1640.8540 |
| 58661 | 2016-09-10T05 | 1622.2016 |
| 58662 | 2016-09-10T06 | 1571.3295 |
| 58663 | 2016-09-10T07 | 1583.7139 |
| 58664 | 2016-09-10T08 | 1864.2246 |
| 58665 | 2016-09-10T09 | 1966.5080 |
| 58666 | 2016-09-10T10 | 2006.5723 |
| 58667 | 2016-09-10T11 | 2001.9870 |
| 58668 | 2016-09-10T12 | 2025.8766 |
| 58669 | 2016-09-10T13 | 1976.1834 |
| 58670 | 2016-09-10T14 | 1986.1487 |
| 58671 | 2016-09-10T15 | 2027.8683 |
| 58672 | 2016-09-10T16 | 2034.4004 |
| 58673 | 2016-09-10T17 | 2139.6559 |
| 58674 | 2016-09-10T18 | 2223.1305 |
| 58675 | 2016-09-10T19 | 2354.5802 |
| 58676 | 2016-09-10T20 | 2516.5388 |
| 58677 | 2016-09-10T21 | 2504.4034 |
| 58678 | 2016-09-10T22 | 2477.2736 |
| 58679 | 2016-09-10T23 | 2473.1432 |
| 58680 | 2016-09-11T00 | 2377.3656 |
| 58681 | 2016-09-11T01 | 2213.7014 |
| 58682 | 2016-09-11T02 | 2159.9279 |
| 58683 | 2016-09-11T03 | 2058.3607 |
| 58684 | 2016-09-11T04 | 1965.4515 |
| 58685 | 2016-09-11T05 | 1959.0162 |
| 58686 | 2016-09-11T06 | 1974.5115 |
| 58687 | 2016-09-11T07 | 1945.7223 |
| 58688 | 2016-09-11T08 | 1988.7803 |
| 58689 | 2016-09-11T09 | 2049.9351 |
| 58690 | 2016-09-11T10 | 1986.6400 |
| 58691 | 2016-09-11T11 | 1834.7953 |
| 58692 | 2016-09-11T12 | 1912.0418 |
| 58693 | 2016-09-11T13 | 1842.7145 |
| 58694 | 2016-09-11T14 | 1952.9295 |
| 58695 | 2016-09-11T15 | 2042.5127 |
| 58696 | 2016-09-11T16 | 2102.6097 |
| 58697 | 2016-09-11T17 | 2096.9029 |
| 58698 | 2016-09-11T18 | 2203.3224 |
| 58699 | 2016-09-11T19 | 2315.1968 |
| 58700 | 2016-09-11T20 | 2506.2360 |
| 58701 | 2016-09-11T21 | 2457.8876 |
| 58702 | 2016-09-11T22 | 2254.4299 |
| 58703 | 2016-09-11T23 | 2071.0514 |
| 58704 | 2016-09-12T00 | 2071.2298 |
| 58705 | 2016-09-12T01 | 2203.4909 |
| 58706 | 2016-09-12T02 | 2215.3705 |
| 58707 | 2016-09-12T03 | 2112.6977 |
| 58708 | 2016-09-12T04 | 2108.0157 |
| 58709 | 2016-09-12T05 | 2111.6901 |
| 58710 | 2016-09-12T06 | 2296.9284 |
| 58711 | 2016-09-12T07 | 2488.1770 |
| 58712 | 2016-09-12T08 | 2517.5544 |
| 58713 | 2016-09-12T09 | 2427.9545 |
| 58714 | 2016-09-12T10 | 2277.2481 |
| 58715 | 2016-09-12T11 | 2248.0778 |
| 58716 | 2016-09-12T12 | 2197.1960 |
| 58717 | 2016-09-12T13 | 2111.2630 |
| 58718 | 2016-09-12T14 | 2204.9451 |
| 58719 | 2016-09-12T15 | 2245.5647 |
| 58720 | 2016-09-12T16 | 2329.9610 |
| 58721 | 2016-09-12T17 | 2545.6165 |
| 58722 | 2016-09-12T18 | 2531.9088 |
| 58723 | 2016-09-12T19 | 2513.8827 |
| 58724 | 2016-09-12T20 | 2527.6068 |
| 58725 | 2016-09-12T21 | 2500.3452 |
| 58726 | 2016-09-12T22 | 2338.6006 |
| 58727 | 2016-09-12T23 | 2505.9717 |
| 58728 | 2016-09-13T00 | 2283.4261 |
| 58729 | 2016-09-13T01 | 2145.3327 |
| 58730 | 2016-09-13T02 | 2131.2180 |
| 58731 | 2016-09-13T03 | 2132.2118 |
| 58732 | 2016-09-13T04 | 2092.0972 |
| 58733 | 2016-09-13T05 | 2036.1782 |
| 58734 | 2016-09-13T06 | 2106.9594 |
| 58735 | 2016-09-13T07 | 2219.3010 |
| 58736 | 2016-09-13T08 | 2221.5089 |
| 58737 | 2016-09-13T09 | 2221.8862 |
| 58738 | 2016-09-13T10 | 2183.8572 |
| 58739 | 2016-09-13T11 | 2225.3006 |
| 58740 | 2016-09-13T12 | 2242.5016 |
| 58741 | 2016-09-13T13 | 2241.2233 |
| 58742 | 2016-09-13T14 | 2322.0922 |
| 58743 | 2016-09-13T15 | 2340.1943 |
| 58744 | 2016-09-13T16 | 2375.0226 |
| 58745 | 2016-09-13T17 | 2393.8995 |
| 58746 | 2016-09-13T18 | 2406.6776 |
| 58747 | 2016-09-13T19 | 2377.3575 |
| 58748 | 2016-09-13T20 | 2390.3191 |
| 58749 | 2016-09-13T21 | 2347.0489 |
| 58750 | 2016-09-13T22 | 2172.9633 |
| 58751 | 2016-09-13T23 | 2201.8683 |
| 58752 | 2016-09-14T00 | 2100.7188 |
| 58753 | 2016-09-14T01 | 2129.0983 |
| 58754 | 2016-09-14T02 | 1884.7039 |
| 58755 | 2016-09-14T03 | 1591.3787 |
| 58756 | 2016-09-14T04 | 1636.4814 |
| 58757 | 2016-09-14T05 | 1716.2435 |
| 58758 | 2016-09-14T06 | 2084.1331 |
| 58759 | 2016-09-14T07 | 2482.1666 |
| 58760 | 2016-09-14T08 | 2545.8712 |
| 58761 | 2016-09-14T09 | 2507.0773 |
| 58762 | 2016-09-14T10 | 2422.9325 |
| 58763 | 2016-09-14T11 | 2515.7273 |
| 58764 | 2016-09-14T12 | 2549.9662 |
| 58765 | 2016-09-14T13 | 2534.4221 |
| 58766 | 2016-09-14T14 | 2554.6929 |
| 58767 | 2016-09-14T15 | 2561.2071 |
| 58768 | 2016-09-14T16 | 2561.4183 |
| 58769 | 2016-09-14T17 | 2547.8765 |
| 58770 | 2016-09-14T18 | 2528.3310 |
| 58771 | 2016-09-14T19 | 2517.9356 |
| 58772 | 2016-09-14T20 | 2465.2144 |
| 58773 | 2016-09-14T21 | 2449.8076 |
| 58774 | 2016-09-14T22 | 2462.8824 |
| 58775 | 2016-09-14T23 | 2447.2496 |
| 58776 | 2016-09-15T00 | 2267.5020 |
| 58777 | 2016-09-15T01 | 2048.2127 |
| 58778 | 2016-09-15T02 | 2068.4077 |
| 58779 | 2016-09-15T03 | 1956.9252 |
| 58780 | 2016-09-15T04 | 1875.7268 |
| 58781 | 2016-09-15T05 | 2034.4641 |
| 58782 | 2016-09-15T06 | 2157.8861 |
| 58783 | 2016-09-15T07 | 2418.6374 |
| 58784 | 2016-09-15T08 | 2450.0148 |
| 58785 | 2016-09-15T09 | 2396.6142 |
| 58786 | 2016-09-15T10 | 2232.5444 |
| 58787 | 2016-09-15T11 | 2233.8132 |
| 58788 | 2016-09-15T12 | 2231.1776 |
| 58789 | 2016-09-15T13 | 2239.1865 |
| 58790 | 2016-09-15T14 | 2043.7161 |
| 58791 | 2016-09-15T15 | 1995.2547 |
| 58792 | 2016-09-15T16 | 2014.4573 |
| 58793 | 2016-09-15T17 | 2117.2609 |
| 58794 | 2016-09-15T18 | 2276.2748 |
| 58795 | 2016-09-15T19 | 2232.7485 |
| 58796 | 2016-09-15T20 | 2050.1924 |
| 58797 | 2016-09-15T21 | 1994.7117 |
| 58798 | 2016-09-15T22 | 1941.6056 |
| 58799 | 2016-09-15T23 | 2039.7614 |
| 58800 | 2016-09-16T00 | 1967.7402 |
| 58801 | 2016-09-16T01 | 1864.3933 |
| 58802 | 2016-09-16T02 | 1821.8882 |
| 58803 | 2016-09-16T03 | 1662.2807 |
| 58804 | 2016-09-16T04 | 1594.0209 |
| 58805 | 2016-09-16T05 | 1784.9715 |
| 58806 | 2016-09-16T06 | 1908.6027 |
| 58807 | 2016-09-16T07 | 2120.0314 |
| 58808 | 2016-09-16T08 | 2104.6097 |
| 58809 | 2016-09-16T09 | 2002.0714 |
| 58810 | 2016-09-16T10 | 1850.8054 |
| 58811 | 2016-09-16T11 | 1646.9911 |
| 58812 | 2016-09-16T12 | 1632.6106 |
| 58813 | 2016-09-16T13 | 1640.1392 |
| 58814 | 2016-09-16T14 | 1629.1106 |
| 58815 | 2016-09-16T15 | 1668.5839 |
| 58816 | 2016-09-16T16 | 1924.5992 |
| 58817 | 2016-09-16T17 | 2119.9878 |
| 58818 | 2016-09-16T18 | 2267.8029 |
| 58819 | 2016-09-16T19 | 2426.9473 |
| 58820 | 2016-09-16T20 | 2453.0097 |
| 58821 | 2016-09-16T21 | 2449.7684 |
| 58822 | 2016-09-16T22 | 2361.3571 |
| 58823 | 2016-09-16T23 | 2436.7358 |
| 58824 | 2016-09-17T00 | 2163.2063 |
| 58825 | 2016-09-17T01 | 2014.4560 |
| 58826 | 2016-09-17T02 | 1968.1281 |
| 58827 | 2016-09-17T03 | 1720.3289 |
| 58828 | 2016-09-17T04 | 1558.8457 |
| 58829 | 2016-09-17T05 | 1561.9127 |
| 58830 | 2016-09-17T06 | 1745.6479 |
| 58831 | 2016-09-17T07 | 1812.6496 |
| 58832 | 2016-09-17T08 | 1890.2353 |
| 58833 | 2016-09-17T09 | 2117.1794 |
| 58834 | 2016-09-17T10 | 1972.8560 |
| 58835 | 2016-09-17T11 | 1934.6979 |
| 58836 | 2016-09-17T12 | 1951.7766 |
| 58837 | 2016-09-17T13 | 1930.3102 |
| 58838 | 2016-09-17T14 | 1850.9292 |
| 58839 | 2016-09-17T15 | 1852.9344 |
| 58840 | 2016-09-17T16 | 1926.6032 |
| 58841 | 2016-09-17T17 | 2167.8825 |
| 58842 | 2016-09-17T18 | 2234.1592 |
| 58843 | 2016-09-17T19 | 2240.0347 |
| 58844 | 2016-09-17T20 | 2240.8408 |
| 58845 | 2016-09-17T21 | 2253.4921 |
| 58846 | 2016-09-17T22 | 2416.6729 |
| 58847 | 2016-09-17T23 | 2423.6554 |
| 58848 | 2016-09-18T00 | 2306.3410 |
| 58849 | 2016-09-18T01 | 2038.9419 |
| 58850 | 2016-09-18T02 | 1795.1615 |
| 58851 | 2016-09-18T03 | 1590.7700 |
| 58852 | 2016-09-18T04 | 1524.3426 |
| 58853 | 2016-09-18T05 | 1601.0499 |
| 58854 | 2016-09-18T06 | 1763.0001 |
| 58855 | 2016-09-18T07 | 1832.2824 |
| 58856 | 2016-09-18T08 | 2043.5938 |
| 58857 | 2016-09-18T09 | 2530.4658 |
| 58858 | 2016-09-18T10 | 2526.6799 |
| 58859 | 2016-09-18T11 | 2519.1773 |
| 58860 | 2016-09-18T12 | 2514.6206 |
| 58861 | 2016-09-18T13 | 2489.3615 |
| 58862 | 2016-09-18T14 | 2449.7970 |
| 58863 | 2016-09-18T15 | 2497.1989 |
| 58864 | 2016-09-18T16 | 2511.0823 |
| 58865 | 2016-09-18T17 | 2449.6349 |
| 58866 | 2016-09-18T18 | 2473.3951 |
| 58867 | 2016-09-18T19 | 2487.3617 |
| 58868 | 2016-09-18T20 | 2480.5493 |
| 58869 | 2016-09-18T21 | 2430.5960 |
| 58870 | 2016-09-18T22 | 2272.6643 |
| 58871 | 2016-09-18T23 | 2229.9863 |
| 58872 | 2016-09-19T00 | 2118.2317 |
| 58873 | 2016-09-19T01 | 2099.4432 |
| 58874 | 2016-09-19T02 | 1868.7334 |
| 58875 | 2016-09-19T03 | 1694.9051 |
| 58876 | 2016-09-19T04 | 1685.0229 |
| 58877 | 2016-09-19T05 | 1797.4527 |
| 58878 | 2016-09-19T06 | 2173.6454 |
| 58879 | 2016-09-19T07 | 2422.9381 |
| 58880 | 2016-09-19T08 | 2478.1218 |
| 58881 | 2016-09-19T09 | 2393.3443 |
| 58882 | 2016-09-19T10 | 2358.8833 |
| 58883 | 2016-09-19T11 | 2295.6554 |
| 58884 | 2016-09-19T12 | 2175.9327 |
| 58885 | 2016-09-19T13 | 2080.5906 |
| 58886 | 2016-09-19T14 | 2008.7830 |
| 58887 | 2016-09-19T15 | 1967.4922 |
| 58888 | 2016-09-19T16 | 2118.5354 |
| 58889 | 2016-09-19T17 | 2456.0662 |
| 58890 | 2016-09-19T18 | 2493.3761 |
| 58891 | 2016-09-19T19 | 2522.2499 |
| 58892 | 2016-09-19T20 | 2516.2828 |
| 58893 | 2016-09-19T21 | 2453.1678 |
| 58894 | 2016-09-19T22 | 2244.9248 |
| 58895 | 2016-09-19T23 | 2292.5434 |
| 58896 | 2016-09-20T00 | 2108.4023 |
| 58897 | 2016-09-20T01 | 2013.0101 |
| 58898 | 2016-09-20T02 | 1682.2987 |
| 58899 | 2016-09-20T03 | 1434.4966 |
| 58900 | 2016-09-20T04 | 1414.6504 |
| 58901 | 2016-09-20T05 | 1641.6763 |
| 58902 | 2016-09-20T06 | 2056.0708 |
| 58903 | 2016-09-20T07 | 2345.8633 |
| 58904 | 2016-09-20T08 | 2227.6829 |
| 58905 | 2016-09-20T09 | 2243.3075 |
| 58906 | 2016-09-20T10 | 2256.6001 |
| 58907 | 2016-09-20T11 | 2024.4226 |
| 58908 | 2016-09-20T12 | 2008.3705 |
| 58909 | 2016-09-20T13 | 2031.0730 |
| 58910 | 2016-09-20T14 | 2154.3478 |
| 58911 | 2016-09-20T15 | 2377.5114 |
| 58912 | 2016-09-20T16 | 2316.3839 |
| 58913 | 2016-09-20T17 | 2360.2475 |
| 58914 | 2016-09-20T18 | 2487.0252 |
| 58915 | 2016-09-20T19 | 2505.7499 |
| 58916 | 2016-09-20T20 | 2385.9778 |
| 58917 | 2016-09-20T21 | 2355.5249 |
| 58918 | 2016-09-20T22 | 2232.0230 |
| 58919 | 2016-09-20T23 | 2203.8846 |
| 58920 | 2016-09-21T00 | 2122.5010 |
| 58921 | 2016-09-21T01 | 1930.7730 |
| 58922 | 2016-09-21T02 | 1934.3630 |
| 58923 | 2016-09-21T03 | 1679.7040 |
| 58924 | 2016-09-21T04 | 1670.0314 |
| 58925 | 2016-09-21T05 | 1692.7841 |
| 58926 | 2016-09-21T06 | 1998.3535 |
| 58927 | 2016-09-21T07 | 2376.2604 |
| 58928 | 2016-09-21T08 | 2492.6886 |
| 58929 | 2016-09-21T09 | 2438.6486 |
| 58930 | 2016-09-21T10 | 2480.7221 |
| 58931 | 2016-09-21T11 | 2437.7949 |
| 58932 | 2016-09-21T12 | 2141.5289 |
| 58933 | 2016-09-21T13 | 2116.6621 |
| 58934 | 2016-09-21T14 | 2265.1578 |
| 58935 | 2016-09-21T15 | 2337.6733 |
| 58936 | 2016-09-21T16 | 2379.4963 |
| 58937 | 2016-09-21T17 | 2407.5640 |
| 58938 | 2016-09-21T18 | 2415.2327 |
| 58939 | 2016-09-21T19 | 2499.7136 |
| 58940 | 2016-09-21T20 | 2504.0604 |
| 58941 | 2016-09-21T21 | 2487.8830 |
| 58942 | 2016-09-21T22 | 2367.8743 |
| 58943 | 2016-09-21T23 | 2397.2133 |
| 58944 | 2016-09-22T00 | 2318.3497 |
| 58945 | 2016-09-22T01 | 2158.2251 |
| 58946 | 2016-09-22T02 | 2105.2496 |
| 58947 | 2016-09-22T03 | 2091.4111 |
| 58948 | 2016-09-22T04 | 2037.0277 |
| 58949 | 2016-09-22T05 | 2083.6239 |
| 58950 | 2016-09-22T06 | 2240.3424 |
| 58951 | 2016-09-22T07 | 2381.9197 |
| 58952 | 2016-09-22T08 | 2371.3606 |
| 58953 | 2016-09-22T09 | 2182.2018 |
| 58954 | 2016-09-22T10 | 2257.6579 |
| 58955 | 2016-09-22T11 | 2454.2364 |
| 58956 | 2016-09-22T12 | 2112.1408 |
| 58957 | 2016-09-22T13 | 2064.8721 |
| 58958 | 2016-09-22T14 | 2067.2247 |
| 58959 | 2016-09-22T15 | 2060.6642 |
| 58960 | 2016-09-22T16 | 2064.5401 |
| 58961 | 2016-09-22T17 | 2143.2743 |
| 58962 | 2016-09-22T18 | 2416.8895 |
| 58963 | 2016-09-22T19 | 2383.0305 |
| 58964 | 2016-09-22T20 | 2199.5390 |
| 58965 | 2016-09-22T21 | 2070.2865 |
| 58966 | 2016-09-22T22 | 2043.2016 |
| 58967 | 2016-09-22T23 | 2094.9016 |
| 58968 | 2016-09-23T00 | 2043.9272 |
| 58969 | 2016-09-23T01 | 1908.2475 |
| 58970 | 2016-09-23T02 | 1916.9877 |
| 58971 | 2016-09-23T03 | 1910.7729 |
| 58972 | 2016-09-23T04 | 1863.5846 |
| 58973 | 2016-09-23T05 | 1917.9297 |
| 58974 | 2016-09-23T06 | 1933.7613 |
| 58975 | 2016-09-23T07 | 2005.5103 |
| 58976 | 2016-09-23T08 | 1933.5924 |
| 58977 | 2016-09-23T09 | 1913.9231 |
| 58978 | 2016-09-23T10 | 1839.4827 |
| 58979 | 2016-09-23T11 | 1825.1786 |
| 58980 | 2016-09-23T12 | 1824.1139 |
| 58981 | 2016-09-23T13 | 1826.8381 |
| 58982 | 2016-09-23T14 | 1783.2657 |
| 58983 | 2016-09-23T15 | 1706.7872 |
| 58984 | 2016-09-23T16 | 1732.0857 |
| 58985 | 2016-09-23T17 | 1891.9465 |
| 58986 | 2016-09-23T18 | 2081.8759 |
| 58987 | 2016-09-23T19 | 2192.4148 |
| 58988 | 2016-09-23T20 | 2071.2270 |
| 58989 | 2016-09-23T21 | 2095.9688 |
| 58990 | 2016-09-23T22 | 2090.2619 |
| 58991 | 2016-09-23T23 | 2092.8171 |
| 58992 | 2016-09-24T00 | 1905.7822 |
| 58993 | 2016-09-24T01 | 1920.3845 |
| 58994 | 2016-09-24T02 | 1872.8134 |
| 58995 | 2016-09-24T03 | 1823.9833 |
| 58996 | 2016-09-24T04 | 1791.8695 |
| 58997 | 2016-09-24T05 | 1863.0334 |
| 58998 | 2016-09-24T06 | 1935.3760 |
| 58999 | 2016-09-24T07 | 1944.8035 |
| 59000 | 2016-09-24T08 | 1976.3576 |
| 59001 | 2016-09-24T09 | 2133.2302 |
| 59002 | 2016-09-24T10 | 1978.4693 |
| 59003 | 2016-09-24T11 | 1951.6964 |
| 59004 | 2016-09-24T12 | 1897.1347 |
| 59005 | 2016-09-24T13 | 1933.2114 |
| 59006 | 2016-09-24T14 | 1982.8677 |
| 59007 | 2016-09-24T15 | 1859.5468 |
| 59008 | 2016-09-24T16 | 1969.4078 |
| 59009 | 2016-09-24T17 | 2074.4781 |
| 59010 | 2016-09-24T18 | 2134.2456 |
| 59011 | 2016-09-24T19 | 2151.7095 |
| 59012 | 2016-09-24T20 | 2063.7709 |
| 59013 | 2016-09-24T21 | 2070.8050 |
| 59014 | 2016-09-24T22 | 2057.6855 |
| 59015 | 2016-09-24T23 | 2066.7564 |
| 59016 | 2016-09-25T00 | 1933.5895 |
| 59017 | 2016-09-25T01 | 1856.0849 |
| 59018 | 2016-09-25T02 | 1809.4953 |
| 59019 | 2016-09-25T03 | 1697.0711 |
| 59020 | 2016-09-25T04 | 1745.6655 |
| 59021 | 2016-09-25T05 | 1579.8408 |
| 59022 | 2016-09-25T06 | 1678.3369 |
| 59023 | 2016-09-25T07 | 1827.8959 |
| 59024 | 2016-09-25T08 | 1948.0736 |
| 59025 | 2016-09-25T09 | 1847.0180 |
| 59026 | 2016-09-25T10 | 1783.6465 |
| 59027 | 2016-09-25T11 | 1800.5130 |
| 59028 | 2016-09-25T12 | 1822.7865 |
| 59029 | 2016-09-25T13 | 1840.7270 |
| 59030 | 2016-09-25T14 | 1822.8260 |
| 59031 | 2016-09-25T15 | 1829.4806 |
| 59032 | 2016-09-25T16 | 1829.0815 |
| 59033 | 2016-09-25T17 | 1867.4564 |
| 59034 | 2016-09-25T18 | 2113.3389 |
| 59035 | 2016-09-25T19 | 2209.8419 |
| 59036 | 2016-09-25T20 | 2112.3571 |
| 59037 | 2016-09-25T21 | 2063.9602 |
| 59038 | 2016-09-25T22 | 2001.3364 |
| 59039 | 2016-09-25T23 | 1996.4013 |
| 59040 | 2016-09-26T00 | 1845.2250 |
| 59041 | 2016-09-26T01 | 1794.4196 |
| 59042 | 2016-09-26T02 | 1781.2303 |
| 59043 | 2016-09-26T03 | 1705.5132 |
| 59044 | 2016-09-26T04 | 1762.9526 |
| 59045 | 2016-09-26T05 | 2095.3223 |
| 59046 | 2016-09-26T06 | 2086.9307 |
| 59047 | 2016-09-26T07 | 2217.9314 |
| 59048 | 2016-09-26T08 | 2259.0670 |
| 59049 | 2016-09-26T09 | 2273.5927 |
| 59050 | 2016-09-26T10 | 2088.6352 |
| 59051 | 2016-09-26T11 | 2057.0400 |
| 59052 | 2016-09-26T12 | 2161.6707 |
| 59053 | 2016-09-26T13 | 2136.2074 |
| 59054 | 2016-09-26T14 | 2154.6530 |
| 59055 | 2016-09-26T15 | 2328.1039 |
| 59056 | 2016-09-26T16 | 2335.5509 |
| 59057 | 2016-09-26T17 | 2524.2019 |
| 59058 | 2016-09-26T18 | 2515.2483 |
| 59059 | 2016-09-26T19 | 2463.9851 |
| 59060 | 2016-09-26T20 | 2420.7597 |
| 59061 | 2016-09-26T21 | 2448.2259 |
| 59062 | 2016-09-26T22 | 2354.0505 |
| 59063 | 2016-09-26T23 | 2403.9425 |
| 59064 | 2016-09-27T00 | 2215.7560 |
| 59065 | 2016-09-27T01 | 2138.7737 |
| 59066 | 2016-09-27T02 | 2102.4409 |
| 59067 | 2016-09-27T03 | 2029.3196 |
| 59068 | 2016-09-27T04 | 2108.6163 |
| 59069 | 2016-09-27T05 | 2095.8844 |
| 59070 | 2016-09-27T06 | 2132.8037 |
| 59071 | 2016-09-27T07 | 2239.6426 |
| 59072 | 2016-09-27T08 | 2212.9812 |
| 59073 | 2016-09-27T09 | 2205.7457 |
| 59074 | 2016-09-27T10 | 2048.3627 |
| 59075 | 2016-09-27T11 | 1879.3610 |
| 59076 | 2016-09-27T12 | 1844.1686 |
| 59077 | 2016-09-27T13 | 1772.6181 |
| 59078 | 2016-09-27T14 | 1790.3708 |
| 59079 | 2016-09-27T15 | 1907.7465 |
| 59080 | 2016-09-27T16 | 1905.5670 |
| 59081 | 2016-09-27T17 | 2270.5653 |
| 59082 | 2016-09-27T18 | 2440.8131 |
| 59083 | 2016-09-27T19 | 2551.2799 |
| 59084 | 2016-09-27T20 | 2548.5478 |
| 59085 | 2016-09-27T21 | 2422.2913 |
| 59086 | 2016-09-27T22 | 2294.2912 |
| 59087 | 2016-09-27T23 | 2416.1639 |
| 59088 | 2016-09-28T00 | 2242.6310 |
| 59089 | 2016-09-28T01 | 2149.4974 |
| 59090 | 2016-09-28T02 | 2115.0447 |
| 59091 | 2016-09-28T03 | 2154.3902 |
| 59092 | 2016-09-28T04 | 2136.7669 |
| 59093 | 2016-09-28T05 | 2140.5884 |
| 59094 | 2016-09-28T06 | 2196.5494 |
| 59095 | 2016-09-28T07 | 2417.1482 |
| 59096 | 2016-09-28T08 | 2287.7335 |
| 59097 | 2016-09-28T09 | 2153.6237 |
| 59098 | 2016-09-28T10 | 1933.5925 |
| 59099 | 2016-09-28T11 | 1976.0993 |
| 59100 | 2016-09-28T12 | 2004.7930 |
| 59101 | 2016-09-28T13 | 2038.3918 |
| 59102 | 2016-09-28T14 | 1992.5212 |
| 59103 | 2016-09-28T15 | 1790.0821 |
| 59104 | 2016-09-28T16 | 1855.0269 |
| 59105 | 2016-09-28T17 | 2202.8554 |
| 59106 | 2016-09-28T18 | 2390.0998 |
| 59107 | 2016-09-28T19 | 2472.7933 |
| 59108 | 2016-09-28T20 | 2565.6794 |
| 59109 | 2016-09-28T21 | 2403.2933 |
| 59110 | 2016-09-28T22 | 2208.8127 |
| 59111 | 2016-09-28T23 | 2345.8932 |
| 59112 | 2016-09-29T00 | 2189.1475 |
| 59113 | 2016-09-29T01 | 1988.4398 |
| 59114 | 2016-09-29T02 | 1782.8914 |
| 59115 | 2016-09-29T03 | 1518.9053 |
| 59116 | 2016-09-29T04 | 1529.5432 |
| 59117 | 2016-09-29T05 | 1713.2608 |
| 59118 | 2016-09-29T06 | 1911.6184 |
| 59119 | 2016-09-29T07 | 2266.4401 |
| 59120 | 2016-09-29T08 | 2466.4956 |
| 59121 | 2016-09-29T09 | 2501.1566 |
| 59122 | 2016-09-29T10 | 2395.5510 |
| 59123 | 2016-09-29T11 | 2221.5361 |
| 59124 | 2016-09-29T12 | 1950.9625 |
| 59125 | 2016-09-29T13 | 1968.1675 |
| 59126 | 2016-09-29T14 | 1983.5459 |
| 59127 | 2016-09-29T15 | 1963.6600 |
| 59128 | 2016-09-29T16 | 2008.6647 |
| 59129 | 2016-09-29T17 | 2134.5070 |
| 59130 | 2016-09-29T18 | 2441.2392 |
| 59131 | 2016-09-29T19 | 2426.2124 |
| 59132 | 2016-09-29T20 | 2333.5046 |
| 59133 | 2016-09-29T21 | 2228.7829 |
| 59134 | 2016-09-29T22 | 2163.7167 |
| 59135 | 2016-09-29T23 | 2305.6575 |
| 59136 | 2016-09-30T00 | 2093.2081 |
| 59137 | 2016-09-30T01 | 1968.0788 |
| 59138 | 2016-09-30T02 | 1760.4025 |
| 59139 | 2016-09-30T03 | 1754.1798 |
| 59140 | 2016-09-30T04 | 1714.6778 |
| 59141 | 2016-09-30T05 | 1770.7982 |
| 59142 | 2016-09-30T06 | 1986.7859 |
| 59143 | 2016-09-30T07 | 2067.4315 |
| 59144 | 2016-09-30T08 | 2106.7031 |
| 59145 | 2016-09-30T09 | 2054.1946 |
| 59146 | 2016-09-30T10 | 1970.9870 |
| 59147 | 2016-09-30T11 | 1966.8593 |
| 59148 | 2016-09-30T12 | 1992.8318 |
| 59149 | 2016-09-30T13 | 1909.5301 |
| 59150 | 2016-09-30T14 | 1867.8811 |
| 59151 | 2016-09-30T15 | 1886.0161 |
| 59152 | 2016-09-30T16 | 1899.4395 |
| 59153 | 2016-09-30T17 | 2105.6279 |
| 59154 | 2016-09-30T18 | 2410.4175 |
| 59155 | 2016-09-30T19 | 2519.7340 |
| 59156 | 2016-09-30T20 | 2368.8053 |
| 59157 | 2016-09-30T21 | 2190.7864 |
| 59158 | 2016-09-30T22 | 2145.5777 |
| 59159 | 2016-09-30T23 | 2276.7418 |
| 59160 | 2016-10-01T00 | 2091.0187 |
| 59161 | 2016-10-01T01 | 1985.5091 |
| 59162 | 2016-10-01T02 | 1909.6620 |
| 59163 | 2016-10-01T03 | 1683.0612 |
| 59164 | 2016-10-01T04 | 1754.7311 |
| 59165 | 2016-10-01T05 | 1768.1883 |
| 59166 | 2016-10-01T06 | 1762.7048 |
| 59167 | 2016-10-01T07 | 1934.4487 |
| 59168 | 2016-10-01T08 | 1999.4302 |
| 59169 | 2016-10-01T09 | 1991.1652 |
| 59170 | 2016-10-01T10 | 1919.2446 |
| 59171 | 2016-10-01T11 | 1836.3802 |
| 59172 | 2016-10-01T12 | 1835.4354 |
| 59173 | 2016-10-01T13 | 1834.7056 |
| 59174 | 2016-10-01T14 | 1841.3996 |
| 59175 | 2016-10-01T15 | 1846.8083 |
| 59176 | 2016-10-01T16 | 1853.7176 |
| 59177 | 2016-10-01T17 | 1901.7400 |
| 59178 | 2016-10-01T18 | 2201.4408 |
| 59179 | 2016-10-01T19 | 2488.0437 |
| 59180 | 2016-10-01T20 | 2377.6693 |
| 59181 | 2016-10-01T21 | 2199.5757 |
| 59182 | 2016-10-01T22 | 2090.8132 |
| 59183 | 2016-10-01T23 | 2200.7385 |
| 59184 | 2016-10-02T00 | 2133.2613 |
| 59185 | 2016-10-02T01 | 1830.9155 |
| 59186 | 2016-10-02T02 | 1836.1555 |
| 59187 | 2016-10-02T03 | 1715.7261 |
| 59188 | 2016-10-02T04 | 1614.2457 |
| 59189 | 2016-10-02T05 | 1629.0234 |
| 59190 | 2016-10-02T06 | 1669.9033 |
| 59191 | 2016-10-02T07 | 1823.9848 |
| 59192 | 2016-10-02T08 | 1790.0768 |
| 59193 | 2016-10-02T09 | 1720.4555 |
| 59194 | 2016-10-02T10 | 1575.4041 |
| 59195 | 2016-10-02T11 | 1510.5066 |
| 59196 | 2016-10-02T12 | 1718.2459 |
| 59197 | 2016-10-02T13 | 1601.0853 |
| 59198 | 2016-10-02T14 | 1776.6629 |
| 59199 | 2016-10-02T15 | 1883.7727 |
| 59200 | 2016-10-02T16 | 1996.7880 |
| 59201 | 2016-10-02T17 | 2240.7263 |
| 59202 | 2016-10-02T18 | 2418.6768 |
| 59203 | 2016-10-02T19 | 2410.3590 |
| 59204 | 2016-10-02T20 | 2437.3673 |
| 59205 | 2016-10-02T21 | 2334.6576 |
| 59206 | 2016-10-02T22 | 2120.9695 |
| 59207 | 2016-10-02T23 | 2124.1155 |
| 59208 | 2016-10-03T00 | 2041.2058 |
| 59209 | 2016-10-03T01 | 1730.9301 |
| 59210 | 2016-10-03T02 | 1568.5522 |
| 59211 | 2016-10-03T03 | 1550.0361 |
| 59212 | 2016-10-03T04 | 1482.3208 |
| 59213 | 2016-10-03T05 | 1557.0879 |
| 59214 | 2016-10-03T06 | 1816.3921 |
| 59215 | 2016-10-03T07 | 1864.4749 |
| 59216 | 2016-10-03T08 | 1857.2787 |
| 59217 | 2016-10-03T09 | 1928.9433 |
| 59218 | 2016-10-03T10 | 1872.7033 |
| 59219 | 2016-10-03T11 | 1895.7269 |
| 59220 | 2016-10-03T12 | 1794.6495 |
| 59221 | 2016-10-03T13 | 1746.4253 |
| 59222 | 2016-10-03T14 | 1700.3466 |
| 59223 | 2016-10-03T15 | 1751.5399 |
| 59224 | 2016-10-03T16 | 1949.4663 |
| 59225 | 2016-10-03T17 | 2133.6575 |
| 59226 | 2016-10-03T18 | 2282.4065 |
| 59227 | 2016-10-03T19 | 2291.4747 |
| 59228 | 2016-10-03T20 | 2344.2025 |
| 59229 | 2016-10-03T21 | 2263.4384 |
| 59230 | 2016-10-03T22 | 2035.8284 |
| 59231 | 2016-10-03T23 | 2268.8184 |
| 59232 | 2016-10-04T00 | 2296.2489 |
| 59233 | 2016-10-04T01 | 2045.9803 |
| 59234 | 2016-10-04T02 | 1972.9309 |
| 59235 | 2016-10-04T03 | 1917.6589 |
| 59236 | 2016-10-04T04 | 1944.7068 |
| 59237 | 2016-10-04T05 | 2176.9223 |
| 59238 | 2016-10-04T06 | 2378.0900 |
| 59239 | 2016-10-04T07 | 2360.3281 |
| 59240 | 2016-10-04T08 | 2244.2485 |
| 59241 | 2016-10-04T09 | 2210.8194 |
| 59242 | 2016-10-04T10 | 2157.7485 |
| 59243 | 2016-10-04T11 | 1916.1301 |
| 59244 | 2016-10-04T12 | 1793.7905 |
| 59245 | 2016-10-04T13 | 1800.6016 |
| 59246 | 2016-10-04T14 | 1816.3473 |
| 59247 | 2016-10-04T15 | 1813.4574 |
| 59248 | 2016-10-04T16 | 1967.9539 |
| 59249 | 2016-10-04T17 | 2388.9579 |
| 59250 | 2016-10-04T18 | 2422.8906 |
| 59251 | 2016-10-04T19 | 2440.0577 |
| 59252 | 2016-10-04T20 | 2382.6520 |
| 59253 | 2016-10-04T21 | 2349.4735 |
| 59254 | 2016-10-04T22 | 2113.0447 |
| 59255 | 2016-10-04T23 | 2340.4790 |
| 59256 | 2016-10-05T00 | 2253.8364 |
| 59257 | 2016-10-05T01 | 1975.9995 |
| 59258 | 2016-10-05T02 | 1820.2736 |
| 59259 | 2016-10-05T03 | 1715.7343 |
| 59260 | 2016-10-05T04 | 1771.3480 |
| 59261 | 2016-10-05T05 | 1955.2643 |
| 59262 | 2016-10-05T06 | 2320.8995 |
| 59263 | 2016-10-05T07 | 2323.2411 |
| 59264 | 2016-10-05T08 | 2173.5623 |
| 59265 | 2016-10-05T09 | 2113.6848 |
| 59266 | 2016-10-05T10 | 1901.0567 |
| 59267 | 2016-10-05T11 | 1907.4960 |
| 59268 | 2016-10-05T12 | 1910.3018 |
| 59269 | 2016-10-05T13 | 1927.2062 |
| 59270 | 2016-10-05T14 | 1897.9093 |
| 59271 | 2016-10-05T15 | 1527.8930 |
| 59272 | 2016-10-05T16 | 1335.6166 |
| 59273 | 2016-10-05T17 | 1345.1968 |
| 59274 | 2016-10-05T18 | 1341.7035 |
| 59275 | 2016-10-05T19 | 1316.2850 |
| 59276 | 2016-10-05T20 | 1301.2117 |
| 59277 | 2016-10-05T21 | 1309.2467 |
| 59278 | 2016-10-05T22 | 1326.7199 |
| 59279 | 2016-10-05T23 | 1321.1342 |
| 59280 | 2016-10-06T00 | 1303.8908 |
| 59281 | 2016-10-06T01 | 1308.6584 |
| 59282 | 2016-10-06T02 | 1311.1334 |
| 59283 | 2016-10-06T03 | 1309.8498 |
| 59284 | 2016-10-06T04 | 1314.6227 |
| 59285 | 2016-10-06T05 | 1331.1772 |
| 59286 | 2016-10-06T06 | 1337.2339 |
| 59287 | 2016-10-06T07 | 1386.9298 |
| 59288 | 2016-10-06T08 | 1521.0249 |
| 59289 | 2016-10-06T09 | 1641.2950 |
| 59290 | 2016-10-06T10 | 1679.7419 |
| 59291 | 2016-10-06T11 | 1664.4017 |
| 59292 | 2016-10-06T12 | 1677.6549 |
| 59293 | 2016-10-06T13 | 1698.1790 |
| 59294 | 2016-10-06T14 | 1881.2132 |
| 59295 | 2016-10-06T15 | 1859.6965 |
| 59296 | 2016-10-06T16 | 2040.4366 |
| 59297 | 2016-10-06T17 | 2088.3085 |
| 59298 | 2016-10-06T18 | 2023.8347 |
| 59299 | 2016-10-06T19 | 2019.9165 |
| 59300 | 2016-10-06T20 | 2126.7636 |
| 59301 | 2016-10-06T21 | 2158.3572 |
| 59302 | 2016-10-06T22 | 2120.7121 |
| 59303 | 2016-10-06T23 | 2024.6311 |
| 59304 | 2016-10-07T00 | 1898.5013 |
| 59305 | 2016-10-07T01 | 1848.9265 |
| 59306 | 2016-10-07T02 | 1726.0711 |
| 59307 | 2016-10-07T03 | 1572.3900 |
| 59308 | 2016-10-07T04 | 1563.7834 |
| 59309 | 2016-10-07T05 | 1713.1761 |
| 59310 | 2016-10-07T06 | 1957.9463 |
| 59311 | 2016-10-07T07 | 2096.6920 |
| 59312 | 2016-10-07T08 | 1990.3528 |
| 59313 | 2016-10-07T09 | 1923.9336 |
| 59314 | 2016-10-07T10 | 1812.0534 |
| 59315 | 2016-10-07T11 | 1948.5308 |
| 59316 | 2016-10-07T12 | 1835.2188 |
| 59317 | 2016-10-07T13 | 1797.0265 |
| 59318 | 2016-10-07T14 | 1801.5299 |
| 59319 | 2016-10-07T15 | 1797.7140 |
| 59320 | 2016-10-07T16 | 1838.0288 |
| 59321 | 2016-10-07T17 | 1938.7071 |
| 59322 | 2016-10-07T18 | 2100.5540 |
| 59323 | 2016-10-07T19 | 2229.0048 |
| 59324 | 2016-10-07T20 | 2236.4093 |
| 59325 | 2016-10-07T21 | 2233.3858 |
| 59326 | 2016-10-07T22 | 2175.1374 |
| 59327 | 2016-10-07T23 | 2276.5701 |
| 59328 | 2016-10-08T00 | 2232.2285 |
| 59329 | 2016-10-08T01 | 2004.1598 |
| 59330 | 2016-10-08T02 | 1917.5348 |
| 59331 | 2016-10-08T03 | 1800.9814 |
| 59332 | 2016-10-08T04 | 1707.7716 |
| 59333 | 2016-10-08T05 | 1741.0328 |
| 59334 | 2016-10-08T06 | 1940.9495 |
| 59335 | 2016-10-08T07 | 2182.2017 |
| 59336 | 2016-10-08T08 | 2217.4235 |
| 59337 | 2016-10-08T09 | 2210.7840 |
| 59338 | 2016-10-08T10 | 2146.9732 |
| 59339 | 2016-10-08T11 | 2033.3192 |
| 59340 | 2016-10-08T12 | 2009.0104 |
| 59341 | 2016-10-08T13 | 1979.4956 |
| 59342 | 2016-10-08T14 | 1977.8361 |
| 59343 | 2016-10-08T15 | 2036.2614 |
| 59344 | 2016-10-08T16 | 2203.2828 |
| 59345 | 2016-10-08T17 | 2420.6387 |
| 59346 | 2016-10-08T18 | 2370.8963 |
| 59347 | 2016-10-08T19 | 2490.0843 |
| 59348 | 2016-10-08T20 | 2352.5817 |
| 59349 | 2016-10-08T21 | 2305.9189 |
| 59350 | 2016-10-08T22 | 2123.0142 |
| 59351 | 2016-10-08T23 | 2075.6911 |
| 59352 | 2016-10-09T00 | 1991.7644 |
| 59353 | 2016-10-09T01 | 1683.1521 |
| 59354 | 2016-10-09T02 | 1502.3808 |
| 59355 | 2016-10-09T03 | 1501.4046 |
| 59356 | 2016-10-09T04 | 1453.6540 |
| 59357 | 2016-10-09T05 | 1411.6703 |
| 59358 | 2016-10-09T06 | 1462.5726 |
| 59359 | 2016-10-09T07 | 1559.4432 |
| 59360 | 2016-10-09T08 | 1621.3167 |
| 59361 | 2016-10-09T09 | 1669.6525 |
| 59362 | 2016-10-09T10 | 1643.4174 |
| 59363 | 2016-10-09T11 | 1758.2324 |
| 59364 | 2016-10-09T12 | 1952.6261 |
| 59365 | 2016-10-09T13 | 1885.3001 |
| 59366 | 2016-10-09T14 | 1885.3617 |
| 59367 | 2016-10-09T15 | 1893.2206 |
| 59368 | 2016-10-09T16 | 1943.8150 |
| 59369 | 2016-10-09T17 | 2265.3291 |
| 59370 | 2016-10-09T18 | 2430.2569 |
| 59371 | 2016-10-09T19 | 2402.5378 |
| 59372 | 2016-10-09T20 | 2130.5943 |
| 59373 | 2016-10-09T21 | 2081.8636 |
| 59374 | 2016-10-09T22 | 1888.9255 |
| 59375 | 2016-10-09T23 | 1858.0056 |
| 59376 | 2016-10-10T00 | 1629.3980 |
| 59377 | 2016-10-10T01 | 1475.8827 |
| 59378 | 2016-10-10T02 | 1428.4521 |
| 59379 | 2016-10-10T03 | 1433.7261 |
| 59380 | 2016-10-10T04 | 1465.3727 |
| 59381 | 2016-10-10T05 | 1687.0674 |
| 59382 | 2016-10-10T06 | 2079.3096 |
| 59383 | 2016-10-10T07 | 2314.8972 |
| 59384 | 2016-10-10T08 | 2136.1271 |
| 59385 | 2016-10-10T09 | 2027.2872 |
| 59386 | 2016-10-10T10 | 1953.4428 |
| 59387 | 2016-10-10T11 | 1931.4524 |
| 59388 | 2016-10-10T12 | 1943.2937 |
| 59389 | 2016-10-10T13 | 2006.4156 |
| 59390 | 2016-10-10T14 | 2124.2817 |
| 59391 | 2016-10-10T15 | 2193.5721 |
| 59392 | 2016-10-10T16 | 2206.8089 |
| 59393 | 2016-10-10T17 | 2208.7271 |
| 59394 | 2016-10-10T18 | 2226.2712 |
| 59395 | 2016-10-10T19 | 2224.4428 |
| 59396 | 2016-10-10T20 | 2225.5130 |
| 59397 | 2016-10-10T21 | 2217.9341 |
| 59398 | 2016-10-10T22 | 2209.5003 |
| 59399 | 2016-10-10T23 | 2238.7142 |
| 59400 | 2016-10-11T00 | 2141.4596 |
| 59401 | 2016-10-11T01 | 1919.4517 |
| 59402 | 2016-10-11T02 | 1850.7685 |
| 59403 | 2016-10-11T03 | 1772.8784 |
| 59404 | 2016-10-11T04 | 1847.0547 |
| 59405 | 2016-10-11T05 | 1964.6661 |
| 59406 | 2016-10-11T06 | 2031.3303 |
| 59407 | 2016-10-11T07 | 1783.5638 |
| 59408 | 2016-10-11T08 | 1659.9842 |
| 59409 | 2016-10-11T09 | 1634.4324 |
| 59410 | 2016-10-11T10 | 1577.3633 |
| 59411 | 2016-10-11T11 | 1528.2186 |
| 59412 | 2016-10-11T12 | 1545.0044 |
| 59413 | 2016-10-11T13 | 1526.0076 |
| 59414 | 2016-10-11T14 | 1537.8911 |
| 59415 | 2016-10-11T15 | 1531.4600 |
| 59416 | 2016-10-11T16 | 1644.5639 |
| 59417 | 2016-10-11T17 | 1903.8707 |
| 59418 | 2016-10-11T18 | 1936.9550 |
| 59419 | 2016-10-11T19 | 1930.7880 |
| 59420 | 2016-10-11T20 | 1925.8896 |
| 59421 | 2016-10-11T21 | 1912.0472 |
| 59422 | 2016-10-11T22 | 2039.4634 |
| 59423 | 2016-10-11T23 | 2510.7461 |
| 59424 | 2016-10-12T00 | 2341.0017 |
| 59425 | 2016-10-12T01 | 2198.7588 |
| 59426 | 2016-10-12T02 | 1830.5356 |
| 59427 | 2016-10-12T03 | 1658.4484 |
| 59428 | 2016-10-12T04 | 1744.3490 |
| 59429 | 2016-10-12T05 | 2163.5168 |
| 59430 | 2016-10-12T06 | 2549.3727 |
| 59431 | 2016-10-12T07 | 2459.1305 |
| 59432 | 2016-10-12T08 | 2382.0065 |
| 59433 | 2016-10-12T09 | 2399.6802 |
| 59434 | 2016-10-12T10 | 2373.2367 |
| 59435 | 2016-10-12T11 | 2040.7823 |
| 59436 | 2016-10-12T12 | 2029.2323 |
| 59437 | 2016-10-12T13 | 2022.5505 |
| 59438 | 2016-10-12T14 | 2006.3243 |
| 59439 | 2016-10-12T15 | 2017.9139 |
| 59440 | 2016-10-12T16 | 2164.5227 |
| 59441 | 2016-10-12T17 | 2458.8350 |
| 59442 | 2016-10-12T18 | 2453.5609 |
| 59443 | 2016-10-12T19 | 2456.7971 |
| 59444 | 2016-10-12T20 | 2447.9304 |
| 59445 | 2016-10-12T21 | 2379.9170 |
| 59446 | 2016-10-12T22 | 2165.6322 |
| 59447 | 2016-10-12T23 | 2145.3655 |
| 59448 | 2016-10-13T00 | 2110.6678 |
| 59449 | 2016-10-13T01 | 1991.4255 |
| 59450 | 2016-10-13T02 | 1991.3806 |
| 59451 | 2016-10-13T03 | 1923.6681 |
| 59452 | 2016-10-13T04 | 1899.7226 |
| 59453 | 2016-10-13T05 | 1891.6075 |
| 59454 | 2016-10-13T06 | 2047.6003 |
| 59455 | 2016-10-13T07 | 2005.8165 |
| 59456 | 2016-10-13T08 | 2012.5378 |
| 59457 | 2016-10-13T09 | 2043.8442 |
| 59458 | 2016-10-13T10 | 2032.4782 |
| 59459 | 2016-10-13T11 | 1933.4604 |
| 59460 | 2016-10-13T12 | 1926.9448 |
| 59461 | 2016-10-13T13 | 1924.5637 |
| 59462 | 2016-10-13T14 | 1931.6741 |
| 59463 | 2016-10-13T15 | 1935.1620 |
| 59464 | 2016-10-13T16 | 1943.1249 |
| 59465 | 2016-10-13T17 | 2285.5620 |
| 59466 | 2016-10-13T18 | 2469.8201 |
| 59467 | 2016-10-13T19 | 2512.2708 |
| 59468 | 2016-10-13T20 | 2466.4969 |
| 59469 | 2016-10-13T21 | 2307.9202 |
| 59470 | 2016-10-13T22 | 2233.4403 |
| 59471 | 2016-10-13T23 | 2276.1960 |
| 59472 | 2016-10-14T00 | 2203.0241 |
| 59473 | 2016-10-14T01 | 2083.7969 |
| 59474 | 2016-10-14T02 | 1822.1480 |
| 59475 | 2016-10-14T03 | 1769.1357 |
| 59476 | 2016-10-14T04 | 1848.6761 |
| 59477 | 2016-10-14T05 | 2081.6648 |
| 59478 | 2016-10-14T06 | 2451.8036 |
| 59479 | 2016-10-14T07 | 2515.7765 |
| 59480 | 2016-10-14T08 | 2510.0709 |
| 59481 | 2016-10-14T09 | 2503.4206 |
| 59482 | 2016-10-14T10 | 2199.7828 |
| 59483 | 2016-10-14T11 | 2153.7134 |
| 59484 | 2016-10-14T12 | 2157.7962 |
| 59485 | 2016-10-14T13 | 2121.8952 |
| 59486 | 2016-10-14T14 | 2145.3995 |
| 59487 | 2016-10-14T15 | 2180.4879 |
| 59488 | 2016-10-14T16 | 2221.1741 |
| 59489 | 2016-10-14T17 | 2443.8953 |
| 59490 | 2016-10-14T18 | 2491.8772 |
| 59491 | 2016-10-14T19 | 2498.9783 |
| 59492 | 2016-10-14T20 | 2498.6147 |
| 59493 | 2016-10-14T21 | 2478.6719 |
| 59494 | 2016-10-14T22 | 2366.7605 |
| 59495 | 2016-10-14T23 | 2434.4378 |
| 59496 | 2016-10-15T00 | 2356.9857 |
| 59497 | 2016-10-15T01 | 2044.8775 |
| 59498 | 2016-10-15T02 | 1905.7413 |
| 59499 | 2016-10-15T03 | 1892.0744 |
| 59500 | 2016-10-15T04 | 1928.7840 |
| 59501 | 2016-10-15T05 | 1968.6848 |
| 59502 | 2016-10-15T06 | 2195.3160 |
| 59503 | 2016-10-15T07 | 2270.6957 |
| 59504 | 2016-10-15T08 | 2204.4333 |
| 59505 | 2016-10-15T09 | 2219.7149 |
| 59506 | 2016-10-15T10 | 2174.6666 |
| 59507 | 2016-10-15T11 | 2157.3321 |
| 59508 | 2016-10-15T12 | 2154.3124 |
| 59509 | 2016-10-15T13 | 2166.9189 |
| 59510 | 2016-10-15T14 | 2165.9756 |
| 59511 | 2016-10-15T15 | 2180.4509 |
| 59512 | 2016-10-15T16 | 2252.8876 |
| 59513 | 2016-10-15T17 | 2485.5359 |
| 59514 | 2016-10-15T18 | 2547.4041 |
| 59515 | 2016-10-15T19 | 2549.8069 |
| 59516 | 2016-10-15T20 | 2529.1003 |
| 59517 | 2016-10-15T21 | 2512.4096 |
| 59518 | 2016-10-15T22 | 2348.6200 |
| 59519 | 2016-10-15T23 | 2307.5266 |
| 59520 | 2016-10-16T00 | 2292.5801 |
| 59521 | 2016-10-16T01 | 2015.0564 |
| 59522 | 2016-10-16T02 | 1849.1050 |
| 59523 | 2016-10-16T03 | 1890.6272 |
| 59524 | 2016-10-16T04 | 1814.9573 |
| 59525 | 2016-10-16T05 | 1788.8829 |
| 59526 | 2016-10-16T06 | 1861.3710 |
| 59527 | 2016-10-16T07 | 1877.3346 |
| 59528 | 2016-10-16T08 | 1916.1735 |
| 59529 | 2016-10-16T09 | 1922.5597 |
| 59530 | 2016-10-16T10 | 1907.7397 |
| 59531 | 2016-10-16T11 | 1893.4697 |
| 59532 | 2016-10-16T12 | 1890.4981 |
| 59533 | 2016-10-16T13 | 1883.2118 |
| 59534 | 2016-10-16T14 | 1911.7533 |
| 59535 | 2016-10-16T15 | 2085.4958 |
| 59536 | 2016-10-16T16 | 2270.6522 |
| 59537 | 2016-10-16T17 | 2481.3483 |
| 59538 | 2016-10-16T18 | 2542.2049 |
| 59539 | 2016-10-16T19 | 2547.0678 |
| 59540 | 2016-10-16T20 | 2539.2765 |
| 59541 | 2016-10-16T21 | 2467.9468 |
| 59542 | 2016-10-16T22 | 2356.7040 |
| 59543 | 2016-10-16T23 | 2304.5030 |
| 59544 | 2016-10-17T00 | 2184.4588 |
| 59545 | 2016-10-17T01 | 1873.5962 |
| 59546 | 2016-10-17T02 | 1512.7627 |
| 59547 | 2016-10-17T03 | 1614.3354 |
| 59548 | 2016-10-17T04 | 1623.8312 |
| 59549 | 2016-10-17T05 | 1854.6785 |
| 59550 | 2016-10-17T06 | 2147.7969 |
| 59551 | 2016-10-17T07 | 2216.6952 |
| 59552 | 2016-10-17T08 | 2227.9362 |
| 59553 | 2016-10-17T09 | 2253.8324 |
| 59554 | 2016-10-17T10 | 2215.8416 |
| 59555 | 2016-10-17T11 | 2119.5578 |
| 59556 | 2016-10-17T12 | 2097.9742 |
| 59557 | 2016-10-17T13 | 2088.7291 |
| 59558 | 2016-10-17T14 | 2053.5428 |
| 59559 | 2016-10-17T15 | 2120.2929 |
| 59560 | 2016-10-17T16 | 2181.8287 |
| 59561 | 2016-10-17T17 | 2418.4727 |
| 59562 | 2016-10-17T18 | 2483.3264 |
| 59563 | 2016-10-17T19 | 2476.2513 |
| 59564 | 2016-10-17T20 | 2406.6328 |
| 59565 | 2016-10-17T21 | 2255.2754 |
| 59566 | 2016-10-17T22 | 2069.1020 |
| 59567 | 2016-10-17T23 | 2177.6030 |
| 59568 | 2016-10-18T00 | 2040.1467 |
| 59569 | 2016-10-18T01 | 1819.1218 |
| 59570 | 2016-10-18T02 | 1578.8185 |
| 59571 | 2016-10-18T03 | 1438.1165 |
| 59572 | 2016-10-18T04 | 1536.2845 |
| 59573 | 2016-10-18T05 | 1775.2988 |
| 59574 | 2016-10-18T06 | 2238.0716 |
| 59575 | 2016-10-18T07 | 2266.9410 |
| 59576 | 2016-10-18T08 | 2184.7190 |
| 59577 | 2016-10-18T09 | 2036.1376 |
| 59578 | 2016-10-18T10 | 1836.7954 |
| 59579 | 2016-10-18T11 | 1833.9011 |
| 59580 | 2016-10-18T12 | 1848.5549 |
| 59581 | 2016-10-18T13 | 1857.3754 |
| 59582 | 2016-10-18T14 | 1865.9345 |
| 59583 | 2016-10-18T15 | 1854.4687 |
| 59584 | 2016-10-18T16 | 2054.4930 |
| 59585 | 2016-10-18T17 | 2400.6943 |
| 59586 | 2016-10-18T18 | 2405.5164 |
| 59587 | 2016-10-18T19 | 2492.5198 |
| 59588 | 2016-10-18T20 | 2442.7462 |
| 59589 | 2016-10-18T21 | 2322.9947 |
| 59590 | 2016-10-18T22 | 2367.5856 |
| 59591 | 2016-10-18T23 | 2163.4665 |
| 59592 | 2016-10-19T00 | 2015.1449 |
| 59593 | 2016-10-19T01 | 1876.3137 |
| 59594 | 2016-10-19T02 | 1695.1409 |
| 59595 | 2016-10-19T03 | 1618.3352 |
| 59596 | 2016-10-19T04 | 1687.1983 |
| 59597 | 2016-10-19T05 | 1856.6797 |
| 59598 | 2016-10-19T06 | 2197.2656 |
| 59599 | 2016-10-19T07 | 2252.2490 |
| 59600 | 2016-10-19T08 | 2051.6353 |
| 59601 | 2016-10-19T09 | 1839.7768 |
| 59602 | 2016-10-19T10 | 1790.5927 |
| 59603 | 2016-10-19T11 | 1738.6736 |
| 59604 | 2016-10-19T12 | 1678.8912 |
| 59605 | 2016-10-19T13 | 1664.3190 |
| 59606 | 2016-10-19T14 | 1753.9659 |
| 59607 | 2016-10-19T15 | 1872.8693 |
| 59608 | 2016-10-19T16 | 2018.6776 |
| 59609 | 2016-10-19T17 | 2209.8406 |
| 59610 | 2016-10-19T18 | 2355.0213 |
| 59611 | 2016-10-19T19 | 2492.6464 |
| 59612 | 2016-10-19T20 | 2396.7819 |
| 59613 | 2016-10-19T21 | 2215.2902 |
| 59614 | 2016-10-19T22 | 2104.1780 |
| 59615 | 2016-10-19T23 | 2179.4817 |
| 59616 | 2016-10-20T00 | 1998.9988 |
| 59617 | 2016-10-20T01 | 1822.5797 |
| 59618 | 2016-10-20T02 | 1586.9486 |
| 59619 | 2016-10-20T03 | 1485.9000 |
| 59620 | 2016-10-20T04 | 1592.0170 |
| 59621 | 2016-10-20T05 | 1876.5750 |
| 59622 | 2016-10-20T06 | 2179.0447 |
| 59623 | 2016-10-20T07 | 2237.8116 |
| 59624 | 2016-10-20T08 | 1994.8193 |
| 59625 | 2016-10-20T09 | 1926.3621 |
| 59626 | 2016-10-20T10 | 1841.0578 |
| 59627 | 2016-10-20T11 | 1824.3671 |
| 59628 | 2016-10-20T12 | 1794.4167 |
| 59629 | 2016-10-20T13 | 1770.8730 |
| 59630 | 2016-10-20T14 | 1798.2097 |
| 59631 | 2016-10-20T15 | 1877.6750 |
| 59632 | 2016-10-20T16 | 1981.2013 |
| 59633 | 2016-10-20T17 | 2186.5419 |
| 59634 | 2016-10-20T18 | 2279.3815 |
| 59635 | 2016-10-20T19 | 2447.3423 |
| 59636 | 2016-10-20T20 | 2270.4413 |
| 59637 | 2016-10-20T21 | 2142.7597 |
| 59638 | 2016-10-20T22 | 2091.4994 |
| 59639 | 2016-10-20T23 | 2296.1959 |
| 59640 | 2016-10-21T00 | 2049.7619 |
| 59641 | 2016-10-21T01 | 1767.6344 |
| 59642 | 2016-10-21T02 | 1576.0944 |
| 59643 | 2016-10-21T03 | 1588.7905 |
| 59644 | 2016-10-21T04 | 1627.1080 |
| 59645 | 2016-10-21T05 | 1830.2797 |
| 59646 | 2016-10-21T06 | 2138.5898 |
| 59647 | 2016-10-21T07 | 2218.9087 |
| 59648 | 2016-10-21T08 | 2070.4076 |
| 59649 | 2016-10-21T09 | 1978.8940 |
| 59650 | 2016-10-21T10 | 1957.7843 |
| 59651 | 2016-10-21T11 | 1955.1404 |
| 59652 | 2016-10-21T12 | 1950.3196 |
| 59653 | 2016-10-21T13 | 1953.0955 |
| 59654 | 2016-10-21T14 | 1898.7997 |
| 59655 | 2016-10-21T15 | 2034.4384 |
| 59656 | 2016-10-21T16 | 2022.0796 |
| 59657 | 2016-10-21T17 | 1988.6198 |
| 59658 | 2016-10-21T18 | 1976.5156 |
| 59659 | 2016-10-21T19 | 2108.9144 |
| 59660 | 2016-10-21T20 | 2022.4651 |
| 59661 | 2016-10-21T21 | 1902.8919 |
| 59662 | 2016-10-21T22 | 1857.5427 |
| 59663 | 2016-10-21T23 | 1994.9663 |
| 59664 | 2016-10-22T00 | 1959.4031 |
| 59665 | 2016-10-22T01 | 1898.1612 |
| 59666 | 2016-10-22T02 | 1714.9989 |
| 59667 | 2016-10-22T03 | 1624.2028 |
| 59668 | 2016-10-22T04 | 1641.1207 |
| 59669 | 2016-10-22T05 | 1670.6221 |
| 59670 | 2016-10-22T06 | 1821.1216 |
| 59671 | 2016-10-22T07 | 1925.2909 |
| 59672 | 2016-10-22T08 | 1975.1093 |
| 59673 | 2016-10-22T09 | 2023.0599 |
| 59674 | 2016-10-22T10 | 2021.3146 |
| 59675 | 2016-10-22T11 | 2013.0157 |
| 59676 | 2016-10-22T12 | 1977.7096 |
| 59677 | 2016-10-22T13 | 1972.4274 |
| 59678 | 2016-10-22T14 | 2011.2637 |
| 59679 | 2016-10-22T15 | 2086.4311 |
| 59680 | 2016-10-22T16 | 2007.0052 |
| 59681 | 2016-10-22T17 | 2036.3865 |
| 59682 | 2016-10-22T18 | 2161.6340 |
| 59683 | 2016-10-22T19 | 2244.7546 |
| 59684 | 2016-10-22T20 | 2223.4585 |
| 59685 | 2016-10-22T21 | 2042.2242 |
| 59686 | 2016-10-22T22 | 1972.8167 |
| 59687 | 2016-10-22T23 | 1990.9530 |
| 59688 | 2016-10-23T00 | 1953.3421 |
| 59689 | 2016-10-23T01 | 1861.6745 |
| 59690 | 2016-10-23T02 | 1650.3155 |
| 59691 | 2016-10-23T03 | 1581.3301 |
| 59692 | 2016-10-23T04 | 1589.0847 |
| 59693 | 2016-10-23T05 | 1867.4945 |
| 59694 | 2016-10-23T06 | 1986.7737 |
| 59695 | 2016-10-23T07 | 1997.4604 |
| 59696 | 2016-10-23T08 | 1940.4527 |
| 59697 | 2016-10-23T09 | 1996.0352 |
| 59698 | 2016-10-23T10 | 1938.4009 |
| 59699 | 2016-10-23T11 | 1894.1150 |
| 59700 | 2016-10-23T12 | 1788.2972 |
| 59701 | 2016-10-23T13 | 1757.5057 |
| 59702 | 2016-10-23T14 | 1751.6692 |
| 59703 | 2016-10-23T15 | 1998.3195 |
| 59704 | 2016-10-23T16 | 2011.7386 |
| 59705 | 2016-10-23T17 | 2156.9984 |
| 59706 | 2016-10-23T18 | 2249.4923 |
| 59707 | 2016-10-23T19 | 2249.6638 |
| 59708 | 2016-10-23T20 | 2238.4175 |
| 59709 | 2016-10-23T21 | 2160.8267 |
| 59710 | 2016-10-23T22 | 2014.4261 |
| 59711 | 2016-10-23T23 | 1981.2886 |
| 59712 | 2016-10-24T00 | 2029.4966 |
| 59713 | 2016-10-24T01 | 1955.7721 |
| 59714 | 2016-10-24T02 | 1846.7197 |
| 59715 | 2016-10-24T03 | 1810.7289 |
| 59716 | 2016-10-24T04 | 1858.7735 |
| 59717 | 2016-10-24T05 | 2040.3412 |
| 59718 | 2016-10-24T06 | 2256.7199 |
| 59719 | 2016-10-24T07 | 2317.8705 |
| 59720 | 2016-10-24T08 | 2288.8390 |
| 59721 | 2016-10-24T09 | 2316.2626 |
| 59722 | 2016-10-24T10 | 2244.2863 |
| 59723 | 2016-10-24T11 | 2187.2673 |
| 59724 | 2016-10-24T12 | 2039.1122 |
| 59725 | 2016-10-24T13 | 1869.0683 |
| 59726 | 2016-10-24T14 | 1883.5464 |
| 59727 | 2016-10-24T15 | 2136.8566 |
| 59728 | 2016-10-24T16 | 2280.7442 |
| 59729 | 2016-10-24T17 | 2372.3000 |
| 59730 | 2016-10-24T18 | 2439.5812 |
| 59731 | 2016-10-24T19 | 2416.4145 |
| 59732 | 2016-10-24T20 | 2392.7494 |
| 59733 | 2016-10-24T21 | 2313.7878 |
| 59734 | 2016-10-24T22 | 2229.4173 |
| 59735 | 2016-10-24T23 | 2340.0679 |
| 59736 | 2016-10-25T00 | 2236.1153 |
| 59737 | 2016-10-25T01 | 2043.8811 |
| 59738 | 2016-10-25T02 | 1888.4027 |
| 59739 | 2016-10-25T03 | 1794.3828 |
| 59740 | 2016-10-25T04 | 1920.5585 |
| 59741 | 2016-10-25T05 | 2207.0703 |
| 59742 | 2016-10-25T06 | 2315.2431 |
| 59743 | 2016-10-25T07 | 2207.9236 |
| 59744 | 2016-10-25T08 | 1974.9022 |
| 59745 | 2016-10-25T09 | 1975.8770 |
| 59746 | 2016-10-25T10 | 1854.0142 |
| 59747 | 2016-10-25T11 | 1913.2725 |
| 59748 | 2016-10-25T12 | 1944.2739 |
| 59749 | 2016-10-25T13 | 1957.1824 |
| 59750 | 2016-10-25T14 | 1988.9600 |
| 59751 | 2016-10-25T15 | 2099.7411 |
| 59752 | 2016-10-25T16 | 2200.6894 |
| 59753 | 2016-10-25T17 | 2317.6174 |
| 59754 | 2016-10-25T18 | 2407.2986 |
| 59755 | 2016-10-25T19 | 2420.2181 |
| 59756 | 2016-10-25T20 | 2231.0074 |
| 59757 | 2016-10-25T21 | 2204.6931 |
| 59758 | 2016-10-25T22 | 2148.2625 |
| 59759 | 2016-10-25T23 | 2330.7753 |
| 59760 | 2016-10-26T00 | 2095.1604 |
| 59761 | 2016-10-26T01 | 1847.8280 |
| 59762 | 2016-10-26T02 | 1651.0072 |
| 59763 | 2016-10-26T03 | 1578.8661 |
| 59764 | 2016-10-26T04 | 1667.1314 |
| 59765 | 2016-10-26T05 | 1880.8727 |
| 59766 | 2016-10-26T06 | 2062.4543 |
| 59767 | 2016-10-26T07 | 2138.8810 |
| 59768 | 2016-10-26T08 | 1957.8155 |
| 59769 | 2016-10-26T09 | 1848.6759 |
| 59770 | 2016-10-26T10 | 1771.0052 |
| 59771 | 2016-10-26T11 | 1804.8613 |
| 59772 | 2016-10-26T12 | 1817.2826 |
| 59773 | 2016-10-26T13 | 1865.1558 |
| 59774 | 2016-10-26T14 | 1934.6966 |
| 59775 | 2016-10-26T15 | 1973.8703 |
| 59776 | 2016-10-26T16 | 2143.2675 |
| 59777 | 2016-10-26T17 | 2187.1832 |
| 59778 | 2016-10-26T18 | 2233.9889 |
| 59779 | 2016-10-26T19 | 2330.9494 |
| 59780 | 2016-10-26T20 | 2237.9395 |
| 59781 | 2016-10-26T21 | 2015.8596 |
| 59782 | 2016-10-26T22 | 1945.3439 |
| 59783 | 2016-10-26T23 | 1999.3459 |
| 59784 | 2016-10-27T00 | 1791.1345 |
| 59785 | 2016-10-27T01 | 1702.4457 |
| 59786 | 2016-10-27T02 | 1487.8166 |
| 59787 | 2016-10-27T03 | 1408.5241 |
| 59788 | 2016-10-27T04 | 1535.6313 |
| 59789 | 2016-10-27T05 | 1845.8676 |
| 59790 | 2016-10-27T06 | 2025.9120 |
| 59791 | 2016-10-27T07 | 2118.8743 |
| 59792 | 2016-10-27T08 | 1931.8077 |
| 59793 | 2016-10-27T09 | 1853.2763 |
| 59794 | 2016-10-27T10 | 1785.7746 |
| 59795 | 2016-10-27T11 | 1788.4538 |
| 59796 | 2016-10-27T12 | 1800.9487 |
| 59797 | 2016-10-27T13 | 1830.2757 |
| 59798 | 2016-10-27T14 | 1831.5595 |
| 59799 | 2016-10-27T15 | 1944.9546 |
| 59800 | 2016-10-27T16 | 2068.5369 |
| 59801 | 2016-10-27T17 | 2231.0835 |
| 59802 | 2016-10-27T18 | 2300.1071 |
| 59803 | 2016-10-27T19 | 2407.9848 |
| 59804 | 2016-10-27T20 | 2301.6007 |
| 59805 | 2016-10-27T21 | 2143.0184 |
| 59806 | 2016-10-27T22 | 2037.2891 |
| 59807 | 2016-10-27T23 | 2071.4382 |
| 59808 | 2016-10-28T00 | 1757.5518 |
| 59809 | 2016-10-28T01 | 1658.8828 |
| 59810 | 2016-10-28T02 | 1540.5743 |
| 59811 | 2016-10-28T03 | 1458.8546 |
| 59812 | 2016-10-28T04 | 1535.2949 |
| 59813 | 2016-10-28T05 | 1803.7055 |
| 59814 | 2016-10-28T06 | 2134.5643 |
| 59815 | 2016-10-28T07 | 2222.6539 |
| 59816 | 2016-10-28T08 | 2089.1987 |
| 59817 | 2016-10-28T09 | 1901.9539 |
| 59818 | 2016-10-28T10 | 1840.4941 |
| 59819 | 2016-10-28T11 | 1861.6665 |
| 59820 | 2016-10-28T12 | 1872.0579 |
| 59821 | 2016-10-28T13 | 1912.5986 |
| 59822 | 2016-10-28T14 | 2037.9738 |
| 59823 | 2016-10-28T15 | 2051.6736 |
| 59824 | 2016-10-28T16 | 2200.8107 |
| 59825 | 2016-10-28T17 | 2275.4565 |
| 59826 | 2016-10-28T18 | 2297.4811 |
| 59827 | 2016-10-28T19 | 2214.7389 |
| 59828 | 2016-10-28T20 | 2203.3605 |
| 59829 | 2016-10-28T21 | 2129.7735 |
| 59830 | 2016-10-28T22 | 2059.5126 |
| 59831 | 2016-10-28T23 | 2172.1003 |
| 59832 | 2016-10-29T00 | 1908.8058 |
| 59833 | 2016-10-29T01 | 1803.0670 |
| 59834 | 2016-10-29T02 | 1690.7786 |
| 59835 | 2016-10-29T03 | 1623.7004 |
| 59836 | 2016-10-29T04 | 1597.4694 |
| 59837 | 2016-10-29T05 | 1670.5417 |
| 59838 | 2016-10-29T06 | 1735.7520 |
| 59839 | 2016-10-29T07 | 1796.0381 |
| 59840 | 2016-10-29T08 | 1861.0185 |
| 59841 | 2016-10-29T09 | 1871.6169 |
| 59842 | 2016-10-29T10 | 1753.8829 |
| 59843 | 2016-10-29T11 | 1695.2426 |
| 59844 | 2016-10-29T12 | 1655.8564 |
| 59845 | 2016-10-29T13 | 1651.9819 |
| 59846 | 2016-10-29T14 | 1688.0490 |
| 59847 | 2016-10-29T15 | 1835.4720 |
| 59848 | 2016-10-29T16 | 1957.0587 |
| 59849 | 2016-10-29T17 | 2114.4034 |
| 59850 | 2016-10-29T18 | 2177.7746 |
| 59851 | 2016-10-29T19 | 2193.7028 |
| 59852 | 2016-10-29T20 | 2181.8601 |
| 59853 | 2016-10-29T21 | 2083.8771 |
| 59854 | 2016-10-29T22 | 1941.0448 |
| 59855 | 2016-10-29T23 | 2018.8437 |
| 59856 | 2016-10-30T00 | 1819.3764 |
| 59857 | 2016-10-30T01 | 1719.3093 |
| 59858 | 2016-10-30T02 | 1567.6632 |
| 59859 | 2016-10-30T03 | 1507.4015 |
| 59860 | 2016-10-30T04 | 1447.4463 |
| 59861 | 2016-10-30T05 | 1411.8037 |
| 59862 | 2016-10-30T06 | 1402.0971 |
| 59863 | 2016-10-30T07 | 1475.0440 |
| 59864 | 2016-10-30T08 | 1542.2366 |
| 59865 | 2016-10-30T09 | 1629.2414 |
| 59866 | 2016-10-30T10 | 1626.5131 |
| 59867 | 2016-10-30T11 | 1621.7403 |
| 59868 | 2016-10-30T12 | 1641.9786 |
| 59869 | 2016-10-30T13 | 1683.3537 |
| 59870 | 2016-10-30T14 | 1783.2125 |
| 59871 | 2016-10-30T15 | 1877.8506 |
| 59872 | 2016-10-30T16 | 2066.1192 |
| 59873 | 2016-10-30T17 | 2241.3090 |
| 59874 | 2016-10-30T18 | 2348.6650 |
| 59875 | 2016-10-30T19 | 2382.8193 |
| 59876 | 2016-10-30T20 | 2251.3982 |
| 59877 | 2016-10-30T21 | 2077.4488 |
| 59878 | 2016-10-30T22 | 1983.1593 |
| 59879 | 2016-10-30T23 | 1957.1717 |
| 59880 | 2016-10-31T00 | 1656.1507 |
| 59881 | 2016-10-31T01 | 1594.7371 |
| 59882 | 2016-10-31T02 | 1455.1910 |
| 59883 | 2016-10-31T03 | 1421.5076 |
| 59884 | 2016-10-31T04 | 1492.5379 |
| 59885 | 2016-10-31T05 | 1752.1363 |
| 59886 | 2016-10-31T06 | 2081.1067 |
| 59887 | 2016-10-31T07 | 2179.1360 |
| 59888 | 2016-10-31T08 | 2058.8318 |
| 59889 | 2016-10-31T09 | 1932.0649 |
| 59890 | 2016-10-31T10 | 1793.7892 |
| 59891 | 2016-10-31T11 | 1762.6598 |
| 59892 | 2016-10-31T12 | 1780.5851 |
| 59893 | 2016-10-31T13 | 1775.5970 |
| 59894 | 2016-10-31T14 | 1788.3436 |
| 59895 | 2016-10-31T15 | 1931.1202 |
| 59896 | 2016-10-31T16 | 2134.3764 |
| 59897 | 2016-10-31T17 | 2294.2437 |
| 59898 | 2016-10-31T18 | 2285.0394 |
| 59899 | 2016-10-31T19 | 2494.6531 |
| 59900 | 2016-10-31T20 | 2411.1377 |
| 59901 | 2016-10-31T21 | 2167.5546 |
| 59902 | 2016-10-31T22 | 2094.2985 |
| 59903 | 2016-10-31T23 | 2260.2091 |
| 59904 | 2016-11-01T00 | 2011.6870 |
| 59905 | 2016-11-01T01 | 1860.9395 |
| 59906 | 2016-11-01T02 | 1719.0492 |
| 59907 | 2016-11-01T03 | 1577.1901 |
| 59908 | 2016-11-01T04 | 1617.1467 |
| 59909 | 2016-11-01T05 | 1928.3607 |
| 59910 | 2016-11-01T06 | 2241.6520 |
| 59911 | 2016-11-01T07 | 2323.1609 |
| 59912 | 2016-11-01T08 | 2224.3706 |
| 59913 | 2016-11-01T09 | 2135.3580 |
| 59914 | 2016-11-01T10 | 2015.5261 |
| 59915 | 2016-11-01T11 | 1998.9239 |
| 59916 | 2016-11-01T12 | 1900.5109 |
| 59917 | 2016-11-01T13 | 1930.9922 |
| 59918 | 2016-11-01T14 | 1981.2410 |
| 59919 | 2016-11-01T15 | 2119.5985 |
| 59920 | 2016-11-01T16 | 2222.2811 |
| 59921 | 2016-11-01T17 | 2280.4432 |
| 59922 | 2016-11-01T18 | 2351.3075 |
| 59923 | 2016-11-01T19 | 2470.5008 |
| 59924 | 2016-11-01T20 | 2349.0053 |
| 59925 | 2016-11-01T21 | 2145.4595 |
| 59926 | 2016-11-01T22 | 2032.0479 |
| 59927 | 2016-11-01T23 | 2114.1909 |
| 59928 | 2016-11-02T00 | 1893.3445 |
| 59929 | 2016-11-02T01 | 1804.5659 |
| 59930 | 2016-11-02T02 | 1624.6468 |
| 59931 | 2016-11-02T03 | 1534.9859 |
| 59932 | 2016-11-02T04 | 1570.7235 |
| 59933 | 2016-11-02T05 | 1819.0850 |
| 59934 | 2016-11-02T06 | 2179.5198 |
| 59935 | 2016-11-02T07 | 2252.1632 |
| 59936 | 2016-11-02T08 | 2021.6999 |
| 59937 | 2016-11-02T09 | 1884.7842 |
| 59938 | 2016-11-02T10 | 1788.5807 |
| 59939 | 2016-11-02T11 | 1695.8350 |
| 59940 | 2016-11-02T12 | 1858.8103 |
| 59941 | 2016-11-02T13 | 2004.5818 |
| 59942 | 2016-11-02T14 | 2070.7657 |
| 59943 | 2016-11-02T15 | 2178.5493 |
| 59944 | 2016-11-02T16 | 2204.1744 |
| 59945 | 2016-11-02T17 | 2199.0719 |
| 59946 | 2016-11-02T18 | 2260.1368 |
| 59947 | 2016-11-02T19 | 2425.0673 |
| 59948 | 2016-11-02T20 | 2269.0214 |
| 59949 | 2016-11-02T21 | 2096.6837 |
| 59950 | 2016-11-02T22 | 2237.4357 |
| 59951 | 2016-11-02T23 | 2250.8917 |
| 59952 | 2016-11-03T00 | 2136.8882 |
| 59953 | 2016-11-03T01 | 1853.7432 |
| 59954 | 2016-11-03T02 | 1689.1900 |
| 59955 | 2016-11-03T03 | 1657.1716 |
| 59956 | 2016-11-03T04 | 1721.4303 |
| 59957 | 2016-11-03T05 | 1946.4929 |
| 59958 | 2016-11-03T06 | 2123.1014 |
| 59959 | 2016-11-03T07 | 2329.6341 |
| 59960 | 2016-11-03T08 | 2317.3599 |
| 59961 | 2016-11-03T09 | 2354.9709 |
| 59962 | 2016-11-03T10 | 2228.4888 |
| 59963 | 2016-11-03T11 | 2290.5803 |
| 59964 | 2016-11-03T12 | 2280.7388 |
| 59965 | 2016-11-03T13 | 2307.8275 |
| 59966 | 2016-11-03T14 | 2343.2045 |
| 59967 | 2016-11-03T15 | 2445.8394 |
| 59968 | 2016-11-03T16 | 2523.0926 |
| 59969 | 2016-11-03T17 | 2534.0352 |
| 59970 | 2016-11-03T18 | 2476.1630 |
| 59971 | 2016-11-03T19 | 2515.1787 |
| 59972 | 2016-11-03T20 | 2403.1326 |
| 59973 | 2016-11-03T21 | 2269.9838 |
| 59974 | 2016-11-03T22 | 2251.5792 |
| 59975 | 2016-11-03T23 | 2255.2385 |
| 59976 | 2016-11-04T00 | 2032.9815 |
| 59977 | 2016-11-04T01 | 1715.3013 |
| 59978 | 2016-11-04T02 | 1521.3217 |
| 59979 | 2016-11-04T03 | 1545.9859 |
| 59980 | 2016-11-04T04 | 1565.4048 |
| 59981 | 2016-11-04T05 | 1729.8695 |
| 59982 | 2016-11-04T06 | 1931.6388 |
| 59983 | 2016-11-04T07 | 1959.7079 |
| 59984 | 2016-11-04T08 | 1848.2514 |
| 59985 | 2016-11-04T09 | 1778.9213 |
| 59986 | 2016-11-04T10 | 1745.2313 |
| 59987 | 2016-11-04T11 | 1779.6061 |
| 59988 | 2016-11-04T12 | 1800.9378 |
| 59989 | 2016-11-04T13 | 1814.2263 |
| 59990 | 2016-11-04T14 | 1861.2241 |
| 59991 | 2016-11-04T15 | 1965.4435 |
| 59992 | 2016-11-04T16 | 2050.8662 |
| 59993 | 2016-11-04T17 | 2057.5547 |
| 59994 | 2016-11-04T18 | 1993.7590 |
| 59995 | 2016-11-04T19 | 2075.9564 |
| 59996 | 2016-11-04T20 | 1996.1100 |
| 59997 | 2016-11-04T21 | 1750.2684 |
| 59998 | 2016-11-04T22 | 1755.6569 |
| 59999 | 2016-11-04T23 | 1787.1250 |
| 60000 | 2016-11-05T00 | 1633.3808 |
| 60001 | 2016-11-05T01 | 1700.5459 |
| 60002 | 2016-11-05T02 | 1778.1028 |
| 60003 | 2016-11-05T03 | 1685.3841 |
| 60004 | 2016-11-05T04 | 1844.2253 |
| 60005 | 2016-11-05T05 | 1838.8602 |
| 60006 | 2016-11-05T06 | 1765.8412 |
| 60007 | 2016-11-05T07 | 1494.3672 |
| 60008 | 2016-11-05T08 | 1512.2437 |
| 60009 | 2016-11-05T09 | 1499.6765 |
| 60010 | 2016-11-05T10 | 1395.5432 |
| 60011 | 2016-11-05T11 | 1345.1401 |
| 60012 | 2016-11-05T12 | 1337.0162 |
| 60013 | 2016-11-05T13 | 1379.1260 |
| 60014 | 2016-11-05T14 | 1510.6862 |
| 60015 | 2016-11-05T15 | 1639.2533 |
| 60016 | 2016-11-05T16 | 1788.1271 |
| 60017 | 2016-11-05T17 | 1867.2027 |
| 60018 | 2016-11-05T18 | 1885.3910 |
| 60019 | 2016-11-05T19 | 1894.0124 |
| 60020 | 2016-11-05T20 | 1887.1133 |
| 60021 | 2016-11-05T21 | 1871.4953 |
| 60022 | 2016-11-05T22 | 1816.9774 |
| 60023 | 2016-11-05T23 | 1759.6884 |
| 60024 | 2016-11-06T00 | 1693.8896 |
| 60025 | 2016-11-06T01 | 1866.4264 |
| 60026 | 2016-11-06T02 | 1861.3478 |
| 60027 | 2016-11-06T03 | 1825.8929 |
| 60028 | 2016-11-06T04 | 1846.1503 |
| 60029 | 2016-11-06T05 | 1866.6163 |
| 60030 | 2016-11-06T06 | 1786.4713 |
| 60031 | 2016-11-06T07 | 1354.8991 |
| 60032 | 2016-11-06T08 | 1388.8330 |
| 60033 | 2016-11-06T09 | 1538.5542 |
| 60034 | 2016-11-06T10 | 1529.3185 |
| 60035 | 2016-11-06T11 | 1519.7053 |
| 60036 | 2016-11-06T12 | 1519.0095 |
| 60037 | 2016-11-06T13 | 1539.6411 |
| 60038 | 2016-11-06T14 | 1632.9714 |
| 60039 | 2016-11-06T15 | 1789.2627 |
| 60040 | 2016-11-06T16 | 1740.8841 |
| 60041 | 2016-11-06T17 | 1833.4178 |
| 60042 | 2016-11-06T18 | 1884.2598 |
| 60043 | 2016-11-06T19 | 1904.4286 |
| 60044 | 2016-11-06T20 | 1914.9805 |
| 60045 | 2016-11-06T21 | 1874.1965 |
| 60046 | 2016-11-06T22 | 1842.3485 |
| 60047 | 2016-11-06T23 | 1836.4362 |
| 60048 | 2016-11-07T00 | 1713.0767 |
| 60049 | 2016-11-07T01 | 1775.8651 |
| 60050 | 2016-11-07T02 | 1799.4307 |
| 60051 | 2016-11-07T03 | 1786.4348 |
| 60052 | 2016-11-07T04 | 1815.6516 |
| 60053 | 2016-11-07T05 | 1882.4369 |
| 60054 | 2016-11-07T06 | 1877.5183 |
| 60055 | 2016-11-07T07 | 1867.8821 |
| 60056 | 2016-11-07T08 | 1768.0694 |
| 60057 | 2016-11-07T09 | 1680.9550 |
| 60058 | 2016-11-07T10 | 1641.2418 |
| 60059 | 2016-11-07T11 | 1659.3328 |
| 60060 | 2016-11-07T12 | 1682.0901 |
| 60061 | 2016-11-07T13 | 1772.4932 |
| 60062 | 2016-11-07T14 | 1884.3014 |
| 60063 | 2016-11-07T15 | 1905.8909 |
| 60064 | 2016-11-07T16 | 1890.6556 |
| 60065 | 2016-11-07T17 | 1876.7423 |
| 60066 | 2016-11-07T18 | 1876.6892 |
| 60067 | 2016-11-07T19 | 1867.7366 |
| 60068 | 2016-11-07T20 | 1828.0209 |
| 60069 | 2016-11-07T21 | 1717.5247 |
| 60070 | 2016-11-07T22 | 1708.2204 |
| 60071 | 2016-11-07T23 | 1694.5478 |
| 60072 | 2016-11-08T00 | 1516.0160 |
| 60073 | 2016-11-08T01 | 1514.2042 |
| 60074 | 2016-11-08T02 | 1610.4774 |
| 60075 | 2016-11-08T03 | 1578.8348 |
| 60076 | 2016-11-08T04 | 1562.3860 |
| 60077 | 2016-11-08T05 | 1539.8569 |
| 60078 | 2016-11-08T06 | 1773.1310 |
| 60079 | 2016-11-08T07 | 1712.2366 |
| 60080 | 2016-11-08T08 | 1404.4205 |
| 60081 | 2016-11-08T09 | 1391.9652 |
| 60082 | 2016-11-08T10 | 1362.4548 |
| 60083 | 2016-11-08T11 | 1264.2961 |
| 60084 | 2016-11-08T12 | 1299.9176 |
| 60085 | 2016-11-08T13 | 1368.8464 |
| 60086 | 2016-11-08T14 | 1438.6462 |
| 60087 | 2016-11-08T15 | 1470.8834 |
| 60088 | 2016-11-08T16 | 1506.2297 |
| 60089 | 2016-11-08T17 | 1440.7942 |
| 60090 | 2016-11-08T18 | 1427.5407 |
| 60091 | 2016-11-08T19 | 1443.8053 |
| 60092 | 2016-11-08T20 | 1383.2659 |
| 60093 | 2016-11-08T21 | 1172.3996 |
| 60094 | 2016-11-08T22 | 1220.3808 |
| 60095 | 2016-11-08T23 | 1617.1072 |
| 60096 | 2016-11-09T00 | 1457.9818 |
| 60097 | 2016-11-09T01 | 1387.9877 |
| 60098 | 2016-11-09T02 | 1443.7086 |
| 60099 | 2016-11-09T03 | 1427.4469 |
| 60100 | 2016-11-09T04 | 1488.2048 |
| 60101 | 2016-11-09T05 | 1782.4526 |
| 60102 | 2016-11-09T06 | 1886.0773 |
| 60103 | 2016-11-09T07 | 1842.3113 |
| 60104 | 2016-11-09T08 | 1735.5350 |
| 60105 | 2016-11-09T09 | 1682.1523 |
| 60106 | 2016-11-09T10 | 1658.4766 |
| 60107 | 2016-11-09T11 | 1567.6030 |
| 60108 | 2016-11-09T12 | 1588.8831 |
| 60109 | 2016-11-09T13 | 1611.3225 |
| 60110 | 2016-11-09T14 | 1681.7645 |
| 60111 | 2016-11-09T15 | 1777.6009 |
| 60112 | 2016-11-09T16 | 1851.2517 |
| 60113 | 2016-11-09T17 | 1878.3018 |
| 60114 | 2016-11-09T18 | 1875.6639 |
| 60115 | 2016-11-09T19 | 1871.0995 |
| 60116 | 2016-11-09T20 | 1869.6292 |
| 60117 | 2016-11-09T21 | 1758.8032 |
| 60118 | 2016-11-09T22 | 1686.5904 |
| 60119 | 2016-11-09T23 | 1688.4410 |
| 60120 | 2016-11-10T00 | 1461.5561 |
| 60121 | 2016-11-10T01 | 1389.1081 |
| 60122 | 2016-11-10T02 | 1512.6858 |
| 60123 | 2016-11-10T03 | 1429.9015 |
| 60124 | 2016-11-10T04 | 1489.6132 |
| 60125 | 2016-11-10T05 | 1665.0794 |
| 60126 | 2016-11-10T06 | 1734.4462 |
| 60127 | 2016-11-10T07 | 1737.1104 |
| 60128 | 2016-11-10T08 | 1580.0120 |
| 60129 | 2016-11-10T09 | 1827.1008 |
| 60130 | 2016-11-10T10 | 1813.2068 |
| 60131 | 2016-11-10T11 | 1857.3099 |
| 60132 | 2016-11-10T12 | 1858.6043 |
| 60133 | 2016-11-10T13 | 1851.1505 |
| 60134 | 2016-11-10T14 | 1848.5969 |
| 60135 | 2016-11-10T15 | 1853.6996 |
| 60136 | 2016-11-10T16 | 1864.6027 |
| 60137 | 2016-11-10T17 | 1864.7858 |
| 60138 | 2016-11-10T18 | 1859.8518 |
| 60139 | 2016-11-10T19 | 1853.9798 |
| 60140 | 2016-11-10T20 | 1859.0219 |
| 60141 | 2016-11-10T21 | 1857.8061 |
| 60142 | 2016-11-10T22 | 1834.2732 |
| 60143 | 2016-11-10T23 | 1856.1454 |
| 60144 | 2016-11-11T00 | 1794.6366 |
| 60145 | 2016-11-11T01 | 1692.0610 |
| 60146 | 2016-11-11T02 | 1592.5993 |
| 60147 | 2016-11-11T03 | 1503.7868 |
| 60148 | 2016-11-11T04 | 1558.0948 |
| 60149 | 2016-11-11T05 | 1655.0088 |
| 60150 | 2016-11-11T06 | 1716.2596 |
| 60151 | 2016-11-11T07 | 1831.2629 |
| 60152 | 2016-11-11T08 | 1836.9738 |
| 60153 | 2016-11-11T09 | 1840.3806 |
| 60154 | 2016-11-11T10 | 1848.0321 |
| 60155 | 2016-11-11T11 | 1851.0615 |
| 60156 | 2016-11-11T12 | 1799.2857 |
| 60157 | 2016-11-11T13 | 1846.1911 |
| 60158 | 2016-11-11T14 | 1851.2218 |
| 60159 | 2016-11-11T15 | 1864.1036 |
| 60160 | 2016-11-11T16 | 1865.1800 |
| 60161 | 2016-11-11T17 | 1857.2008 |
| 60162 | 2016-11-11T18 | 1860.6942 |
| 60163 | 2016-11-11T19 | 1865.1262 |
| 60164 | 2016-11-11T20 | 1865.1737 |
| 60165 | 2016-11-11T21 | 1845.7173 |
| 60166 | 2016-11-11T22 | 1879.1118 |
| 60167 | 2016-11-11T23 | 1863.1467 |
| 60168 | 2016-11-12T00 | 1862.9834 |
| 60169 | 2016-11-12T01 | 1865.6146 |
| 60170 | 2016-11-12T02 | 1855.8286 |
| 60171 | 2016-11-12T03 | 1842.5611 |
| 60172 | 2016-11-12T04 | 1836.5008 |
| 60173 | 2016-11-12T05 | 1856.4632 |
| 60174 | 2016-11-12T06 | 1801.6504 |
| 60175 | 2016-11-12T07 | 1700.3937 |
| 60176 | 2016-11-12T08 | 1783.1652 |
| 60177 | 2016-11-12T09 | 1778.5765 |
| 60178 | 2016-11-12T10 | 1764.1098 |
| 60179 | 2016-11-12T11 | 1815.6007 |
| 60180 | 2016-11-12T12 | 1832.1960 |
| 60181 | 2016-11-12T13 | 1857.7531 |
| 60182 | 2016-11-12T14 | 1862.0548 |
| 60183 | 2016-11-12T15 | 1860.0584 |
| 60184 | 2016-11-12T16 | 1870.4919 |
| 60185 | 2016-11-12T17 | 1863.6673 |
| 60186 | 2016-11-12T18 | 1875.9794 |
| 60187 | 2016-11-12T19 | 1870.0413 |
| 60188 | 2016-11-12T20 | 1873.8551 |
| 60189 | 2016-11-12T21 | 1874.5051 |
| 60190 | 2016-11-12T22 | 1862.0655 |
| 60191 | 2016-11-12T23 | 1855.0472 |
| 60192 | 2016-11-13T00 | 1787.3693 |
| 60193 | 2016-11-13T01 | 1822.7672 |
| 60194 | 2016-11-13T02 | 1821.5275 |
| 60195 | 2016-11-13T03 | 1777.9298 |
| 60196 | 2016-11-13T04 | 1774.7886 |
| 60197 | 2016-11-13T05 | 1688.6596 |
| 60198 | 2016-11-13T06 | 1690.3297 |
| 60199 | 2016-11-13T07 | 1516.7578 |
| 60200 | 2016-11-13T08 | 1608.4824 |
| 60201 | 2016-11-13T09 | 1727.5677 |
| 60202 | 2016-11-13T10 | 1752.6354 |
| 60203 | 2016-11-13T11 | 1735.7706 |
| 60204 | 2016-11-13T12 | 1647.6761 |
| 60205 | 2016-11-13T13 | 1703.6432 |
| 60206 | 2016-11-13T14 | 1750.6098 |
| 60207 | 2016-11-13T15 | 1848.3831 |
| 60208 | 2016-11-13T16 | 1845.5098 |
| 60209 | 2016-11-13T17 | 1858.1780 |
| 60210 | 2016-11-13T18 | 1852.1079 |
| 60211 | 2016-11-13T19 | 1861.0912 |
| 60212 | 2016-11-13T20 | 1857.0372 |
| 60213 | 2016-11-13T21 | 1853.6022 |
| 60214 | 2016-11-13T22 | 1750.6890 |
| 60215 | 2016-11-13T23 | 1765.9409 |
| 60216 | 2016-11-14T00 | 1671.2247 |
| 60217 | 2016-11-14T01 | 1637.3107 |
| 60218 | 2016-11-14T02 | 1513.2151 |
| 60219 | 2016-11-14T03 | 1375.5536 |
| 60220 | 2016-11-14T04 | 1591.6713 |
| 60221 | 2016-11-14T05 | 1717.2513 |
| 60222 | 2016-11-14T06 | 1822.9839 |
| 60223 | 2016-11-14T07 | 1835.1460 |
| 60224 | 2016-11-14T08 | 1817.7394 |
| 60225 | 2016-11-14T09 | 1803.0709 |
| 60226 | 2016-11-14T10 | 1751.0995 |
| 60227 | 2016-11-14T11 | 1776.5829 |
| 60228 | 2016-11-14T12 | 1785.4142 |
| 60229 | 2016-11-14T13 | 1795.3554 |
| 60230 | 2016-11-14T14 | 1784.3106 |
| 60231 | 2016-11-14T15 | 1814.7603 |
| 60232 | 2016-11-14T16 | 1854.5347 |
| 60233 | 2016-11-14T17 | 1845.6562 |
| 60234 | 2016-11-14T18 | 1847.2847 |
| 60235 | 2016-11-14T19 | 1847.1566 |
| 60236 | 2016-11-14T20 | 1844.6779 |
| 60237 | 2016-11-14T21 | 1700.2973 |
| 60238 | 2016-11-14T22 | 1467.9172 |
| 60239 | 2016-11-14T23 | 1419.9963 |
| 60240 | 2016-11-15T00 | 1485.9314 |
| 60241 | 2016-11-15T01 | 1483.6863 |
| 60242 | 2016-11-15T02 | 1423.8462 |
| 60243 | 2016-11-15T03 | 1341.9474 |
| 60244 | 2016-11-15T04 | 1392.4260 |
| 60245 | 2016-11-15T05 | 1491.5684 |
| 60246 | 2016-11-15T06 | 1550.3979 |
| 60247 | 2016-11-15T07 | 1541.2952 |
| 60248 | 2016-11-15T08 | 1524.0290 |
| 60249 | 2016-11-15T09 | 1526.5681 |
| 60250 | 2016-11-15T10 | 1539.8422 |
| 60251 | 2016-11-15T11 | 1533.1005 |
| 60252 | 2016-11-15T12 | 1530.8207 |
| 60253 | 2016-11-15T13 | 1560.3307 |
| 60254 | 2016-11-15T14 | 1577.0318 |
| 60255 | 2016-11-15T15 | 1571.5966 |
| 60256 | 2016-11-15T16 | 1577.3996 |
| 60257 | 2016-11-15T17 | 1601.8784 |
| 60258 | 2016-11-15T18 | 1602.6538 |
| 60259 | 2016-11-15T19 | 1698.2711 |
| 60260 | 2016-11-15T20 | 1840.5456 |
| 60261 | 2016-11-15T21 | 1923.2112 |
| 60262 | 2016-11-15T22 | 2026.0404 |
| 60263 | 2016-11-15T23 | 2129.3218 |
| 60264 | 2016-11-16T00 | 1903.3505 |
| 60265 | 2016-11-16T01 | 1780.0649 |
| 60266 | 2016-11-16T02 | 1673.8653 |
| 60267 | 2016-11-16T03 | 1655.1037 |
| 60268 | 2016-11-16T04 | 1675.4237 |
| 60269 | 2016-11-16T05 | 1731.8905 |
| 60270 | 2016-11-16T06 | 1915.4373 |
| 60271 | 2016-11-16T07 | 1886.8503 |
| 60272 | 2016-11-16T08 | 1802.6054 |
| 60273 | 2016-11-16T09 | 1725.0717 |
| 60274 | 2016-11-16T10 | 1737.7630 |
| 60275 | 2016-11-16T11 | 1686.6332 |
| 60276 | 2016-11-16T12 | 1669.9901 |
| 60277 | 2016-11-16T13 | 1726.0394 |
| 60278 | 2016-11-16T14 | 1771.1563 |
| 60279 | 2016-11-16T15 | 1870.2698 |
| 60280 | 2016-11-16T16 | 1934.0553 |
| 60281 | 2016-11-16T17 | 2045.7394 |
| 60282 | 2016-11-16T18 | 2107.9968 |
| 60283 | 2016-11-16T19 | 2260.6441 |
| 60284 | 2016-11-16T20 | 2275.1424 |
| 60285 | 2016-11-16T21 | 2227.6225 |
| 60286 | 2016-11-16T22 | 2197.1683 |
| 60287 | 2016-11-16T23 | 2289.8621 |
| 60288 | 2016-11-17T00 | 2022.1176 |
| 60289 | 2016-11-17T01 | 1866.9752 |
| 60290 | 2016-11-17T02 | 1678.7626 |
| 60291 | 2016-11-17T03 | 1600.5595 |
| 60292 | 2016-11-17T04 | 1708.0321 |
| 60293 | 2016-11-17T05 | 1908.2423 |
| 60294 | 2016-11-17T06 | 2145.8913 |
| 60295 | 2016-11-17T07 | 2242.0055 |
| 60296 | 2016-11-17T08 | 2079.2419 |
| 60297 | 2016-11-17T09 | 2048.5451 |
| 60298 | 2016-11-17T10 | 2002.5127 |
| 60299 | 2016-11-17T11 | 1965.2018 |
| 60300 | 2016-11-17T12 | 1996.3942 |
| 60301 | 2016-11-17T13 | 2100.5426 |
| 60302 | 2016-11-17T14 | 2180.3108 |
| 60303 | 2016-11-17T15 | 2211.0394 |
| 60304 | 2016-11-17T16 | 2335.6430 |
| 60305 | 2016-11-17T17 | 2432.6860 |
| 60306 | 2016-11-17T18 | 2443.9260 |
| 60307 | 2016-11-17T19 | 2547.5133 |
| 60308 | 2016-11-17T20 | 2498.8913 |
| 60309 | 2016-11-17T21 | 2380.1202 |
| 60310 | 2016-11-17T22 | 2214.9102 |
| 60311 | 2016-11-17T23 | 2297.6859 |
| 60312 | 2016-11-18T00 | 2020.0623 |
| 60313 | 2016-11-18T01 | 1852.5099 |
| 60314 | 2016-11-18T02 | 1754.2148 |
| 60315 | 2016-11-18T03 | 1712.6437 |
| 60316 | 2016-11-18T04 | 1788.5764 |
| 60317 | 2016-11-18T05 | 2009.8051 |
| 60318 | 2016-11-18T06 | 2180.7140 |
| 60319 | 2016-11-18T07 | 2102.4285 |
| 60320 | 2016-11-18T08 | 1971.9536 |
| 60321 | 2016-11-18T09 | 1942.0180 |
| 60322 | 2016-11-18T10 | 1977.3892 |
| 60323 | 2016-11-18T11 | 2079.1943 |
| 60324 | 2016-11-18T12 | 2090.0652 |
| 60325 | 2016-11-18T13 | 1822.5867 |
| 60326 | 2016-11-18T14 | 1809.7433 |
| 60327 | 2016-11-18T15 | 1959.3274 |
| 60328 | 2016-11-18T16 | 2038.3961 |
| 60329 | 2016-11-18T17 | 2294.2992 |
| 60330 | 2016-11-18T18 | 2514.0713 |
| 60331 | 2016-11-18T19 | 2443.5896 |
| 60332 | 2016-11-18T20 | 2270.3400 |
| 60333 | 2016-11-18T21 | 2289.2966 |
| 60334 | 2016-11-18T22 | 2340.6042 |
| 60335 | 2016-11-18T23 | 2318.1344 |
| 60336 | 2016-11-19T00 | 2147.2458 |
| 60337 | 2016-11-19T01 | 2005.6218 |
| 60338 | 2016-11-19T02 | 1818.3752 |
| 60339 | 2016-11-19T03 | 1811.4728 |
| 60340 | 2016-11-19T04 | 1855.0280 |
| 60341 | 2016-11-19T05 | 1875.6576 |
| 60342 | 2016-11-19T06 | 1642.2281 |
| 60343 | 2016-11-19T07 | 1759.4668 |
| 60344 | 2016-11-19T08 | 1844.5249 |
| 60345 | 2016-11-19T09 | 1945.4768 |
| 60346 | 2016-11-19T10 | 2073.4696 |
| 60347 | 2016-11-19T11 | 2187.7165 |
| 60348 | 2016-11-19T12 | 2169.2481 |
| 60349 | 2016-11-19T13 | 2149.0724 |
| 60350 | 2016-11-19T14 | 2236.1042 |
| 60351 | 2016-11-19T15 | 2312.2805 |
| 60352 | 2016-11-19T16 | 2427.9362 |
| 60353 | 2016-11-19T17 | 2445.0902 |
| 60354 | 2016-11-19T18 | 2361.2829 |
| 60355 | 2016-11-19T19 | 2464.5660 |
| 60356 | 2016-11-19T20 | 2395.1112 |
| 60357 | 2016-11-19T21 | 2227.0584 |
| 60358 | 2016-11-19T22 | 2239.5942 |
| 60359 | 2016-11-19T23 | 2233.1931 |
| 60360 | 2016-11-20T00 | 1841.1358 |
| 60361 | 2016-11-20T01 | 1986.3660 |
| 60362 | 2016-11-20T02 | 1869.2183 |
| 60363 | 2016-11-20T03 | 1872.3880 |
| 60364 | 2016-11-20T04 | 1899.6400 |
| 60365 | 2016-11-20T05 | 1740.4293 |
| 60366 | 2016-11-20T06 | 1683.6758 |
| 60367 | 2016-11-20T07 | 1593.7036 |
| 60368 | 2016-11-20T08 | 1679.9443 |
| 60369 | 2016-11-20T09 | 1845.6619 |
| 60370 | 2016-11-20T10 | 1832.9869 |
| 60371 | 2016-11-20T11 | 1835.5642 |
| 60372 | 2016-11-20T12 | 2007.0229 |
| 60373 | 2016-11-20T13 | 2139.1929 |
| 60374 | 2016-11-20T14 | 2296.8283 |
| 60375 | 2016-11-20T15 | 2423.9584 |
| 60376 | 2016-11-20T16 | 2492.8015 |
| 60377 | 2016-11-20T17 | 2535.3850 |
| 60378 | 2016-11-20T18 | 2533.8542 |
| 60379 | 2016-11-20T19 | 2533.8496 |
| 60380 | 2016-11-20T20 | 2529.3003 |
| 60381 | 2016-11-20T21 | 2444.8124 |
| 60382 | 2016-11-20T22 | 2299.3752 |
| 60383 | 2016-11-20T23 | 2053.7343 |
| 60384 | 2016-11-21T00 | 1808.2576 |
| 60385 | 2016-11-21T01 | 1566.6015 |
| 60386 | 2016-11-21T02 | 1411.5677 |
| 60387 | 2016-11-21T03 | 1399.9160 |
| 60388 | 2016-11-21T04 | 1545.2593 |
| 60389 | 2016-11-21T05 | 1929.1341 |
| 60390 | 2016-11-21T06 | 2001.1525 |
| 60391 | 2016-11-21T07 | 2137.6632 |
| 60392 | 2016-11-21T08 | 2205.9831 |
| 60393 | 2016-11-21T09 | 2217.2388 |
| 60394 | 2016-11-21T10 | 2066.1672 |
| 60395 | 2016-11-21T11 | 2171.7639 |
| 60396 | 2016-11-21T12 | 2263.1862 |
| 60397 | 2016-11-21T13 | 2381.0440 |
| 60398 | 2016-11-21T14 | 2444.6398 |
| 60399 | 2016-11-21T15 | 2524.8236 |
| 60400 | 2016-11-21T16 | 2539.4532 |
| 60401 | 2016-11-21T17 | 2503.9396 |
| 60402 | 2016-11-21T18 | 2529.5553 |
| 60403 | 2016-11-21T19 | 2530.2639 |
| 60404 | 2016-11-21T20 | 2443.1744 |
| 60405 | 2016-11-21T21 | 2265.5345 |
| 60406 | 2016-11-21T22 | 2211.7674 |
| 60407 | 2016-11-21T23 | 2322.6489 |
| 60408 | 2016-11-22T00 | 2152.8504 |
| 60409 | 2016-11-22T01 | 2001.3177 |
| 60410 | 2016-11-22T02 | 1993.5502 |
| 60411 | 2016-11-22T03 | 2144.0604 |
| 60412 | 2016-11-22T04 | 2214.8602 |
| 60413 | 2016-11-22T05 | 2279.5682 |
| 60414 | 2016-11-22T06 | 2362.4237 |
| 60415 | 2016-11-22T07 | 2189.9069 |
| 60416 | 2016-11-22T08 | 2154.6525 |
| 60417 | 2016-11-22T09 | 2175.3455 |
| 60418 | 2016-11-22T10 | 2143.1846 |
| 60419 | 2016-11-22T11 | 2125.9999 |
| 60420 | 2016-11-22T12 | 2150.7407 |
| 60421 | 2016-11-22T13 | 2254.9861 |
| 60422 | 2016-11-22T14 | 2324.7760 |
| 60423 | 2016-11-22T15 | 2423.9490 |
| 60424 | 2016-11-22T16 | 2536.8159 |
| 60425 | 2016-11-22T17 | 2532.5059 |
| 60426 | 2016-11-22T18 | 2524.9035 |
| 60427 | 2016-11-22T19 | 2506.0152 |
| 60428 | 2016-11-22T20 | 2319.3613 |
| 60429 | 2016-11-22T21 | 2138.3726 |
| 60430 | 2016-11-22T22 | 2148.8166 |
| 60431 | 2016-11-22T23 | 2111.2802 |
| 60432 | 2016-11-23T00 | 1920.9607 |
| 60433 | 2016-11-23T01 | 1958.1997 |
| 60434 | 2016-11-23T02 | 1844.9119 |
| 60435 | 2016-11-23T03 | 1798.1301 |
| 60436 | 2016-11-23T04 | 1827.6828 |
| 60437 | 2016-11-23T05 | 1948.7402 |
| 60438 | 2016-11-23T06 | 2115.8762 |
| 60439 | 2016-11-23T07 | 2314.8302 |
| 60440 | 2016-11-23T08 | 2415.4149 |
| 60441 | 2016-11-23T09 | 2537.1052 |
| 60442 | 2016-11-23T10 | 2512.3307 |
| 60443 | 2016-11-23T11 | 2336.4293 |
| 60444 | 2016-11-23T12 | 2340.6752 |
| 60445 | 2016-11-23T13 | 2366.3583 |
| 60446 | 2016-11-23T14 | 2472.2313 |
| 60447 | 2016-11-23T15 | 2325.7364 |
| 60448 | 2016-11-23T16 | 2230.9584 |
| 60449 | 2016-11-23T17 | 2129.8272 |
| 60450 | 2016-11-23T18 | 2072.4573 |
| 60451 | 2016-11-23T19 | 2069.3102 |
| 60452 | 2016-11-23T20 | 1895.4379 |
| 60453 | 2016-11-23T21 | 1871.5766 |
| 60454 | 2016-11-23T22 | 1797.9408 |
| 60455 | 2016-11-23T23 | 1866.7506 |
| 60456 | 2016-11-24T00 | 1864.7566 |
| 60457 | 2016-11-24T01 | 1760.4564 |
| 60458 | 2016-11-24T02 | 1586.5715 |
| 60459 | 2016-11-24T03 | 1480.1336 |
| 60460 | 2016-11-24T04 | 1514.1088 |
| 60461 | 2016-11-24T05 | 1577.7240 |
| 60462 | 2016-11-24T06 | 1746.7441 |
| 60463 | 2016-11-24T07 | 1786.5651 |
| 60464 | 2016-11-24T08 | 1735.5075 |
| 60465 | 2016-11-24T09 | 1725.0848 |
| 60466 | 2016-11-24T10 | 1750.2984 |
| 60467 | 2016-11-24T11 | 1789.7983 |
| 60468 | 2016-11-24T12 | 1766.0925 |
| 60469 | 2016-11-24T13 | 1744.4135 |
| 60470 | 2016-11-24T14 | 1819.1034 |
| 60471 | 2016-11-24T15 | 1828.8149 |
| 60472 | 2016-11-24T16 | 1835.6120 |
| 60473 | 2016-11-24T17 | 1823.9547 |
| 60474 | 2016-11-24T18 | 1800.3312 |
| 60475 | 2016-11-24T19 | 1827.5430 |
| 60476 | 2016-11-24T20 | 1809.5660 |
| 60477 | 2016-11-24T21 | 1825.4487 |
| 60478 | 2016-11-24T22 | 1793.8127 |
| 60479 | 2016-11-24T23 | 1796.9669 |
| 60480 | 2016-11-25T00 | 1620.1493 |
| 60481 | 2016-11-25T01 | 1571.7688 |
| 60482 | 2016-11-25T02 | 1537.3130 |
| 60483 | 2016-11-25T03 | 1478.0885 |
| 60484 | 2016-11-25T04 | 1521.7333 |
| 60485 | 2016-11-25T05 | 1720.1920 |
| 60486 | 2016-11-25T06 | 1837.7135 |
| 60487 | 2016-11-25T07 | 1825.9601 |
| 60488 | 2016-11-25T08 | 1766.2025 |
| 60489 | 2016-11-25T09 | 1727.6416 |
| 60490 | 2016-11-25T10 | 1747.6948 |
| 60491 | 2016-11-25T11 | 1785.7147 |
| 60492 | 2016-11-25T12 | 1784.1311 |
| 60493 | 2016-11-25T13 | 1811.7345 |
| 60494 | 2016-11-25T14 | 1813.4865 |
| 60495 | 2016-11-25T15 | 1837.1078 |
| 60496 | 2016-11-25T16 | 1838.8532 |
| 60497 | 2016-11-25T17 | 1832.3439 |
| 60498 | 2016-11-25T18 | 1830.1354 |
| 60499 | 2016-11-25T19 | 1830.0911 |
| 60500 | 2016-11-25T20 | 1828.6693 |
| 60501 | 2016-11-25T21 | 1769.3620 |
| 60502 | 2016-11-25T22 | 1655.3745 |
| 60503 | 2016-11-25T23 | 1777.1191 |
| 60504 | 2016-11-26T00 | 1671.5161 |
| 60505 | 2016-11-26T01 | 1783.3298 |
| 60506 | 2016-11-26T02 | 1792.3105 |
| 60507 | 2016-11-26T03 | 1691.5165 |
| 60508 | 2016-11-26T04 | 1763.5309 |
| 60509 | 2016-11-26T05 | 1774.4188 |
| 60510 | 2016-11-26T06 | 1717.9718 |
| 60511 | 2016-11-26T07 | 1600.2641 |
| 60512 | 2016-11-26T08 | 1662.3489 |
| 60513 | 2016-11-26T09 | 1704.2438 |
| 60514 | 2016-11-26T10 | 1635.3886 |
| 60515 | 2016-11-26T11 | 1608.4020 |
| 60516 | 2016-11-26T12 | 1551.7077 |
| 60517 | 2016-11-26T13 | 1561.0302 |
| 60518 | 2016-11-26T14 | 1584.7702 |
| 60519 | 2016-11-26T15 | 1649.1849 |
| 60520 | 2016-11-26T16 | 1704.4733 |
| 60521 | 2016-11-26T17 | 1805.1398 |
| 60522 | 2016-11-26T18 | 1797.6866 |
| 60523 | 2016-11-26T19 | 1788.3918 |
| 60524 | 2016-11-26T20 | 1793.4705 |
| 60525 | 2016-11-26T21 | 1781.7917 |
| 60526 | 2016-11-26T22 | 1733.8127 |
| 60527 | 2016-11-26T23 | 1677.1286 |
| 60528 | 2016-11-27T00 | 1571.6431 |
| 60529 | 2016-11-27T01 | 1803.7238 |
| 60530 | 2016-11-27T02 | 1796.7021 |
| 60531 | 2016-11-27T03 | 1771.2044 |
| 60532 | 2016-11-27T04 | 1713.6736 |
| 60533 | 2016-11-27T05 | 1645.7881 |
| 60534 | 2016-11-27T06 | 1669.7634 |
| 60535 | 2016-11-27T07 | 1445.7230 |
| 60536 | 2016-11-27T08 | 1488.9049 |
| 60537 | 2016-11-27T09 | 1571.4672 |
| 60538 | 2016-11-27T10 | 1535.3144 |
| 60539 | 2016-11-27T11 | 1556.1836 |
| 60540 | 2016-11-27T12 | 1592.8914 |
| 60541 | 2016-11-27T13 | 1590.1772 |
| 60542 | 2016-11-27T14 | 1646.0807 |
| 60543 | 2016-11-27T15 | 1689.7199 |
| 60544 | 2016-11-27T16 | 1718.1299 |
| 60545 | 2016-11-27T17 | 1812.5974 |
| 60546 | 2016-11-27T18 | 1820.0371 |
| 60547 | 2016-11-27T19 | 1816.3271 |
| 60548 | 2016-11-27T20 | 1811.3605 |
| 60549 | 2016-11-27T21 | 1793.1654 |
| 60550 | 2016-11-27T22 | 1699.3929 |
| 60551 | 2016-11-27T23 | 1651.4002 |
| 60552 | 2016-11-28T00 | 1485.0726 |
| 60553 | 2016-11-28T01 | 1359.7829 |
| 60554 | 2016-11-28T02 | 1344.3260 |
| 60555 | 2016-11-28T03 | 1331.0736 |
| 60556 | 2016-11-28T04 | 1396.2875 |
| 60557 | 2016-11-28T05 | 1545.6172 |
| 60558 | 2016-11-28T06 | 1792.1943 |
| 60559 | 2016-11-28T07 | 1815.6032 |
| 60560 | 2016-11-28T08 | 1814.2008 |
| 60561 | 2016-11-28T09 | 1695.2705 |
| 60562 | 2016-11-28T10 | 1635.9919 |
| 60563 | 2016-11-28T11 | 1667.3362 |
| 60564 | 2016-11-28T12 | 1671.5409 |
| 60565 | 2016-11-28T13 | 1748.6467 |
| 60566 | 2016-11-28T14 | 1821.2538 |
| 60567 | 2016-11-28T15 | 1829.8978 |
| 60568 | 2016-11-28T16 | 1844.0452 |
| 60569 | 2016-11-28T17 | 1840.9459 |
| 60570 | 2016-11-28T18 | 1837.9958 |
| 60571 | 2016-11-28T19 | 1841.8367 |
| 60572 | 2016-11-28T20 | 1839.5411 |
| 60573 | 2016-11-28T21 | 1837.6353 |
| 60574 | 2016-11-28T22 | 1844.7266 |
| 60575 | 2016-11-28T23 | 1821.9244 |
| 60576 | 2016-11-29T00 | 1811.2263 |
| 60577 | 2016-11-29T01 | 1812.3316 |
| 60578 | 2016-11-29T02 | 1800.1320 |
| 60579 | 2016-11-29T03 | 1804.8842 |
| 60580 | 2016-11-29T04 | 1823.0278 |
| 60581 | 2016-11-29T05 | 1746.6373 |
| 60582 | 2016-11-29T06 | 1806.2662 |
| 60583 | 2016-11-29T07 | 1818.8784 |
| 60584 | 2016-11-29T08 | 1829.2625 |
| 60585 | 2016-11-29T09 | 1763.6058 |
| 60586 | 2016-11-29T10 | 1824.3499 |
| 60587 | 2016-11-29T11 | 1847.0513 |
| 60588 | 2016-11-29T12 | 1832.8900 |
| 60589 | 2016-11-29T13 | 1827.4446 |
| 60590 | 2016-11-29T14 | 1861.3309 |
| 60591 | 2016-11-29T15 | 1855.4893 |
| 60592 | 2016-11-29T16 | 1865.4092 |
| 60593 | 2016-11-29T17 | 1826.1551 |
| 60594 | 2016-11-29T18 | 1827.0398 |
| 60595 | 2016-11-29T19 | 1859.6383 |
| 60596 | 2016-11-29T20 | 1814.4406 |
| 60597 | 2016-11-29T21 | 1620.5497 |
| 60598 | 2016-11-29T22 | 1595.6364 |
| 60599 | 2016-11-29T23 | 1736.3913 |
| 60600 | 2016-11-30T00 | 1554.8791 |
| 60601 | 2016-11-30T01 | 1433.1243 |
| 60602 | 2016-11-30T02 | 1369.9993 |
| 60603 | 2016-11-30T03 | 1328.3284 |
| 60604 | 2016-11-30T04 | 1314.0920 |
| 60605 | 2016-11-30T05 | 1457.7547 |
| 60606 | 2016-11-30T06 | 1728.9749 |
| 60607 | 2016-11-30T07 | 1742.1622 |
| 60608 | 2016-11-30T08 | 1592.8404 |
| 60609 | 2016-11-30T09 | 1662.8205 |
| 60610 | 2016-11-30T10 | 1604.2711 |
| 60611 | 2016-11-30T11 | 1618.4751 |
| 60612 | 2016-11-30T12 | 1727.2643 |
| 60613 | 2016-11-30T13 | 1816.1593 |
| 60614 | 2016-11-30T14 | 1822.7187 |
| 60615 | 2016-11-30T15 | 1820.7648 |
| 60616 | 2016-11-30T16 | 1822.8526 |
| 60617 | 2016-11-30T17 | 1797.6136 |
| 60618 | 2016-11-30T18 | 1799.8897 |
| 60619 | 2016-11-30T19 | 1812.8532 |
| 60620 | 2016-11-30T20 | 1814.6658 |
| 60621 | 2016-11-30T21 | 1695.2251 |
| 60622 | 2016-11-30T22 | 1748.5573 |
| 60623 | 2016-11-30T23 | 1741.2574 |
| 60624 | 2016-12-01T00 | 1541.4937 |
| 60625 | 2016-12-01T01 | 1261.1082 |
| 60626 | 2016-12-01T02 | 1357.6209 |
| 60627 | 2016-12-01T03 | 1357.9770 |
| 60628 | 2016-12-01T04 | 1399.2459 |
| 60629 | 2016-12-01T05 | 1558.3717 |
| 60630 | 2016-12-01T06 | 1781.2990 |
| 60631 | 2016-12-01T07 | 1759.1363 |
| 60632 | 2016-12-01T08 | 1655.6864 |
| 60633 | 2016-12-01T09 | 1715.3968 |
| 60634 | 2016-12-01T10 | 1711.4460 |
| 60635 | 2016-12-01T11 | 1823.0729 |
| 60636 | 2016-12-01T12 | 1822.7542 |
| 60637 | 2016-12-01T13 | 1823.9325 |
| 60638 | 2016-12-01T14 | 1836.0668 |
| 60639 | 2016-12-01T15 | 1851.6084 |
| 60640 | 2016-12-01T16 | 1863.7604 |
| 60641 | 2016-12-01T17 | 1858.7073 |
| 60642 | 2016-12-01T18 | 1846.0698 |
| 60643 | 2016-12-01T19 | 1862.6104 |
| 60644 | 2016-12-01T20 | 1840.4167 |
| 60645 | 2016-12-01T21 | 1621.5658 |
| 60646 | 2016-12-01T22 | 1496.4687 |
| 60647 | 2016-12-01T23 | 1541.7105 |
| 60648 | 2016-12-02T00 | 1411.1469 |
| 60649 | 2016-12-02T01 | 1319.1407 |
| 60650 | 2016-12-02T02 | 1322.8041 |
| 60651 | 2016-12-02T03 | 1266.9929 |
| 60652 | 2016-12-02T04 | 1277.2812 |
| 60653 | 2016-12-02T05 | 1196.8471 |
| 60654 | 2016-12-02T06 | 1252.2584 |
| 60655 | 2016-12-02T07 | 1312.3176 |
| 60656 | 2016-12-02T08 | 1253.7437 |
| 60657 | 2016-12-02T09 | 1326.1533 |
| 60658 | 2016-12-02T10 | 1473.4594 |
| 60659 | 2016-12-02T11 | 1597.2313 |
| 60660 | 2016-12-02T12 | 1637.4230 |
| 60661 | 2016-12-02T13 | 1706.4804 |
| 60662 | 2016-12-02T14 | 1871.3990 |
| 60663 | 2016-12-02T15 | 1891.8292 |
| 60664 | 2016-12-02T16 | 1883.4250 |
| 60665 | 2016-12-02T17 | 1859.8302 |
| 60666 | 2016-12-02T18 | 1833.1167 |
| 60667 | 2016-12-02T19 | 1865.3812 |
| 60668 | 2016-12-02T20 | 1801.4647 |
| 60669 | 2016-12-02T21 | 1534.6551 |
| 60670 | 2016-12-02T22 | 1368.8981 |
| 60671 | 2016-12-02T23 | 1663.3282 |
| 60672 | 2016-12-03T00 | 1442.0802 |
| 60673 | 2016-12-03T01 | 1425.6780 |
| 60674 | 2016-12-03T02 | 1412.3948 |
| 60675 | 2016-12-03T03 | 1337.1739 |
| 60676 | 2016-12-03T04 | 1360.3761 |
| 60677 | 2016-12-03T05 | 1455.2593 |
| 60678 | 2016-12-03T06 | 1379.0543 |
| 60679 | 2016-12-03T07 | 1282.4865 |
| 60680 | 2016-12-03T08 | 1381.4042 |
| 60681 | 2016-12-03T09 | 1437.8178 |
| 60682 | 2016-12-03T10 | 1442.6470 |
| 60683 | 2016-12-03T11 | 1551.2573 |
| 60684 | 2016-12-03T12 | 1615.7760 |
| 60685 | 2016-12-03T13 | 1561.9813 |
| 60686 | 2016-12-03T14 | 1509.2521 |
| 60687 | 2016-12-03T15 | 1745.2541 |
| 60688 | 2016-12-03T16 | 1852.0950 |
| 60689 | 2016-12-03T17 | 1877.2272 |
| 60690 | 2016-12-03T18 | 1884.3678 |
| 60691 | 2016-12-03T19 | 1835.0574 |
| 60692 | 2016-12-03T20 | 1743.8396 |
| 60693 | 2016-12-03T21 | 1639.6469 |
| 60694 | 2016-12-03T22 | 1316.7262 |
| 60695 | 2016-12-03T23 | 1451.8001 |
| 60696 | 2016-12-04T00 | 1180.1656 |
| 60697 | 2016-12-04T01 | 1417.6239 |
| 60698 | 2016-12-04T02 | 1439.2969 |
| 60699 | 2016-12-04T03 | 1283.4480 |
| 60700 | 2016-12-04T04 | 1130.7563 |
| 60701 | 2016-12-04T05 | 1056.7187 |
| 60702 | 2016-12-04T06 | 1049.0105 |
| 60703 | 2016-12-04T07 | 1120.5250 |
| 60704 | 2016-12-04T08 | 1221.8354 |
| 60705 | 2016-12-04T09 | 1510.0647 |
| 60706 | 2016-12-04T10 | 1600.2968 |
| 60707 | 2016-12-04T11 | 1688.9103 |
| 60708 | 2016-12-04T12 | 1780.3240 |
| 60709 | 2016-12-04T13 | 1871.2907 |
| 60710 | 2016-12-04T14 | 1847.4125 |
| 60711 | 2016-12-04T15 | 1907.6438 |
| 60712 | 2016-12-04T16 | 1904.1218 |
| 60713 | 2016-12-04T17 | 1897.0354 |
| 60714 | 2016-12-04T18 | 1892.4052 |
| 60715 | 2016-12-04T19 | 1890.5699 |
| 60716 | 2016-12-04T20 | 1888.6407 |
| 60717 | 2016-12-04T21 | 1743.3833 |
| 60718 | 2016-12-04T22 | 1397.7509 |
| 60719 | 2016-12-04T23 | 1443.2793 |
| 60720 | 2016-12-05T00 | 1331.8793 |
| 60721 | 2016-12-05T01 | 1223.6677 |
| 60722 | 2016-12-05T02 | 1117.0146 |
| 60723 | 2016-12-05T03 | 1072.3136 |
| 60724 | 2016-12-05T04 | 1148.9220 |
| 60725 | 2016-12-05T05 | 1244.0187 |
| 60726 | 2016-12-05T06 | 1643.5248 |
| 60727 | 2016-12-05T07 | 1852.5886 |
| 60728 | 2016-12-05T08 | 1788.8010 |
| 60729 | 2016-12-05T09 | 1818.8134 |
| 60730 | 2016-12-05T10 | 1873.5772 |
| 60731 | 2016-12-05T11 | 1915.2219 |
| 60732 | 2016-12-05T12 | 1902.7344 |
| 60733 | 2016-12-05T13 | 1907.2780 |
| 60734 | 2016-12-05T14 | 1891.9416 |
| 60735 | 2016-12-05T15 | 1895.0290 |
| 60736 | 2016-12-05T16 | 1891.3489 |
| 60737 | 2016-12-05T17 | 1890.2488 |
| 60738 | 2016-12-05T18 | 1888.3134 |
| 60739 | 2016-12-05T19 | 1887.8885 |
| 60740 | 2016-12-05T20 | 1824.6531 |
| 60741 | 2016-12-05T21 | 1574.4032 |
| 60742 | 2016-12-05T22 | 1449.0552 |
| 60743 | 2016-12-05T23 | 1645.5209 |
| 60744 | 2016-12-06T00 | 1578.2041 |
| 60745 | 2016-12-06T01 | 1483.5853 |
| 60746 | 2016-12-06T02 | 1442.2293 |
| 60747 | 2016-12-06T03 | 1373.8158 |
| 60748 | 2016-12-06T04 | 1439.7928 |
| 60749 | 2016-12-06T05 | 1581.0615 |
| 60750 | 2016-12-06T06 | 1816.8655 |
| 60751 | 2016-12-06T07 | 1884.4541 |
| 60752 | 2016-12-06T08 | 1887.6198 |
| 60753 | 2016-12-06T09 | 1888.4188 |
| 60754 | 2016-12-06T10 | 1890.2041 |
| 60755 | 2016-12-06T11 | 1885.0146 |
| 60756 | 2016-12-06T12 | 1883.4969 |
| 60757 | 2016-12-06T13 | 1897.6677 |
| 60758 | 2016-12-06T14 | 1889.1574 |
| 60759 | 2016-12-06T15 | 1884.8636 |
| 60760 | 2016-12-06T16 | 1875.2657 |
| 60761 | 2016-12-06T17 | 1862.9791 |
| 60762 | 2016-12-06T18 | 1536.8802 |
| 60763 | 2016-12-06T19 | 1682.3499 |
| 60764 | 2016-12-06T20 | 1975.0542 |
| 60765 | 2016-12-06T21 | 1777.1437 |
| 60766 | 2016-12-06T22 | 1638.9615 |
| 60767 | 2016-12-06T23 | 1879.8572 |
| 60768 | 2016-12-07T00 | 1945.4022 |
| 60769 | 2016-12-07T01 | 1884.1803 |
| 60770 | 2016-12-07T02 | 1756.1834 |
| 60771 | 2016-12-07T03 | 1632.2792 |
| 60772 | 2016-12-07T04 | 1622.9730 |
| 60773 | 2016-12-07T05 | 1733.2635 |
| 60774 | 2016-12-07T06 | 2180.4437 |
| 60775 | 2016-12-07T07 | 2388.4240 |
| 60776 | 2016-12-07T08 | 2229.5688 |
| 60777 | 2016-12-07T09 | 2166.2613 |
| 60778 | 2016-12-07T10 | 2035.3875 |
| 60779 | 2016-12-07T11 | 2046.6417 |
| 60780 | 2016-12-07T12 | 1968.5458 |
| 60781 | 2016-12-07T13 | 1955.8824 |
| 60782 | 2016-12-07T14 | 2033.4604 |
| 60783 | 2016-12-07T15 | 2157.4229 |
| 60784 | 2016-12-07T16 | 2245.2425 |
| 60785 | 2016-12-07T17 | 2259.5865 |
| 60786 | 2016-12-07T18 | 2209.4697 |
| 60787 | 2016-12-07T19 | 2192.1198 |
| 60788 | 2016-12-07T20 | 2160.7971 |
| 60789 | 2016-12-07T21 | 1712.7969 |
| 60790 | 2016-12-07T22 | 1401.9301 |
| 60791 | 2016-12-07T23 | 1662.2947 |
| 60792 | 2016-12-08T00 | 1403.6875 |
| 60793 | 2016-12-08T01 | 1398.9437 |
| 60794 | 2016-12-08T02 | 1405.7198 |
| 60795 | 2016-12-08T03 | 1409.5365 |
| 60796 | 2016-12-08T04 | 1417.0604 |
| 60797 | 2016-12-08T05 | 1414.1167 |
| 60798 | 2016-12-08T06 | 1422.8875 |
| 60799 | 2016-12-08T07 | 1841.9728 |
| 60800 | 2016-12-08T08 | 1844.8739 |
| 60801 | 2016-12-08T09 | 1867.7199 |
| 60802 | 2016-12-08T10 | 1908.2596 |
| 60803 | 2016-12-08T11 | 2020.9042 |
| 60804 | 2016-12-08T12 | 2222.6281 |
| 60805 | 2016-12-08T13 | 2324.7260 |
| 60806 | 2016-12-08T14 | 2434.8624 |
| 60807 | 2016-12-08T15 | 2480.8124 |
| 60808 | 2016-12-08T16 | 2486.2168 |
| 60809 | 2016-12-08T17 | 2499.0020 |
| 60810 | 2016-12-08T18 | 2489.7706 |
| 60811 | 2016-12-08T19 | 2480.1822 |
| 60812 | 2016-12-08T20 | 2415.8852 |
| 60813 | 2016-12-08T21 | 2027.2803 |
| 60814 | 2016-12-08T22 | 1703.5229 |
| 60815 | 2016-12-08T23 | 2007.6553 |
| 60816 | 2016-12-09T00 | 1716.9584 |
| 60817 | 2016-12-09T01 | 1446.5210 |
| 60818 | 2016-12-09T02 | 1408.5260 |
| 60819 | 2016-12-09T03 | 1411.4426 |
| 60820 | 2016-12-09T04 | 1413.7616 |
| 60821 | 2016-12-09T05 | 1422.3218 |
| 60822 | 2016-12-09T06 | 1632.6427 |
| 60823 | 2016-12-09T07 | 1830.2885 |
| 60824 | 2016-12-09T08 | 1676.5793 |
| 60825 | 2016-12-09T09 | 1620.9177 |
| 60826 | 2016-12-09T10 | 1487.7563 |
| 60827 | 2016-12-09T11 | 1441.7375 |
| 60828 | 2016-12-09T12 | 1443.6697 |
| 60829 | 2016-12-09T13 | 1627.4614 |
| 60830 | 2016-12-09T14 | 1768.5740 |
| 60831 | 2016-12-09T15 | 1924.6137 |
| 60832 | 2016-12-09T16 | 1961.7446 |
| 60833 | 2016-12-09T17 | 2035.2126 |
| 60834 | 2016-12-09T18 | 2022.0031 |
| 60835 | 2016-12-09T19 | 1956.3488 |
| 60836 | 2016-12-09T20 | 1905.4437 |
| 60837 | 2016-12-09T21 | 1538.4365 |
| 60838 | 2016-12-09T22 | 1459.7489 |
| 60839 | 2016-12-09T23 | 1723.4531 |
| 60840 | 2016-12-10T00 | 1369.0865 |
| 60841 | 2016-12-10T01 | 1415.6843 |
| 60842 | 2016-12-10T02 | 1387.0375 |
| 60843 | 2016-12-10T03 | 1344.3772 |
| 60844 | 2016-12-10T04 | 1352.0188 |
| 60845 | 2016-12-10T05 | 1347.6426 |
| 60846 | 2016-12-10T06 | 1354.4635 |
| 60847 | 2016-12-10T07 | 1344.1021 |
| 60848 | 2016-12-10T08 | 1428.2417 |
| 60849 | 2016-12-10T09 | 1475.0854 |
| 60850 | 2016-12-10T10 | 1407.3647 |
| 60851 | 2016-12-10T11 | 1292.4656 |
| 60852 | 2016-12-10T12 | 1319.9906 |
| 60853 | 2016-12-10T13 | 1276.6508 |
| 60854 | 2016-12-10T14 | 1279.8155 |
| 60855 | 2016-12-10T15 | 1446.1365 |
| 60856 | 2016-12-10T16 | 1549.0418 |
| 60857 | 2016-12-10T17 | 1749.8437 |
| 60858 | 2016-12-10T18 | 1809.4979 |
| 60859 | 2016-12-10T19 | 1719.8406 |
| 60860 | 2016-12-10T20 | 1836.2854 |
| 60861 | 2016-12-10T21 | 1604.1907 |
| 60862 | 2016-12-10T22 | 1406.5249 |
| 60863 | 2016-12-10T23 | 1511.4041 |
| 60864 | 2016-12-11T00 | 1331.3072 |
| 60865 | 2016-12-11T01 | 1398.8010 |
| 60866 | 2016-12-11T02 | 1408.0771 |
| 60867 | 2016-12-11T03 | 1402.5583 |
| 60868 | 2016-12-11T04 | 1390.7270 |
| 60869 | 2016-12-11T05 | 1366.7698 |
| 60870 | 2016-12-11T06 | 1364.6449 |
| 60871 | 2016-12-11T07 | 1350.7041 |
| 60872 | 2016-12-11T08 | 1355.9041 |
| 60873 | 2016-12-11T09 | 1406.2188 |
| 60874 | 2016-12-11T10 | 1401.2917 |
| 60875 | 2016-12-11T11 | 1398.6114 |
| 60876 | 2016-12-11T12 | 1357.2417 |
| 60877 | 2016-12-11T13 | 1425.7938 |
| 60878 | 2016-12-11T14 | 1478.1396 |
| 60879 | 2016-12-11T15 | 1541.8896 |
| 60880 | 2016-12-11T16 | 1623.0794 |
| 60881 | 2016-12-11T17 | 1816.8302 |
| 60882 | 2016-12-11T18 | 1905.9073 |
| 60883 | 2016-12-11T19 | 1980.3072 |
| 60884 | 2016-12-11T20 | 1995.3750 |
| 60885 | 2016-12-11T21 | 1834.9094 |
| 60886 | 2016-12-11T22 | 1627.9022 |
| 60887 | 2016-12-11T23 | 1474.7135 |
| 60888 | 2016-12-12T00 | 1302.8989 |
| 60889 | 2016-12-12T01 | 1358.2041 |
| 60890 | 2016-12-12T02 | 1367.5990 |
| 60891 | 2016-12-12T03 | 1364.8948 |
| 60892 | 2016-12-12T04 | 1376.9553 |
| 60893 | 2016-12-12T05 | 1401.6303 |
| 60894 | 2016-12-12T06 | 1543.7791 |
| 60895 | 2016-12-12T07 | 1751.4292 |
| 60896 | 2016-12-12T08 | 1693.8052 |
| 60897 | 2016-12-12T09 | 1684.5198 |
| 60898 | 2016-12-12T10 | 1619.8542 |
| 60899 | 2016-12-12T11 | 1637.2564 |
| 60900 | 2016-12-12T12 | 1748.3886 |
| 60901 | 2016-12-12T13 | 1833.9698 |
| 60902 | 2016-12-12T14 | 1749.4521 |
| 60903 | 2016-12-12T15 | 1875.7293 |
| 60904 | 2016-12-12T16 | 1968.1720 |
| 60905 | 2016-12-12T17 | 2051.8741 |
| 60906 | 2016-12-12T18 | 2046.9104 |
| 60907 | 2016-12-12T19 | 2016.9521 |
| 60908 | 2016-12-12T20 | 1934.3593 |
| 60909 | 2016-12-12T21 | 1743.8573 |
| 60910 | 2016-12-12T22 | 1679.1146 |
| 60911 | 2016-12-12T23 | 1699.5698 |
| 60912 | 2016-12-13T00 | 1338.3699 |
| 60913 | 2016-12-13T01 | 1266.1459 |
| 60914 | 2016-12-13T02 | 1271.6146 |
| 60915 | 2016-12-13T03 | 1271.6531 |
| 60916 | 2016-12-13T04 | 1289.8947 |
| 60917 | 2016-12-13T05 | 1283.3583 |
| 60918 | 2016-12-13T06 | 1293.6259 |
| 60919 | 2016-12-13T07 | 1413.7281 |
| 60920 | 2016-12-13T08 | 1442.2374 |
| 60921 | 2016-12-13T09 | 1705.9395 |
| 60922 | 2016-12-13T10 | 1767.3447 |
| 60923 | 2016-12-13T11 | 1923.2385 |
| 60924 | 2016-12-13T12 | 2293.1156 |
| 60925 | 2016-12-13T13 | 2459.2936 |
| 60926 | 2016-12-13T14 | 2358.3135 |
| 60927 | 2016-12-13T15 | 2515.5302 |
| 60928 | 2016-12-13T16 | 2523.4531 |
| 60929 | 2016-12-13T17 | 2519.1322 |
| 60930 | 2016-12-13T18 | 2519.4270 |
| 60931 | 2016-12-13T19 | 2518.1249 |
| 60932 | 2016-12-13T20 | 2463.3696 |
| 60933 | 2016-12-13T21 | 2149.9083 |
| 60934 | 2016-12-13T22 | 1936.6427 |
| 60935 | 2016-12-13T23 | 2022.4636 |
| 60936 | 2016-12-14T00 | 1473.5667 |
| 60937 | 2016-12-14T01 | 1283.0812 |
| 60938 | 2016-12-14T02 | 1273.5948 |
| 60939 | 2016-12-14T03 | 1277.9826 |
| 60940 | 2016-12-14T04 | 1287.3499 |
| 60941 | 2016-12-14T05 | 1344.8032 |
| 60942 | 2016-12-14T06 | 1519.7291 |
| 60943 | 2016-12-14T07 | 2031.3001 |
| 60944 | 2016-12-14T08 | 2097.5021 |
| 60945 | 2016-12-14T09 | 2161.0146 |
| 60946 | 2016-12-14T10 | 2236.2261 |
| 60947 | 2016-12-14T11 | 2396.2125 |
| 60948 | 2016-12-14T12 | 2421.1281 |
| 60949 | 2016-12-14T13 | 2205.7854 |
| 60950 | 2016-12-14T14 | 2247.5176 |
| 60951 | 2016-12-14T15 | 2362.6708 |
| 60952 | 2016-12-14T16 | 2425.7031 |
| 60953 | 2016-12-14T17 | 2383.6865 |
| 60954 | 2016-12-14T18 | 2221.3146 |
| 60955 | 2016-12-14T19 | 2064.0939 |
| 60956 | 2016-12-14T20 | 2198.5918 |
| 60957 | 2016-12-14T21 | 2185.0187 |
| 60958 | 2016-12-14T22 | 2147.5051 |
| 60959 | 2016-12-14T23 | 2166.8020 |
| 60960 | 2016-12-15T00 | 2043.0146 |
| 60961 | 2016-12-15T01 | 1570.4780 |
| 60962 | 2016-12-15T02 | 1271.8709 |
| 60963 | 2016-12-15T03 | 1277.1864 |
| 60964 | 2016-12-15T04 | 1298.8261 |
| 60965 | 2016-12-15T05 | 1562.2583 |
| 60966 | 2016-12-15T06 | 1817.9749 |
| 60967 | 2016-12-15T07 | 2108.6364 |
| 60968 | 2016-12-15T08 | 2104.6489 |
| 60969 | 2016-12-15T09 | 2099.2115 |
| 60970 | 2016-12-15T10 | 2095.5363 |
| 60971 | 2016-12-15T11 | 2125.0551 |
| 60972 | 2016-12-15T12 | 2142.6479 |
| 60973 | 2016-12-15T13 | 2179.0470 |
| 60974 | 2016-12-15T14 | 2215.3915 |
| 60975 | 2016-12-15T15 | 2272.5103 |
| 60976 | 2016-12-15T16 | 2291.4772 |
| 60977 | 2016-12-15T17 | 2282.6792 |
| 60978 | 2016-12-15T18 | 2294.1052 |
| 60979 | 2016-12-15T19 | 2254.0208 |
| 60980 | 2016-12-15T20 | 2207.2301 |
| 60981 | 2016-12-15T21 | 2109.4895 |
| 60982 | 2016-12-15T22 | 1986.2771 |
| 60983 | 2016-12-15T23 | 1942.6759 |
| 60984 | 2016-12-16T00 | 1846.4480 |
| 60985 | 2016-12-16T01 | 1990.0041 |
| 60986 | 2016-12-16T02 | 1976.5449 |
| 60987 | 2016-12-16T03 | 1803.9438 |
| 60988 | 2016-12-16T04 | 1805.4386 |
| 60989 | 2016-12-16T05 | 1901.2146 |
| 60990 | 2016-12-16T06 | 1957.6479 |
| 60991 | 2016-12-16T07 | 2119.2437 |
| 60992 | 2016-12-16T08 | 2078.2292 |
| 60993 | 2016-12-16T09 | 2120.4572 |
| 60994 | 2016-12-16T10 | 2083.3572 |
| 60995 | 2016-12-16T11 | 2113.3354 |
| 60996 | 2016-12-16T12 | 2049.1727 |
| 60997 | 2016-12-16T13 | 2018.2916 |
| 60998 | 2016-12-16T14 | 2059.2990 |
| 60999 | 2016-12-16T15 | 2084.6520 |
| 61000 | 2016-12-16T16 | 2081.7283 |
| 61001 | 2016-12-16T17 | 2124.6625 |
| 61002 | 2016-12-16T18 | 2140.6082 |
| 61003 | 2016-12-16T19 | 2178.7845 |
| 61004 | 2016-12-16T20 | 2115.2104 |
| 61005 | 2016-12-16T21 | 2058.8208 |
| 61006 | 2016-12-16T22 | 2055.2802 |
| 61007 | 2016-12-16T23 | 2055.4000 |
| 61008 | 2016-12-17T00 | 1996.8468 |
| 61009 | 2016-12-17T01 | 2007.7010 |
| 61010 | 2016-12-17T02 | 1879.4761 |
| 61011 | 2016-12-17T03 | 1757.9449 |
| 61012 | 2016-12-17T04 | 1610.9782 |
| 61013 | 2016-12-17T05 | 1376.7344 |
| 61014 | 2016-12-17T06 | 1316.9209 |
| 61015 | 2016-12-17T07 | 1554.2646 |
| 61016 | 2016-12-17T08 | 1887.7094 |
| 61017 | 2016-12-17T09 | 1937.1386 |
| 61018 | 2016-12-17T10 | 1946.7657 |
| 61019 | 2016-12-17T11 | 1960.3000 |
| 61020 | 2016-12-17T12 | 1982.7781 |
| 61021 | 2016-12-17T13 | 2046.4396 |
| 61022 | 2016-12-17T14 | 2140.8291 |
| 61023 | 2016-12-17T15 | 2264.3584 |
| 61024 | 2016-12-17T16 | 2212.1990 |
| 61025 | 2016-12-17T17 | 2230.0145 |
| 61026 | 2016-12-17T18 | 2252.8313 |
| 61027 | 2016-12-17T19 | 2227.4553 |
| 61028 | 2016-12-17T20 | 2236.4626 |
| 61029 | 2016-12-17T21 | 2140.5199 |
| 61030 | 2016-12-17T22 | 1772.3230 |
| 61031 | 2016-12-17T23 | 1535.4136 |
| 61032 | 2016-12-18T00 | 1421.0843 |
| 61033 | 2016-12-18T01 | 1685.7823 |
| 61034 | 2016-12-18T02 | 1518.3261 |
| 61035 | 2016-12-18T03 | 1614.7562 |
| 61036 | 2016-12-18T04 | 1590.7804 |
| 61037 | 2016-12-18T05 | 1564.2156 |
| 61038 | 2016-12-18T06 | 1382.5523 |
| 61039 | 2016-12-18T07 | 1468.7105 |
| 61040 | 2016-12-18T08 | 1567.4123 |
| 61041 | 2016-12-18T09 | 1574.7365 |
| 61042 | 2016-12-18T10 | 1438.9489 |
| 61043 | 2016-12-18T11 | 1376.5093 |
| 61044 | 2016-12-18T12 | 1305.2114 |
| 61045 | 2016-12-18T13 | 1269.9438 |
| 61046 | 2016-12-18T14 | 1295.8834 |
| 61047 | 2016-12-18T15 | 1270.9156 |
| 61048 | 2016-12-18T16 | 1265.4531 |
| 61049 | 2016-12-18T17 | 1395.0282 |
| 61050 | 2016-12-18T18 | 1555.1176 |
| 61051 | 2016-12-18T19 | 1503.0344 |
| 61052 | 2016-12-18T20 | 1323.4687 |
| 61053 | 2016-12-18T21 | 1280.4395 |
| 61054 | 2016-12-18T22 | 1284.7728 |
| 61055 | 2016-12-18T23 | 1258.0636 |
| 61056 | 2016-12-19T00 | 1274.4437 |
| 61057 | 2016-12-19T01 | 1289.7625 |
| 61058 | 2016-12-19T02 | 1304.0720 |
| 61059 | 2016-12-19T03 | 1281.8229 |
| 61060 | 2016-12-19T04 | 1278.8542 |
| 61061 | 2016-12-19T05 | 1287.0437 |
| 61062 | 2016-12-19T06 | 1420.6396 |
| 61063 | 2016-12-19T07 | 1297.9093 |
| 61064 | 2016-12-19T08 | 1265.7375 |
| 61065 | 2016-12-19T09 | 1270.7470 |
| 61066 | 2016-12-19T10 | 1273.8667 |
| 61067 | 2016-12-19T11 | 1270.5615 |
| 61068 | 2016-12-19T12 | 1277.2791 |
| 61069 | 2016-12-19T13 | 1287.4874 |
| 61070 | 2016-12-19T14 | 1304.7687 |
| 61071 | 2016-12-19T15 | 1848.0531 |
| 61072 | 2016-12-19T16 | 2015.5604 |
| 61073 | 2016-12-19T17 | 2057.8699 |
| 61074 | 2016-12-19T18 | 1947.5240 |
| 61075 | 2016-12-19T19 | 1821.2947 |
| 61076 | 2016-12-19T20 | 1998.3635 |
| 61077 | 2016-12-19T21 | 1568.6448 |
| 61078 | 2016-12-19T22 | 1360.8530 |
| 61079 | 2016-12-19T23 | 1627.5061 |
| 61080 | 2016-12-20T00 | 1408.8311 |
| 61081 | 2016-12-20T01 | 1272.9968 |
| 61082 | 2016-12-20T02 | 1287.9104 |
| 61083 | 2016-12-20T03 | 1276.2750 |
| 61084 | 2016-12-20T04 | 1269.3907 |
| 61085 | 2016-12-20T05 | 1287.7719 |
| 61086 | 2016-12-20T06 | 1264.9437 |
| 61087 | 2016-12-20T07 | 1270.7333 |
| 61088 | 2016-12-20T08 | 1335.8697 |
| 61089 | 2016-12-20T09 | 1445.2572 |
| 61090 | 2016-12-20T10 | 1465.2364 |
| 61091 | 2016-12-20T11 | 1583.9387 |
| 61092 | 2016-12-20T12 | 1709.1520 |
| 61093 | 2016-12-20T13 | 1841.4843 |
| 61094 | 2016-12-20T14 | 2058.9365 |
| 61095 | 2016-12-20T15 | 2246.0448 |
| 61096 | 2016-12-20T16 | 2438.2749 |
| 61097 | 2016-12-20T17 | 2460.1719 |
| 61098 | 2016-12-20T18 | 2418.7853 |
| 61099 | 2016-12-20T19 | 2386.4552 |
| 61100 | 2016-12-20T20 | 2304.4480 |
| 61101 | 2016-12-20T21 | 2106.7646 |
| 61102 | 2016-12-20T22 | 1808.7740 |
| 61103 | 2016-12-20T23 | 1896.5678 |
| 61104 | 2016-12-21T00 | 1502.6979 |
| 61105 | 2016-12-21T01 | 1258.1990 |
| 61106 | 2016-12-21T02 | 968.7772 |
| 61107 | 2016-12-21T03 | 959.0000 |
| 61108 | 2016-12-21T04 | 959.8344 |
| 61109 | 2016-12-21T05 | 1106.7116 |
| 61110 | 2016-12-21T06 | 1609.4531 |
| 61111 | 2016-12-21T07 | 1783.1896 |
| 61112 | 2016-12-21T08 | 1734.2811 |
| 61113 | 2016-12-21T09 | 1673.0947 |
| 61114 | 2016-12-21T10 | 1648.1301 |
| 61115 | 2016-12-21T11 | 1705.6395 |
| 61116 | 2016-12-21T12 | 1794.7938 |
| 61117 | 2016-12-21T13 | 1848.6895 |
| 61118 | 2016-12-21T14 | 1960.0376 |
| 61119 | 2016-12-21T15 | 1882.0728 |
| 61120 | 2016-12-21T16 | 1860.1803 |
| 61121 | 2016-12-21T17 | 1760.0458 |
| 61122 | 2016-12-21T18 | 1776.6290 |
| 61123 | 2016-12-21T19 | 1791.3313 |
| 61124 | 2016-12-21T20 | 1733.8645 |
| 61125 | 2016-12-21T21 | 1532.4438 |
| 61126 | 2016-12-21T22 | 1260.9636 |
| 61127 | 2016-12-21T23 | 1509.3355 |
| 61128 | 2016-12-22T00 | 1292.5095 |
| 61129 | 2016-12-22T01 | 1102.5271 |
| 61130 | 2016-12-22T02 | 956.1761 |
| 61131 | 2016-12-22T03 | 945.0209 |
| 61132 | 2016-12-22T04 | 945.2917 |
| 61133 | 2016-12-22T05 | 943.8521 |
| 61134 | 2016-12-22T06 | 1094.9678 |
| 61135 | 2016-12-22T07 | 1517.1062 |
| 61136 | 2016-12-22T08 | 1743.5980 |
| 61137 | 2016-12-22T09 | 1751.4302 |
| 61138 | 2016-12-22T10 | 1717.9896 |
| 61139 | 2016-12-22T11 | 1736.3186 |
| 61140 | 2016-12-22T12 | 1751.6563 |
| 61141 | 2016-12-22T13 | 1797.8115 |
| 61142 | 2016-12-22T14 | 1884.3291 |
| 61143 | 2016-12-22T15 | 1779.0041 |
| 61144 | 2016-12-22T16 | 1670.7155 |
| 61145 | 2016-12-22T17 | 1681.2801 |
| 61146 | 2016-12-22T18 | 1715.0886 |
| 61147 | 2016-12-22T19 | 1723.6176 |
| 61148 | 2016-12-22T20 | 1710.8147 |
| 61149 | 2016-12-22T21 | 1487.8855 |
| 61150 | 2016-12-22T22 | 1110.8365 |
| 61151 | 2016-12-22T23 | 1280.6626 |
| 61152 | 2016-12-23T00 | 943.3396 |
| 61153 | 2016-12-23T01 | 933.0762 |
| 61154 | 2016-12-23T02 | 935.5249 |
| 61155 | 2016-12-23T03 | 932.9106 |
| 61156 | 2016-12-23T04 | 933.8250 |
| 61157 | 2016-12-23T05 | 942.3489 |
| 61158 | 2016-12-23T06 | 958.2365 |
| 61159 | 2016-12-23T07 | 1289.2021 |
| 61160 | 2016-12-23T08 | 1216.9448 |
| 61161 | 2016-12-23T09 | 1541.8719 |
| 61162 | 2016-12-23T10 | 1528.9866 |
| 61163 | 2016-12-23T11 | 1419.5501 |
| 61164 | 2016-12-23T12 | 1160.0074 |
| 61165 | 2016-12-23T13 | 1216.7594 |
| 61166 | 2016-12-23T14 | 1474.9260 |
| 61167 | 2016-12-23T15 | 1685.6905 |
| 61168 | 2016-12-23T16 | 1688.9541 |
| 61169 | 2016-12-23T17 | 1718.2219 |
| 61170 | 2016-12-23T18 | 1728.0564 |
| 61171 | 2016-12-23T19 | 1718.2093 |
| 61172 | 2016-12-23T20 | 1725.9833 |
| 61173 | 2016-12-23T21 | 1626.7812 |
| 61174 | 2016-12-23T22 | 1526.9387 |
| 61175 | 2016-12-23T23 | 1763.6865 |
| 61176 | 2016-12-24T00 | 1457.1040 |
| 61177 | 2016-12-24T01 | 1365.1866 |
| 61178 | 2016-12-24T02 | 998.2344 |
| 61179 | 2016-12-24T03 | 935.4813 |
| 61180 | 2016-12-24T04 | 936.7658 |
| 61181 | 2016-12-24T05 | 935.1594 |
| 61182 | 2016-12-24T06 | 938.5604 |
| 61183 | 2016-12-24T07 | 961.0531 |
| 61184 | 2016-12-24T08 | 1267.5792 |
| 61185 | 2016-12-24T09 | 1521.1552 |
| 61186 | 2016-12-24T10 | 1537.1760 |
| 61187 | 2016-12-24T11 | 1609.9814 |
| 61188 | 2016-12-24T12 | 1690.4323 |
| 61189 | 2016-12-24T13 | 1745.2511 |
| 61190 | 2016-12-24T14 | 1835.1636 |
| 61191 | 2016-12-24T15 | 1700.2822 |
| 61192 | 2016-12-24T16 | 1768.5968 |
| 61193 | 2016-12-24T17 | 1841.9959 |
| 61194 | 2016-12-24T18 | 1801.6541 |
| 61195 | 2016-12-24T19 | 1776.6563 |
| 61196 | 2016-12-24T20 | 1759.4157 |
| 61197 | 2016-12-24T21 | 1622.0895 |
| 61198 | 2016-12-24T22 | 1396.8074 |
| 61199 | 2016-12-24T23 | 1402.7375 |
| 61200 | 2016-12-25T00 | 938.3948 |
| 61201 | 2016-12-25T01 | 965.5021 |
| 61202 | 2016-12-25T02 | 938.1551 |
| 61203 | 2016-12-25T03 | 933.9219 |
| 61204 | 2016-12-25T04 | 946.3667 |
| 61205 | 2016-12-25T05 | 952.9135 |
| 61206 | 2016-12-25T06 | 951.8385 |
| 61207 | 2016-12-25T07 | 961.6543 |
| 61208 | 2016-12-25T08 | 1040.3740 |
| 61209 | 2016-12-25T09 | 1401.1407 |
| 61210 | 2016-12-25T10 | 1598.0990 |
| 61211 | 2016-12-25T11 | 1343.0054 |
| 61212 | 2016-12-25T12 | 1089.5741 |
| 61213 | 2016-12-25T13 | 1037.2489 |
| 61214 | 2016-12-25T14 | 1048.5960 |
| 61215 | 2016-12-25T15 | 1052.3250 |
| 61216 | 2016-12-25T16 | 1077.4780 |
| 61217 | 2016-12-25T17 | 1245.5520 |
| 61218 | 2016-12-25T18 | 1365.3187 |
| 61219 | 2016-12-25T19 | 1601.4801 |
| 61220 | 2016-12-25T20 | 1671.0833 |
| 61221 | 2016-12-25T21 | 1146.0291 |
| 61222 | 2016-12-25T22 | 1052.9594 |
| 61223 | 2016-12-25T23 | 1133.1333 |
| 61224 | 2016-12-26T00 | 948.1772 |
| 61225 | 2016-12-26T01 | 955.0604 |
| 61226 | 2016-12-26T02 | 968.8021 |
| 61227 | 2016-12-26T03 | 956.8855 |
| 61228 | 2016-12-26T04 | 966.4405 |
| 61229 | 2016-12-26T05 | 965.1000 |
| 61230 | 2016-12-26T06 | 951.0051 |
| 61231 | 2016-12-26T07 | 1099.2636 |
| 61232 | 2016-12-26T08 | 1175.3125 |
| 61233 | 2016-12-26T09 | 1407.8198 |
| 61234 | 2016-12-26T10 | 1445.5594 |
| 61235 | 2016-12-26T11 | 1283.7657 |
| 61236 | 2016-12-26T12 | 1541.1365 |
| 61237 | 2016-12-26T13 | 1621.0292 |
| 61238 | 2016-12-26T14 | 1692.7604 |
| 61239 | 2016-12-26T15 | 1795.3511 |
| 61240 | 2016-12-26T16 | 1719.5448 |
| 61241 | 2016-12-26T17 | 1709.7531 |
| 61242 | 2016-12-26T18 | 1819.8875 |
| 61243 | 2016-12-26T19 | 1861.1406 |
| 61244 | 2016-12-26T20 | 1871.6865 |
| 61245 | 2016-12-26T21 | 1743.8573 |
| 61246 | 2016-12-26T22 | 1610.1490 |
| 61247 | 2016-12-26T23 | 1554.0448 |
| 61248 | 2016-12-27T00 | 1221.2021 |
| 61249 | 2016-12-27T01 | 981.4178 |
| 61250 | 2016-12-27T02 | 943.7843 |
| 61251 | 2016-12-27T03 | 933.9406 |
| 61252 | 2016-12-27T04 | 939.4531 |
| 61253 | 2016-12-27T05 | 925.8157 |
| 61254 | 2016-12-27T06 | 949.7196 |
| 61255 | 2016-12-27T07 | 946.7573 |
| 61256 | 2016-12-27T08 | 1109.7418 |
| 61257 | 2016-12-27T09 | 1436.3751 |
| 61258 | 2016-12-27T10 | 1577.0647 |
| 61259 | 2016-12-27T11 | 1713.3646 |
| 61260 | 2016-12-27T12 | 1809.2916 |
| 61261 | 2016-12-27T13 | 1880.2396 |
| 61262 | 2016-12-27T14 | 1909.0478 |
| 61263 | 2016-12-27T15 | 1719.1479 |
| 61264 | 2016-12-27T16 | 1825.9990 |
| 61265 | 2016-12-27T17 | 1948.4501 |
| 61266 | 2016-12-27T18 | 1956.7311 |
| 61267 | 2016-12-27T19 | 1987.5687 |
| 61268 | 2016-12-27T20 | 1946.9230 |
| 61269 | 2016-12-27T21 | 1800.2167 |
| 61270 | 2016-12-27T22 | 1596.6010 |
| 61271 | 2016-12-27T23 | 1599.8530 |
| 61272 | 2016-12-28T00 | 1310.8823 |
| 61273 | 2016-12-28T01 | 1044.4240 |
| 61274 | 2016-12-28T02 | 940.1427 |
| 61275 | 2016-12-28T03 | 933.0823 |
| 61276 | 2016-12-28T04 | 932.5739 |
| 61277 | 2016-12-28T05 | 942.7824 |
| 61278 | 2016-12-28T06 | 1057.8229 |
| 61279 | 2016-12-28T07 | 1466.3844 |
| 61280 | 2016-12-28T08 | 1416.3759 |
| 61281 | 2016-12-28T09 | 1420.8021 |
| 61282 | 2016-12-28T10 | 1305.2448 |
| 61283 | 2016-12-28T11 | 1692.2490 |
| 61284 | 2016-12-28T12 | 1868.6749 |
| 61285 | 2016-12-28T13 | 1974.6104 |
| 61286 | 2016-12-28T14 | 1953.6938 |
| 61287 | 2016-12-28T15 | 1976.8772 |
| 61288 | 2016-12-28T16 | 2005.2595 |
| 61289 | 2016-12-28T17 | 1999.9520 |
| 61290 | 2016-12-28T18 | 2007.2864 |
| 61291 | 2016-12-28T19 | 2006.6333 |
| 61292 | 2016-12-28T20 | 2016.1604 |
| 61293 | 2016-12-28T21 | 1954.9501 |
| 61294 | 2016-12-28T22 | 1753.6833 |
| 61295 | 2016-12-28T23 | 1754.8218 |
| 61296 | 2016-12-29T00 | 1451.6126 |
| 61297 | 2016-12-29T01 | 1070.6906 |
| 61298 | 2016-12-29T02 | 1029.7355 |
| 61299 | 2016-12-29T03 | 1019.8574 |
| 61300 | 2016-12-29T04 | 987.3886 |
| 61301 | 2016-12-29T05 | 1121.9239 |
| 61302 | 2016-12-29T06 | 999.7843 |
| 61303 | 2016-12-29T07 | 1312.6208 |
| 61304 | 2016-12-29T08 | 1464.3042 |
| 61305 | 2016-12-29T09 | 1669.7823 |
| 61306 | 2016-12-29T10 | 1785.0427 |
| 61307 | 2016-12-29T11 | 1854.1719 |
| 61308 | 2016-12-29T12 | 1864.4874 |
| 61309 | 2016-12-29T13 | 1948.0208 |
| 61310 | 2016-12-29T14 | 1982.2978 |
| 61311 | 2016-12-29T15 | 1979.7790 |
| 61312 | 2016-12-29T16 | 1978.8302 |
| 61313 | 2016-12-29T17 | 1953.1781 |
| 61314 | 2016-12-29T18 | 1963.5011 |
| 61315 | 2016-12-29T19 | 1994.0510 |
| 61316 | 2016-12-29T20 | 1989.6532 |
| 61317 | 2016-12-29T21 | 1972.4780 |
| 61318 | 2016-12-29T22 | 1952.5812 |
| 61319 | 2016-12-29T23 | 1968.8166 |
| 61320 | 2016-12-30T00 | 1880.0959 |
| 61321 | 2016-12-30T01 | 1828.5175 |
| 61322 | 2016-12-30T02 | 1488.5677 |
| 61323 | 2016-12-30T03 | 1334.9991 |
| 61324 | 2016-12-30T04 | 1293.7262 |
| 61325 | 2016-12-30T05 | 1539.5865 |
| 61326 | 2016-12-30T06 | 1409.3396 |
| 61327 | 2016-12-30T07 | 1553.0239 |
| 61328 | 2016-12-30T08 | 1657.3894 |
| 61329 | 2016-12-30T09 | 1741.9708 |
| 61330 | 2016-12-30T10 | 1834.7355 |
| 61331 | 2016-12-30T11 | 1879.2865 |
| 61332 | 2016-12-30T12 | 1906.2855 |
| 61333 | 2016-12-30T13 | 1904.6177 |
| 61334 | 2016-12-30T14 | 1914.3500 |
| 61335 | 2016-12-30T15 | 1959.5832 |
| 61336 | 2016-12-30T16 | 1941.2731 |
| 61337 | 2016-12-30T17 | 1925.8376 |
| 61338 | 2016-12-30T18 | 1921.4583 |
| 61339 | 2016-12-30T19 | 1941.7302 |
| 61340 | 2016-12-30T20 | 1932.9103 |
| 61341 | 2016-12-30T21 | 1915.8676 |
| 61342 | 2016-12-30T22 | 1857.0552 |
| 61343 | 2016-12-30T23 | 1932.9020 |
| 61344 | 2016-12-31T00 | 1861.4282 |
| 61345 | 2016-12-31T01 | 1812.0301 |
| 61346 | 2016-12-31T02 | 1429.1105 |
| 61347 | 2016-12-31T03 | 1196.2845 |
| 61348 | 2016-12-31T04 | 1208.1739 |
| 61349 | 2016-12-31T05 | 1291.0167 |
| 61350 | 2016-12-31T06 | 1323.6281 |
| 61351 | 2016-12-31T07 | 1284.3115 |
| 61352 | 2016-12-31T08 | 1474.2114 |
| 61353 | 2016-12-31T09 | 1624.6499 |
| 61354 | 2016-12-31T10 | 1677.0406 |
| 61355 | 2016-12-31T11 | 1740.4011 |
| 61356 | 2016-12-31T12 | 1863.7990 |
| 61357 | 2016-12-31T13 | 1875.3145 |
| 61358 | 2016-12-31T14 | 1713.4697 |
| 61359 | 2016-12-31T15 | 1873.0430 |
| 61360 | 2016-12-31T16 | 1883.7344 |
| 61361 | 2016-12-31T17 | 1952.8427 |
| 61362 | 2016-12-31T18 | 1898.2751 |
| 61363 | 2016-12-31T19 | 1869.9887 |
| 61364 | 2016-12-31T20 | 1951.8562 |
| 61365 | 2016-12-31T21 | 1862.7479 |
| 61366 | 2016-12-31T22 | 1577.2209 |
| 61367 | 2016-12-31T23 | 1570.6636 |
| 61368 | 2017-01-01T00 | 1307.3125 |
| 61369 | 2017-01-01T01 | 1856.3167 |
| 61370 | 2017-01-01T02 | 1992.4823 |
| 61371 | 2017-01-01T03 | 1952.8949 |
| 61372 | 2017-01-01T04 | 1929.2970 |
| 61373 | 2017-01-01T05 | 1910.0343 |
| 61374 | 2017-01-01T06 | 1597.1728 |
| 61375 | 2017-01-01T07 | 1111.6479 |
| 61376 | 2017-01-01T08 | 1348.3730 |
| 61377 | 2017-01-01T09 | 1519.2459 |
| 61378 | 2017-01-01T10 | 1614.3958 |
| 61379 | 2017-01-01T11 | 1705.4230 |
| 61380 | 2017-01-01T12 | 1858.9273 |
| 61381 | 2017-01-01T13 | 1928.0907 |
| 61382 | 2017-01-01T14 | 1908.9896 |
| 61383 | 2017-01-01T15 | 1904.0500 |
| 61384 | 2017-01-01T16 | 1924.2656 |
| 61385 | 2017-01-01T17 | 1999.2001 |
| 61386 | 2017-01-01T18 | 1971.3739 |
| 61387 | 2017-01-01T19 | 1972.9261 |
| 61388 | 2017-01-01T20 | 1957.8853 |
| 61389 | 2017-01-01T21 | 1927.1752 |
| 61390 | 2017-01-01T22 | 1761.5479 |
| 61391 | 2017-01-01T23 | 1746.5801 |
| 61392 | 2017-01-02T00 | 1724.8208 |
| 61393 | 2017-01-02T01 | 1948.3083 |
| 61394 | 2017-01-02T02 | 1805.5396 |
| 61395 | 2017-01-02T03 | 1872.4793 |
| 61396 | 2017-01-02T04 | 1906.6522 |
| 61397 | 2017-01-02T05 | 1910.8511 |
| 61398 | 2017-01-02T06 | 1788.6624 |
| 61399 | 2017-01-02T07 | 1424.7125 |
| 61400 | 2017-01-02T08 | 1504.4417 |
| 61401 | 2017-01-02T09 | 1664.4322 |
| 61402 | 2017-01-02T10 | 1755.3229 |
| 61403 | 2017-01-02T11 | 1632.0072 |
| 61404 | 2017-01-02T12 | 1583.3925 |
| 61405 | 2017-01-02T13 | 1600.4272 |
| 61406 | 2017-01-02T14 | 1601.0459 |
| 61407 | 2017-01-02T15 | 1670.3512 |
| 61408 | 2017-01-02T16 | 1748.0803 |
| 61409 | 2017-01-02T17 | 1855.6260 |
| 61410 | 2017-01-02T18 | 1958.9333 |
| 61411 | 2017-01-02T19 | 1961.5375 |
| 61412 | 2017-01-02T20 | 1906.9375 |
| 61413 | 2017-01-02T21 | 1768.8656 |
| 61414 | 2017-01-02T22 | 1677.2385 |
| 61415 | 2017-01-02T23 | 1556.2782 |
| 61416 | 2017-01-03T00 | 1293.6386 |
| 61417 | 2017-01-03T01 | 1251.8532 |
| 61418 | 2017-01-03T02 | 1223.1135 |
| 61419 | 2017-01-03T03 | 1195.8386 |
| 61420 | 2017-01-03T04 | 1246.9553 |
| 61421 | 2017-01-03T05 | 1312.7114 |
| 61422 | 2017-01-03T06 | 1298.7959 |
| 61423 | 2017-01-03T07 | 1317.5074 |
| 61424 | 2017-01-03T08 | 1325.1656 |
| 61425 | 2017-01-03T09 | 1327.8343 |
| 61426 | 2017-01-03T10 | 1328.6270 |
| 61427 | 2017-01-03T11 | 1305.8084 |
| 61428 | 2017-01-03T12 | 1291.5457 |
| 61429 | 2017-01-03T13 | 1330.1282 |
| 61430 | 2017-01-03T14 | 1330.7969 |
| 61431 | 2017-01-03T15 | 1334.1083 |
| 61432 | 2017-01-03T16 | 1330.1042 |
| 61433 | 2017-01-03T17 | 1332.1301 |
| 61434 | 2017-01-03T18 | 1351.3604 |
| 61435 | 2017-01-03T19 | 1445.2584 |
| 61436 | 2017-01-03T20 | 1594.0386 |
| 61437 | 2017-01-03T21 | 1620.4094 |
| 61438 | 2017-01-03T22 | 1605.3342 |
| 61439 | 2017-01-03T23 | 1740.8124 |
| 61440 | 2017-01-04T00 | 1680.4593 |
| 61441 | 2017-01-04T01 | 1518.3637 |
| 61442 | 2017-01-04T02 | 1334.1582 |
| 61443 | 2017-01-04T03 | 1526.4958 |
| 61444 | 2017-01-04T04 | 1484.0896 |
| 61445 | 2017-01-04T05 | 1423.7135 |
| 61446 | 2017-01-04T06 | 1302.7198 |
| 61447 | 2017-01-04T07 | 1723.3843 |
| 61448 | 2017-01-04T08 | 1819.2501 |
| 61449 | 2017-01-04T09 | 1832.4374 |
| 61450 | 2017-01-04T10 | 1872.8845 |
| 61451 | 2017-01-04T11 | 1869.0199 |
| 61452 | 2017-01-04T12 | 1874.2333 |
| 61453 | 2017-01-04T13 | 1920.0407 |
| 61454 | 2017-01-04T14 | 1967.6489 |
| 61455 | 2017-01-04T15 | 1967.9769 |
| 61456 | 2017-01-04T16 | 1972.1730 |
| 61457 | 2017-01-04T17 | 1984.0927 |
| 61458 | 2017-01-04T18 | 1983.5312 |
| 61459 | 2017-01-04T19 | 1983.7022 |
| 61460 | 2017-01-04T20 | 1983.4999 |
| 61461 | 2017-01-04T21 | 1981.0135 |
| 61462 | 2017-01-04T22 | 1918.5552 |
| 61463 | 2017-01-04T23 | 1891.5949 |
| 61464 | 2017-01-05T00 | 1671.9177 |
| 61465 | 2017-01-05T01 | 1325.1699 |
| 61466 | 2017-01-05T02 | 1106.5980 |
| 61467 | 2017-01-05T03 | 1003.8616 |
| 61468 | 2017-01-05T04 | 1087.5750 |
| 61469 | 2017-01-05T05 | 1262.7438 |
| 61470 | 2017-01-05T06 | 1198.5635 |
| 61471 | 2017-01-05T07 | 1724.9063 |
| 61472 | 2017-01-05T08 | 1931.8676 |
| 61473 | 2017-01-05T09 | 1961.0551 |
| 61474 | 2017-01-05T10 | 1946.2188 |
| 61475 | 2017-01-05T11 | 1927.6188 |
| 61476 | 2017-01-05T12 | 1958.4010 |
| 61477 | 2017-01-05T13 | 1987.7407 |
| 61478 | 2017-01-05T14 | 1990.5636 |
| 61479 | 2017-01-05T15 | 1917.0752 |
| 61480 | 2017-01-05T16 | 1971.0564 |
| 61481 | 2017-01-05T17 | 1989.4177 |
| 61482 | 2017-01-05T18 | 1987.3615 |
| 61483 | 2017-01-05T19 | 1984.1573 |
| 61484 | 2017-01-05T20 | 1972.4865 |
| 61485 | 2017-01-05T21 | 1919.5303 |
| 61486 | 2017-01-05T22 | 1684.0187 |
| 61487 | 2017-01-05T23 | 1717.8020 |
| 61488 | 2017-01-06T00 | 1292.2030 |
| 61489 | 2017-01-06T01 | 965.0916 |
| 61490 | 2017-01-06T02 | 1014.3656 |
| 61491 | 2017-01-06T03 | 1178.9032 |
| 61492 | 2017-01-06T04 | 1242.4668 |
| 61493 | 2017-01-06T05 | 1164.6781 |
| 61494 | 2017-01-06T06 | 1066.6605 |
| 61495 | 2017-01-06T07 | 1750.7584 |
| 61496 | 2017-01-06T08 | 1983.9699 |
| 61497 | 2017-01-06T09 | 1992.1686 |
| 61498 | 2017-01-06T10 | 1994.4133 |
| 61499 | 2017-01-06T11 | 1989.7408 |
| 61500 | 2017-01-06T12 | 1997.0176 |
| 61501 | 2017-01-06T13 | 1999.2147 |
| 61502 | 2017-01-06T14 | 1973.6510 |
| 61503 | 2017-01-06T15 | 1994.6406 |
| 61504 | 2017-01-06T16 | 1998.9646 |
| 61505 | 2017-01-06T17 | 1984.4210 |
| 61506 | 2017-01-06T18 | 1985.7521 |
| 61507 | 2017-01-06T19 | 1986.1114 |
| 61508 | 2017-01-06T20 | 1979.7709 |
| 61509 | 2017-01-06T21 | 1903.2136 |
| 61510 | 2017-01-06T22 | 1944.5208 |
| 61511 | 2017-01-06T23 | 1853.1241 |
| 61512 | 2017-01-07T00 | 1697.1135 |
| 61513 | 2017-01-07T01 | 1208.4375 |
| 61514 | 2017-01-07T02 | 1001.8020 |
| 61515 | 2017-01-07T03 | 1214.3468 |
| 61516 | 2017-01-07T04 | 1368.8917 |
| 61517 | 2017-01-07T05 | 1400.2219 |
| 61518 | 2017-01-07T06 | 1105.0814 |
| 61519 | 2017-01-07T07 | 1333.4968 |
| 61520 | 2017-01-07T08 | 1666.3864 |
| 61521 | 2017-01-07T09 | 1692.0052 |
| 61522 | 2017-01-07T10 | 1631.0209 |
| 61523 | 2017-01-07T11 | 1632.3314 |
| 61524 | 2017-01-07T12 | 1658.7500 |
| 61525 | 2017-01-07T13 | 1712.2417 |
| 61526 | 2017-01-07T14 | 1731.4770 |
| 61527 | 2017-01-07T15 | 1827.8479 |
| 61528 | 2017-01-07T16 | 1946.5710 |
| 61529 | 2017-01-07T17 | 1967.0301 |
| 61530 | 2017-01-07T18 | 1940.9313 |
| 61531 | 2017-01-07T19 | 1936.6895 |
| 61532 | 2017-01-07T20 | 1938.8625 |
| 61533 | 2017-01-07T21 | 1855.1470 |
| 61534 | 2017-01-07T22 | 1708.5375 |
| 61535 | 2017-01-07T23 | 1486.9292 |
| 61536 | 2017-01-08T00 | 1114.2335 |
| 61537 | 2017-01-08T01 | 1078.3989 |
| 61538 | 2017-01-08T02 | 1107.8717 |
| 61539 | 2017-01-08T03 | 1209.9342 |
| 61540 | 2017-01-08T04 | 1211.0844 |
| 61541 | 2017-01-08T05 | 1232.5135 |
| 61542 | 2017-01-08T06 | 1263.5719 |
| 61543 | 2017-01-08T07 | 1274.2874 |
| 61544 | 2017-01-08T08 | 1316.9602 |
| 61545 | 2017-01-08T09 | 1463.9552 |
| 61546 | 2017-01-08T10 | 1555.9707 |
| 61547 | 2017-01-08T11 | 1611.4468 |
| 61548 | 2017-01-08T12 | 1748.7031 |
| 61549 | 2017-01-08T13 | 1909.8083 |
| 61550 | 2017-01-08T14 | 2031.0885 |
| 61551 | 2017-01-08T15 | 2208.6082 |
| 61552 | 2017-01-08T16 | 2372.7053 |
| 61553 | 2017-01-08T17 | 2515.0885 |
| 61554 | 2017-01-08T18 | 2527.7792 |
| 61555 | 2017-01-08T19 | 2493.7469 |
| 61556 | 2017-01-08T20 | 2462.8376 |
| 61557 | 2017-01-08T21 | 2233.0407 |
| 61558 | 2017-01-08T22 | 1925.8262 |
| 61559 | 2017-01-08T23 | 1692.8302 |
| 61560 | 2017-01-09T00 | 1329.0937 |
| 61561 | 2017-01-09T01 | 1288.0946 |
| 61562 | 2017-01-09T02 | 1275.5948 |
| 61563 | 2017-01-09T03 | 1310.7282 |
| 61564 | 2017-01-09T04 | 1302.0583 |
| 61565 | 2017-01-09T05 | 1400.0740 |
| 61566 | 2017-01-09T06 | 1582.0584 |
| 61567 | 2017-01-09T07 | 1883.6030 |
| 61568 | 2017-01-09T08 | 2051.6094 |
| 61569 | 2017-01-09T09 | 2132.6334 |
| 61570 | 2017-01-09T10 | 2228.5342 |
| 61571 | 2017-01-09T11 | 2247.3688 |
| 61572 | 2017-01-09T12 | 2357.6489 |
| 61573 | 2017-01-09T13 | 2468.0521 |
| 61574 | 2017-01-09T14 | 2572.4531 |
| 61575 | 2017-01-09T15 | 2564.5177 |
| 61576 | 2017-01-09T16 | 2562.7093 |
| 61577 | 2017-01-09T17 | 2522.8303 |
| 61578 | 2017-01-09T18 | 2559.5875 |
| 61579 | 2017-01-09T19 | 2562.0594 |
| 61580 | 2017-01-09T20 | 2546.5241 |
| 61581 | 2017-01-09T21 | 2401.9511 |
| 61582 | 2017-01-09T22 | 2162.2958 |
| 61583 | 2017-01-09T23 | 1955.3896 |
| 61584 | 2017-01-10T00 | 1791.8698 |
| 61585 | 2017-01-10T01 | 1687.4791 |
| 61586 | 2017-01-10T02 | 1635.6176 |
| 61587 | 2017-01-10T03 | 1594.4531 |
| 61588 | 2017-01-10T04 | 1626.3938 |
| 61589 | 2017-01-10T05 | 1761.7167 |
| 61590 | 2017-01-10T06 | 1958.3906 |
| 61591 | 2017-01-10T07 | 2196.5825 |
| 61592 | 2017-01-10T08 | 2359.1760 |
| 61593 | 2017-01-10T09 | 2416.0282 |
| 61594 | 2017-01-10T10 | 2445.7813 |
| 61595 | 2017-01-10T11 | 2541.9613 |
| 61596 | 2017-01-10T12 | 2560.4749 |
| 61597 | 2017-01-10T13 | 2571.3387 |
| 61598 | 2017-01-10T14 | 2568.3917 |
| 61599 | 2017-01-10T15 | 2501.2407 |
| 61600 | 2017-01-10T16 | 2499.7917 |
| 61601 | 2017-01-10T17 | 2521.9656 |
| 61602 | 2017-01-10T18 | 2560.6031 |
| 61603 | 2017-01-10T19 | 2560.0906 |
| 61604 | 2017-01-10T20 | 2560.3635 |
| 61605 | 2017-01-10T21 | 2548.3760 |
| 61606 | 2017-01-10T22 | 2385.6635 |
| 61607 | 2017-01-10T23 | 2193.4865 |
| 61608 | 2017-01-11T00 | 1839.1688 |
| 61609 | 2017-01-11T01 | 1554.2916 |
| 61610 | 2017-01-11T02 | 1271.8520 |
| 61611 | 2017-01-11T03 | 1260.9520 |
| 61612 | 2017-01-11T04 | 1356.1656 |
| 61613 | 2017-01-11T05 | 1677.8844 |
| 61614 | 2017-01-11T06 | 1716.7968 |
| 61615 | 2017-01-11T07 | 2169.5843 |
| 61616 | 2017-01-11T08 | 2390.8718 |
| 61617 | 2017-01-11T09 | 2507.2155 |
| 61618 | 2017-01-11T10 | 2550.5231 |
| 61619 | 2017-01-11T11 | 2511.7293 |
| 61620 | 2017-01-11T12 | 2552.4979 |
| 61621 | 2017-01-11T13 | 2566.7947 |
| 61622 | 2017-01-11T14 | 2573.8687 |
| 61623 | 2017-01-11T15 | 2576.5395 |
| 61624 | 2017-01-11T16 | 2574.5602 |
| 61625 | 2017-01-11T17 | 2576.2396 |
| 61626 | 2017-01-11T18 | 2546.1239 |
| 61627 | 2017-01-11T19 | 2364.4500 |
| 61628 | 2017-01-11T20 | 2247.3698 |
| 61629 | 2017-01-11T21 | 2414.7635 |
| 61630 | 2017-01-11T22 | 2355.4873 |
| 61631 | 2017-01-11T23 | 2043.5480 |
| 61632 | 2017-01-12T00 | 1882.7374 |
| 61633 | 2017-01-12T01 | 1594.3761 |
| 61634 | 2017-01-12T02 | 1254.1739 |
| 61635 | 2017-01-12T03 | 1256.2866 |
| 61636 | 2017-01-12T04 | 1267.8333 |
| 61637 | 2017-01-12T05 | 1322.3782 |
| 61638 | 2017-01-12T06 | 1717.7885 |
| 61639 | 2017-01-12T07 | 2134.7363 |
| 61640 | 2017-01-12T08 | 2354.6251 |
| 61641 | 2017-01-12T09 | 2357.6291 |
| 61642 | 2017-01-12T10 | 2382.5188 |
| 61643 | 2017-01-12T11 | 2410.0407 |
| 61644 | 2017-01-12T12 | 2499.5708 |
| 61645 | 2017-01-12T13 | 2498.7928 |
| 61646 | 2017-01-12T14 | 2547.2011 |
| 61647 | 2017-01-12T15 | 2575.4250 |
| 61648 | 2017-01-12T16 | 2570.0532 |
| 61649 | 2017-01-12T17 | 2573.4552 |
| 61650 | 2017-01-12T18 | 2572.0989 |
| 61651 | 2017-01-12T19 | 2570.5449 |
| 61652 | 2017-01-12T20 | 2575.2761 |
| 61653 | 2017-01-12T21 | 2479.4021 |
| 61654 | 2017-01-12T22 | 2206.0061 |
| 61655 | 2017-01-12T23 | 1917.3896 |
| 61656 | 2017-01-13T00 | 1378.1624 |
| 61657 | 2017-01-13T01 | 1356.5812 |
| 61658 | 2017-01-13T02 | 1247.0729 |
| 61659 | 2017-01-13T03 | 1264.1072 |
| 61660 | 2017-01-13T04 | 1265.0887 |
| 61661 | 2017-01-13T05 | 1312.2115 |
| 61662 | 2017-01-13T06 | 1567.4177 |
| 61663 | 2017-01-13T07 | 1923.9427 |
| 61664 | 2017-01-13T08 | 2349.0229 |
| 61665 | 2017-01-13T09 | 2454.9917 |
| 61666 | 2017-01-13T10 | 2504.1959 |
| 61667 | 2017-01-13T11 | 2578.0791 |
| 61668 | 2017-01-13T12 | 2583.2760 |
| 61669 | 2017-01-13T13 | 2582.5562 |
| 61670 | 2017-01-13T14 | 2551.7167 |
| 61671 | 2017-01-13T15 | 2549.8187 |
| 61672 | 2017-01-13T16 | 2547.6635 |
| 61673 | 2017-01-13T17 | 2534.8916 |
| 61674 | 2017-01-13T18 | 2539.6730 |
| 61675 | 2017-01-13T19 | 2534.8219 |
| 61676 | 2017-01-13T20 | 2525.9927 |
| 61677 | 2017-01-13T21 | 2555.6240 |
| 61678 | 2017-01-13T22 | 2507.4959 |
| 61679 | 2017-01-13T23 | 2183.5083 |
| 61680 | 2017-01-14T00 | 2005.3459 |
| 61681 | 2017-01-14T01 | 1849.3511 |
| 61682 | 2017-01-14T02 | 1672.3854 |
| 61683 | 2017-01-14T03 | 1638.1375 |
| 61684 | 2017-01-14T04 | 1633.5541 |
| 61685 | 2017-01-14T05 | 1613.1958 |
| 61686 | 2017-01-14T06 | 1569.5229 |
| 61687 | 2017-01-14T07 | 1600.9760 |
| 61688 | 2017-01-14T08 | 2032.0811 |
| 61689 | 2017-01-14T09 | 2155.5812 |
| 61690 | 2017-01-14T10 | 2190.2395 |
| 61691 | 2017-01-14T11 | 2291.8366 |
| 61692 | 2017-01-14T12 | 2387.8282 |
| 61693 | 2017-01-14T13 | 2517.6417 |
| 61694 | 2017-01-14T14 | 2557.3947 |
| 61695 | 2017-01-14T15 | 2565.6010 |
| 61696 | 2017-01-14T16 | 2541.8677 |
| 61697 | 2017-01-14T17 | 2538.6750 |
| 61698 | 2017-01-14T18 | 2554.7229 |
| 61699 | 2017-01-14T19 | 2561.9166 |
| 61700 | 2017-01-14T20 | 2571.7438 |
| 61701 | 2017-01-14T21 | 2587.0198 |
| 61702 | 2017-01-14T22 | 2309.8303 |
| 61703 | 2017-01-14T23 | 2127.2605 |
| 61704 | 2017-01-15T00 | 1966.3302 |
| 61705 | 2017-01-15T01 | 1770.7615 |
| 61706 | 2017-01-15T02 | 1702.0396 |
| 61707 | 2017-01-15T03 | 1673.7104 |
| 61708 | 2017-01-15T04 | 1626.6990 |
| 61709 | 2017-01-15T05 | 1585.4376 |
| 61710 | 2017-01-15T06 | 1542.1438 |
| 61711 | 2017-01-15T07 | 1650.2959 |
| 61712 | 2017-01-15T08 | 1812.8447 |
| 61713 | 2017-01-15T09 | 1939.9354 |
| 61714 | 2017-01-15T10 | 2068.4604 |
| 61715 | 2017-01-15T11 | 2028.1313 |
| 61716 | 2017-01-15T12 | 1940.1834 |
| 61717 | 2017-01-15T13 | 1974.4072 |
| 61718 | 2017-01-15T14 | 2193.8949 |
| 61719 | 2017-01-15T15 | 2498.8031 |
| 61720 | 2017-01-15T16 | 2492.0145 |
| 61721 | 2017-01-15T17 | 2494.2708 |
| 61722 | 2017-01-15T18 | 2472.5562 |
| 61723 | 2017-01-15T19 | 2386.1272 |
| 61724 | 2017-01-15T20 | 2420.9313 |
| 61725 | 2017-01-15T21 | 2264.7834 |
| 61726 | 2017-01-15T22 | 2071.0167 |
| 61727 | 2017-01-15T23 | 1980.6531 |
| 61728 | 2017-01-16T00 | 1736.8480 |
| 61729 | 2017-01-16T01 | 1597.3199 |
| 61730 | 2017-01-16T02 | 1537.3699 |
| 61731 | 2017-01-16T03 | 1515.2958 |
| 61732 | 2017-01-16T04 | 1554.3133 |
| 61733 | 2017-01-16T05 | 1717.9353 |
| 61734 | 2017-01-16T06 | 1849.9740 |
| 61735 | 2017-01-16T07 | 2159.8000 |
| 61736 | 2017-01-16T08 | 2282.0094 |
| 61737 | 2017-01-16T09 | 2425.7958 |
| 61738 | 2017-01-16T10 | 2588.7969 |
| 61739 | 2017-01-16T11 | 2584.8374 |
| 61740 | 2017-01-16T12 | 2571.4312 |
| 61741 | 2017-01-16T13 | 2535.6999 |
| 61742 | 2017-01-16T14 | 2555.6624 |
| 61743 | 2017-01-16T15 | 2595.8812 |
| 61744 | 2017-01-16T16 | 2596.0905 |
| 61745 | 2017-01-16T17 | 2591.9813 |
| 61746 | 2017-01-16T18 | 2593.2647 |
| 61747 | 2017-01-16T19 | 2587.1865 |
| 61748 | 2017-01-16T20 | 2563.7906 |
| 61749 | 2017-01-16T21 | 2447.2408 |
| 61750 | 2017-01-16T22 | 2384.4656 |
| 61751 | 2017-01-16T23 | 2203.0457 |
| 61752 | 2017-01-17T00 | 1920.6011 |
| 61753 | 2017-01-17T01 | 1822.0647 |
| 61754 | 2017-01-17T02 | 1792.1189 |
| 61755 | 2017-01-17T03 | 1776.4020 |
| 61756 | 2017-01-17T04 | 1784.9219 |
| 61757 | 2017-01-17T05 | 1806.5165 |
| 61758 | 2017-01-17T06 | 1961.8657 |
| 61759 | 2017-01-17T07 | 2129.2094 |
| 61760 | 2017-01-17T08 | 1962.8969 |
| 61761 | 2017-01-17T09 | 2458.1188 |
| 61762 | 2017-01-17T10 | 2471.0134 |
| 61763 | 2017-01-17T11 | 2555.7918 |
| 61764 | 2017-01-17T12 | 2572.6604 |
| 61765 | 2017-01-17T13 | 2571.0280 |
| 61766 | 2017-01-17T14 | 2571.9812 |
| 61767 | 2017-01-17T15 | 2570.0219 |
| 61768 | 2017-01-17T16 | 2569.3451 |
| 61769 | 2017-01-17T17 | 2558.5270 |
| 61770 | 2017-01-17T18 | 2563.6636 |
| 61771 | 2017-01-17T19 | 2554.0302 |
| 61772 | 2017-01-17T20 | 2552.2322 |
| 61773 | 2017-01-17T21 | 2423.2593 |
| 61774 | 2017-01-17T22 | 2377.0593 |
| 61775 | 2017-01-17T23 | 2446.2563 |
| 61776 | 2017-01-18T00 | 2190.8595 |
| 61777 | 2017-01-18T01 | 2024.9042 |
| 61778 | 2017-01-18T02 | 1927.9115 |
| 61779 | 2017-01-18T03 | 1854.0437 |
| 61780 | 2017-01-18T04 | 1811.7166 |
| 61781 | 2017-01-18T05 | 1861.9063 |
| 61782 | 2017-01-18T06 | 2157.2198 |
| 61783 | 2017-01-18T07 | 2483.7781 |
| 61784 | 2017-01-18T08 | 2526.8490 |
| 61785 | 2017-01-18T09 | 2526.8354 |
| 61786 | 2017-01-18T10 | 2534.9469 |
| 61787 | 2017-01-18T11 | 2563.8709 |
| 61788 | 2017-01-18T12 | 2600.5791 |
| 61789 | 2017-01-18T13 | 2601.5250 |
| 61790 | 2017-01-18T14 | 2600.9729 |
| 61791 | 2017-01-18T15 | 2592.9479 |
| 61792 | 2017-01-18T16 | 2575.6032 |
| 61793 | 2017-01-18T17 | 2569.9988 |
| 61794 | 2017-01-18T18 | 2559.5071 |
| 61795 | 2017-01-18T19 | 2523.0479 |
| 61796 | 2017-01-18T20 | 2421.5783 |
| 61797 | 2017-01-18T21 | 2274.9021 |
| 61798 | 2017-01-18T22 | 2229.3386 |
| 61799 | 2017-01-18T23 | 2069.4646 |
| 61800 | 2017-01-19T00 | 1826.3927 |
| 61801 | 2017-01-19T01 | 1718.6678 |
| 61802 | 2017-01-19T02 | 1606.5165 |
| 61803 | 2017-01-19T03 | 1419.0896 |
| 61804 | 2017-01-19T04 | 1573.1771 |
| 61805 | 2017-01-19T05 | 1795.1657 |
| 61806 | 2017-01-19T06 | 1861.3991 |
| 61807 | 2017-01-19T07 | 2195.9469 |
| 61808 | 2017-01-19T08 | 2416.7895 |
| 61809 | 2017-01-19T09 | 2422.4771 |
| 61810 | 2017-01-19T10 | 2440.5280 |
| 61811 | 2017-01-19T11 | 2463.3416 |
| 61812 | 2017-01-19T12 | 2465.9916 |
| 61813 | 2017-01-19T13 | 2372.5095 |
| 61814 | 2017-01-19T14 | 2422.1272 |
| 61815 | 2017-01-19T15 | 2382.4416 |
| 61816 | 2017-01-19T16 | 2322.4531 |
| 61817 | 2017-01-19T17 | 2380.6564 |
| 61818 | 2017-01-19T18 | 2308.9105 |
| 61819 | 2017-01-19T19 | 2303.8604 |
| 61820 | 2017-01-19T20 | 2267.6968 |
| 61821 | 2017-01-19T21 | 2222.2886 |
| 61822 | 2017-01-19T22 | 2116.2940 |
| 61823 | 2017-01-19T23 | 1967.2635 |
| 61824 | 2017-01-20T00 | 1751.7500 |
| 61825 | 2017-01-20T01 | 1760.9147 |
| 61826 | 2017-01-20T02 | 1664.1114 |
| 61827 | 2017-01-20T03 | 1591.1970 |
| 61828 | 2017-01-20T04 | 1551.7626 |
| 61829 | 2017-01-20T05 | 1557.9802 |
| 61830 | 2017-01-20T06 | 1858.1365 |
| 61831 | 2017-01-20T07 | 2125.9698 |
| 61832 | 2017-01-20T08 | 2296.1093 |
| 61833 | 2017-01-20T09 | 2367.1885 |
| 61834 | 2017-01-20T10 | 2384.4322 |
| 61835 | 2017-01-20T11 | 2410.9582 |
| 61836 | 2017-01-20T12 | 2250.4875 |
| 61837 | 2017-01-20T13 | 2145.7917 |
| 61838 | 2017-01-20T14 | 2381.3147 |
| 61839 | 2017-01-20T15 | 2446.5677 |
| 61840 | 2017-01-20T16 | 2521.3979 |
| 61841 | 2017-01-20T17 | 2558.2040 |
| 61842 | 2017-01-20T18 | 2451.1032 |
| 61843 | 2017-01-20T19 | 2250.7917 |
| 61844 | 2017-01-20T20 | 2203.3813 |
| 61845 | 2017-01-20T21 | 2052.9584 |
| 61846 | 2017-01-20T22 | 1813.8782 |
| 61847 | 2017-01-20T23 | 1956.8949 |
| 61848 | 2017-01-21T00 | 1810.5989 |
| 61849 | 2017-01-21T01 | 1691.8991 |
| 61850 | 2017-01-21T02 | 1376.9720 |
| 61851 | 2017-01-21T03 | 1264.6239 |
| 61852 | 2017-01-21T04 | 1303.3219 |
| 61853 | 2017-01-21T05 | 1404.8324 |
| 61854 | 2017-01-21T06 | 1507.6708 |
| 61855 | 2017-01-21T07 | 1702.3864 |
| 61856 | 2017-01-21T08 | 1883.4573 |
| 61857 | 2017-01-21T09 | 1891.1062 |
| 61858 | 2017-01-21T10 | 1875.9125 |
| 61859 | 2017-01-21T11 | 1868.4322 |
| 61860 | 2017-01-21T12 | 1934.4282 |
| 61861 | 2017-01-21T13 | 1960.7207 |
| 61862 | 2017-01-21T14 | 2003.9021 |
| 61863 | 2017-01-21T15 | 2054.5083 |
| 61864 | 2017-01-21T16 | 2138.7968 |
| 61865 | 2017-01-21T17 | 2233.3937 |
| 61866 | 2017-01-21T18 | 2230.2010 |
| 61867 | 2017-01-21T19 | 2161.1635 |
| 61868 | 2017-01-21T20 | 2223.2905 |
| 61869 | 2017-01-21T21 | 2112.9073 |
| 61870 | 2017-01-21T22 | 2055.7646 |
| 61871 | 2017-01-21T23 | 1883.9418 |
| 61872 | 2017-01-22T00 | 1519.7147 |
| 61873 | 2017-01-22T01 | 1374.6584 |
| 61874 | 2017-01-22T02 | 1275.7865 |
| 61875 | 2017-01-22T03 | 1261.7719 |
| 61876 | 2017-01-22T04 | 1251.9749 |
| 61877 | 2017-01-22T05 | 1245.6854 |
| 61878 | 2017-01-22T06 | 1254.7188 |
| 61879 | 2017-01-22T07 | 1533.9686 |
| 61880 | 2017-01-22T08 | 1657.8459 |
| 61881 | 2017-01-22T09 | 1690.9384 |
| 61882 | 2017-01-22T10 | 1689.3478 |
| 61883 | 2017-01-22T11 | 1673.8957 |
| 61884 | 2017-01-22T12 | 1739.7718 |
| 61885 | 2017-01-22T13 | 1822.4552 |
| 61886 | 2017-01-22T14 | 1928.8573 |
| 61887 | 2017-01-22T15 | 1955.0147 |
| 61888 | 2017-01-22T16 | 2099.5864 |
| 61889 | 2017-01-22T17 | 2283.3948 |
| 61890 | 2017-01-22T18 | 2363.4582 |
| 61891 | 2017-01-22T19 | 2329.5718 |
| 61892 | 2017-01-22T20 | 2308.5522 |
| 61893 | 2017-01-22T21 | 2154.9511 |
| 61894 | 2017-01-22T22 | 2074.8449 |
| 61895 | 2017-01-22T23 | 1979.7676 |
| 61896 | 2017-01-23T00 | 1693.9187 |
| 61897 | 2017-01-23T01 | 1595.2500 |
| 61898 | 2017-01-23T02 | 1535.9291 |
| 61899 | 2017-01-23T03 | 1508.7406 |
| 61900 | 2017-01-23T04 | 1544.7468 |
| 61901 | 2017-01-23T05 | 1646.5115 |
| 61902 | 2017-01-23T06 | 1768.5198 |
| 61903 | 2017-01-23T07 | 1825.7251 |
| 61904 | 2017-01-23T08 | 1854.5124 |
| 61905 | 2017-01-23T09 | 1865.8416 |
| 61906 | 2017-01-23T10 | 1890.4749 |
| 61907 | 2017-01-23T11 | 1966.8541 |
| 61908 | 2017-01-23T12 | 2087.8540 |
| 61909 | 2017-01-23T13 | 2277.3156 |
| 61910 | 2017-01-23T14 | 2431.1948 |
| 61911 | 2017-01-23T15 | 2434.1990 |
| 61912 | 2017-01-23T16 | 2556.9750 |
| 61913 | 2017-01-23T17 | 2581.1894 |
| 61914 | 2017-01-23T18 | 2529.7447 |
| 61915 | 2017-01-23T19 | 2420.5739 |
| 61916 | 2017-01-23T20 | 2360.4562 |
| 61917 | 2017-01-23T21 | 2333.2865 |
| 61918 | 2017-01-23T22 | 2293.1991 |
| 61919 | 2017-01-23T23 | 2182.3115 |
| 61920 | 2017-01-24T00 | 1832.7542 |
| 61921 | 2017-01-24T01 | 1540.8074 |
| 61922 | 2017-01-24T02 | 1362.3865 |
| 61923 | 2017-01-24T03 | 1273.6012 |
| 61924 | 2017-01-24T04 | 1422.3223 |
| 61925 | 2017-01-24T05 | 1826.4416 |
| 61926 | 2017-01-24T06 | 1979.1333 |
| 61927 | 2017-01-24T07 | 2317.3083 |
| 61928 | 2017-01-24T08 | 2516.0105 |
| 61929 | 2017-01-24T09 | 2565.5385 |
| 61930 | 2017-01-24T10 | 2578.9042 |
| 61931 | 2017-01-24T11 | 2573.0209 |
| 61932 | 2017-01-24T12 | 2576.7396 |
| 61933 | 2017-01-24T13 | 2568.7824 |
| 61934 | 2017-01-24T14 | 2569.0437 |
| 61935 | 2017-01-24T15 | 2569.2814 |
| 61936 | 2017-01-24T16 | 2563.5385 |
| 61937 | 2017-01-24T17 | 2561.5198 |
| 61938 | 2017-01-24T18 | 2507.1000 |
| 61939 | 2017-01-24T19 | 2344.4885 |
| 61940 | 2017-01-24T20 | 2192.7324 |
| 61941 | 2017-01-24T21 | 2022.8542 |
| 61942 | 2017-01-24T22 | 1900.0667 |
| 61943 | 2017-01-24T23 | 1924.5478 |
| 61944 | 2017-01-25T00 | 1622.2927 |
| 61945 | 2017-01-25T01 | 1572.5667 |
| 61946 | 2017-01-25T02 | 1464.3855 |
| 61947 | 2017-01-25T03 | 1355.6624 |
| 61948 | 2017-01-25T04 | 1487.7396 |
| 61949 | 2017-01-25T05 | 1641.2521 |
| 61950 | 2017-01-25T06 | 1781.6604 |
| 61951 | 2017-01-25T07 | 2207.6769 |
| 61952 | 2017-01-25T08 | 2319.9887 |
| 61953 | 2017-01-25T09 | 2328.1823 |
| 61954 | 2017-01-25T10 | 2336.4021 |
| 61955 | 2017-01-25T11 | 2358.7116 |
| 61956 | 2017-01-25T12 | 2440.2250 |
| 61957 | 2017-01-25T13 | 2504.8802 |
| 61958 | 2017-01-25T14 | 2578.8103 |
| 61959 | 2017-01-25T15 | 2594.6826 |
| 61960 | 2017-01-25T16 | 2583.0843 |
| 61961 | 2017-01-25T17 | 2574.5864 |
| 61962 | 2017-01-25T18 | 2578.2771 |
| 61963 | 2017-01-25T19 | 2576.2520 |
| 61964 | 2017-01-25T20 | 2575.3103 |
| 61965 | 2017-01-25T21 | 2364.9429 |
| 61966 | 2017-01-25T22 | 1854.8657 |
| 61967 | 2017-01-25T23 | 1941.5458 |
| 61968 | 2017-01-26T00 | 1770.9438 |
| 61969 | 2017-01-26T01 | 1785.1927 |
| 61970 | 2017-01-26T02 | 1437.6135 |
| 61971 | 2017-01-26T03 | 1257.1198 |
| 61972 | 2017-01-26T04 | 1337.4593 |
| 61973 | 2017-01-26T05 | 1634.0636 |
| 61974 | 2017-01-26T06 | 1720.2072 |
| 61975 | 2017-01-26T07 | 1673.7147 |
| 61976 | 2017-01-26T08 | 1745.6166 |
| 61977 | 2017-01-26T09 | 1826.6281 |
| 61978 | 2017-01-26T10 | 1824.2355 |
| 61979 | 2017-01-26T11 | 1808.1397 |
| 61980 | 2017-01-26T12 | 1823.5385 |
| 61981 | 2017-01-26T13 | 1880.2230 |
| 61982 | 2017-01-26T14 | 1961.4593 |
| 61983 | 2017-01-26T15 | 2067.9406 |
| 61984 | 2017-01-26T16 | 2229.2603 |
| 61985 | 2017-01-26T17 | 2342.2447 |
| 61986 | 2017-01-26T18 | 2462.5074 |
| 61987 | 2017-01-26T19 | 2492.8625 |
| 61988 | 2017-01-26T20 | 2522.2469 |
| 61989 | 2017-01-26T21 | 2301.9561 |
| 61990 | 2017-01-26T22 | 2155.9584 |
| 61991 | 2017-01-26T23 | 2080.5302 |
| 61992 | 2017-01-27T00 | 1949.6053 |
| 61993 | 2017-01-27T01 | 1743.6093 |
| 61994 | 2017-01-27T02 | 1565.5062 |
| 61995 | 2017-01-27T03 | 1358.5438 |
| 61996 | 2017-01-27T04 | 1490.3730 |
| 61997 | 2017-01-27T05 | 1553.4343 |
| 61998 | 2017-01-27T06 | 1873.4741 |
| 61999 | 2017-01-27T07 | 2102.1957 |
| 62000 | 2017-01-27T08 | 2244.2407 |
| 62001 | 2017-01-27T09 | 2269.9197 |
| 62002 | 2017-01-27T10 | 2265.2125 |
| 62003 | 2017-01-27T11 | 2214.4447 |
| 62004 | 2017-01-27T12 | 2324.8563 |
| 62005 | 2017-01-27T13 | 2405.6031 |
| 62006 | 2017-01-27T14 | 2483.3355 |
| 62007 | 2017-01-27T15 | 2547.7387 |
| 62008 | 2017-01-27T16 | 2582.8854 |
| 62009 | 2017-01-27T17 | 2586.5989 |
| 62010 | 2017-01-27T18 | 2591.9072 |
| 62011 | 2017-01-27T19 | 2582.3219 |
| 62012 | 2017-01-27T20 | 2574.1324 |
| 62013 | 2017-01-27T21 | 2524.4676 |
| 62014 | 2017-01-27T22 | 2425.4417 |
| 62015 | 2017-01-27T23 | 2256.4344 |
| 62016 | 2017-01-28T00 | 2010.0813 |
| 62017 | 2017-01-28T01 | 1844.9647 |
| 62018 | 2017-01-28T02 | 1701.4292 |
| 62019 | 2017-01-28T03 | 1498.0010 |
| 62020 | 2017-01-28T04 | 1372.1771 |
| 62021 | 2017-01-28T05 | 1458.8500 |
| 62022 | 2017-01-28T06 | 1498.7689 |
| 62023 | 2017-01-28T07 | 1869.6196 |
| 62024 | 2017-01-28T08 | 2032.8937 |
| 62025 | 2017-01-28T09 | 2093.3552 |
| 62026 | 2017-01-28T10 | 2140.3750 |
| 62027 | 2017-01-28T11 | 2245.0125 |
| 62028 | 2017-01-28T12 | 2335.5656 |
| 62029 | 2017-01-28T13 | 2443.4073 |
| 62030 | 2017-01-28T14 | 2560.8417 |
| 62031 | 2017-01-28T15 | 2574.0552 |
| 62032 | 2017-01-28T16 | 2568.8208 |
| 62033 | 2017-01-28T17 | 2571.1864 |
| 62034 | 2017-01-28T18 | 2570.8854 |
| 62035 | 2017-01-28T19 | 2559.7239 |
| 62036 | 2017-01-28T20 | 2560.8958 |
| 62037 | 2017-01-28T21 | 2560.1958 |
| 62038 | 2017-01-28T22 | 2498.9595 |
| 62039 | 2017-01-28T23 | 2298.8771 |
| 62040 | 2017-01-29T00 | 2030.8813 |
| 62041 | 2017-01-29T01 | 1823.7166 |
| 62042 | 2017-01-29T02 | 1639.7761 |
| 62043 | 2017-01-29T03 | 1640.2063 |
| 62044 | 2017-01-29T04 | 1624.3073 |
| 62045 | 2017-01-29T05 | 1610.7856 |
| 62046 | 2017-01-29T06 | 1650.8739 |
| 62047 | 2017-01-29T07 | 1774.5178 |
| 62048 | 2017-01-29T08 | 1911.3364 |
| 62049 | 2017-01-29T09 | 1990.9436 |
| 62050 | 2017-01-29T10 | 2075.7917 |
| 62051 | 2017-01-29T11 | 2236.0605 |
| 62052 | 2017-01-29T12 | 2447.3011 |
| 62053 | 2017-01-29T13 | 2525.8615 |
| 62054 | 2017-01-29T14 | 2573.3207 |
| 62055 | 2017-01-29T15 | 2569.3519 |
| 62056 | 2017-01-29T16 | 2567.2530 |
| 62057 | 2017-01-29T17 | 2569.0781 |
| 62058 | 2017-01-29T18 | 2568.3114 |
| 62059 | 2017-01-29T19 | 2578.3501 |
| 62060 | 2017-01-29T20 | 2590.4604 |
| 62061 | 2017-01-29T21 | 2590.9501 |
| 62062 | 2017-01-29T22 | 2447.4876 |
| 62063 | 2017-01-29T23 | 2229.2719 |
| 62064 | 2017-01-30T00 | 1982.5022 |
| 62065 | 2017-01-30T01 | 1829.1469 |
| 62066 | 2017-01-30T02 | 1724.1405 |
| 62067 | 2017-01-30T03 | 1623.2583 |
| 62068 | 2017-01-30T04 | 1544.8540 |
| 62069 | 2017-01-30T05 | 1807.7271 |
| 62070 | 2017-01-30T06 | 2073.6989 |
| 62071 | 2017-01-30T07 | 2388.2479 |
| 62072 | 2017-01-30T08 | 2500.7729 |
| 62073 | 2017-01-30T09 | 2543.7530 |
| 62074 | 2017-01-30T10 | 2535.6583 |
| 62075 | 2017-01-30T11 | 2547.0624 |
| 62076 | 2017-01-30T12 | 2596.2677 |
| 62077 | 2017-01-30T13 | 2586.6844 |
| 62078 | 2017-01-30T14 | 2590.8187 |
| 62079 | 2017-01-30T15 | 2589.7699 |
| 62080 | 2017-01-30T16 | 2594.8906 |
| 62081 | 2017-01-30T17 | 2577.0616 |
| 62082 | 2017-01-30T18 | 2589.7572 |
| 62083 | 2017-01-30T19 | 2583.8927 |
| 62084 | 2017-01-30T20 | 2583.1730 |
| 62085 | 2017-01-30T21 | 2579.7490 |
| 62086 | 2017-01-30T22 | 2566.2051 |
| 62087 | 2017-01-30T23 | 2576.7218 |
| 62088 | 2017-01-31T00 | 2389.6135 |
| 62089 | 2017-01-31T01 | 2121.1020 |
| 62090 | 2017-01-31T02 | 1925.6407 |
| 62091 | 2017-01-31T03 | 1884.3322 |
| 62092 | 2017-01-31T04 | 1886.8000 |
| 62093 | 2017-01-31T05 | 1995.3574 |
| 62094 | 2017-01-31T06 | 2286.1854 |
| 62095 | 2017-01-31T07 | 2517.2271 |
| 62096 | 2017-01-31T08 | 2566.8719 |
| 62097 | 2017-01-31T09 | 2586.9573 |
| 62098 | 2017-01-31T10 | 2549.6207 |
| 62099 | 2017-01-31T11 | 2548.4917 |
| 62100 | 2017-01-31T12 | 2582.5926 |
| 62101 | 2017-01-31T13 | 2582.9313 |
| 62102 | 2017-01-31T14 | 2572.9375 |
| 62103 | 2017-01-31T15 | 2581.7250 |
| 62104 | 2017-01-31T16 | 2589.5197 |
| 62105 | 2017-01-31T17 | 2579.3041 |
| 62106 | 2017-01-31T18 | 2567.1511 |
| 62107 | 2017-01-31T19 | 2505.2386 |
| 62108 | 2017-01-31T20 | 2554.0208 |
| 62109 | 2017-01-31T21 | 2482.1677 |
| 62110 | 2017-01-31T22 | 2427.8115 |
| 62111 | 2017-01-31T23 | 2174.5312 |
| 62112 | 2017-02-01T00 | 1967.3272 |
| 62113 | 2017-02-01T01 | 1731.1781 |
| 62114 | 2017-02-01T02 | 1772.2114 |
| 62115 | 2017-02-01T03 | 1714.4250 |
| 62116 | 2017-02-01T04 | 1749.2312 |
| 62117 | 2017-02-01T05 | 1894.1323 |
| 62118 | 2017-02-01T06 | 2121.2698 |
| 62119 | 2017-02-01T07 | 2399.5771 |
| 62120 | 2017-02-01T08 | 2487.0418 |
| 62121 | 2017-02-01T09 | 2468.4148 |
| 62122 | 2017-02-01T10 | 2435.3999 |
| 62123 | 2017-02-01T11 | 2457.5437 |
| 62124 | 2017-02-01T12 | 2498.8240 |
| 62125 | 2017-02-01T13 | 2469.9208 |
| 62126 | 2017-02-01T14 | 2555.6042 |
| 62127 | 2017-02-01T15 | 2578.9781 |
| 62128 | 2017-02-01T16 | 2587.3187 |
| 62129 | 2017-02-01T17 | 2578.4989 |
| 62130 | 2017-02-01T18 | 2561.1814 |
| 62131 | 2017-02-01T19 | 2551.0301 |
| 62132 | 2017-02-01T20 | 2577.9104 |
| 62133 | 2017-02-01T21 | 2571.5458 |
| 62134 | 2017-02-01T22 | 2362.1678 |
| 62135 | 2017-02-01T23 | 2179.0073 |
| 62136 | 2017-02-02T00 | 1945.5604 |
| 62137 | 2017-02-02T01 | 1690.5156 |
| 62138 | 2017-02-02T02 | 1599.1991 |
| 62139 | 2017-02-02T03 | 1574.9146 |
| 62140 | 2017-02-02T04 | 1624.7343 |
| 62141 | 2017-02-02T05 | 1722.3480 |
| 62142 | 2017-02-02T06 | 1997.1512 |
| 62143 | 2017-02-02T07 | 2329.3394 |
| 62144 | 2017-02-02T08 | 2432.0928 |
| 62145 | 2017-02-02T09 | 2427.5125 |
| 62146 | 2017-02-02T10 | 2388.6896 |
| 62147 | 2017-02-02T11 | 2427.8636 |
| 62148 | 2017-02-02T12 | 2420.4282 |
| 62149 | 2017-02-02T13 | 2377.1092 |
| 62150 | 2017-02-02T14 | 2443.9645 |
| 62151 | 2017-02-02T15 | 2461.0958 |
| 62152 | 2017-02-02T16 | 2572.4960 |
| 62153 | 2017-02-02T17 | 2599.5229 |
| 62154 | 2017-02-02T18 | 2571.2886 |
| 62155 | 2017-02-02T19 | 2520.0240 |
| 62156 | 2017-02-02T20 | 2570.8719 |
| 62157 | 2017-02-02T21 | 2561.7041 |
| 62158 | 2017-02-02T22 | 2349.6199 |
| 62159 | 2017-02-02T23 | 2133.2177 |
| 62160 | 2017-02-03T00 | 1915.5261 |
| 62161 | 2017-02-03T01 | 1812.7563 |
| 62162 | 2017-02-03T02 | 1704.9148 |
| 62163 | 2017-02-03T03 | 1640.4186 |
| 62164 | 2017-02-03T04 | 1645.4386 |
| 62165 | 2017-02-03T05 | 1775.9342 |
| 62166 | 2017-02-03T06 | 2048.1385 |
| 62167 | 2017-02-03T07 | 2363.2125 |
| 62168 | 2017-02-03T08 | 2450.7635 |
| 62169 | 2017-02-03T09 | 2453.6740 |
| 62170 | 2017-02-03T10 | 2395.4947 |
| 62171 | 2017-02-03T11 | 2380.4574 |
| 62172 | 2017-02-03T12 | 2098.6876 |
| 62173 | 2017-02-03T13 | 2160.2239 |
| 62174 | 2017-02-03T14 | 2257.5313 |
| 62175 | 2017-02-03T15 | 2445.3991 |
| 62176 | 2017-02-03T16 | 2552.7062 |
| 62177 | 2017-02-03T17 | 2565.2186 |
| 62178 | 2017-02-03T18 | 2530.0791 |
| 62179 | 2017-02-03T19 | 2491.9729 |
| 62180 | 2017-02-03T20 | 2521.9365 |
| 62181 | 2017-02-03T21 | 2219.8531 |
| 62182 | 2017-02-03T22 | 1904.8156 |
| 62183 | 2017-02-03T23 | 1798.7697 |
| 62184 | 2017-02-04T00 | 1543.6396 |
| 62185 | 2017-02-04T01 | 1308.1896 |
| 62186 | 2017-02-04T02 | 1264.6750 |
| 62187 | 2017-02-04T03 | 1277.7543 |
| 62188 | 2017-02-04T04 | 1363.5333 |
| 62189 | 2017-02-04T05 | 1455.0959 |
| 62190 | 2017-02-04T06 | 1271.7042 |
| 62191 | 2017-02-04T07 | 1489.6896 |
| 62192 | 2017-02-04T08 | 1870.2345 |
| 62193 | 2017-02-04T09 | 2076.4855 |
| 62194 | 2017-02-04T10 | 2094.2491 |
| 62195 | 2017-02-04T11 | 2111.1384 |
| 62196 | 2017-02-04T12 | 2148.9500 |
| 62197 | 2017-02-04T13 | 2118.3096 |
| 62198 | 2017-02-04T14 | 2012.3229 |
| 62199 | 2017-02-04T15 | 2197.1249 |
| 62200 | 2017-02-04T16 | 2306.8947 |
| 62201 | 2017-02-04T17 | 2480.3864 |
| 62202 | 2017-02-04T18 | 2511.6991 |
| 62203 | 2017-02-04T19 | 2438.5802 |
| 62204 | 2017-02-04T20 | 2492.4886 |
| 62205 | 2017-02-04T21 | 2308.7792 |
| 62206 | 2017-02-04T22 | 2288.1667 |
| 62207 | 2017-02-04T23 | 2252.2477 |
| 62208 | 2017-02-05T00 | 1989.7157 |
| 62209 | 2017-02-05T01 | 1840.5490 |
| 62210 | 2017-02-05T02 | 1623.8593 |
| 62211 | 2017-02-05T03 | 1309.7228 |
| 62212 | 2017-02-05T04 | 1286.4084 |
| 62213 | 2017-02-05T05 | 1296.3834 |
| 62214 | 2017-02-05T06 | 1289.0250 |
| 62215 | 2017-02-05T07 | 1355.5793 |
| 62216 | 2017-02-05T08 | 1938.8104 |
| 62217 | 2017-02-05T09 | 2216.3886 |
| 62218 | 2017-02-05T10 | 2454.5876 |
| 62219 | 2017-02-05T11 | 2566.2166 |
| 62220 | 2017-02-05T12 | 2511.9428 |
| 62221 | 2017-02-05T13 | 2534.1990 |
| 62222 | 2017-02-05T14 | 2486.2875 |
| 62223 | 2017-02-05T15 | 2598.7365 |
| 62224 | 2017-02-05T16 | 2608.1938 |
| 62225 | 2017-02-05T17 | 2606.4020 |
| 62226 | 2017-02-05T18 | 2609.4490 |
| 62227 | 2017-02-05T19 | 2610.0614 |
| 62228 | 2017-02-05T20 | 2604.9458 |
| 62229 | 2017-02-05T21 | 2527.7916 |
| 62230 | 2017-02-05T22 | 2324.5031 |
| 62231 | 2017-02-05T23 | 2330.6229 |
| 62232 | 2017-02-06T00 | 2200.8510 |
| 62233 | 2017-02-06T01 | 2086.9324 |
| 62234 | 2017-02-06T02 | 1916.9292 |
| 62235 | 2017-02-06T03 | 1851.5563 |
| 62236 | 2017-02-06T04 | 1811.9093 |
| 62237 | 2017-02-06T05 | 1855.8751 |
| 62238 | 2017-02-06T06 | 2208.5374 |
| 62239 | 2017-02-06T07 | 2525.3032 |
| 62240 | 2017-02-06T08 | 2601.9083 |
| 62241 | 2017-02-06T09 | 2602.4781 |
| 62242 | 2017-02-06T10 | 2599.9000 |
| 62243 | 2017-02-06T11 | 2594.2822 |
| 62244 | 2017-02-06T12 | 2588.4228 |
| 62245 | 2017-02-06T13 | 2537.1104 |
| 62246 | 2017-02-06T14 | 2578.5759 |
| 62247 | 2017-02-06T15 | 2567.5375 |
| 62248 | 2017-02-06T16 | 2570.9688 |
| 62249 | 2017-02-06T17 | 2562.9323 |
| 62250 | 2017-02-06T18 | 2576.4427 |
| 62251 | 2017-02-06T19 | 2584.8813 |
| 62252 | 2017-02-06T20 | 2586.3489 |
| 62253 | 2017-02-06T21 | 2591.4876 |
| 62254 | 2017-02-06T22 | 2587.3270 |
| 62255 | 2017-02-06T23 | 2587.3427 |
| 62256 | 2017-02-07T00 | 2495.0030 |
| 62257 | 2017-02-07T01 | 2348.5157 |
| 62258 | 2017-02-07T02 | 2183.5522 |
| 62259 | 2017-02-07T03 | 2145.9011 |
| 62260 | 2017-02-07T04 | 2162.3907 |
| 62261 | 2017-02-07T05 | 2319.8052 |
| 62262 | 2017-02-07T06 | 2466.8250 |
| 62263 | 2017-02-07T07 | 2510.2374 |
| 62264 | 2017-02-07T08 | 2505.5501 |
| 62265 | 2017-02-07T09 | 2514.5646 |
| 62266 | 2017-02-07T10 | 2541.9396 |
| 62267 | 2017-02-07T11 | 2589.3812 |
| 62268 | 2017-02-07T12 | 2588.7385 |
| 62269 | 2017-02-07T13 | 2597.4688 |
| 62270 | 2017-02-07T14 | 2611.4083 |
| 62271 | 2017-02-07T15 | 2607.3562 |
| 62272 | 2017-02-07T16 | 2605.1958 |
| 62273 | 2017-02-07T17 | 2609.5375 |
| 62274 | 2017-02-07T18 | 2605.6521 |
| 62275 | 2017-02-07T19 | 2614.5907 |
| 62276 | 2017-02-07T20 | 2606.9821 |
| 62277 | 2017-02-07T21 | 2572.4761 |
| 62278 | 2017-02-07T22 | 2225.7125 |
| 62279 | 2017-02-07T23 | 2442.6572 |
| 62280 | 2017-02-08T00 | 2243.3083 |
| 62281 | 2017-02-08T01 | 2187.2687 |
| 62282 | 2017-02-08T02 | 2039.1251 |
| 62283 | 2017-02-08T03 | 1925.6813 |
| 62284 | 2017-02-08T04 | 1941.4999 |
| 62285 | 2017-02-08T05 | 2172.5698 |
| 62286 | 2017-02-08T06 | 2365.5324 |
| 62287 | 2017-02-08T07 | 2564.8252 |
| 62288 | 2017-02-08T08 | 2593.7469 |
| 62289 | 2017-02-08T09 | 2573.8354 |
| 62290 | 2017-02-08T10 | 2483.8208 |
| 62291 | 2017-02-08T11 | 2420.6625 |
| 62292 | 2017-02-08T12 | 2419.5947 |
| 62293 | 2017-02-08T13 | 2426.9043 |
| 62294 | 2017-02-08T14 | 2421.3749 |
| 62295 | 2017-02-08T15 | 2424.7906 |
| 62296 | 2017-02-08T16 | 2448.7573 |
| 62297 | 2017-02-08T17 | 2471.8905 |
| 62298 | 2017-02-08T18 | 2530.4573 |
| 62299 | 2017-02-08T19 | 2599.8364 |
| 62300 | 2017-02-08T20 | 2598.7938 |
| 62301 | 2017-02-08T21 | 2594.0312 |
| 62302 | 2017-02-08T22 | 2538.6948 |
| 62303 | 2017-02-08T23 | 2518.8958 |
| 62304 | 2017-02-09T00 | 2340.4605 |
| 62305 | 2017-02-09T01 | 2276.1220 |
| 62306 | 2017-02-09T02 | 2193.2365 |
| 62307 | 2017-02-09T03 | 2156.5512 |
| 62308 | 2017-02-09T04 | 2305.8385 |
| 62309 | 2017-02-09T05 | 2559.4552 |
| 62310 | 2017-02-09T06 | 2595.9114 |
| 62311 | 2017-02-09T07 | 2602.3000 |
| 62312 | 2017-02-09T08 | 2613.1793 |
| 62313 | 2017-02-09T09 | 2615.4583 |
| 62314 | 2017-02-09T10 | 2615.7417 |
| 62315 | 2017-02-09T11 | 2614.6479 |
| 62316 | 2017-02-09T12 | 2612.3261 |
| 62317 | 2017-02-09T13 | 2616.0635 |
| 62318 | 2017-02-09T14 | 2610.5999 |
| 62319 | 2017-02-09T15 | 2572.8698 |
| 62320 | 2017-02-09T16 | 2581.0582 |
| 62321 | 2017-02-09T17 | 2555.4260 |
| 62322 | 2017-02-09T18 | 2566.3645 |
| 62323 | 2017-02-09T19 | 2581.9926 |
| 62324 | 2017-02-09T20 | 2588.2636 |
| 62325 | 2017-02-09T21 | 2581.8031 |
| 62326 | 2017-02-09T22 | 2578.9614 |
| 62327 | 2017-02-09T23 | 2580.5290 |
| 62328 | 2017-02-10T00 | 2482.0541 |
| 62329 | 2017-02-10T01 | 2451.4677 |
| 62330 | 2017-02-10T02 | 2390.7646 |
| 62331 | 2017-02-10T03 | 2296.4615 |
| 62332 | 2017-02-10T04 | 2317.2510 |
| 62333 | 2017-02-10T05 | 2274.2657 |
| 62334 | 2017-02-10T06 | 2320.7467 |
| 62335 | 2017-02-10T07 | 2525.9249 |
| 62336 | 2017-02-10T08 | 2586.7458 |
| 62337 | 2017-02-10T09 | 2590.9833 |
| 62338 | 2017-02-10T10 | 2592.8228 |
| 62339 | 2017-02-10T11 | 2589.1051 |
| 62340 | 2017-02-10T12 | 2588.1885 |
| 62341 | 2017-02-10T13 | 2598.5624 |
| 62342 | 2017-02-10T14 | 2604.5491 |
| 62343 | 2017-02-10T15 | 2627.1230 |
| 62344 | 2017-02-10T16 | 2631.9197 |
| 62345 | 2017-02-10T17 | 2628.0958 |
| 62346 | 2017-02-10T18 | 2629.4166 |
| 62347 | 2017-02-10T19 | 2618.0490 |
| 62348 | 2017-02-10T20 | 2620.5833 |
| 62349 | 2017-02-10T21 | 2616.0509 |
| 62350 | 2017-02-10T22 | 2617.5168 |
| 62351 | 2017-02-10T23 | 2617.0927 |
| 62352 | 2017-02-11T00 | 2555.7605 |
| 62353 | 2017-02-11T01 | 2528.4448 |
| 62354 | 2017-02-11T02 | 2447.4177 |
| 62355 | 2017-02-11T03 | 2352.9406 |
| 62356 | 2017-02-11T04 | 2263.9637 |
| 62357 | 2017-02-11T05 | 2121.7937 |
| 62358 | 2017-02-11T06 | 2000.4030 |
| 62359 | 2017-02-11T07 | 2146.0407 |
| 62360 | 2017-02-11T08 | 2308.8031 |
| 62361 | 2017-02-11T09 | 2443.9031 |
| 62362 | 2017-02-11T10 | 2583.0001 |
| 62363 | 2017-02-11T11 | 2619.5666 |
| 62364 | 2017-02-11T12 | 2621.9335 |
| 62365 | 2017-02-11T13 | 2617.1531 |
| 62366 | 2017-02-11T14 | 2604.7968 |
| 62367 | 2017-02-11T15 | 2597.9167 |
| 62368 | 2017-02-11T16 | 2588.1417 |
| 62369 | 2017-02-11T17 | 2574.0541 |
| 62370 | 2017-02-11T18 | 2572.1874 |
| 62371 | 2017-02-11T19 | 2573.7553 |
| 62372 | 2017-02-11T20 | 2590.0520 |
| 62373 | 2017-02-11T21 | 2604.2812 |
| 62374 | 2017-02-11T22 | 2592.9647 |
| 62375 | 2017-02-11T23 | 2485.2084 |
| 62376 | 2017-02-12T00 | 2216.7438 |
| 62377 | 2017-02-12T01 | 2106.4572 |
| 62378 | 2017-02-12T02 | 2003.9166 |
| 62379 | 2017-02-12T03 | 1889.9417 |
| 62380 | 2017-02-12T04 | 1881.1988 |
| 62381 | 2017-02-12T05 | 1894.6032 |
| 62382 | 2017-02-12T06 | 1719.8188 |
| 62383 | 2017-02-12T07 | 2038.0322 |
| 62384 | 2017-02-12T08 | 2202.6220 |
| 62385 | 2017-02-12T09 | 2393.1325 |
| 62386 | 2017-02-12T10 | 2548.1500 |
| 62387 | 2017-02-12T11 | 2592.9604 |
| 62388 | 2017-02-12T12 | 2376.7979 |
| 62389 | 2017-02-12T13 | 2251.3313 |
| 62390 | 2017-02-12T14 | 2336.5510 |
| 62391 | 2017-02-12T15 | 2428.4729 |
| 62392 | 2017-02-12T16 | 2438.6031 |
| 62393 | 2017-02-12T17 | 2465.5864 |
| 62394 | 2017-02-12T18 | 2261.7001 |
| 62395 | 2017-02-12T19 | 2127.6938 |
| 62396 | 2017-02-12T20 | 2311.8374 |
| 62397 | 2017-02-12T21 | 2531.3969 |
| 62398 | 2017-02-12T22 | 2413.0343 |
| 62399 | 2017-02-12T23 | 2255.5198 |
| 62400 | 2017-02-13T00 | 2124.6928 |
| 62401 | 2017-02-13T01 | 1956.4999 |
| 62402 | 2017-02-13T02 | 1751.5885 |
| 62403 | 2017-02-13T03 | 1760.0229 |
| 62404 | 2017-02-13T04 | 1637.9125 |
| 62405 | 2017-02-13T05 | 2018.1115 |
| 62406 | 2017-02-13T06 | 2277.4667 |
| 62407 | 2017-02-13T07 | 2406.6645 |
| 62408 | 2017-02-13T08 | 2473.9281 |
| 62409 | 2017-02-13T09 | 2470.3574 |
| 62410 | 2017-02-13T10 | 2396.5313 |
| 62411 | 2017-02-13T11 | 1896.6292 |
| 62412 | 2017-02-13T12 | 1697.9342 |
| 62413 | 2017-02-13T13 | 1324.5166 |
| 62414 | 2017-02-13T14 | 1354.2291 |
| 62415 | 2017-02-13T15 | 1357.4885 |
| 62416 | 2017-02-13T16 | 1466.2667 |
| 62417 | 2017-02-13T17 | 1432.9968 |
| 62418 | 2017-02-13T18 | 1282.8666 |
| 62419 | 2017-02-13T19 | 1267.4427 |
| 62420 | 2017-02-13T20 | 1287.5533 |
| 62421 | 2017-02-13T21 | 1277.5760 |
| 62422 | 2017-02-13T22 | 1281.6875 |
| 62423 | 2017-02-13T23 | 1271.2603 |
| 62424 | 2017-02-14T00 | 1272.4082 |
| 62425 | 2017-02-14T01 | 1262.0156 |
| 62426 | 2017-02-14T02 | 1262.4032 |
| 62427 | 2017-02-14T03 | 1259.2854 |
| 62428 | 2017-02-14T04 | 1258.5822 |
| 62429 | 2017-02-14T05 | 1262.9688 |
| 62430 | 2017-02-14T06 | 1276.8717 |
| 62431 | 2017-02-14T07 | 1257.1635 |
| 62432 | 2017-02-14T08 | 1263.8354 |
| 62433 | 2017-02-14T09 | 1266.1322 |
| 62434 | 2017-02-14T10 | 1266.9584 |
| 62435 | 2017-02-14T11 | 1268.4292 |
| 62436 | 2017-02-14T12 | 1265.6166 |
| 62437 | 2017-02-14T13 | 1264.6760 |
| 62438 | 2017-02-14T14 | 1266.4106 |
| 62439 | 2017-02-14T15 | 1264.1657 |
| 62440 | 2017-02-14T16 | 1271.9666 |
| 62441 | 2017-02-14T17 | 1270.7895 |
| 62442 | 2017-02-14T18 | 1270.5272 |
| 62443 | 2017-02-14T19 | 1274.0345 |
| 62444 | 2017-02-14T20 | 1282.1312 |
| 62445 | 2017-02-14T21 | 1269.9448 |
| 62446 | 2017-02-14T22 | 1275.5041 |
| 62447 | 2017-02-14T23 | 1271.4042 |
| 62448 | 2017-02-15T00 | 1263.5636 |
| 62449 | 2017-02-15T01 | 1259.8750 |
| 62450 | 2017-02-15T02 | 1261.1115 |
| 62451 | 2017-02-15T03 | 1244.3105 |
| 62452 | 2017-02-15T04 | 1253.3052 |
| 62453 | 2017-02-15T05 | 1259.3730 |
| 62454 | 2017-02-15T06 | 1242.7719 |
| 62455 | 2017-02-15T07 | 1237.5564 |
| 62456 | 2017-02-15T08 | 1242.0688 |
| 62457 | 2017-02-15T09 | 1239.8938 |
| 62458 | 2017-02-15T10 | 1241.0324 |
| 62459 | 2017-02-15T11 | 1247.1666 |
| 62460 | 2017-02-15T12 | 1244.0481 |
| 62461 | 2017-02-15T13 | 1252.3521 |
| 62462 | 2017-02-15T14 | 1277.7313 |
| 62463 | 2017-02-15T15 | 1312.6355 |
| 62464 | 2017-02-15T16 | 1536.2928 |
| 62465 | 2017-02-15T17 | 1523.6563 |
| 62466 | 2017-02-15T18 | 1337.7875 |
| 62467 | 2017-02-15T19 | 1559.1562 |
| 62468 | 2017-02-15T20 | 1567.4542 |
| 62469 | 2017-02-15T21 | 1264.4301 |
| 62470 | 2017-02-15T22 | 1267.8832 |
| 62471 | 2017-02-15T23 | 1266.3104 |
| 62472 | 2017-02-16T00 | 1254.9688 |
| 62473 | 2017-02-16T01 | 1255.0917 |
| 62474 | 2017-02-16T02 | 1251.2511 |
| 62475 | 2017-02-16T03 | 1249.0740 |
| 62476 | 2017-02-16T04 | 1259.5146 |
| 62477 | 2017-02-16T05 | 1305.0437 |
| 62478 | 2017-02-16T06 | 1271.6802 |
| 62479 | 2017-02-16T07 | 1305.3241 |
| 62480 | 2017-02-16T08 | 1267.7708 |
| 62481 | 2017-02-16T09 | 1321.6168 |
| 62482 | 2017-02-16T10 | 1510.3937 |
| 62483 | 2017-02-16T11 | 1900.5448 |
| 62484 | 2017-02-16T12 | 2209.0250 |
| 62485 | 2017-02-16T13 | 2245.9760 |
| 62486 | 2017-02-16T14 | 2286.4093 |
| 62487 | 2017-02-16T15 | 2383.9666 |
| 62488 | 2017-02-16T16 | 2530.1094 |
| 62489 | 2017-02-16T17 | 2526.4240 |
| 62490 | 2017-02-16T18 | 2191.7606 |
| 62491 | 2017-02-16T19 | 2208.5615 |
| 62492 | 2017-02-16T20 | 2189.4511 |
| 62493 | 2017-02-16T21 | 1587.5448 |
| 62494 | 2017-02-16T22 | 1313.4990 |
| 62495 | 2017-02-16T23 | 1334.9707 |
| 62496 | 2017-02-17T00 | 1279.1229 |
| 62497 | 2017-02-17T01 | 1266.5937 |
| 62498 | 2017-02-17T02 | 1265.7792 |
| 62499 | 2017-02-17T03 | 1267.5146 |
| 62500 | 2017-02-17T04 | 1269.2812 |
| 62501 | 2017-02-17T05 | 1270.4573 |
| 62502 | 2017-02-17T06 | 1376.1991 |
| 62503 | 2017-02-17T07 | 1915.1270 |
| 62504 | 2017-02-17T08 | 1792.6303 |
| 62505 | 2017-02-17T09 | 1449.8199 |
| 62506 | 2017-02-17T10 | 1294.2145 |
| 62507 | 2017-02-17T11 | 1264.7302 |
| 62508 | 2017-02-17T12 | 1349.9334 |
| 62509 | 2017-02-17T13 | 1386.2844 |
| 62510 | 2017-02-17T14 | 1264.8637 |
| 62511 | 2017-02-17T15 | 1285.4197 |
| 62512 | 2017-02-17T16 | 1298.0635 |
| 62513 | 2017-02-17T17 | 1294.0084 |
| 62514 | 2017-02-17T18 | 1283.7865 |
| 62515 | 2017-02-17T19 | 1285.4178 |
| 62516 | 2017-02-17T20 | 1287.2061 |
| 62517 | 2017-02-17T21 | 1279.2052 |
| 62518 | 2017-02-17T22 | 1292.2217 |
| 62519 | 2017-02-17T23 | 1286.3666 |
| 62520 | 2017-02-18T00 | 1275.6605 |
| 62521 | 2017-02-18T01 | 1273.1843 |
| 62522 | 2017-02-18T02 | 1267.8500 |
| 62523 | 2017-02-18T03 | 1269.1469 |
| 62524 | 2017-02-18T04 | 1267.5063 |
| 62525 | 2017-02-18T05 | 1266.6707 |
| 62526 | 2017-02-18T06 | 1265.5531 |
| 62527 | 2017-02-18T07 | 1262.9552 |
| 62528 | 2017-02-18T08 | 1259.6875 |
| 62529 | 2017-02-18T09 | 1270.6177 |
| 62530 | 2017-02-18T10 | 1257.5385 |
| 62531 | 2017-02-18T11 | 1275.2676 |
| 62532 | 2017-02-18T12 | 1302.4645 |
| 62533 | 2017-02-18T13 | 1314.8240 |
| 62534 | 2017-02-18T14 | 1331.6573 |
| 62535 | 2017-02-18T15 | 1316.1875 |
| 62536 | 2017-02-18T16 | 1317.0520 |
| 62537 | 2017-02-18T17 | 1408.7687 |
| 62538 | 2017-02-18T18 | 1323.3835 |
| 62539 | 2017-02-18T19 | 1301.0114 |
| 62540 | 2017-02-18T20 | 1275.4386 |
| 62541 | 2017-02-18T21 | 1284.8969 |
| 62542 | 2017-02-18T22 | 1308.0687 |
| 62543 | 2017-02-18T23 | 1287.8595 |
| 62544 | 2017-02-19T00 | 1278.5220 |
| 62545 | 2017-02-19T01 | 1278.0824 |
| 62546 | 2017-02-19T02 | 1268.6593 |
| 62547 | 2017-02-19T03 | 1269.9594 |
| 62548 | 2017-02-19T04 | 1272.8397 |
| 62549 | 2017-02-19T05 | 1267.7948 |
| 62550 | 2017-02-19T06 | 1266.6907 |
| 62551 | 2017-02-19T07 | 1262.5719 |
| 62552 | 2017-02-19T08 | 1271.5865 |
| 62553 | 2017-02-19T09 | 1268.4520 |
| 62554 | 2017-02-19T10 | 1267.9894 |
| 62555 | 2017-02-19T11 | 1257.8615 |
| 62556 | 2017-02-19T12 | 1258.8198 |
| 62557 | 2017-02-19T13 | 1296.3031 |
| 62558 | 2017-02-19T14 | 1302.4803 |
| 62559 | 2017-02-19T15 | 1320.5833 |
| 62560 | 2017-02-19T16 | 1305.4697 |
| 62561 | 2017-02-19T17 | 1309.9708 |
| 62562 | 2017-02-19T18 | 1294.1531 |
| 62563 | 2017-02-19T19 | 1293.3585 |
| 62564 | 2017-02-19T20 | 1343.1322 |
| 62565 | 2017-02-19T21 | 1272.0751 |
| 62566 | 2017-02-19T22 | 1265.1918 |
| 62567 | 2017-02-19T23 | 1268.5470 |
| 62568 | 2017-02-20T00 | 1262.5270 |
| 62569 | 2017-02-20T01 | 1268.3208 |
| 62570 | 2017-02-20T02 | 1256.5625 |
| 62571 | 2017-02-20T03 | 1259.2978 |
| 62572 | 2017-02-20T04 | 1267.0865 |
| 62573 | 2017-02-20T05 | 1261.4261 |
| 62574 | 2017-02-20T06 | 1276.4158 |
| 62575 | 2017-02-20T07 | 1255.7417 |
| 62576 | 2017-02-20T08 | 1243.6635 |
| 62577 | 2017-02-20T09 | 1244.5041 |
| 62578 | 2017-02-20T10 | 1244.4938 |
| 62579 | 2017-02-20T11 | 1260.5604 |
| 62580 | 2017-02-20T12 | 1241.6896 |
| 62581 | 2017-02-20T13 | 1259.1375 |
| 62582 | 2017-02-20T14 | 1270.6396 |
| 62583 | 2017-02-20T15 | 1280.9980 |
| 62584 | 2017-02-20T16 | 1319.8803 |
| 62585 | 2017-02-20T17 | 1324.0406 |
| 62586 | 2017-02-20T18 | 1281.2822 |
| 62587 | 2017-02-20T19 | 1390.7209 |
| 62588 | 2017-02-20T20 | 1285.6813 |
| 62589 | 2017-02-20T21 | 1278.5562 |
| 62590 | 2017-02-20T22 | 1271.9291 |
| 62591 | 2017-02-20T23 | 1276.3084 |
| 62592 | 2017-02-21T00 | 1269.4240 |
| 62593 | 2017-02-21T01 | 1275.4197 |
| 62594 | 2017-02-21T02 | 1268.4825 |
| 62595 | 2017-02-21T03 | 1267.9260 |
| 62596 | 2017-02-21T04 | 1265.3219 |
| 62597 | 2017-02-21T05 | 1271.1032 |
| 62598 | 2017-02-21T06 | 1515.6792 |
| 62599 | 2017-02-21T07 | 2080.6449 |
| 62600 | 2017-02-21T08 | 1864.9676 |
| 62601 | 2017-02-21T09 | 1783.6010 |
| 62602 | 2017-02-21T10 | 1797.7510 |
| 62603 | 2017-02-21T11 | 1812.8958 |
| 62604 | 2017-02-21T12 | 1813.0812 |
| 62605 | 2017-02-21T13 | 2035.4261 |
| 62606 | 2017-02-21T14 | 2261.9270 |
| 62607 | 2017-02-21T15 | 2342.3469 |
| 62608 | 2017-02-21T16 | 2501.6834 |
| 62609 | 2017-02-21T17 | 2504.1344 |
| 62610 | 2017-02-21T18 | 2488.6730 |
| 62611 | 2017-02-21T19 | 2395.9720 |
| 62612 | 2017-02-21T20 | 2267.8667 |
| 62613 | 2017-02-21T21 | 2219.2126 |
| 62614 | 2017-02-21T22 | 2151.5916 |
| 62615 | 2017-02-21T23 | 1961.1271 |
| 62616 | 2017-02-22T00 | 1630.1876 |
| 62617 | 2017-02-22T01 | 1458.1667 |
| 62618 | 2017-02-22T02 | 1319.1938 |
| 62619 | 2017-02-22T03 | 1273.6084 |
| 62620 | 2017-02-22T04 | 1282.5501 |
| 62621 | 2017-02-22T05 | 1414.2750 |
| 62622 | 2017-02-22T06 | 1685.7063 |
| 62623 | 2017-02-22T07 | 1937.9990 |
| 62624 | 2017-02-22T08 | 1781.4990 |
| 62625 | 2017-02-22T09 | 1715.5802 |
| 62626 | 2017-02-22T10 | 1702.4959 |
| 62627 | 2017-02-22T11 | 1708.6896 |
| 62628 | 2017-02-22T12 | 1789.8229 |
| 62629 | 2017-02-22T13 | 1861.7532 |
| 62630 | 2017-02-22T14 | 1984.7583 |
| 62631 | 2017-02-22T15 | 2166.3271 |
| 62632 | 2017-02-22T16 | 2192.2770 |
| 62633 | 2017-02-22T17 | 2190.3198 |
| 62634 | 2017-02-22T18 | 2251.7677 |
| 62635 | 2017-02-22T19 | 2305.4624 |
| 62636 | 2017-02-22T20 | 2234.9540 |
| 62637 | 2017-02-22T21 | 1783.2116 |
| 62638 | 2017-02-22T22 | 1772.6397 |
| 62639 | 2017-02-22T23 | 1726.5731 |
| 62640 | 2017-02-23T00 | 1520.3000 |
| 62641 | 2017-02-23T01 | 1365.8437 |
| 62642 | 2017-02-23T02 | 1291.7821 |
| 62643 | 2017-02-23T03 | 1283.0510 |
| 62644 | 2017-02-23T04 | 1469.3407 |
| 62645 | 2017-02-23T05 | 1737.6645 |
| 62646 | 2017-02-23T06 | 1932.2981 |
| 62647 | 2017-02-23T07 | 2104.8957 |
| 62648 | 2017-02-23T08 | 2119.4104 |
| 62649 | 2017-02-23T09 | 2150.1010 |
| 62650 | 2017-02-23T10 | 2222.8417 |
| 62651 | 2017-02-23T11 | 2270.0167 |
| 62652 | 2017-02-23T12 | 2242.3542 |
| 62653 | 2017-02-23T13 | 2270.8540 |
| 62654 | 2017-02-23T14 | 2402.8521 |
| 62655 | 2017-02-23T15 | 2486.9219 |
| 62656 | 2017-02-23T16 | 2524.2511 |
| 62657 | 2017-02-23T17 | 2504.4959 |
| 62658 | 2017-02-23T18 | 2437.5428 |
| 62659 | 2017-02-23T19 | 2427.0155 |
| 62660 | 2017-02-23T20 | 2354.6595 |
| 62661 | 2017-02-23T21 | 2127.9677 |
| 62662 | 2017-02-23T22 | 1961.1813 |
| 62663 | 2017-02-23T23 | 2007.8822 |
| 62664 | 2017-02-24T00 | 1655.3490 |
| 62665 | 2017-02-24T01 | 1450.6501 |
| 62666 | 2017-02-24T02 | 1351.3666 |
| 62667 | 2017-02-24T03 | 1326.0939 |
| 62668 | 2017-02-24T04 | 1451.7540 |
| 62669 | 2017-02-24T05 | 1727.0728 |
| 62670 | 2017-02-24T06 | 2043.7698 |
| 62671 | 2017-02-24T07 | 2290.4989 |
| 62672 | 2017-02-24T08 | 2266.6156 |
| 62673 | 2017-02-24T09 | 2219.7541 |
| 62674 | 2017-02-24T10 | 2284.3374 |
| 62675 | 2017-02-24T11 | 2303.8041 |
| 62676 | 2017-02-24T12 | 2214.1780 |
| 62677 | 2017-02-24T13 | 2333.6834 |
| 62678 | 2017-02-24T14 | 2273.5771 |
| 62679 | 2017-02-24T15 | 2279.3958 |
| 62680 | 2017-02-24T16 | 2314.1430 |
| 62681 | 2017-02-24T17 | 2126.4061 |
| 62682 | 2017-02-24T18 | 2055.7666 |
| 62683 | 2017-02-24T19 | 2098.8845 |
| 62684 | 2017-02-24T20 | 2097.0323 |
| 62685 | 2017-02-24T21 | 2110.4511 |
| 62686 | 2017-02-24T22 | 2024.0542 |
| 62687 | 2017-02-24T23 | 1950.4210 |
| 62688 | 2017-02-25T00 | 1715.2303 |
| 62689 | 2017-02-25T01 | 1380.5189 |
| 62690 | 2017-02-25T02 | 1284.7468 |
| 62691 | 2017-02-25T03 | 1310.3218 |
| 62692 | 2017-02-25T04 | 1295.8063 |
| 62693 | 2017-02-25T05 | 1286.1980 |
| 62694 | 2017-02-25T06 | 1336.4314 |
| 62695 | 2017-02-25T07 | 1540.2542 |
| 62696 | 2017-02-25T08 | 1680.6458 |
| 62697 | 2017-02-25T09 | 1688.1302 |
| 62698 | 2017-02-25T10 | 1653.4656 |
| 62699 | 2017-02-25T11 | 1617.6186 |
| 62700 | 2017-02-25T12 | 1652.6782 |
| 62701 | 2017-02-25T13 | 1702.7749 |
| 62702 | 2017-02-25T14 | 1742.5217 |
| 62703 | 2017-02-25T15 | 1798.1468 |
| 62704 | 2017-02-25T16 | 1938.5062 |
| 62705 | 2017-02-25T17 | 2058.7542 |
| 62706 | 2017-02-25T18 | 2085.1417 |
| 62707 | 2017-02-25T19 | 2075.0751 |
| 62708 | 2017-02-25T20 | 1842.8689 |
| 62709 | 2017-02-25T21 | 1412.4708 |
| 62710 | 2017-02-25T22 | 1281.3458 |
| 62711 | 2017-02-25T23 | 1294.6906 |
| 62712 | 2017-02-26T00 | 1275.0042 |
| 62713 | 2017-02-26T01 | 1276.5573 |
| 62714 | 2017-02-26T02 | 1268.0177 |
| 62715 | 2017-02-26T03 | 1268.9958 |
| 62716 | 2017-02-26T04 | 1259.7822 |
| 62717 | 2017-02-26T05 | 1263.3823 |
| 62718 | 2017-02-26T06 | 1279.2302 |
| 62719 | 2017-02-26T07 | 1257.9907 |
| 62720 | 2017-02-26T08 | 1262.6333 |
| 62721 | 2017-02-26T09 | 1280.9676 |
| 62722 | 2017-02-26T10 | 1283.2468 |
| 62723 | 2017-02-26T11 | 1272.6032 |
| 62724 | 2017-02-26T12 | 1279.4698 |
| 62725 | 2017-02-26T13 | 1288.8137 |
| 62726 | 2017-02-26T14 | 1323.2666 |
| 62727 | 2017-02-26T15 | 1457.6614 |
| 62728 | 2017-02-26T16 | 1706.4812 |
| 62729 | 2017-02-26T17 | 1862.6896 |
| 62730 | 2017-02-26T18 | 1925.4823 |
| 62731 | 2017-02-26T19 | 1938.4552 |
| 62732 | 2017-02-26T20 | 2034.4345 |
| 62733 | 2017-02-26T21 | 1858.5791 |
| 62734 | 2017-02-26T22 | 1468.7021 |
| 62735 | 2017-02-26T23 | 1661.0697 |
| 62736 | 2017-02-27T00 | 1460.3209 |
| 62737 | 2017-02-27T01 | 1309.4022 |
| 62738 | 2017-02-27T02 | 1274.4313 |
| 62739 | 2017-02-27T03 | 1266.5729 |
| 62740 | 2017-02-27T04 | 1293.0751 |
| 62741 | 2017-02-27T05 | 1457.5636 |
| 62742 | 2017-02-27T06 | 1617.6521 |
| 62743 | 2017-02-27T07 | 1486.4624 |
| 62744 | 2017-02-27T08 | 1743.9791 |
| 62745 | 2017-02-27T09 | 1973.7751 |
| 62746 | 2017-02-27T10 | 2002.6823 |
| 62747 | 2017-02-27T11 | 2098.7354 |
| 62748 | 2017-02-27T12 | 1993.9938 |
| 62749 | 2017-02-27T13 | 1989.5751 |
| 62750 | 2017-02-27T14 | 2050.3501 |
| 62751 | 2017-02-27T15 | 2096.5103 |
| 62752 | 2017-02-27T16 | 1995.1802 |
| 62753 | 2017-02-27T17 | 2070.3427 |
| 62754 | 2017-02-27T18 | 2083.6605 |
| 62755 | 2017-02-27T19 | 2090.2916 |
| 62756 | 2017-02-27T20 | 1980.6987 |
| 62757 | 2017-02-27T21 | 1821.0022 |
| 62758 | 2017-02-27T22 | 1596.2928 |
| 62759 | 2017-02-27T23 | 1568.9105 |
| 62760 | 2017-02-28T00 | 1270.3282 |
| 62761 | 2017-02-28T01 | 1278.7989 |
| 62762 | 2017-02-28T02 | 1277.8166 |
| 62763 | 2017-02-28T03 | 1277.8282 |
| 62764 | 2017-02-28T04 | 1318.9990 |
| 62765 | 2017-02-28T05 | 1464.0562 |
| 62766 | 2017-02-28T06 | 1671.3104 |
| 62767 | 2017-02-28T07 | 1883.0428 |
| 62768 | 2017-02-28T08 | 1919.4812 |
| 62769 | 2017-02-28T09 | 1839.3228 |
| 62770 | 2017-02-28T10 | 1774.9072 |
| 62771 | 2017-02-28T11 | 1774.5030 |
| 62772 | 2017-02-28T12 | 1846.5239 |
| 62773 | 2017-02-28T13 | 1814.9303 |
| 62774 | 2017-02-28T14 | 1858.6177 |
| 62775 | 2017-02-28T15 | 1877.8241 |
| 62776 | 2017-02-28T16 | 2011.1616 |
| 62777 | 2017-02-28T17 | 2181.6781 |
| 62778 | 2017-02-28T18 | 2171.2958 |
| 62779 | 2017-02-28T19 | 2191.0750 |
| 62780 | 2017-02-28T20 | 2055.4573 |
| 62781 | 2017-02-28T21 | 1880.1187 |
| 62782 | 2017-02-28T22 | 1419.2709 |
| 62783 | 2017-02-28T23 | 1278.9937 |
| 62784 | 2017-03-01T00 | 1252.9990 |
| 62785 | 2017-03-01T01 | 1262.5595 |
| 62786 | 2017-03-01T02 | 1264.9365 |
| 62787 | 2017-03-01T03 | 1256.5605 |
| 62788 | 2017-03-01T04 | 1268.8229 |
| 62789 | 2017-03-01T05 | 1313.6010 |
| 62790 | 2017-03-01T06 | 1443.3530 |
| 62791 | 2017-03-01T07 | 1668.8406 |
| 62792 | 2017-03-01T08 | 1769.8438 |
| 62793 | 2017-03-01T09 | 1761.8958 |
| 62794 | 2017-03-01T10 | 1776.1749 |
| 62795 | 2017-03-01T11 | 1894.3885 |
| 62796 | 2017-03-01T12 | 1819.1062 |
| 62797 | 2017-03-01T13 | 1818.8499 |
| 62798 | 2017-03-01T14 | 1753.5665 |
| 62799 | 2017-03-01T15 | 1965.7113 |
| 62800 | 2017-03-01T16 | 2143.4843 |
| 62801 | 2017-03-01T17 | 1953.5791 |
| 62802 | 2017-03-01T18 | 1889.6854 |
| 62803 | 2017-03-01T19 | 1905.4542 |
| 62804 | 2017-03-01T20 | 1872.3250 |
| 62805 | 2017-03-01T21 | 1679.5073 |
| 62806 | 2017-03-01T22 | 1532.9199 |
| 62807 | 2017-03-01T23 | 1451.1302 |
| 62808 | 2017-03-02T00 | 1272.3157 |
| 62809 | 2017-03-02T01 | 1267.9406 |
| 62810 | 2017-03-02T02 | 1268.8188 |
| 62811 | 2017-03-02T03 | 1269.6781 |
| 62812 | 2017-03-02T04 | 1274.2896 |
| 62813 | 2017-03-02T05 | 1329.3656 |
| 62814 | 2017-03-02T06 | 1549.1469 |
| 62815 | 2017-03-02T07 | 1846.4408 |
| 62816 | 2017-03-02T08 | 1957.8709 |
| 62817 | 2017-03-02T09 | 2106.1395 |
| 62818 | 2017-03-02T10 | 2008.2709 |
| 62819 | 2017-03-02T11 | 1979.5606 |
| 62820 | 2017-03-02T12 | 2090.6251 |
| 62821 | 2017-03-02T13 | 2171.8188 |
| 62822 | 2017-03-02T14 | 2254.9291 |
| 62823 | 2017-03-02T15 | 2331.1551 |
| 62824 | 2017-03-02T16 | 2410.8844 |
| 62825 | 2017-03-02T17 | 2357.0958 |
| 62826 | 2017-03-02T18 | 2286.5905 |
| 62827 | 2017-03-02T19 | 2254.3864 |
| 62828 | 2017-03-02T20 | 2210.7906 |
| 62829 | 2017-03-02T21 | 1968.8083 |
| 62830 | 2017-03-02T22 | 1666.6636 |
| 62831 | 2017-03-02T23 | 1623.7865 |
| 62832 | 2017-03-03T00 | 1340.3011 |
| 62833 | 2017-03-03T01 | 1276.5146 |
| 62834 | 2017-03-03T02 | 1277.1582 |
| 62835 | 2017-03-03T03 | 1284.6551 |
| 62836 | 2017-03-03T04 | 1281.7334 |
| 62837 | 2017-03-03T05 | 1284.3916 |
| 62838 | 2017-03-03T06 | 1378.9511 |
| 62839 | 2017-03-03T07 | 1787.0084 |
| 62840 | 2017-03-03T08 | 1798.6646 |
| 62841 | 2017-03-03T09 | 1793.0397 |
| 62842 | 2017-03-03T10 | 1762.1552 |
| 62843 | 2017-03-03T11 | 1741.1468 |
| 62844 | 2017-03-03T12 | 1781.1384 |
| 62845 | 2017-03-03T13 | 1866.8113 |
| 62846 | 2017-03-03T14 | 1886.1563 |
| 62847 | 2017-03-03T15 | 2047.8093 |
| 62848 | 2017-03-03T16 | 2192.2499 |
| 62849 | 2017-03-03T17 | 2298.3864 |
| 62850 | 2017-03-03T18 | 2160.8011 |
| 62851 | 2017-03-03T19 | 2129.0113 |
| 62852 | 2017-03-03T20 | 2038.7478 |
| 62853 | 2017-03-03T21 | 1592.5574 |
| 62854 | 2017-03-03T22 | 1367.4104 |
| 62855 | 2017-03-03T23 | 1289.2001 |
| 62856 | 2017-03-04T00 | 1282.2728 |
| 62857 | 2017-03-04T01 | 1286.8105 |
| 62858 | 2017-03-04T02 | 1281.0207 |
| 62859 | 2017-03-04T03 | 1277.0874 |
| 62860 | 2017-03-04T04 | 1276.1885 |
| 62861 | 2017-03-04T05 | 1266.2448 |
| 62862 | 2017-03-04T06 | 1265.9636 |
| 62863 | 2017-03-04T07 | 1284.6012 |
| 62864 | 2017-03-04T08 | 1450.9697 |
| 62865 | 2017-03-04T09 | 1762.0520 |
| 62866 | 2017-03-04T10 | 1735.0530 |
| 62867 | 2017-03-04T11 | 1618.8532 |
| 62868 | 2017-03-04T12 | 1418.7323 |
| 62869 | 2017-03-04T13 | 1454.6366 |
| 62870 | 2017-03-04T14 | 1502.6272 |
| 62871 | 2017-03-04T15 | 1602.1030 |
| 62872 | 2017-03-04T16 | 1730.0312 |
| 62873 | 2017-03-04T17 | 1988.1699 |
| 62874 | 2017-03-04T18 | 1831.0865 |
| 62875 | 2017-03-04T19 | 1892.9073 |
| 62876 | 2017-03-04T20 | 1703.0709 |
| 62877 | 2017-03-04T21 | 1571.1981 |
| 62878 | 2017-03-04T22 | 1352.1887 |
| 62879 | 2017-03-04T23 | 1362.5084 |
| 62880 | 2017-03-05T00 | 1274.1187 |
| 62881 | 2017-03-05T01 | 1267.6719 |
| 62882 | 2017-03-05T02 | 1272.7490 |
| 62883 | 2017-03-05T03 | 1260.1385 |
| 62884 | 2017-03-05T04 | 1245.6377 |
| 62885 | 2017-03-05T05 | 1228.2511 |
| 62886 | 2017-03-05T06 | 1232.1802 |
| 62887 | 2017-03-05T07 | 1228.5687 |
| 62888 | 2017-03-05T08 | 1251.5865 |
| 62889 | 2017-03-05T09 | 1260.3511 |
| 62890 | 2017-03-05T10 | 1268.6980 |
| 62891 | 2017-03-05T11 | 1260.6520 |
| 62892 | 2017-03-05T12 | 1279.9710 |
| 62893 | 2017-03-05T13 | 1332.0042 |
| 62894 | 2017-03-05T14 | 1497.9667 |
| 62895 | 2017-03-05T15 | 1646.2582 |
| 62896 | 2017-03-05T16 | 1779.6207 |
| 62897 | 2017-03-05T17 | 1987.4792 |
| 62898 | 2017-03-05T18 | 2086.4469 |
| 62899 | 2017-03-05T19 | 2108.3281 |
| 62900 | 2017-03-05T20 | 1978.1812 |
| 62901 | 2017-03-05T21 | 1463.3178 |
| 62902 | 2017-03-05T22 | 1309.3156 |
| 62903 | 2017-03-05T23 | 1292.5010 |
| 62904 | 2017-03-06T00 | 1277.5824 |
| 62905 | 2017-03-06T01 | 1278.9417 |
| 62906 | 2017-03-06T02 | 1286.2042 |
| 62907 | 2017-03-06T03 | 1278.1479 |
| 62908 | 2017-03-06T04 | 1287.2876 |
| 62909 | 2017-03-06T05 | 1288.1730 |
| 62910 | 2017-03-06T06 | 1311.5397 |
| 62911 | 2017-03-06T07 | 1518.7457 |
| 62912 | 2017-03-06T08 | 1545.8875 |
| 62913 | 2017-03-06T09 | 1553.2968 |
| 62914 | 2017-03-06T10 | 1557.7563 |
| 62915 | 2017-03-06T11 | 1574.9790 |
| 62916 | 2017-03-06T12 | 1635.1741 |
| 62917 | 2017-03-06T13 | 1679.2343 |
| 62918 | 2017-03-06T14 | 1762.2634 |
| 62919 | 2017-03-06T15 | 1882.4782 |
| 62920 | 2017-03-06T16 | 2036.9926 |
| 62921 | 2017-03-06T17 | 2125.5574 |
| 62922 | 2017-03-06T18 | 2102.5447 |
| 62923 | 2017-03-06T19 | 2008.4249 |
| 62924 | 2017-03-06T20 | 1528.5729 |
| 62925 | 2017-03-06T21 | 1294.9114 |
| 62926 | 2017-03-06T22 | 1299.1156 |
| 62927 | 2017-03-06T23 | 1290.2468 |
| 62928 | 2017-03-07T00 | 1289.2811 |
| 62929 | 2017-03-07T01 | 1275.9636 |
| 62930 | 2017-03-07T02 | 1281.6969 |
| 62931 | 2017-03-07T03 | 1275.2666 |
| 62932 | 2017-03-07T04 | 1281.0667 |
| 62933 | 2017-03-07T05 | 1271.7094 |
| 62934 | 2017-03-07T06 | 1300.8407 |
| 62935 | 2017-03-07T07 | 1515.3708 |
| 62936 | 2017-03-07T08 | 1642.3718 |
| 62937 | 2017-03-07T09 | 1634.0605 |
| 62938 | 2017-03-07T10 | 1583.0334 |
| 62939 | 2017-03-07T11 | 1554.2187 |
| 62940 | 2017-03-07T12 | 1512.5740 |
| 62941 | 2017-03-07T13 | 1686.1574 |
| 62942 | 2017-03-07T14 | 1840.7780 |
| 62943 | 2017-03-07T15 | 1962.4678 |
| 62944 | 2017-03-07T16 | 2089.8395 |
| 62945 | 2017-03-07T17 | 2186.1762 |
| 62946 | 2017-03-07T18 | 2095.7313 |
| 62947 | 2017-03-07T19 | 1988.8051 |
| 62948 | 2017-03-07T20 | 1820.2064 |
| 62949 | 2017-03-07T21 | 1337.6240 |
| 62950 | 2017-03-07T22 | 1373.8582 |
| 62951 | 2017-03-07T23 | 1398.7907 |
| 62952 | 2017-03-08T00 | 1278.2500 |
| 62953 | 2017-03-08T01 | 1268.0947 |
| 62954 | 2017-03-08T02 | 1272.5646 |
| 62955 | 2017-03-08T03 | 1269.7488 |
| 62956 | 2017-03-08T04 | 1276.9199 |
| 62957 | 2017-03-08T05 | 1282.5636 |
| 62958 | 2017-03-08T06 | 1472.5187 |
| 62959 | 2017-03-08T07 | 1713.1604 |
| 62960 | 2017-03-08T08 | 1762.7824 |
| 62961 | 2017-03-08T09 | 1707.3989 |
| 62962 | 2017-03-08T10 | 1662.1644 |
| 62963 | 2017-03-08T11 | 1653.9114 |
| 62964 | 2017-03-08T12 | 1686.7741 |
| 62965 | 2017-03-08T13 | 1744.4030 |
| 62966 | 2017-03-08T14 | 1802.8989 |
| 62967 | 2017-03-08T15 | 1854.7115 |
| 62968 | 2017-03-08T16 | 1894.6960 |
| 62969 | 2017-03-08T17 | 1885.9937 |
| 62970 | 2017-03-08T18 | 1960.3146 |
| 62971 | 2017-03-08T19 | 2076.8762 |
| 62972 | 2017-03-08T20 | 1922.0417 |
| 62973 | 2017-03-08T21 | 1456.3541 |
| 62974 | 2017-03-08T22 | 1309.3615 |
| 62975 | 2017-03-08T23 | 1410.1510 |
| 62976 | 2017-03-09T00 | 1306.4678 |
| 62977 | 2017-03-09T01 | 1272.6094 |
| 62978 | 2017-03-09T02 | 1273.2135 |
| 62979 | 2017-03-09T03 | 1265.3594 |
| 62980 | 2017-03-09T04 | 1263.2437 |
| 62981 | 2017-03-09T05 | 1321.7459 |
| 62982 | 2017-03-09T06 | 1566.7355 |
| 62983 | 2017-03-09T07 | 1835.4249 |
| 62984 | 2017-03-09T08 | 1841.2834 |
| 62985 | 2017-03-09T09 | 1773.4813 |
| 62986 | 2017-03-09T10 | 1730.6916 |
| 62987 | 2017-03-09T11 | 1711.0603 |
| 62988 | 2017-03-09T12 | 1742.7408 |
| 62989 | 2017-03-09T13 | 1805.5843 |
| 62990 | 2017-03-09T14 | 1882.2479 |
| 62991 | 2017-03-09T15 | 1824.8469 |
| 62992 | 2017-03-09T16 | 1905.9918 |
| 62993 | 2017-03-09T17 | 2023.6322 |
| 62994 | 2017-03-09T18 | 2102.7084 |
| 62995 | 2017-03-09T19 | 2166.3313 |
| 62996 | 2017-03-09T20 | 2033.5376 |
| 62997 | 2017-03-09T21 | 1737.6219 |
| 62998 | 2017-03-09T22 | 1444.6605 |
| 62999 | 2017-03-09T23 | 1522.9780 |
| 63000 | 2017-03-10T00 | 1390.7896 |
| 63001 | 2017-03-10T01 | 1277.5426 |
| 63002 | 2017-03-10T02 | 1263.3582 |
| 63003 | 2017-03-10T03 | 1253.3865 |
| 63004 | 2017-03-10T04 | 1264.7312 |
| 63005 | 2017-03-10T05 | 1309.9353 |
| 63006 | 2017-03-10T06 | 1614.0573 |
| 63007 | 2017-03-10T07 | 1810.9885 |
| 63008 | 2017-03-10T08 | 1702.4897 |
| 63009 | 2017-03-10T09 | 1624.1657 |
| 63010 | 2017-03-10T10 | 1571.1676 |
| 63011 | 2017-03-10T11 | 1542.7510 |
| 63012 | 2017-03-10T12 | 1575.2270 |
| 63013 | 2017-03-10T13 | 1629.3500 |
| 63014 | 2017-03-10T14 | 1709.7510 |
| 63015 | 2017-03-10T15 | 1821.9187 |
| 63016 | 2017-03-10T16 | 1928.5845 |
| 63017 | 2017-03-10T17 | 1972.9281 |
| 63018 | 2017-03-10T18 | 1970.9240 |
| 63019 | 2017-03-10T19 | 1985.2802 |
| 63020 | 2017-03-10T20 | 1911.2311 |
| 63021 | 2017-03-10T21 | 1623.5729 |
| 63022 | 2017-03-10T22 | 1406.5009 |
| 63023 | 2017-03-10T23 | 1302.5479 |
| 63024 | 2017-03-11T00 | 1303.9759 |
| 63025 | 2017-03-11T01 | 1360.5645 |
| 63026 | 2017-03-11T02 | 1257.4666 |
| 63027 | 2017-03-11T03 | 1255.6240 |
| 63028 | 2017-03-11T04 | 1259.9010 |
| 63029 | 2017-03-11T05 | 1262.5896 |
| 63030 | 2017-03-11T06 | 1255.8459 |
| 63031 | 2017-03-11T07 | 1242.9677 |
| 63032 | 2017-03-11T08 | 1307.0574 |
| 63033 | 2017-03-11T09 | 1473.7813 |
| 63034 | 2017-03-11T10 | 1315.4416 |
| 63035 | 2017-03-11T11 | 1266.7000 |
| 63036 | 2017-03-11T12 | 1271.0387 |
| 63037 | 2017-03-11T13 | 1321.3332 |
| 63038 | 2017-03-11T14 | 1619.6145 |
| 63039 | 2017-03-11T15 | 1657.5875 |
| 63040 | 2017-03-11T16 | 1797.8916 |
| 63041 | 2017-03-11T17 | 1958.3511 |
| 63042 | 2017-03-11T18 | 2040.4522 |
| 63043 | 2017-03-11T19 | 2058.3271 |
| 63044 | 2017-03-11T20 | 1946.5947 |
| 63045 | 2017-03-11T21 | 1574.7136 |
| 63046 | 2017-03-11T22 | 1273.1968 |
| 63047 | 2017-03-11T23 | 1282.0491 |
| 63048 | 2017-03-12T00 | 1271.7813 |
| 63049 | 2017-03-12T01 | 1254.4323 |
| 63050 | 2017-03-12T02 | 1282.3228 |
| 63051 | 2017-03-12T03 | 1273.7562 |
| 63052 | 2017-03-12T04 | 1266.0855 |
| 63053 | 2017-03-12T05 | 1263.8280 |
| 63054 | 2017-03-12T06 | 1266.7679 |
| 63055 | 2017-03-12T07 | 1258.7501 |
| 63056 | 2017-03-12T08 | 1251.1241 |
| 63057 | 2017-03-12T09 | 1264.1416 |
| 63058 | 2017-03-12T10 | 1261.3698 |
| 63059 | 2017-03-12T11 | 1268.7178 |
| 63060 | 2017-03-12T12 | 1311.2031 |
| 63061 | 2017-03-12T13 | 1324.1489 |
| 63062 | 2017-03-12T14 | 1588.0998 |
| 63063 | 2017-03-12T15 | 1910.9427 |
| 63064 | 2017-03-12T16 | 1892.4572 |
| 63065 | 2017-03-12T17 | 1907.7208 |
| 63066 | 2017-03-12T18 | 1876.2314 |
| 63067 | 2017-03-12T19 | 1886.3907 |
| 63068 | 2017-03-12T20 | 1813.5729 |
| 63069 | 2017-03-12T21 | 1630.1083 |
| 63070 | 2017-03-12T22 | 1380.6363 |
| 63071 | 2017-03-12T23 | 1280.6064 |
| 63072 | 2017-03-13T00 | 1273.0345 |
| 63073 | 2017-03-13T01 | 1267.6605 |
| 63074 | 2017-03-13T02 | 1276.8157 |
| 63075 | 2017-03-13T03 | 1261.6635 |
| 63076 | 2017-03-13T04 | 1273.6916 |
| 63077 | 2017-03-13T05 | 1267.5563 |
| 63078 | 2017-03-13T06 | 1291.2729 |
| 63079 | 2017-03-13T07 | 1667.1958 |
| 63080 | 2017-03-13T08 | 1874.1603 |
| 63081 | 2017-03-13T09 | 1880.1073 |
| 63082 | 2017-03-13T10 | 1849.9875 |
| 63083 | 2017-03-13T11 | 1917.7354 |
| 63084 | 2017-03-13T12 | 1931.6041 |
| 63085 | 2017-03-13T13 | 1884.1947 |
| 63086 | 2017-03-13T14 | 2041.3208 |
| 63087 | 2017-03-13T15 | 2076.5884 |
| 63088 | 2017-03-13T16 | 1941.2666 |
| 63089 | 2017-03-13T17 | 1879.5762 |
| 63090 | 2017-03-13T18 | 1941.1855 |
| 63091 | 2017-03-13T19 | 2071.1990 |
| 63092 | 2017-03-13T20 | 2006.6480 |
| 63093 | 2017-03-13T21 | 1793.8761 |
| 63094 | 2017-03-13T22 | 1731.3302 |
| 63095 | 2017-03-13T23 | 1841.4988 |
| 63096 | 2017-03-14T00 | 1679.8739 |
| 63097 | 2017-03-14T01 | 1544.7021 |
| 63098 | 2017-03-14T02 | 1434.5211 |
| 63099 | 2017-03-14T03 | 1285.1937 |
| 63100 | 2017-03-14T04 | 1383.0927 |
| 63101 | 2017-03-14T05 | 1654.3458 |
| 63102 | 2017-03-14T06 | 1844.1926 |
| 63103 | 2017-03-14T07 | 2072.1208 |
| 63104 | 2017-03-14T08 | 2101.7895 |
| 63105 | 2017-03-14T09 | 2108.2167 |
| 63106 | 2017-03-14T10 | 2161.8698 |
| 63107 | 2017-03-14T11 | 2196.6593 |
| 63108 | 2017-03-14T12 | 2209.4094 |
| 63109 | 2017-03-14T13 | 2110.0355 |
| 63110 | 2017-03-14T14 | 2130.2176 |
| 63111 | 2017-03-14T15 | 2135.8760 |
| 63112 | 2017-03-14T16 | 2215.5708 |
| 63113 | 2017-03-14T17 | 2252.9136 |
| 63114 | 2017-03-14T18 | 2243.4772 |
| 63115 | 2017-03-14T19 | 2248.2249 |
| 63116 | 2017-03-14T20 | 2164.8937 |
| 63117 | 2017-03-14T21 | 2153.1594 |
| 63118 | 2017-03-14T22 | 1996.0417 |
| 63119 | 2017-03-14T23 | 1794.2031 |
| 63120 | 2017-03-15T00 | 1384.3718 |
| 63121 | 2017-03-15T01 | 1277.8949 |
| 63122 | 2017-03-15T02 | 1273.7406 |
| 63123 | 2017-03-15T03 | 1279.8416 |
| 63124 | 2017-03-15T04 | 1285.1177 |
| 63125 | 2017-03-15T05 | 1485.4614 |
| 63126 | 2017-03-15T06 | 1793.4344 |
| 63127 | 2017-03-15T07 | 1922.8375 |
| 63128 | 2017-03-15T08 | 2063.8354 |
| 63129 | 2017-03-15T09 | 1972.3542 |
| 63130 | 2017-03-15T10 | 2016.4832 |
| 63131 | 2017-03-15T11 | 2064.6228 |
| 63132 | 2017-03-15T12 | 2062.8416 |
| 63133 | 2017-03-15T13 | 2046.8125 |
| 63134 | 2017-03-15T14 | 2041.6480 |
| 63135 | 2017-03-15T15 | 2006.8093 |
| 63136 | 2017-03-15T16 | 1904.6750 |
| 63137 | 2017-03-15T17 | 2128.8832 |
| 63138 | 2017-03-15T18 | 2218.3343 |
| 63139 | 2017-03-15T19 | 2232.4031 |
| 63140 | 2017-03-15T20 | 2140.4344 |
| 63141 | 2017-03-15T21 | 2114.2543 |
| 63142 | 2017-03-15T22 | 2011.6251 |
| 63143 | 2017-03-15T23 | 1856.0790 |
| 63144 | 2017-03-16T00 | 1678.2355 |
| 63145 | 2017-03-16T01 | 1445.5897 |
| 63146 | 2017-03-16T02 | 1302.4760 |
| 63147 | 2017-03-16T03 | 1296.4687 |
| 63148 | 2017-03-16T04 | 1402.6644 |
| 63149 | 2017-03-16T05 | 1592.2958 |
| 63150 | 2017-03-16T06 | 1967.9395 |
| 63151 | 2017-03-16T07 | 2090.1519 |
| 63152 | 2017-03-16T08 | 2025.2250 |
| 63153 | 2017-03-16T09 | 1951.4562 |
| 63154 | 2017-03-16T10 | 2107.0042 |
| 63155 | 2017-03-16T11 | 2169.5449 |
| 63156 | 2017-03-16T12 | 2183.4573 |
| 63157 | 2017-03-16T13 | 2122.4240 |
| 63158 | 2017-03-16T14 | 2106.4323 |
| 63159 | 2017-03-16T15 | 1898.0876 |
| 63160 | 2017-03-16T16 | 1921.2135 |
| 63161 | 2017-03-16T17 | 1883.3813 |
| 63162 | 2017-03-16T18 | 1875.7335 |
| 63163 | 2017-03-16T19 | 1881.9689 |
| 63164 | 2017-03-16T20 | 2022.8574 |
| 63165 | 2017-03-16T21 | 1884.1177 |
| 63166 | 2017-03-16T22 | 1638.9134 |
| 63167 | 2017-03-16T23 | 1603.3458 |
| 63168 | 2017-03-17T00 | 1531.5655 |
| 63169 | 2017-03-17T01 | 1476.7864 |
| 63170 | 2017-03-17T02 | 1216.0709 |
| 63171 | 2017-03-17T03 | 1267.3145 |
| 63172 | 2017-03-17T04 | 1278.1208 |
| 63173 | 2017-03-17T05 | 1361.7480 |
| 63174 | 2017-03-17T06 | 1592.3490 |
| 63175 | 2017-03-17T07 | 1727.6218 |
| 63176 | 2017-03-17T08 | 1655.2614 |
| 63177 | 2017-03-17T09 | 1896.5907 |
| 63178 | 2017-03-17T10 | 1919.0468 |
| 63179 | 2017-03-17T11 | 1917.8281 |
| 63180 | 2017-03-17T12 | 1924.2238 |
| 63181 | 2017-03-17T13 | 1911.2270 |
| 63182 | 2017-03-17T14 | 1890.1437 |
| 63183 | 2017-03-17T15 | 1903.6282 |
| 63184 | 2017-03-17T16 | 1916.2000 |
| 63185 | 2017-03-17T17 | 1914.6771 |
| 63186 | 2017-03-17T18 | 1911.4480 |
| 63187 | 2017-03-17T19 | 1914.0677 |
| 63188 | 2017-03-17T20 | 1909.0157 |
| 63189 | 2017-03-17T21 | 1866.5085 |
| 63190 | 2017-03-17T22 | 1580.9885 |
| 63191 | 2017-03-17T23 | 1585.8854 |
| 63192 | 2017-03-18T00 | 1524.9730 |
| 63193 | 2017-03-18T01 | 1292.7365 |
| 63194 | 2017-03-18T02 | 973.0248 |
| 63195 | 2017-03-18T03 | 983.5593 |
| 63196 | 2017-03-18T04 | 977.2229 |
| 63197 | 2017-03-18T05 | 975.0354 |
| 63198 | 2017-03-18T06 | 1027.0208 |
| 63199 | 2017-03-18T07 | 1587.5031 |
| 63200 | 2017-03-18T08 | 1783.6532 |
| 63201 | 2017-03-18T09 | 1772.2250 |
| 63202 | 2017-03-18T10 | 1703.8897 |
| 63203 | 2017-03-18T11 | 1703.0625 |
| 63204 | 2017-03-18T12 | 1702.8750 |
| 63205 | 2017-03-18T13 | 1724.5542 |
| 63206 | 2017-03-18T14 | 1786.5584 |
| 63207 | 2017-03-18T15 | 1834.4333 |
| 63208 | 2017-03-18T16 | 1821.3031 |
| 63209 | 2017-03-18T17 | 1848.5198 |
| 63210 | 2017-03-18T18 | 1861.1322 |
| 63211 | 2017-03-18T19 | 1830.2468 |
| 63212 | 2017-03-18T20 | 1816.1116 |
| 63213 | 2017-03-18T21 | 1785.8489 |
| 63214 | 2017-03-18T22 | 1763.6959 |
| 63215 | 2017-03-18T23 | 1781.2991 |
| 63216 | 2017-03-19T00 | 1543.6521 |
| 63217 | 2017-03-19T01 | 1076.9646 |
| 63218 | 2017-03-19T02 | 955.9917 |
| 63219 | 2017-03-19T03 | 977.1656 |
| 63220 | 2017-03-19T04 | 980.9927 |
| 63221 | 2017-03-19T05 | 964.9104 |
| 63222 | 2017-03-19T06 | 958.6387 |
| 63223 | 2017-03-19T07 | 1087.5479 |
| 63224 | 2017-03-19T08 | 1628.6187 |
| 63225 | 2017-03-19T09 | 1789.0979 |
| 63226 | 2017-03-19T10 | 1835.3229 |
| 63227 | 2017-03-19T11 | 1786.1387 |
| 63228 | 2017-03-19T12 | 1817.0543 |
| 63229 | 2017-03-19T13 | 1766.5615 |
| 63230 | 2017-03-19T14 | 1829.1926 |
| 63231 | 2017-03-19T15 | 1865.6115 |
| 63232 | 2017-03-19T16 | 1869.6781 |
| 63233 | 2017-03-19T17 | 1862.5365 |
| 63234 | 2017-03-19T18 | 1865.7761 |
| 63235 | 2017-03-19T19 | 1842.1147 |
| 63236 | 2017-03-19T20 | 1825.3283 |
| 63237 | 2017-03-19T21 | 1791.8500 |
| 63238 | 2017-03-19T22 | 1774.0105 |
| 63239 | 2017-03-19T23 | 1777.3041 |
| 63240 | 2017-03-20T00 | 1669.3699 |
| 63241 | 2017-03-20T01 | 1548.7917 |
| 63242 | 2017-03-20T02 | 1431.6865 |
| 63243 | 2017-03-20T03 | 1407.1177 |
| 63244 | 2017-03-20T04 | 1432.9667 |
| 63245 | 2017-03-20T05 | 1570.2052 |
| 63246 | 2017-03-20T06 | 1781.3750 |
| 63247 | 2017-03-20T07 | 1861.1146 |
| 63248 | 2017-03-20T08 | 1864.9260 |
| 63249 | 2017-03-20T09 | 1862.5916 |
| 63250 | 2017-03-20T10 | 1864.3760 |
| 63251 | 2017-03-20T11 | 1865.9146 |
| 63252 | 2017-03-20T12 | 1873.4282 |
| 63253 | 2017-03-20T13 | 1874.0136 |
| 63254 | 2017-03-20T14 | 1891.1469 |
| 63255 | 2017-03-20T15 | 1956.0386 |
| 63256 | 2017-03-20T16 | 1987.3334 |
| 63257 | 2017-03-20T17 | 1957.1021 |
| 63258 | 2017-03-20T18 | 1956.3552 |
| 63259 | 2017-03-20T19 | 1976.0437 |
| 63260 | 2017-03-20T20 | 2018.5885 |
| 63261 | 2017-03-20T21 | 2085.4905 |
| 63262 | 2017-03-20T22 | 2090.2761 |
| 63263 | 2017-03-20T23 | 1873.9333 |
| 63264 | 2017-03-21T00 | 1716.5855 |
| 63265 | 2017-03-21T01 | 1609.6928 |
| 63266 | 2017-03-21T02 | 1481.4114 |
| 63267 | 2017-03-21T03 | 1452.1282 |
| 63268 | 2017-03-21T04 | 1482.7458 |
| 63269 | 2017-03-21T05 | 1720.7937 |
| 63270 | 2017-03-21T06 | 2123.0261 |
| 63271 | 2017-03-21T07 | 2297.4698 |
| 63272 | 2017-03-21T08 | 2359.5656 |
| 63273 | 2017-03-21T09 | 2362.4125 |
| 63274 | 2017-03-21T10 | 2359.7551 |
| 63275 | 2017-03-21T11 | 2317.1999 |
| 63276 | 2017-03-21T12 | 2381.9481 |
| 63277 | 2017-03-21T13 | 2441.7894 |
| 63278 | 2017-03-21T14 | 2483.1823 |
| 63279 | 2017-03-21T15 | 2504.5864 |
| 63280 | 2017-03-21T16 | 2501.8335 |
| 63281 | 2017-03-21T17 | 2483.8416 |
| 63282 | 2017-03-21T18 | 2483.5000 |
| 63283 | 2017-03-21T19 | 2478.2813 |
| 63284 | 2017-03-21T20 | 2461.1603 |
| 63285 | 2017-03-21T21 | 2300.1311 |
| 63286 | 2017-03-21T22 | 2134.3573 |
| 63287 | 2017-03-21T23 | 1900.2094 |
| 63288 | 2017-03-22T00 | 1778.9448 |
| 63289 | 2017-03-22T01 | 1612.9969 |
| 63290 | 2017-03-22T02 | 1516.6667 |
| 63291 | 2017-03-22T03 | 1439.5676 |
| 63292 | 2017-03-22T04 | 1462.0438 |
| 63293 | 2017-03-22T05 | 1652.4241 |
| 63294 | 2017-03-22T06 | 2014.0990 |
| 63295 | 2017-03-22T07 | 2338.8666 |
| 63296 | 2017-03-22T08 | 2391.2250 |
| 63297 | 2017-03-22T09 | 2261.7437 |
| 63298 | 2017-03-22T10 | 2233.1333 |
| 63299 | 2017-03-22T11 | 2220.4249 |
| 63300 | 2017-03-22T12 | 2179.6791 |
| 63301 | 2017-03-22T13 | 2193.4021 |
| 63302 | 2017-03-22T14 | 2184.1312 |
| 63303 | 2017-03-22T15 | 2184.5355 |
| 63304 | 2017-03-22T16 | 2184.9032 |
| 63305 | 2017-03-22T17 | 2163.7709 |
| 63306 | 2017-03-22T18 | 2196.8023 |
| 63307 | 2017-03-22T19 | 2158.0158 |
| 63308 | 2017-03-22T20 | 2122.2625 |
| 63309 | 2017-03-22T21 | 1741.2782 |
| 63310 | 2017-03-22T22 | 1449.9343 |
| 63311 | 2017-03-22T23 | 1822.0792 |
| 63312 | 2017-03-23T00 | 1614.6428 |
| 63313 | 2017-03-23T01 | 1458.8750 |
| 63314 | 2017-03-23T02 | 1365.9022 |
| 63315 | 2017-03-23T03 | 1303.9124 |
| 63316 | 2017-03-23T04 | 1352.1093 |
| 63317 | 2017-03-23T05 | 1531.0688 |
| 63318 | 2017-03-23T06 | 2001.9770 |
| 63319 | 2017-03-23T07 | 2385.0823 |
| 63320 | 2017-03-23T08 | 2351.9459 |
| 63321 | 2017-03-23T09 | 2318.8834 |
| 63322 | 2017-03-23T10 | 2195.5634 |
| 63323 | 2017-03-23T11 | 2140.0197 |
| 63324 | 2017-03-23T12 | 2096.5781 |
| 63325 | 2017-03-23T13 | 2190.5386 |
| 63326 | 2017-03-23T14 | 2224.9218 |
| 63327 | 2017-03-23T15 | 2105.8749 |
| 63328 | 2017-03-23T16 | 2167.9905 |
| 63329 | 2017-03-23T17 | 2361.5636 |
| 63330 | 2017-03-23T18 | 2479.5677 |
| 63331 | 2017-03-23T19 | 2471.4551 |
| 63332 | 2017-03-23T20 | 2258.3876 |
| 63333 | 2017-03-23T21 | 2169.7125 |
| 63334 | 2017-03-23T22 | 1933.9811 |
| 63335 | 2017-03-23T23 | 1919.3667 |
| 63336 | 2017-03-24T00 | 1726.0104 |
| 63337 | 2017-03-24T01 | 1525.5561 |
| 63338 | 2017-03-24T02 | 1397.2623 |
| 63339 | 2017-03-24T03 | 1343.0698 |
| 63340 | 2017-03-24T04 | 1382.5937 |
| 63341 | 2017-03-24T05 | 1557.2292 |
| 63342 | 2017-03-24T06 | 2111.0854 |
| 63343 | 2017-03-24T07 | 2307.7156 |
| 63344 | 2017-03-24T08 | 2238.7374 |
| 63345 | 2017-03-24T09 | 2277.1344 |
| 63346 | 2017-03-24T10 | 2122.8907 |
| 63347 | 2017-03-24T11 | 2143.5792 |
| 63348 | 2017-03-24T12 | 2133.6364 |
| 63349 | 2017-03-24T13 | 2178.7916 |
| 63350 | 2017-03-24T14 | 2151.6250 |
| 63351 | 2017-03-24T15 | 2287.5021 |
| 63352 | 2017-03-24T16 | 2384.5552 |
| 63353 | 2017-03-24T17 | 2385.5063 |
| 63354 | 2017-03-24T18 | 2261.4833 |
| 63355 | 2017-03-24T19 | 2210.6519 |
| 63356 | 2017-03-24T20 | 2123.6301 |
| 63357 | 2017-03-24T21 | 2004.3959 |
| 63358 | 2017-03-24T22 | 2012.0364 |
| 63359 | 2017-03-24T23 | 2009.0376 |
| 63360 | 2017-03-25T00 | 1697.9354 |
| 63361 | 2017-03-25T01 | 1471.8501 |
| 63362 | 2017-03-25T02 | 1350.5813 |
| 63363 | 2017-03-25T03 | 1303.9876 |
| 63364 | 2017-03-25T04 | 1316.4781 |
| 63365 | 2017-03-25T05 | 1342.7531 |
| 63366 | 2017-03-25T06 | 1494.7001 |
| 63367 | 2017-03-25T07 | 1579.6302 |
| 63368 | 2017-03-25T08 | 1768.3344 |
| 63369 | 2017-03-25T09 | 1807.6834 |
| 63370 | 2017-03-25T10 | 1735.2991 |
| 63371 | 2017-03-25T11 | 1598.0635 |
| 63372 | 2017-03-25T12 | 1401.1114 |
| 63373 | 2017-03-25T13 | 1413.4708 |
| 63374 | 2017-03-25T14 | 1488.2541 |
| 63375 | 2017-03-25T15 | 1734.5572 |
| 63376 | 2017-03-25T16 | 1958.1740 |
| 63377 | 2017-03-25T17 | 2072.1260 |
| 63378 | 2017-03-25T18 | 2109.7583 |
| 63379 | 2017-03-25T19 | 2269.2240 |
| 63380 | 2017-03-25T20 | 2160.0832 |
| 63381 | 2017-03-25T21 | 2009.2979 |
| 63382 | 2017-03-25T22 | 1887.3645 |
| 63383 | 2017-03-25T23 | 1897.8572 |
| 63384 | 2017-03-26T00 | 1670.1991 |
| 63385 | 2017-03-26T01 | 1551.5313 |
| 63386 | 2017-03-26T02 | 1407.5562 |
| 63387 | 2017-03-26T03 | 1521.9688 |
| 63388 | 2017-03-26T04 | 1572.1479 |
| 63389 | 2017-03-26T05 | 1462.5939 |
| 63390 | 2017-03-26T06 | 1556.5334 |
| 63391 | 2017-03-26T07 | 1533.2147 |
| 63392 | 2017-03-26T08 | 1681.8999 |
| 63393 | 2017-03-26T09 | 1905.3645 |
| 63394 | 2017-03-26T10 | 2225.0800 |
| 63395 | 2017-03-26T11 | 2244.6375 |
| 63396 | 2017-03-26T12 | 2152.8051 |
| 63397 | 2017-03-26T13 | 2069.2239 |
| 63398 | 2017-03-26T14 | 2100.6020 |
| 63399 | 2017-03-26T15 | 2092.7865 |
| 63400 | 2017-03-26T16 | 2173.7303 |
| 63401 | 2017-03-26T17 | 2436.6938 |
| 63402 | 2017-03-26T18 | 2327.1271 |
| 63403 | 2017-03-26T19 | 2246.9083 |
| 63404 | 2017-03-26T20 | 2230.0136 |
| 63405 | 2017-03-26T21 | 2056.2782 |
| 63406 | 2017-03-26T22 | 1846.4636 |
| 63407 | 2017-03-26T23 | 1701.4822 |
| 63408 | 2017-03-27T00 | 1576.9156 |
| 63409 | 2017-03-27T01 | 1343.7802 |
| 63410 | 2017-03-27T02 | 1308.4510 |
| 63411 | 2017-03-27T03 | 1293.4489 |
| 63412 | 2017-03-27T04 | 1332.7749 |
| 63413 | 2017-03-27T05 | 1405.2052 |
| 63414 | 2017-03-27T06 | 1961.6313 |
| 63415 | 2017-03-27T07 | 2221.3605 |
| 63416 | 2017-03-27T08 | 2151.8490 |
| 63417 | 2017-03-27T09 | 2156.3989 |
| 63418 | 2017-03-27T10 | 1971.4750 |
| 63419 | 2017-03-27T11 | 1940.6979 |
| 63420 | 2017-03-27T12 | 1996.6011 |
| 63421 | 2017-03-27T13 | 2093.3158 |
| 63422 | 2017-03-27T14 | 2034.4666 |
| 63423 | 2017-03-27T15 | 2160.7011 |
| 63424 | 2017-03-27T16 | 2207.1979 |
| 63425 | 2017-03-27T17 | 2373.5011 |
| 63426 | 2017-03-27T18 | 2388.8426 |
| 63427 | 2017-03-27T19 | 2372.8167 |
| 63428 | 2017-03-27T20 | 2141.8471 |
| 63429 | 2017-03-27T21 | 1975.9040 |
| 63430 | 2017-03-27T22 | 1947.7709 |
| 63431 | 2017-03-27T23 | 1819.8020 |
| 63432 | 2017-03-28T00 | 1582.4603 |
| 63433 | 2017-03-28T01 | 1441.3532 |
| 63434 | 2017-03-28T02 | 1325.8178 |
| 63435 | 2017-03-28T03 | 1310.3699 |
| 63436 | 2017-03-28T04 | 1305.2260 |
| 63437 | 2017-03-28T05 | 1407.6728 |
| 63438 | 2017-03-28T06 | 1819.5084 |
| 63439 | 2017-03-28T07 | 2049.8228 |
| 63440 | 2017-03-28T08 | 1941.4792 |
| 63441 | 2017-03-28T09 | 1971.4813 |
| 63442 | 2017-03-28T10 | 1934.5709 |
| 63443 | 2017-03-28T11 | 1927.8199 |
| 63444 | 2017-03-28T12 | 1861.4646 |
| 63445 | 2017-03-28T13 | 1875.0982 |
| 63446 | 2017-03-28T14 | 1929.1344 |
| 63447 | 2017-03-28T15 | 2052.9646 |
| 63448 | 2017-03-28T16 | 2125.6491 |
| 63449 | 2017-03-28T17 | 2210.4094 |
| 63450 | 2017-03-28T18 | 2293.4459 |
| 63451 | 2017-03-28T19 | 2268.5542 |
| 63452 | 2017-03-28T20 | 2021.0447 |
| 63453 | 2017-03-28T21 | 1741.3938 |
| 63454 | 2017-03-28T22 | 1652.0687 |
| 63455 | 2017-03-28T23 | 1607.7187 |
| 63456 | 2017-03-29T00 | 1370.1343 |
| 63457 | 2017-03-29T01 | 1312.1468 |
| 63458 | 2017-03-29T02 | 1303.5824 |
| 63459 | 2017-03-29T03 | 1318.6698 |
| 63460 | 2017-03-29T04 | 1337.0405 |
| 63461 | 2017-03-29T05 | 1495.3343 |
| 63462 | 2017-03-29T06 | 1776.0373 |
| 63463 | 2017-03-29T07 | 2090.0885 |
| 63464 | 2017-03-29T08 | 2031.7626 |
| 63465 | 2017-03-29T09 | 1974.6364 |
| 63466 | 2017-03-29T10 | 1941.6022 |
| 63467 | 2017-03-29T11 | 1877.1145 |
| 63468 | 2017-03-29T12 | 1995.8907 |
| 63469 | 2017-03-29T13 | 1920.5771 |
| 63470 | 2017-03-29T14 | 1915.9604 |
| 63471 | 2017-03-29T15 | 2083.8239 |
| 63472 | 2017-03-29T16 | 2380.0542 |
| 63473 | 2017-03-29T17 | 2514.8949 |
| 63474 | 2017-03-29T18 | 2508.7979 |
| 63475 | 2017-03-29T19 | 2514.9052 |
| 63476 | 2017-03-29T20 | 2458.1407 |
| 63477 | 2017-03-29T21 | 2174.3479 |
| 63478 | 2017-03-29T22 | 1911.3614 |
| 63479 | 2017-03-29T23 | 1893.7250 |
| 63480 | 2017-03-30T00 | 1608.0260 |
| 63481 | 2017-03-30T01 | 1428.7854 |
| 63482 | 2017-03-30T02 | 1311.9177 |
| 63483 | 2017-03-30T03 | 1331.4636 |
| 63484 | 2017-03-30T04 | 1355.5449 |
| 63485 | 2017-03-30T05 | 1445.7634 |
| 63486 | 2017-03-30T06 | 1935.7583 |
| 63487 | 2017-03-30T07 | 2228.7865 |
| 63488 | 2017-03-30T08 | 2136.0282 |
| 63489 | 2017-03-30T09 | 1945.9124 |
| 63490 | 2017-03-30T10 | 1898.3625 |
| 63491 | 2017-03-30T11 | 1777.4135 |
| 63492 | 2017-03-30T12 | 1764.4594 |
| 63493 | 2017-03-30T13 | 1732.3855 |
| 63494 | 2017-03-30T14 | 1793.1489 |
| 63495 | 2017-03-30T15 | 1884.3481 |
| 63496 | 2017-03-30T16 | 2012.8177 |
| 63497 | 2017-03-30T17 | 2169.9781 |
| 63498 | 2017-03-30T18 | 2171.6657 |
| 63499 | 2017-03-30T19 | 2099.0281 |
| 63500 | 2017-03-30T20 | 1903.4656 |
| 63501 | 2017-03-30T21 | 1749.0083 |
| 63502 | 2017-03-30T22 | 1635.7967 |
| 63503 | 2017-03-30T23 | 1627.8480 |
| 63504 | 2017-03-31T00 | 1485.3260 |
| 63505 | 2017-03-31T01 | 1348.0906 |
| 63506 | 2017-03-31T02 | 1282.3947 |
| 63507 | 2017-03-31T03 | 1320.0614 |
| 63508 | 2017-03-31T04 | 1364.3751 |
| 63509 | 2017-03-31T05 | 1399.7522 |
| 63510 | 2017-03-31T06 | 1573.6729 |
| 63511 | 2017-03-31T07 | 1598.0573 |
| 63512 | 2017-03-31T08 | 1503.8855 |
| 63513 | 2017-03-31T09 | 1486.3604 |
| 63514 | 2017-03-31T10 | 1441.4489 |
| 63515 | 2017-03-31T11 | 1276.5073 |
| 63516 | 2017-03-31T12 | 1316.4937 |
| 63517 | 2017-03-31T13 | 1438.8167 |
| 63518 | 2017-03-31T14 | 1433.6561 |
| 63519 | 2017-03-31T15 | 1400.3738 |
| 63520 | 2017-03-31T16 | 1554.0605 |
| 63521 | 2017-03-31T17 | 1777.6136 |
| 63522 | 2017-03-31T18 | 1795.0781 |
| 63523 | 2017-03-31T19 | 1779.7498 |
| 63524 | 2017-03-31T20 | 1709.9063 |
| 63525 | 2017-03-31T21 | 1670.8687 |
| 63526 | 2017-03-31T22 | 1614.2707 |
| 63527 | 2017-03-31T23 | 1648.4385 |
| 63528 | 2017-04-01T00 | 1521.0866 |
| 63529 | 2017-04-01T01 | 1207.9791 |
| 63530 | 2017-04-01T02 | 990.4814 |
| 63531 | 2017-04-01T03 | 980.3188 |
| 63532 | 2017-04-01T04 | 978.2615 |
| 63533 | 2017-04-01T05 | 1008.0906 |
| 63534 | 2017-04-01T06 | 1051.1605 |
| 63535 | 2017-04-01T07 | 1202.0323 |
| 63536 | 2017-04-01T08 | 1292.8479 |
| 63537 | 2017-04-01T09 | 1217.1980 |
| 63538 | 2017-04-01T10 | 1037.8009 |
| 63539 | 2017-04-01T11 | 1018.9594 |
| 63540 | 2017-04-01T12 | 986.0365 |
| 63541 | 2017-04-01T13 | 994.1270 |
| 63542 | 2017-04-01T14 | 985.8573 |
| 63543 | 2017-04-01T15 | 987.6510 |
| 63544 | 2017-04-01T16 | 1103.4124 |
| 63545 | 2017-04-01T17 | 1409.0937 |
| 63546 | 2017-04-01T18 | 1686.5157 |
| 63547 | 2017-04-01T19 | 1685.1812 |
| 63548 | 2017-04-01T20 | 1535.4208 |
| 63549 | 2017-04-01T21 | 1423.6552 |
| 63550 | 2017-04-01T22 | 1325.3980 |
| 63551 | 2017-04-01T23 | 1271.3666 |
| 63552 | 2017-04-02T00 | 1141.8333 |
| 63553 | 2017-04-02T01 | 1010.5125 |
| 63554 | 2017-04-02T02 | 970.9876 |
| 63555 | 2017-04-02T03 | 973.8428 |
| 63556 | 2017-04-02T04 | 969.8489 |
| 63557 | 2017-04-02T05 | 976.6771 |
| 63558 | 2017-04-02T06 | 974.3302 |
| 63559 | 2017-04-02T07 | 977.7189 |
| 63560 | 2017-04-02T08 | 1070.2229 |
| 63561 | 2017-04-02T09 | 1264.6897 |
| 63562 | 2017-04-02T10 | 1195.2594 |
| 63563 | 2017-04-02T11 | 1212.7521 |
| 63564 | 2017-04-02T12 | 1186.2801 |
| 63565 | 2017-04-02T13 | 1024.9366 |
| 63566 | 2017-04-02T14 | 1031.5845 |
| 63567 | 2017-04-02T15 | 1100.4970 |
| 63568 | 2017-04-02T16 | 1250.7272 |
| 63569 | 2017-04-02T17 | 1458.4136 |
| 63570 | 2017-04-02T18 | 1674.3113 |
| 63571 | 2017-04-02T19 | 1791.0792 |
| 63572 | 2017-04-02T20 | 1627.0154 |
| 63573 | 2017-04-02T21 | 1560.4593 |
| 63574 | 2017-04-02T22 | 1369.6219 |
| 63575 | 2017-04-02T23 | 1274.5718 |
| 63576 | 2017-04-03T00 | 1126.3780 |
| 63577 | 2017-04-03T01 | 984.1470 |
| 63578 | 2017-04-03T02 | 959.2563 |
| 63579 | 2017-04-03T03 | 964.9187 |
| 63580 | 2017-04-03T04 | 967.4364 |
| 63581 | 2017-04-03T05 | 959.1456 |
| 63582 | 2017-04-03T06 | 1100.8261 |
| 63583 | 2017-04-03T07 | 1612.8449 |
| 63584 | 2017-04-03T08 | 1648.7230 |
| 63585 | 2017-04-03T09 | 1505.1771 |
| 63586 | 2017-04-03T10 | 1415.1710 |
| 63587 | 2017-04-03T11 | 1356.8458 |
| 63588 | 2017-04-03T12 | 1373.2094 |
| 63589 | 2017-04-03T13 | 1289.3345 |
| 63590 | 2017-04-03T14 | 1375.7207 |
| 63591 | 2017-04-03T15 | 1417.2864 |
| 63592 | 2017-04-03T16 | 1349.7186 |
| 63593 | 2017-04-03T17 | 1527.5781 |
| 63594 | 2017-04-03T18 | 1865.5281 |
| 63595 | 2017-04-03T19 | 1825.4062 |
| 63596 | 2017-04-03T20 | 1715.4218 |
| 63597 | 2017-04-03T21 | 1547.7884 |
| 63598 | 2017-04-03T22 | 1329.6552 |
| 63599 | 2017-04-03T23 | 1306.0960 |
| 63600 | 2017-04-04T00 | 1296.2375 |
| 63601 | 2017-04-04T01 | 1103.9969 |
| 63602 | 2017-04-04T02 | 962.4782 |
| 63603 | 2017-04-04T03 | 955.1675 |
| 63604 | 2017-04-04T04 | 951.7907 |
| 63605 | 2017-04-04T05 | 956.1259 |
| 63606 | 2017-04-04T06 | 1069.7355 |
| 63607 | 2017-04-04T07 | 1411.7187 |
| 63608 | 2017-04-04T08 | 1692.4407 |
| 63609 | 2017-04-04T09 | 1512.0552 |
| 63610 | 2017-04-04T10 | 1470.3084 |
| 63611 | 2017-04-04T11 | 1408.3521 |
| 63612 | 2017-04-04T12 | 1392.6749 |
| 63613 | 2017-04-04T13 | 1408.8208 |
| 63614 | 2017-04-04T14 | 1462.0895 |
| 63615 | 2017-04-04T15 | 1413.5209 |
| 63616 | 2017-04-04T16 | 1397.3657 |
| 63617 | 2017-04-04T17 | 1559.7979 |
| 63618 | 2017-04-04T18 | 1802.7334 |
| 63619 | 2017-04-04T19 | 1841.1562 |
| 63620 | 2017-04-04T20 | 1656.0302 |
| 63621 | 2017-04-04T21 | 1547.6166 |
| 63622 | 2017-04-04T22 | 1442.3084 |
| 63623 | 2017-04-04T23 | 1375.6989 |
| 63624 | 2017-04-05T00 | 1160.5073 |
| 63625 | 2017-04-05T01 | 1143.5093 |
| 63626 | 2017-04-05T02 | 1084.9376 |
| 63627 | 2017-04-05T03 | 986.6533 |
| 63628 | 2017-04-05T04 | 970.8324 |
| 63629 | 2017-04-05T05 | 1051.7636 |
| 63630 | 2017-04-05T06 | 1215.8375 |
| 63631 | 2017-04-05T07 | 1432.0177 |
| 63632 | 2017-04-05T08 | 1467.5803 |
| 63633 | 2017-04-05T09 | 1403.6458 |
| 63634 | 2017-04-05T10 | 1440.5282 |
| 63635 | 2017-04-05T11 | 1370.4303 |
| 63636 | 2017-04-05T12 | 1292.6458 |
| 63637 | 2017-04-05T13 | 1338.5730 |
| 63638 | 2017-04-05T14 | 1386.7562 |
| 63639 | 2017-04-05T15 | 1198.1240 |
| 63640 | 2017-04-05T16 | 1150.1073 |
| 63641 | 2017-04-05T17 | 1191.2864 |
| 63642 | 2017-04-05T18 | 1421.5553 |
| 63643 | 2017-04-05T19 | 1464.3886 |
| 63644 | 2017-04-05T20 | 1416.0436 |
| 63645 | 2017-04-05T21 | 1597.5542 |
| 63646 | 2017-04-05T22 | 1441.4875 |
| 63647 | 2017-04-05T23 | 1316.6386 |
| 63648 | 2017-04-06T00 | 1283.2063 |
| 63649 | 2017-04-06T01 | 1191.4637 |
| 63650 | 2017-04-06T02 | 1128.0261 |
| 63651 | 2017-04-06T03 | 1016.3657 |
| 63652 | 2017-04-06T04 | 959.8647 |
| 63653 | 2017-04-06T05 | 994.8677 |
| 63654 | 2017-04-06T06 | 1217.7918 |
| 63655 | 2017-04-06T07 | 1388.6646 |
| 63656 | 2017-04-06T08 | 1302.3540 |
| 63657 | 2017-04-06T09 | 1329.1782 |
| 63658 | 2017-04-06T10 | 1332.1509 |
| 63659 | 2017-04-06T11 | 1301.0615 |
| 63660 | 2017-04-06T12 | 1287.2176 |
| 63661 | 2017-04-06T13 | 1297.1968 |
| 63662 | 2017-04-06T14 | 1247.7261 |
| 63663 | 2017-04-06T15 | 1218.3811 |
| 63664 | 2017-04-06T16 | 1200.9178 |
| 63665 | 2017-04-06T17 | 1395.8448 |
| 63666 | 2017-04-06T18 | 1649.2291 |
| 63667 | 2017-04-06T19 | 1740.0281 |
| 63668 | 2017-04-06T20 | 1590.4354 |
| 63669 | 2017-04-06T21 | 1613.5814 |
| 63670 | 2017-04-06T22 | 1421.0458 |
| 63671 | 2017-04-06T23 | 1279.9219 |
| 63672 | 2017-04-07T00 | 1126.9500 |
| 63673 | 2017-04-07T01 | 1111.0971 |
| 63674 | 2017-04-07T02 | 1069.3417 |
| 63675 | 2017-04-07T03 | 986.8062 |
| 63676 | 2017-04-07T04 | 997.0677 |
| 63677 | 2017-04-07T05 | 1008.4292 |
| 63678 | 2017-04-07T06 | 1039.7240 |
| 63679 | 2017-04-07T07 | 1179.6281 |
| 63680 | 2017-04-07T08 | 1101.2655 |
| 63681 | 2017-04-07T09 | 1113.0084 |
| 63682 | 2017-04-07T10 | 1110.3553 |
| 63683 | 2017-04-07T11 | 1108.6030 |
| 63684 | 2017-04-07T12 | 1107.8167 |
| 63685 | 2017-04-07T13 | 1114.9302 |
| 63686 | 2017-04-07T14 | 1140.6647 |
| 63687 | 2017-04-07T15 | 1118.6989 |
| 63688 | 2017-04-07T16 | 1153.9887 |
| 63689 | 2017-04-07T17 | 1274.6760 |
| 63690 | 2017-04-07T18 | 1521.0251 |
| 63691 | 2017-04-07T19 | 1444.3282 |
| 63692 | 2017-04-07T20 | 1265.5177 |
| 63693 | 2017-04-07T21 | 1364.3501 |
| 63694 | 2017-04-07T22 | 1398.4324 |
| 63695 | 2017-04-07T23 | 1465.4480 |
| 63696 | 2017-04-08T00 | 1417.0124 |
| 63697 | 2017-04-08T01 | 1164.6531 |
| 63698 | 2017-04-08T02 | 1035.2011 |
| 63699 | 2017-04-08T03 | 968.5939 |
| 63700 | 2017-04-08T04 | 949.2854 |
| 63701 | 2017-04-08T05 | 941.8439 |
| 63702 | 2017-04-08T06 | 1039.8114 |
| 63703 | 2017-04-08T07 | 1108.4625 |
| 63704 | 2017-04-08T08 | 1123.6490 |
| 63705 | 2017-04-08T09 | 1155.8134 |
| 63706 | 2017-04-08T10 | 1207.2948 |
| 63707 | 2017-04-08T11 | 1177.2312 |
| 63708 | 2017-04-08T12 | 1128.6657 |
| 63709 | 2017-04-08T13 | 1155.7324 |
| 63710 | 2017-04-08T14 | 1239.3447 |
| 63711 | 2017-04-08T15 | 1242.8156 |
| 63712 | 2017-04-08T16 | 1291.2416 |
| 63713 | 2017-04-08T17 | 1578.1604 |
| 63714 | 2017-04-08T18 | 1849.2343 |
| 63715 | 2017-04-08T19 | 1859.0760 |
| 63716 | 2017-04-08T20 | 1752.8689 |
| 63717 | 2017-04-08T21 | 1630.3146 |
| 63718 | 2017-04-08T22 | 1495.8166 |
| 63719 | 2017-04-08T23 | 1346.3418 |
| 63720 | 2017-04-09T00 | 1187.1323 |
| 63721 | 2017-04-09T01 | 1088.3001 |
| 63722 | 2017-04-09T02 | 943.1905 |
| 63723 | 2017-04-09T03 | 943.1271 |
| 63724 | 2017-04-09T04 | 936.0468 |
| 63725 | 2017-04-09T05 | 941.3916 |
| 63726 | 2017-04-09T06 | 980.7521 |
| 63727 | 2017-04-09T07 | 1120.0125 |
| 63728 | 2017-04-09T08 | 1188.3137 |
| 63729 | 2017-04-09T09 | 1254.6418 |
| 63730 | 2017-04-09T10 | 1208.2510 |
| 63731 | 2017-04-09T11 | 1200.1416 |
| 63732 | 2017-04-09T12 | 1211.3417 |
| 63733 | 2017-04-09T13 | 1184.4200 |
| 63734 | 2017-04-09T14 | 1245.7729 |
| 63735 | 2017-04-09T15 | 1320.9917 |
| 63736 | 2017-04-09T16 | 1504.5031 |
| 63737 | 2017-04-09T17 | 1759.9230 |
| 63738 | 2017-04-09T18 | 1966.0353 |
| 63739 | 2017-04-09T19 | 1955.8177 |
| 63740 | 2017-04-09T20 | 1916.5940 |
| 63741 | 2017-04-09T21 | 1806.2228 |
| 63742 | 2017-04-09T22 | 1734.0250 |
| 63743 | 2017-04-09T23 | 1738.2469 |
| 63744 | 2017-04-10T00 | 1484.6418 |
| 63745 | 2017-04-10T01 | 1266.6573 |
| 63746 | 2017-04-10T02 | 1139.9990 |
| 63747 | 2017-04-10T03 | 980.7585 |
| 63748 | 2017-04-10T04 | 961.3968 |
| 63749 | 2017-04-10T05 | 1007.1739 |
| 63750 | 2017-04-10T06 | 1215.0385 |
| 63751 | 2017-04-10T07 | 1666.1938 |
| 63752 | 2017-04-10T08 | 1694.5167 |
| 63753 | 2017-04-10T09 | 1686.2584 |
| 63754 | 2017-04-10T10 | 1534.5823 |
| 63755 | 2017-04-10T11 | 1430.9125 |
| 63756 | 2017-04-10T12 | 1425.2176 |
| 63757 | 2017-04-10T13 | 1400.3980 |
| 63758 | 2017-04-10T14 | 1436.5491 |
| 63759 | 2017-04-10T15 | 1433.0239 |
| 63760 | 2017-04-10T16 | 1415.6573 |
| 63761 | 2017-04-10T17 | 1409.4906 |
| 63762 | 2017-04-10T18 | 1614.4291 |
| 63763 | 2017-04-10T19 | 1652.3792 |
| 63764 | 2017-04-10T20 | 1613.2801 |
| 63765 | 2017-04-10T21 | 1516.9969 |
| 63766 | 2017-04-10T22 | 1546.8562 |
| 63767 | 2017-04-10T23 | 1442.3916 |
| 63768 | 2017-04-11T00 | 1458.7865 |
| 63769 | 2017-04-11T01 | 1400.8105 |
| 63770 | 2017-04-11T02 | 1286.5385 |
| 63771 | 2017-04-11T03 | 1219.7386 |
| 63772 | 2017-04-11T04 | 1095.6782 |
| 63773 | 2017-04-11T05 | 1193.5958 |
| 63774 | 2017-04-11T06 | 1303.6124 |
| 63775 | 2017-04-11T07 | 1478.5730 |
| 63776 | 2017-04-11T08 | 1509.5261 |
| 63777 | 2017-04-11T09 | 1526.8981 |
| 63778 | 2017-04-11T10 | 1511.0469 |
| 63779 | 2017-04-11T11 | 1447.2094 |
| 63780 | 2017-04-11T12 | 1423.3946 |
| 63781 | 2017-04-11T13 | 1441.0458 |
| 63782 | 2017-04-11T14 | 1415.5001 |
| 63783 | 2017-04-11T15 | 1426.0739 |
| 63784 | 2017-04-11T16 | 1451.4686 |
| 63785 | 2017-04-11T17 | 1551.7979 |
| 63786 | 2017-04-11T18 | 1614.5241 |
| 63787 | 2017-04-11T19 | 1579.9427 |
| 63788 | 2017-04-11T20 | 1598.8281 |
| 63789 | 2017-04-11T21 | 1576.0051 |
| 63790 | 2017-04-11T22 | 1532.7573 |
| 63791 | 2017-04-11T23 | 1436.5053 |
| 63792 | 2017-04-12T00 | 1308.0146 |
| 63793 | 2017-04-12T01 | 1319.1303 |
| 63794 | 2017-04-12T02 | 1269.8000 |
| 63795 | 2017-04-12T03 | 1193.2781 |
| 63796 | 2017-04-12T04 | 1096.7553 |
| 63797 | 2017-04-12T05 | 1179.7491 |
| 63798 | 2017-04-12T06 | 1346.1584 |
| 63799 | 2017-04-12T07 | 1614.2593 |
| 63800 | 2017-04-12T08 | 1599.6854 |
| 63801 | 2017-04-12T09 | 1844.4355 |
| 63802 | 2017-04-12T10 | 1828.8521 |
| 63803 | 2017-04-12T11 | 1825.3604 |
| 63804 | 2017-04-12T12 | 1843.6105 |
| 63805 | 2017-04-12T13 | 1836.7146 |
| 63806 | 2017-04-12T14 | 1783.5605 |
| 63807 | 2017-04-12T15 | 1533.4624 |
| 63808 | 2017-04-12T16 | 1349.6719 |
| 63809 | 2017-04-12T17 | 1525.6073 |
| 63810 | 2017-04-12T18 | 1860.6458 |
| 63811 | 2017-04-12T19 | 1894.2135 |
| 63812 | 2017-04-12T20 | 1858.6740 |
| 63813 | 2017-04-12T21 | 1773.6595 |
| 63814 | 2017-04-12T22 | 1690.8147 |
| 63815 | 2017-04-12T23 | 1614.7917 |
| 63816 | 2017-04-13T00 | 1522.1844 |
| 63817 | 2017-04-13T01 | 1315.3426 |
| 63818 | 2017-04-13T02 | 1355.8769 |
| 63819 | 2017-04-13T03 | 1282.8416 |
| 63820 | 2017-04-13T04 | 1228.9813 |
| 63821 | 2017-04-13T05 | 1319.7093 |
| 63822 | 2017-04-13T06 | 1438.0114 |
| 63823 | 2017-04-13T07 | 1663.5511 |
| 63824 | 2017-04-13T08 | 1738.4322 |
| 63825 | 2017-04-13T09 | 1645.8595 |
| 63826 | 2017-04-13T10 | 1473.3865 |
| 63827 | 2017-04-13T11 | 1398.8635 |
| 63828 | 2017-04-13T12 | 1448.3876 |
| 63829 | 2017-04-13T13 | 1423.0522 |
| 63830 | 2017-04-13T14 | 1412.3678 |
| 63831 | 2017-04-13T15 | 1426.0208 |
| 63832 | 2017-04-13T16 | 1510.0356 |
| 63833 | 2017-04-13T17 | 1551.5791 |
| 63834 | 2017-04-13T18 | 1793.4885 |
| 63835 | 2017-04-13T19 | 1794.8103 |
| 63836 | 2017-04-13T20 | 1580.7146 |
| 63837 | 2017-04-13T21 | 1556.5939 |
| 63838 | 2017-04-13T22 | 1471.3594 |
| 63839 | 2017-04-13T23 | 1563.6552 |
| 63840 | 2017-04-14T00 | 1711.9957 |
| 63841 | 2017-04-14T01 | 1765.8197 |
| 63842 | 2017-04-14T02 | 1459.5271 |
| 63843 | 2017-04-14T03 | 1254.8188 |
| 63844 | 2017-04-14T04 | 1167.2083 |
| 63845 | 2017-04-14T05 | 1137.6072 |
| 63846 | 2017-04-14T06 | 1216.9168 |
| 63847 | 2017-04-14T07 | 1300.5833 |
| 63848 | 2017-04-14T08 | 1461.6323 |
| 63849 | 2017-04-14T09 | 1370.6105 |
| 63850 | 2017-04-14T10 | 1269.3375 |
| 63851 | 2017-04-14T11 | 1281.3918 |
| 63852 | 2017-04-14T12 | 1331.3239 |
| 63853 | 2017-04-14T13 | 1271.0926 |
| 63854 | 2017-04-14T14 | 1128.3792 |
| 63855 | 2017-04-14T15 | 1144.6927 |
| 63856 | 2017-04-14T16 | 1205.6084 |
| 63857 | 2017-04-14T17 | 1357.5447 |
| 63858 | 2017-04-14T18 | 1694.9532 |
| 63859 | 2017-04-14T19 | 1780.1749 |
| 63860 | 2017-04-14T20 | 1686.4167 |
| 63861 | 2017-04-14T21 | 1571.9501 |
| 63862 | 2017-04-14T22 | 1478.9478 |
| 63863 | 2017-04-14T23 | 1492.4282 |
| 63864 | 2017-04-15T00 | 1607.5396 |
| 63865 | 2017-04-15T01 | 1652.4374 |
| 63866 | 2017-04-15T02 | 1467.3521 |
| 63867 | 2017-04-15T03 | 1307.7011 |
| 63868 | 2017-04-15T04 | 1352.7896 |
| 63869 | 2017-04-15T05 | 1323.1999 |
| 63870 | 2017-04-15T06 | 1387.3833 |
| 63871 | 2017-04-15T07 | 1368.9283 |
| 63872 | 2017-04-15T08 | 1368.4678 |
| 63873 | 2017-04-15T09 | 1388.5020 |
| 63874 | 2017-04-15T10 | 1328.9459 |
| 63875 | 2017-04-15T11 | 1321.5103 |
| 63876 | 2017-04-15T12 | 1284.7697 |
| 63877 | 2017-04-15T13 | 1162.8249 |
| 63878 | 2017-04-15T14 | 1197.4084 |
| 63879 | 2017-04-15T15 | 1259.6510 |
| 63880 | 2017-04-15T16 | 1391.5793 |
| 63881 | 2017-04-15T17 | 1472.2177 |
| 63882 | 2017-04-15T18 | 1783.5396 |
| 63883 | 2017-04-15T19 | 1822.2114 |
| 63884 | 2017-04-15T20 | 1753.7521 |
| 63885 | 2017-04-15T21 | 1623.1687 |
| 63886 | 2017-04-15T22 | 1466.4604 |
| 63887 | 2017-04-15T23 | 1399.6207 |
| 63888 | 2017-04-16T00 | 1407.6134 |
| 63889 | 2017-04-16T01 | 1489.2478 |
| 63890 | 2017-04-16T02 | 1469.1199 |
| 63891 | 2017-04-16T03 | 1346.0625 |
| 63892 | 2017-04-16T04 | 1187.4052 |
| 63893 | 2017-04-16T05 | 1161.3668 |
| 63894 | 2017-04-16T06 | 1177.2771 |
| 63895 | 2017-04-16T07 | 1124.8489 |
| 63896 | 2017-04-16T08 | 1130.1364 |
| 63897 | 2017-04-16T09 | 1242.1864 |
| 63898 | 2017-04-16T10 | 1170.8499 |
| 63899 | 2017-04-16T11 | 1131.0542 |
| 63900 | 2017-04-16T12 | 1142.5260 |
| 63901 | 2017-04-16T13 | 1139.0448 |
| 63902 | 2017-04-16T14 | 1144.8281 |
| 63903 | 2017-04-16T15 | 1150.2500 |
| 63904 | 2017-04-16T16 | 1170.6188 |
| 63905 | 2017-04-16T17 | 1178.0802 |
| 63906 | 2017-04-16T18 | 1563.5802 |
| 63907 | 2017-04-16T19 | 1504.5824 |
| 63908 | 2017-04-16T20 | 1365.6251 |
| 63909 | 2017-04-16T21 | 1408.3780 |
| 63910 | 2017-04-16T22 | 1539.3387 |
| 63911 | 2017-04-16T23 | 1484.1969 |
| 63912 | 2017-04-17T00 | 1498.3134 |
| 63913 | 2017-04-17T01 | 1506.3282 |
| 63914 | 2017-04-17T02 | 1276.6945 |
| 63915 | 2017-04-17T03 | 1157.0729 |
| 63916 | 2017-04-17T04 | 1139.3334 |
| 63917 | 2017-04-17T05 | 1145.8114 |
| 63918 | 2017-04-17T06 | 1143.2406 |
| 63919 | 2017-04-17T07 | 1150.8043 |
| 63920 | 2017-04-17T08 | 1234.9021 |
| 63921 | 2017-04-17T09 | 1373.6333 |
| 63922 | 2017-04-17T10 | 1356.7782 |
| 63923 | 2017-04-17T11 | 1360.1625 |
| 63924 | 2017-04-17T12 | 1338.2166 |
| 63925 | 2017-04-17T13 | 1333.1823 |
| 63926 | 2017-04-17T14 | 1371.3290 |
| 63927 | 2017-04-17T15 | 1389.8938 |
| 63928 | 2017-04-17T16 | 1382.0825 |
| 63929 | 2017-04-17T17 | 1430.4374 |
| 63930 | 2017-04-17T18 | 1564.1771 |
| 63931 | 2017-04-17T19 | 1694.5010 |
| 63932 | 2017-04-17T20 | 1631.6001 |
| 63933 | 2017-04-17T21 | 1411.2095 |
| 63934 | 2017-04-17T22 | 1322.6292 |
| 63935 | 2017-04-17T23 | 1359.3427 |
| 63936 | 2017-04-18T00 | 1361.6499 |
| 63937 | 2017-04-18T01 | 1314.9469 |
| 63938 | 2017-04-18T02 | 1208.2166 |
| 63939 | 2017-04-18T03 | 1141.7960 |
| 63940 | 2017-04-18T04 | 1141.8717 |
| 63941 | 2017-04-18T05 | 1152.9583 |
| 63942 | 2017-04-18T06 | 1305.0501 |
| 63943 | 2017-04-18T07 | 1468.0573 |
| 63944 | 2017-04-18T08 | 1525.7593 |
| 63945 | 2017-04-18T09 | 1519.5936 |
| 63946 | 2017-04-18T10 | 1463.5260 |
| 63947 | 2017-04-18T11 | 1390.9864 |
| 63948 | 2017-04-18T12 | 1400.0698 |
| 63949 | 2017-04-18T13 | 1296.6959 |
| 63950 | 2017-04-18T14 | 1286.9323 |
| 63951 | 2017-04-18T15 | 1246.4364 |
| 63952 | 2017-04-18T16 | 1320.9168 |
| 63953 | 2017-04-18T17 | 1512.3813 |
| 63954 | 2017-04-18T18 | 1810.5292 |
| 63955 | 2017-04-18T19 | 1774.2092 |
| 63956 | 2017-04-18T20 | 1631.9364 |
| 63957 | 2017-04-18T21 | 1447.0062 |
| 63958 | 2017-04-18T22 | 1451.3740 |
| 63959 | 2017-04-18T23 | 1510.6948 |
| 63960 | 2017-04-19T00 | 1398.5509 |
| 63961 | 2017-04-19T01 | 1107.8334 |
| 63962 | 2017-04-19T02 | 1003.3365 |
| 63963 | 2017-04-19T03 | 1008.4990 |
| 63964 | 2017-04-19T04 | 1019.1030 |
| 63965 | 2017-04-19T05 | 1018.7969 |
| 63966 | 2017-04-19T06 | 1088.3874 |
| 63967 | 2017-04-19T07 | 1406.7854 |
| 63968 | 2017-04-19T08 | 1469.9542 |
| 63969 | 2017-04-19T09 | 1492.7010 |
| 63970 | 2017-04-19T10 | 1469.1166 |
| 63971 | 2017-04-19T11 | 1423.3230 |
| 63972 | 2017-04-19T12 | 1413.6956 |
| 63973 | 2017-04-19T13 | 1375.3605 |
| 63974 | 2017-04-19T14 | 1462.6374 |
| 63975 | 2017-04-19T15 | 1397.9271 |
| 63976 | 2017-04-19T16 | 1557.3353 |
| 63977 | 2017-04-19T17 | 1774.3520 |
| 63978 | 2017-04-19T18 | 1835.2896 |
| 63979 | 2017-04-19T19 | 1832.5937 |
| 63980 | 2017-04-19T20 | 1830.8374 |
| 63981 | 2017-04-19T21 | 1610.6146 |
| 63982 | 2017-04-19T22 | 1393.3813 |
| 63983 | 2017-04-19T23 | 1413.3938 |
| 63984 | 2017-04-20T00 | 1320.4229 |
| 63985 | 2017-04-20T01 | 1061.8698 |
| 63986 | 2017-04-20T02 | 1019.9969 |
| 63987 | 2017-04-20T03 | 1021.8103 |
| 63988 | 2017-04-20T04 | 1027.3010 |
| 63989 | 2017-04-20T05 | 1013.3457 |
| 63990 | 2017-04-20T06 | 1118.1563 |
| 63991 | 2017-04-20T07 | 1532.7104 |
| 63992 | 2017-04-20T08 | 1673.6200 |
| 63993 | 2017-04-20T09 | 1691.2115 |
| 63994 | 2017-04-20T10 | 1691.2094 |
| 63995 | 2017-04-20T11 | 1505.6773 |
| 63996 | 2017-04-20T12 | 1413.2312 |
| 63997 | 2017-04-20T13 | 1478.2906 |
| 63998 | 2017-04-20T14 | 1668.8270 |
| 63999 | 2017-04-20T15 | 1596.1884 |
| 64000 | 2017-04-20T16 | 1435.1083 |
| 64001 | 2017-04-20T17 | 1440.2031 |
| 64002 | 2017-04-20T18 | 1810.7801 |
| 64003 | 2017-04-20T19 | 1791.7729 |
| 64004 | 2017-04-20T20 | 1610.6084 |
| 64005 | 2017-04-20T21 | 1600.9355 |
| 64006 | 2017-04-20T22 | 1610.3342 |
| 64007 | 2017-04-20T23 | 1743.1106 |
| 64008 | 2017-04-21T00 | 1785.0490 |
| 64009 | 2017-04-21T01 | 1724.3282 |
| 64010 | 2017-04-21T02 | 1517.2106 |
| 64011 | 2017-04-21T03 | 1365.2010 |
| 64012 | 2017-04-21T04 | 1330.6646 |
| 64013 | 2017-04-21T05 | 1436.4614 |
| 64014 | 2017-04-21T06 | 1593.8948 |
| 64015 | 2017-04-21T07 | 1797.6220 |
| 64016 | 2017-04-21T08 | 1851.8907 |
| 64017 | 2017-04-21T09 | 1838.2990 |
| 64018 | 2017-04-21T10 | 1804.6803 |
| 64019 | 2017-04-21T11 | 1727.5656 |
| 64020 | 2017-04-21T12 | 1774.2792 |
| 64021 | 2017-04-21T13 | 1753.7510 |
| 64022 | 2017-04-21T14 | 1726.7397 |
| 64023 | 2017-04-21T15 | 1703.9542 |
| 64024 | 2017-04-21T16 | 1615.8450 |
| 64025 | 2017-04-21T17 | 1572.1311 |
| 64026 | 2017-04-21T18 | 1789.8561 |
| 64027 | 2017-04-21T19 | 1748.3927 |
| 64028 | 2017-04-21T20 | 1789.9741 |
| 64029 | 2017-04-21T21 | 1759.1218 |
| 64030 | 2017-04-21T22 | 1700.3657 |
| 64031 | 2017-04-21T23 | 1713.9447 |
| 64032 | 2017-04-22T00 | 1634.7573 |
| 64033 | 2017-04-22T01 | 1813.9416 |
| 64034 | 2017-04-22T02 | 1876.6833 |
| 64035 | 2017-04-22T03 | 1793.2875 |
| 64036 | 2017-04-22T04 | 1673.9345 |
| 64037 | 2017-04-22T05 | 1661.6802 |
| 64038 | 2017-04-22T06 | 1625.5468 |
| 64039 | 2017-04-22T07 | 1497.3352 |
| 64040 | 2017-04-22T08 | 1697.9145 |
| 64041 | 2017-04-22T09 | 1737.7813 |
| 64042 | 2017-04-22T10 | 1751.4958 |
| 64043 | 2017-04-22T11 | 1636.9293 |
| 64044 | 2017-04-22T12 | 1575.4406 |
| 64045 | 2017-04-22T13 | 1561.3199 |
| 64046 | 2017-04-22T14 | 1531.8261 |
| 64047 | 2017-04-22T15 | 1497.2333 |
| 64048 | 2017-04-22T16 | 1221.9156 |
| 64049 | 2017-04-22T17 | 1413.6480 |
| 64050 | 2017-04-22T18 | 1761.9114 |
| 64051 | 2017-04-22T19 | 1717.6844 |
| 64052 | 2017-04-22T20 | 1548.9937 |
| 64053 | 2017-04-22T21 | 1400.9688 |
| 64054 | 2017-04-22T22 | 1392.8073 |
| 64055 | 2017-04-22T23 | 1586.4833 |
| 64056 | 2017-04-23T00 | 1500.0209 |
| 64057 | 2017-04-23T01 | 1558.0156 |
| 64058 | 2017-04-23T02 | 1361.1343 |
| 64059 | 2017-04-23T03 | 1186.9563 |
| 64060 | 2017-04-23T04 | 1111.3220 |
| 64061 | 2017-04-23T05 | 1048.8856 |
| 64062 | 2017-04-23T06 | 1003.8928 |
| 64063 | 2017-04-23T07 | 938.6698 |
| 64064 | 2017-04-23T08 | 939.9199 |
| 64065 | 2017-04-23T09 | 974.2927 |
| 64066 | 2017-04-23T10 | 948.9176 |
| 64067 | 2017-04-23T11 | 959.2364 |
| 64068 | 2017-04-23T12 | 948.3448 |
| 64069 | 2017-04-23T13 | 959.9408 |
| 64070 | 2017-04-23T14 | 955.2001 |
| 64071 | 2017-04-23T15 | 994.7468 |
| 64072 | 2017-04-23T16 | 1251.8582 |
| 64073 | 2017-04-23T17 | 1475.6406 |
| 64074 | 2017-04-23T18 | 1932.6135 |
| 64075 | 2017-04-23T19 | 1869.7334 |
| 64076 | 2017-04-23T20 | 1691.8230 |
| 64077 | 2017-04-23T21 | 1719.4364 |
| 64078 | 2017-04-23T22 | 1658.5043 |
| 64079 | 2017-04-23T23 | 1623.0312 |
| 64080 | 2017-04-24T00 | 1538.5386 |
| 64081 | 2017-04-24T01 | 1426.2500 |
| 64082 | 2017-04-24T02 | 1314.7666 |
| 64083 | 2017-04-24T03 | 1043.0989 |
| 64084 | 2017-04-24T04 | 1034.8313 |
| 64085 | 2017-04-24T05 | 1164.0083 |
| 64086 | 2017-04-24T06 | 1416.6426 |
| 64087 | 2017-04-24T07 | 1599.0166 |
| 64088 | 2017-04-24T08 | 1825.5083 |
| 64089 | 2017-04-24T09 | 1827.9105 |
| 64090 | 2017-04-24T10 | 1770.7584 |
| 64091 | 2017-04-24T11 | 1674.6062 |
| 64092 | 2017-04-24T12 | 1542.8021 |
| 64093 | 2017-04-24T13 | 1527.2564 |
| 64094 | 2017-04-24T14 | 1594.2032 |
| 64095 | 2017-04-24T15 | 1560.7730 |
| 64096 | 2017-04-24T16 | 1762.9030 |
| 64097 | 2017-04-24T17 | 1860.7481 |
| 64098 | 2017-04-24T18 | 1955.1728 |
| 64099 | 2017-04-24T19 | 1900.4823 |
| 64100 | 2017-04-24T20 | 1893.1864 |
| 64101 | 2017-04-24T21 | 1795.3249 |
| 64102 | 2017-04-24T22 | 1689.5146 |
| 64103 | 2017-04-24T23 | 1615.9199 |
| 64104 | 2017-04-25T00 | 1605.5657 |
| 64105 | 2017-04-25T01 | 1652.6646 |
| 64106 | 2017-04-25T02 | 1373.6249 |
| 64107 | 2017-04-25T03 | 1155.6344 |
| 64108 | 2017-04-25T04 | 1013.9730 |
| 64109 | 2017-04-25T05 | 1011.2645 |
| 64110 | 2017-04-25T06 | 994.5812 |
| 64111 | 2017-04-25T07 | 981.3478 |
| 64112 | 2017-04-25T08 | 976.7011 |
| 64113 | 2017-04-25T09 | 987.4334 |
| 64114 | 2017-04-25T10 | 990.2875 |
| 64115 | 2017-04-25T11 | 989.4354 |
| 64116 | 2017-04-25T12 | 999.7552 |
| 64117 | 2017-04-25T13 | 991.5126 |
| 64118 | 2017-04-25T14 | 992.9323 |
| 64119 | 2017-04-25T15 | 1011.1854 |
| 64120 | 2017-04-25T16 | 1027.5051 |
| 64121 | 2017-04-25T17 | 1086.0489 |
| 64122 | 2017-04-25T18 | 1556.9384 |
| 64123 | 2017-04-25T19 | 1585.0209 |
| 64124 | 2017-04-25T20 | 1322.6312 |
| 64125 | 2017-04-25T21 | 1106.0801 |
| 64126 | 2017-04-25T22 | 993.8927 |
| 64127 | 2017-04-25T23 | 976.6501 |
| 64128 | 2017-04-26T00 | 994.1949 |
| 64129 | 2017-04-26T01 | 1001.4208 |
| 64130 | 2017-04-26T02 | 994.5428 |
| 64131 | 2017-04-26T03 | 998.7187 |
| 64132 | 2017-04-26T04 | 1002.0822 |
| 64133 | 2017-04-26T05 | 1007.9781 |
| 64134 | 2017-04-26T06 | 1046.6751 |
| 64135 | 2017-04-26T07 | 1213.4957 |
| 64136 | 2017-04-26T08 | 1439.9386 |
| 64137 | 2017-04-26T09 | 1312.1260 |
| 64138 | 2017-04-26T10 | 1188.7260 |
| 64139 | 2017-04-26T11 | 1132.4250 |
| 64140 | 2017-04-26T12 | 1051.6999 |
| 64141 | 2017-04-26T13 | 1033.6354 |
| 64142 | 2017-04-26T14 | 1044.0772 |
| 64143 | 2017-04-26T15 | 1098.4470 |
| 64144 | 2017-04-26T16 | 1310.2188 |
| 64145 | 2017-04-26T17 | 1588.5478 |
| 64146 | 2017-04-26T18 | 1931.5261 |
| 64147 | 2017-04-26T19 | 1979.3509 |
| 64148 | 2017-04-26T20 | 1901.3749 |
| 64149 | 2017-04-26T21 | 1755.3625 |
| 64150 | 2017-04-26T22 | 1779.9156 |
| 64151 | 2017-04-26T23 | 1614.9157 |
| 64152 | 2017-04-27T00 | 1510.1271 |
| 64153 | 2017-04-27T01 | 1264.9928 |
| 64154 | 2017-04-27T02 | 1098.0169 |
| 64155 | 2017-04-27T03 | 1010.7010 |
| 64156 | 2017-04-27T04 | 1017.9385 |
| 64157 | 2017-04-27T05 | 1071.5291 |
| 64158 | 2017-04-27T06 | 1181.8396 |
| 64159 | 2017-04-27T07 | 1703.9707 |
| 64160 | 2017-04-27T08 | 1811.3562 |
| 64161 | 2017-04-27T09 | 1671.7228 |
| 64162 | 2017-04-27T10 | 1519.9927 |
| 64163 | 2017-04-27T11 | 1378.5290 |
| 64164 | 2017-04-27T12 | 1300.9447 |
| 64165 | 2017-04-27T13 | 1319.5543 |
| 64166 | 2017-04-27T14 | 1600.5188 |
| 64167 | 2017-04-27T15 | 1695.4218 |
| 64168 | 2017-04-27T16 | 1811.8906 |
| 64169 | 2017-04-27T17 | 1865.0792 |
| 64170 | 2017-04-27T18 | 1965.4552 |
| 64171 | 2017-04-27T19 | 1981.1666 |
| 64172 | 2017-04-27T20 | 1968.3698 |
| 64173 | 2017-04-27T21 | 1812.2479 |
| 64174 | 2017-04-27T22 | 1874.4490 |
| 64175 | 2017-04-27T23 | 1886.9165 |
| 64176 | 2017-04-28T00 | 1820.6593 |
| 64177 | 2017-04-28T01 | 1573.3666 |
| 64178 | 2017-04-28T02 | 1263.9104 |
| 64179 | 2017-04-28T03 | 1071.6364 |
| 64180 | 2017-04-28T04 | 1044.4531 |
| 64181 | 2017-04-28T05 | 1187.2844 |
| 64182 | 2017-04-28T06 | 1566.7730 |
| 64183 | 2017-04-28T07 | 1938.6958 |
| 64184 | 2017-04-28T08 | 1968.7240 |
| 64185 | 2017-04-28T09 | 1931.2041 |
| 64186 | 2017-04-28T10 | 1770.9615 |
| 64187 | 2017-04-28T11 | 1671.9344 |
| 64188 | 2017-04-28T12 | 1616.1731 |
| 64189 | 2017-04-28T13 | 1619.1613 |
| 64190 | 2017-04-28T14 | 1651.9053 |
| 64191 | 2017-04-28T15 | 1705.6647 |
| 64192 | 2017-04-28T16 | 1532.0408 |
| 64193 | 2017-04-28T17 | 1709.0532 |
| 64194 | 2017-04-28T18 | 1970.0344 |
| 64195 | 2017-04-28T19 | 1988.2574 |
| 64196 | 2017-04-28T20 | 1873.0364 |
| 64197 | 2017-04-28T21 | 1870.2167 |
| 64198 | 2017-04-28T22 | 1840.9354 |
| 64199 | 2017-04-28T23 | 1641.7667 |
| 64200 | 2017-04-29T00 | 1430.4583 |
| 64201 | 2017-04-29T01 | 1216.8301 |
| 64202 | 2017-04-29T02 | 1007.0583 |
| 64203 | 2017-04-29T03 | 962.7824 |
| 64204 | 2017-04-29T04 | 956.7707 |
| 64205 | 2017-04-29T05 | 964.0864 |
| 64206 | 2017-04-29T06 | 962.5167 |
| 64207 | 2017-04-29T07 | 974.9885 |
| 64208 | 2017-04-29T08 | 1054.7731 |
| 64209 | 2017-04-29T09 | 1167.3572 |
| 64210 | 2017-04-29T10 | 1077.2594 |
| 64211 | 2017-04-29T11 | 965.8416 |
| 64212 | 2017-04-29T12 | 963.6229 |
| 64213 | 2017-04-29T13 | 966.2926 |
| 64214 | 2017-04-29T14 | 969.5937 |
| 64215 | 2017-04-29T15 | 994.6447 |
| 64216 | 2017-04-29T16 | 996.9853 |
| 64217 | 2017-04-29T17 | 1199.5957 |
| 64218 | 2017-04-29T18 | 1453.0793 |
| 64219 | 2017-04-29T19 | 1582.9396 |
| 64220 | 2017-04-29T20 | 1615.9906 |
| 64221 | 2017-04-29T21 | 1548.4470 |
| 64222 | 2017-04-29T22 | 1630.8437 |
| 64223 | 2017-04-29T23 | 1487.6666 |
| 64224 | 2017-04-30T00 | 1283.4386 |
| 64225 | 2017-04-30T01 | 1179.9844 |
| 64226 | 2017-04-30T02 | 1020.0604 |
| 64227 | 2017-04-30T03 | 1023.0883 |
| 64228 | 2017-04-30T04 | 1017.4364 |
| 64229 | 2017-04-30T05 | 1006.2499 |
| 64230 | 2017-04-30T06 | 1008.6707 |
| 64231 | 2017-04-30T07 | 1021.1052 |
| 64232 | 2017-04-30T08 | 1034.5531 |
| 64233 | 2017-04-30T09 | 1098.1678 |
| 64234 | 2017-04-30T10 | 1062.8907 |
| 64235 | 2017-04-30T11 | 993.5053 |
| 64236 | 2017-04-30T12 | 1008.5604 |
| 64237 | 2017-04-30T13 | 1004.9365 |
| 64238 | 2017-04-30T14 | 1013.2230 |
| 64239 | 2017-04-30T15 | 1023.4030 |
| 64240 | 2017-04-30T16 | 1053.2032 |
| 64241 | 2017-04-30T17 | 1210.0624 |
| 64242 | 2017-04-30T18 | 1545.7636 |
| 64243 | 2017-04-30T19 | 1702.8709 |
| 64244 | 2017-04-30T20 | 1699.3042 |
| 64245 | 2017-04-30T21 | 1639.2209 |
| 64246 | 2017-04-30T22 | 1647.7458 |
| 64247 | 2017-04-30T23 | 1417.8376 |
| 64248 | 2017-05-01T00 | 1164.9802 |
| 64249 | 2017-05-01T01 | 994.4052 |
| 64250 | 2017-05-01T02 | 1010.3875 |
| 64251 | 2017-05-01T03 | 1001.9854 |
| 64252 | 2017-05-01T04 | 996.2749 |
| 64253 | 2017-05-01T05 | 992.4240 |
| 64254 | 2017-05-01T06 | 990.4751 |
| 64255 | 2017-05-01T07 | 1188.7448 |
| 64256 | 2017-05-01T08 | 1389.6843 |
| 64257 | 2017-05-01T09 | 1269.1167 |
| 64258 | 2017-05-01T10 | 1074.0271 |
| 64259 | 2017-05-01T11 | 997.0302 |
| 64260 | 2017-05-01T12 | 1020.9313 |
| 64261 | 2017-05-01T13 | 1022.8522 |
| 64262 | 2017-05-01T14 | 1063.6574 |
| 64263 | 2017-05-01T15 | 1223.8896 |
| 64264 | 2017-05-01T16 | 1388.1031 |
| 64265 | 2017-05-01T17 | 1602.1343 |
| 64266 | 2017-05-01T18 | 1730.4126 |
| 64267 | 2017-05-01T19 | 1521.8270 |
| 64268 | 2017-05-01T20 | 1497.9938 |
| 64269 | 2017-05-01T21 | 1488.3261 |
| 64270 | 2017-05-01T22 | 1485.9145 |
| 64271 | 2017-05-01T23 | 1455.8696 |
| 64272 | 2017-05-02T00 | 1452.8406 |
| 64273 | 2017-05-02T01 | 1303.6781 |
| 64274 | 2017-05-02T02 | 1131.5563 |
| 64275 | 2017-05-02T03 | 1021.8613 |
| 64276 | 2017-05-02T04 | 1011.5750 |
| 64277 | 2017-05-02T05 | 1041.4073 |
| 64278 | 2017-05-02T06 | 1245.0780 |
| 64279 | 2017-05-02T07 | 1556.7313 |
| 64280 | 2017-05-02T08 | 1566.2105 |
| 64281 | 2017-05-02T09 | 1563.3510 |
| 64282 | 2017-05-02T10 | 1561.3063 |
| 64283 | 2017-05-02T11 | 1464.1449 |
| 64284 | 2017-05-02T12 | 1407.8916 |
| 64285 | 2017-05-02T13 | 1273.0021 |
| 64286 | 2017-05-02T14 | 1320.3281 |
| 64287 | 2017-05-02T15 | 1494.2731 |
| 64288 | 2017-05-02T16 | 1589.4312 |
| 64289 | 2017-05-02T17 | 1667.7021 |
| 64290 | 2017-05-02T18 | 1659.1292 |
| 64291 | 2017-05-02T19 | 1656.3104 |
| 64292 | 2017-05-02T20 | 1668.8666 |
| 64293 | 2017-05-02T21 | 1653.3531 |
| 64294 | 2017-05-02T22 | 1653.6688 |
| 64295 | 2017-05-02T23 | 1639.7271 |
| 64296 | 2017-05-03T00 | 1634.0229 |
| 64297 | 2017-05-03T01 | 1514.1011 |
| 64298 | 2017-05-03T02 | 1388.2594 |
| 64299 | 2017-05-03T03 | 1113.4563 |
| 64300 | 2017-05-03T04 | 1019.3886 |
| 64301 | 2017-05-03T05 | 1078.7855 |
| 64302 | 2017-05-03T06 | 1441.4740 |
| 64303 | 2017-05-03T07 | 1634.3064 |
| 64304 | 2017-05-03T08 | 1626.6394 |
| 64305 | 2017-05-03T09 | 1635.9583 |
| 64306 | 2017-05-03T10 | 1648.2562 |
| 64307 | 2017-05-03T11 | 1581.6542 |
| 64308 | 2017-05-03T12 | 1462.7063 |
| 64309 | 2017-05-03T13 | 1500.1865 |
| 64310 | 2017-05-03T14 | 1534.2655 |
| 64311 | 2017-05-03T15 | 1532.1833 |
| 64312 | 2017-05-03T16 | 1566.3541 |
| 64313 | 2017-05-03T17 | 1613.6958 |
| 64314 | 2017-05-03T18 | 1715.4917 |
| 64315 | 2017-05-03T19 | 1695.7115 |
| 64316 | 2017-05-03T20 | 1713.6510 |
| 64317 | 2017-05-03T21 | 1694.8635 |
| 64318 | 2017-05-03T22 | 1678.9312 |
| 64319 | 2017-05-03T23 | 1658.6469 |
| 64320 | 2017-05-04T00 | 1661.6834 |
| 64321 | 2017-05-04T01 | 1492.9322 |
| 64322 | 2017-05-04T02 | 1238.9166 |
| 64323 | 2017-05-04T03 | 1052.6156 |
| 64324 | 2017-05-04T04 | 1050.6282 |
| 64325 | 2017-05-04T05 | 1101.5250 |
| 64326 | 2017-05-04T06 | 1390.7824 |
| 64327 | 2017-05-04T07 | 1690.7957 |
| 64328 | 2017-05-04T08 | 1714.6499 |
| 64329 | 2017-05-04T09 | 1687.1364 |
| 64330 | 2017-05-04T10 | 1540.4876 |
| 64331 | 2017-05-04T11 | 1317.1240 |
| 64332 | 2017-05-04T12 | 1147.0292 |
| 64333 | 2017-05-04T13 | 1076.4770 |
| 64334 | 2017-05-04T14 | 1252.2886 |
| 64335 | 2017-05-04T15 | 1390.8615 |
| 64336 | 2017-05-04T16 | 1504.3407 |
| 64337 | 2017-05-04T17 | 1748.7321 |
| 64338 | 2017-05-04T18 | 1786.5062 |
| 64339 | 2017-05-04T19 | 1778.7281 |
| 64340 | 2017-05-04T20 | 1783.3739 |
| 64341 | 2017-05-04T21 | 1761.3270 |
| 64342 | 2017-05-04T22 | 1772.0344 |
| 64343 | 2017-05-04T23 | 1761.2469 |
| 64344 | 2017-05-05T00 | 1704.1710 |
| 64345 | 2017-05-05T01 | 1470.0542 |
| 64346 | 2017-05-05T02 | 1273.3396 |
| 64347 | 2017-05-05T03 | 1089.1511 |
| 64348 | 2017-05-05T04 | 1092.1552 |
| 64349 | 2017-05-05T05 | 1113.3761 |
| 64350 | 2017-05-05T06 | 1249.3021 |
| 64351 | 2017-05-05T07 | 1430.7249 |
| 64352 | 2017-05-05T08 | 1433.0313 |
| 64353 | 2017-05-05T09 | 1447.9291 |
| 64354 | 2017-05-05T10 | 1398.9009 |
| 64355 | 2017-05-05T11 | 1352.6323 |
| 64356 | 2017-05-05T12 | 1331.3322 |
| 64357 | 2017-05-05T13 | 1308.3103 |
| 64358 | 2017-05-05T14 | 1359.6321 |
| 64359 | 2017-05-05T15 | 1427.0927 |
| 64360 | 2017-05-05T16 | 1554.3251 |
| 64361 | 2017-05-05T17 | 1585.2229 |
| 64362 | 2017-05-05T18 | 1751.6384 |
| 64363 | 2017-05-05T19 | 1773.3146 |
| 64364 | 2017-05-05T20 | 1708.1115 |
| 64365 | 2017-05-05T21 | 1514.3020 |
| 64366 | 2017-05-05T22 | 1634.5356 |
| 64367 | 2017-05-05T23 | 1672.7719 |
| 64368 | 2017-05-06T00 | 1611.1917 |
| 64369 | 2017-05-06T01 | 1338.0105 |
| 64370 | 2017-05-06T02 | 1064.3020 |
| 64371 | 2017-05-06T03 | 1061.9177 |
| 64372 | 2017-05-06T04 | 1060.9979 |
| 64373 | 2017-05-06T05 | 1064.4312 |
| 64374 | 2017-05-06T06 | 1065.0500 |
| 64375 | 2017-05-06T07 | 1056.0885 |
| 64376 | 2017-05-06T08 | 1211.1625 |
| 64377 | 2017-05-06T09 | 1332.4323 |
| 64378 | 2017-05-06T10 | 1288.3395 |
| 64379 | 2017-05-06T11 | 1151.4155 |
| 64380 | 2017-05-06T12 | 1082.1292 |
| 64381 | 2017-05-06T13 | 1078.2177 |
| 64382 | 2017-05-06T14 | 1114.5603 |
| 64383 | 2017-05-06T15 | 1276.7124 |
| 64384 | 2017-05-06T16 | 1614.3552 |
| 64385 | 2017-05-06T17 | 1737.0616 |
| 64386 | 2017-05-06T18 | 1884.5906 |
| 64387 | 2017-05-06T19 | 1897.9646 |
| 64388 | 2017-05-06T20 | 1887.2626 |
| 64389 | 2017-05-06T21 | 1846.6574 |
| 64390 | 2017-05-06T22 | 1866.4751 |
| 64391 | 2017-05-06T23 | 1859.7395 |
| 64392 | 2017-05-07T00 | 1790.6542 |
| 64393 | 2017-05-07T01 | 1636.0416 |
| 64394 | 2017-05-07T02 | 1505.7876 |
| 64395 | 2017-05-07T03 | 1326.6645 |
| 64396 | 2017-05-07T04 | 1201.6582 |
| 64397 | 2017-05-07T05 | 1088.4052 |
| 64398 | 2017-05-07T06 | 1124.4854 |
| 64399 | 2017-05-07T07 | 1330.6531 |
| 64400 | 2017-05-07T08 | 1537.2563 |
| 64401 | 2017-05-07T09 | 1601.3593 |
| 64402 | 2017-05-07T10 | 1544.3720 |
| 64403 | 2017-05-07T11 | 1441.3582 |
| 64404 | 2017-05-07T12 | 1377.8896 |
| 64405 | 2017-05-07T13 | 1312.2229 |
| 64406 | 2017-05-07T14 | 1346.6395 |
| 64407 | 2017-05-07T15 | 1471.6114 |
| 64408 | 2017-05-07T16 | 1702.7074 |
| 64409 | 2017-05-07T17 | 1796.5022 |
| 64410 | 2017-05-07T18 | 1920.0501 |
| 64411 | 2017-05-07T19 | 1918.9386 |
| 64412 | 2017-05-07T20 | 1886.6823 |
| 64413 | 2017-05-07T21 | 1722.8531 |
| 64414 | 2017-05-07T22 | 1686.8595 |
| 64415 | 2017-05-07T23 | 1512.6906 |
| 64416 | 2017-05-08T00 | 1517.0844 |
| 64417 | 2017-05-08T01 | 1461.5718 |
| 64418 | 2017-05-08T02 | 1355.3199 |
| 64419 | 2017-05-08T03 | 1268.6686 |
| 64420 | 2017-05-08T04 | 1268.1520 |
| 64421 | 2017-05-08T05 | 1306.4510 |
| 64422 | 2017-05-08T06 | 1521.8647 |
| 64423 | 2017-05-08T07 | 1881.4322 |
| 64424 | 2017-05-08T08 | 1918.8853 |
| 64425 | 2017-05-08T09 | 1919.1083 |
| 64426 | 2017-05-08T10 | 1947.2385 |
| 64427 | 2017-05-08T11 | 1926.0365 |
| 64428 | 2017-05-08T12 | 1885.7855 |
| 64429 | 2017-05-08T13 | 1871.8833 |
| 64430 | 2017-05-08T14 | 1941.9606 |
| 64431 | 2017-05-08T15 | 1965.1083 |
| 64432 | 2017-05-08T16 | 1860.4948 |
| 64433 | 2017-05-08T17 | 1957.7092 |
| 64434 | 2017-05-08T18 | 1993.9887 |
| 64435 | 2017-05-08T19 | 1986.8459 |
| 64436 | 2017-05-08T20 | 1978.4821 |
| 64437 | 2017-05-08T21 | 1959.6042 |
| 64438 | 2017-05-08T22 | 1853.6198 |
| 64439 | 2017-05-08T23 | 1891.2532 |
| 64440 | 2017-05-09T00 | 1786.9199 |
| 64441 | 2017-05-09T01 | 1871.9562 |
| 64442 | 2017-05-09T02 | 1878.5386 |
| 64443 | 2017-05-09T03 | 1692.4875 |
| 64444 | 2017-05-09T04 | 1578.3208 |
| 64445 | 2017-05-09T05 | 1707.8802 |
| 64446 | 2017-05-09T06 | 1670.9501 |
| 64447 | 2017-05-09T07 | 1965.7949 |
| 64448 | 2017-05-09T08 | 1981.1979 |
| 64449 | 2017-05-09T09 | 1855.1886 |
| 64450 | 2017-05-09T10 | 1760.1949 |
| 64451 | 2017-05-09T11 | 1854.5697 |
| 64452 | 2017-05-09T12 | 1820.0969 |
| 64453 | 2017-05-09T13 | 1813.3769 |
| 64454 | 2017-05-09T14 | 1855.4959 |
| 64455 | 2017-05-09T15 | 1842.8676 |
| 64456 | 2017-05-09T16 | 1843.0344 |
| 64457 | 2017-05-09T17 | 1899.8521 |
| 64458 | 2017-05-09T18 | 1984.0354 |
| 64459 | 2017-05-09T19 | 1975.1613 |
| 64460 | 2017-05-09T20 | 1976.6595 |
| 64461 | 2017-05-09T21 | 1845.3553 |
| 64462 | 2017-05-09T22 | 1815.6783 |
| 64463 | 2017-05-09T23 | 1827.2500 |
| 64464 | 2017-05-10T00 | 1708.6979 |
| 64465 | 2017-05-10T01 | 1694.1062 |
| 64466 | 2017-05-10T02 | 1620.3583 |
| 64467 | 2017-05-10T03 | 1519.1615 |
| 64468 | 2017-05-10T04 | 1437.3626 |
| 64469 | 2017-05-10T05 | 1303.6126 |
| 64470 | 2017-05-10T06 | 1690.1958 |
| 64471 | 2017-05-10T07 | 1843.1968 |
| 64472 | 2017-05-10T08 | 1831.0231 |
| 64473 | 2017-05-10T09 | 1836.4582 |
| 64474 | 2017-05-10T10 | 1823.7010 |
| 64475 | 2017-05-10T11 | 1795.1958 |
| 64476 | 2017-05-10T12 | 1736.1104 |
| 64477 | 2017-05-10T13 | 1790.0022 |
| 64478 | 2017-05-10T14 | 1871.5189 |
| 64479 | 2017-05-10T15 | 1855.7948 |
| 64480 | 2017-05-10T16 | 1731.6886 |
| 64481 | 2017-05-10T17 | 1812.7116 |
| 64482 | 2017-05-10T18 | 1986.9395 |
| 64483 | 2017-05-10T19 | 1977.8020 |
| 64484 | 2017-05-10T20 | 1945.1345 |
| 64485 | 2017-05-10T21 | 1807.5968 |
| 64486 | 2017-05-10T22 | 1671.5906 |
| 64487 | 2017-05-10T23 | 1713.5783 |
| 64488 | 2017-05-11T00 | 1577.8241 |
| 64489 | 2017-05-11T01 | 1624.9949 |
| 64490 | 2017-05-11T02 | 1535.1135 |
| 64491 | 2017-05-11T03 | 1430.5520 |
| 64492 | 2017-05-11T04 | 1417.0792 |
| 64493 | 2017-05-11T05 | 1519.6291 |
| 64494 | 2017-05-11T06 | 1636.3646 |
| 64495 | 2017-05-11T07 | 1646.9561 |
| 64496 | 2017-05-11T08 | 1610.8323 |
| 64497 | 2017-05-11T09 | 1564.3095 |
| 64498 | 2017-05-11T10 | 1591.1136 |
| 64499 | 2017-05-11T11 | 1577.9345 |
| 64500 | 2017-05-11T12 | 1581.4427 |
| 64501 | 2017-05-11T13 | 1614.8605 |
| 64502 | 2017-05-11T14 | 1665.7333 |
| 64503 | 2017-05-11T15 | 1659.8834 |
| 64504 | 2017-05-11T16 | 1603.5407 |
| 64505 | 2017-05-11T17 | 1660.6791 |
| 64506 | 2017-05-11T18 | 1660.1949 |
| 64507 | 2017-05-11T19 | 1655.3479 |
| 64508 | 2017-05-11T20 | 1658.7323 |
| 64509 | 2017-05-11T21 | 1651.2333 |
| 64510 | 2017-05-11T22 | 1646.9281 |
| 64511 | 2017-05-11T23 | 1668.3219 |
| 64512 | 2017-05-12T00 | 1790.3292 |
| 64513 | 2017-05-12T01 | 1829.6740 |
| 64514 | 2017-05-12T02 | 1704.4282 |
| 64515 | 2017-05-12T03 | 1573.1364 |
| 64516 | 2017-05-12T04 | 1498.4833 |
| 64517 | 2017-05-12T05 | 1540.7104 |
| 64518 | 2017-05-12T06 | 1700.7491 |
| 64519 | 2017-05-12T07 | 1840.4249 |
| 64520 | 2017-05-12T08 | 1888.8043 |
| 64521 | 2017-05-12T09 | 1805.0417 |
| 64522 | 2017-05-12T10 | 1869.1251 |
| 64523 | 2017-05-12T11 | 1829.7260 |
| 64524 | 2017-05-12T12 | 1835.1156 |
| 64525 | 2017-05-12T13 | 1819.1582 |
| 64526 | 2017-05-12T14 | 1832.7532 |
| 64527 | 2017-05-12T15 | 1817.2710 |
| 64528 | 2017-05-12T16 | 1739.6478 |
| 64529 | 2017-05-12T17 | 1853.6312 |
| 64530 | 2017-05-12T18 | 1940.3146 |
| 64531 | 2017-05-12T19 | 1914.1054 |
| 64532 | 2017-05-12T20 | 1872.6907 |
| 64533 | 2017-05-12T21 | 1867.1677 |
| 64534 | 2017-05-12T22 | 1902.9927 |
| 64535 | 2017-05-12T23 | 1964.3792 |
| 64536 | 2017-05-13T00 | 1891.6280 |
| 64537 | 2017-05-13T01 | 1750.8198 |
| 64538 | 2017-05-13T02 | 1610.5657 |
| 64539 | 2017-05-13T03 | 1477.1883 |
| 64540 | 2017-05-13T04 | 1425.6856 |
| 64541 | 2017-05-13T05 | 1413.5646 |
| 64542 | 2017-05-13T06 | 1499.7720 |
| 64543 | 2017-05-13T07 | 1668.2657 |
| 64544 | 2017-05-13T08 | 1824.8115 |
| 64545 | 2017-05-13T09 | 1879.1249 |
| 64546 | 2017-05-13T10 | 1815.9011 |
| 64547 | 2017-05-13T11 | 1701.0145 |
| 64548 | 2017-05-13T12 | 1622.8605 |
| 64549 | 2017-05-13T13 | 1567.1739 |
| 64550 | 2017-05-13T14 | 1582.4998 |
| 64551 | 2017-05-13T15 | 1653.5845 |
| 64552 | 2017-05-13T16 | 1770.2792 |
| 64553 | 2017-05-13T17 | 1852.3864 |
| 64554 | 2017-05-13T18 | 1874.6688 |
| 64555 | 2017-05-13T19 | 1878.4919 |
| 64556 | 2017-05-13T20 | 1944.7604 |
| 64557 | 2017-05-13T21 | 1908.2603 |
| 64558 | 2017-05-13T22 | 1903.6458 |
| 64559 | 2017-05-13T23 | 1871.5304 |
| 64560 | 2017-05-14T00 | 1754.7604 |
| 64561 | 2017-05-14T01 | 1618.9989 |
| 64562 | 2017-05-14T02 | 1487.8751 |
| 64563 | 2017-05-14T03 | 1386.6051 |
| 64564 | 2017-05-14T04 | 1374.7302 |
| 64565 | 2017-05-14T05 | 1415.7209 |
| 64566 | 2017-05-14T06 | 1461.2532 |
| 64567 | 2017-05-14T07 | 1612.2678 |
| 64568 | 2017-05-14T08 | 1774.1667 |
| 64569 | 2017-05-14T09 | 1875.1802 |
| 64570 | 2017-05-14T10 | 1873.2206 |
| 64571 | 2017-05-14T11 | 1797.8479 |
| 64572 | 2017-05-14T12 | 1762.4188 |
| 64573 | 2017-05-14T13 | 1724.1157 |
| 64574 | 2017-05-14T14 | 1729.6426 |
| 64575 | 2017-05-14T15 | 1729.0292 |
| 64576 | 2017-05-14T16 | 1511.3240 |
| 64577 | 2017-05-14T17 | 1617.4824 |
| 64578 | 2017-05-14T18 | 1880.1478 |
| 64579 | 2017-05-14T19 | 1862.2042 |
| 64580 | 2017-05-14T20 | 1823.8479 |
| 64581 | 2017-05-14T21 | 1766.6125 |
| 64582 | 2017-05-14T22 | 1733.6249 |
| 64583 | 2017-05-14T23 | 1804.0728 |
| 64584 | 2017-05-15T00 | 1735.5208 |
| 64585 | 2017-05-15T01 | 1748.5542 |
| 64586 | 2017-05-15T02 | 1649.3489 |
| 64587 | 2017-05-15T03 | 1559.6219 |
| 64588 | 2017-05-15T04 | 1513.2657 |
| 64589 | 2017-05-15T05 | 1498.0739 |
| 64590 | 2017-05-15T06 | 1429.0749 |
| 64591 | 2017-05-15T07 | 1817.7750 |
| 64592 | 2017-05-15T08 | 1947.2240 |
| 64593 | 2017-05-15T09 | 1782.9354 |
| 64594 | 2017-05-15T10 | 1656.4969 |
| 64595 | 2017-05-15T11 | 1564.4042 |
| 64596 | 2017-05-15T12 | 1511.1023 |
| 64597 | 2017-05-15T13 | 1518.4469 |
| 64598 | 2017-05-15T14 | 1560.8405 |
| 64599 | 2017-05-15T15 | 1657.9479 |
| 64600 | 2017-05-15T16 | 1769.5417 |
| 64601 | 2017-05-15T17 | 1930.1833 |
| 64602 | 2017-05-15T18 | 1982.7917 |
| 64603 | 2017-05-15T19 | 1966.5063 |
| 64604 | 2017-05-15T20 | 1963.6987 |
| 64605 | 2017-05-15T21 | 1931.1177 |
| 64606 | 2017-05-15T22 | 1851.6344 |
| 64607 | 2017-05-15T23 | 1765.3354 |
| 64608 | 2017-05-16T00 | 1864.8677 |
| 64609 | 2017-05-16T01 | 1864.8644 |
| 64610 | 2017-05-16T02 | 1735.7865 |
| 64611 | 2017-05-16T03 | 1604.6396 |
| 64612 | 2017-05-16T04 | 1555.4147 |
| 64613 | 2017-05-16T05 | 1544.5636 |
| 64614 | 2017-05-16T06 | 1517.3000 |
| 64615 | 2017-05-16T07 | 1901.1291 |
| 64616 | 2017-05-16T08 | 1931.2405 |
| 64617 | 2017-05-16T09 | 1854.1136 |
| 64618 | 2017-05-16T10 | 1711.6511 |
| 64619 | 2017-05-16T11 | 1620.0053 |
| 64620 | 2017-05-16T12 | 1564.6229 |
| 64621 | 2017-05-16T13 | 1561.0582 |
| 64622 | 2017-05-16T14 | 1619.7343 |
| 64623 | 2017-05-16T15 | 1735.7886 |
| 64624 | 2017-05-16T16 | 1899.0948 |
| 64625 | 2017-05-16T17 | 1968.9176 |
| 64626 | 2017-05-16T18 | 1970.8678 |
| 64627 | 2017-05-16T19 | 1947.9094 |
| 64628 | 2017-05-16T20 | 1967.0250 |
| 64629 | 2017-05-16T21 | 1971.7456 |
| 64630 | 2017-05-16T22 | 1965.7489 |
| 64631 | 2017-05-16T23 | 1959.0553 |
| 64632 | 2017-05-17T00 | 1903.2053 |
| 64633 | 2017-05-17T01 | 1849.8447 |
| 64634 | 2017-05-17T02 | 1729.4937 |
| 64635 | 2017-05-17T03 | 1590.6115 |
| 64636 | 2017-05-17T04 | 1527.7115 |
| 64637 | 2017-05-17T05 | 1599.0053 |
| 64638 | 2017-05-17T06 | 1842.1938 |
| 64639 | 2017-05-17T07 | 1987.8000 |
| 64640 | 2017-05-17T08 | 1977.8052 |
| 64641 | 2017-05-17T09 | 1948.2042 |
| 64642 | 2017-05-17T10 | 1945.0282 |
| 64643 | 2017-05-17T11 | 1960.5030 |
| 64644 | 2017-05-17T12 | 1972.2958 |
| 64645 | 2017-05-17T13 | 1973.7365 |
| 64646 | 2017-05-17T14 | 1988.9197 |
| 64647 | 2017-05-17T15 | 1988.7218 |
| 64648 | 2017-05-17T16 | 1988.4155 |
| 64649 | 2017-05-17T17 | 1988.1364 |
| 64650 | 2017-05-17T18 | 1973.0249 |
| 64651 | 2017-05-17T19 | 1969.7865 |
| 64652 | 2017-05-17T20 | 1970.8542 |
| 64653 | 2017-05-17T21 | 1859.8427 |
| 64654 | 2017-05-17T22 | 1879.3478 |
| 64655 | 2017-05-17T23 | 1971.4104 |
| 64656 | 2017-05-18T00 | 1922.0647 |
| 64657 | 2017-05-18T01 | 1844.1438 |
| 64658 | 2017-05-18T02 | 1726.1082 |
| 64659 | 2017-05-18T03 | 1604.7114 |
| 64660 | 2017-05-18T04 | 1487.8917 |
| 64661 | 2017-05-18T05 | 1392.7520 |
| 64662 | 2017-05-18T06 | 1422.9947 |
| 64663 | 2017-05-18T07 | 1871.4583 |
| 64664 | 2017-05-18T08 | 1942.1333 |
| 64665 | 2017-05-18T09 | 1958.0416 |
| 64666 | 2017-05-18T10 | 1985.7512 |
| 64667 | 2017-05-18T11 | 1978.1553 |
| 64668 | 2017-05-18T12 | 1948.5593 |
| 64669 | 2017-05-18T13 | 1955.6707 |
| 64670 | 2017-05-18T14 | 1895.0677 |
| 64671 | 2017-05-18T15 | 1913.0094 |
| 64672 | 2017-05-18T16 | 1923.8365 |
| 64673 | 2017-05-18T17 | 1958.0343 |
| 64674 | 2017-05-18T18 | 1931.5219 |
| 64675 | 2017-05-18T19 | 1897.3250 |
| 64676 | 2017-05-18T20 | 1940.0490 |
| 64677 | 2017-05-18T21 | 1863.6957 |
| 64678 | 2017-05-18T22 | 1756.0540 |
| 64679 | 2017-05-18T23 | 1671.5083 |
| 64680 | 2017-05-19T00 | 1580.9667 |
| 64681 | 2017-05-19T01 | 1315.0084 |
| 64682 | 2017-05-19T02 | 1136.2489 |
| 64683 | 2017-05-19T03 | 1066.4239 |
| 64684 | 2017-05-19T04 | 1071.3718 |
| 64685 | 2017-05-19T05 | 1066.6947 |
| 64686 | 2017-05-19T06 | 1209.1656 |
| 64687 | 2017-05-19T07 | 1700.0791 |
| 64688 | 2017-05-19T08 | 1934.2708 |
| 64689 | 2017-05-19T09 | 1926.8365 |
| 64690 | 2017-05-19T10 | 1885.5251 |
| 64691 | 2017-05-19T11 | 1815.8228 |
| 64692 | 2017-05-19T12 | 1682.0708 |
| 64693 | 2017-05-19T13 | 1625.3688 |
| 64694 | 2017-05-19T14 | 1598.8949 |
| 64695 | 2017-05-19T15 | 1572.3522 |
| 64696 | 2017-05-19T16 | 1802.5302 |
| 64697 | 2017-05-19T17 | 1988.6375 |
| 64698 | 2017-05-19T18 | 1980.9812 |
| 64699 | 2017-05-19T19 | 1969.7384 |
| 64700 | 2017-05-19T20 | 1984.1478 |
| 64701 | 2017-05-19T21 | 1949.6249 |
| 64702 | 2017-05-19T22 | 1891.9813 |
| 64703 | 2017-05-19T23 | 1735.1531 |
| 64704 | 2017-05-20T00 | 1589.0199 |
| 64705 | 2017-05-20T01 | 1339.1969 |
| 64706 | 2017-05-20T02 | 1106.9228 |
| 64707 | 2017-05-20T03 | 1069.5812 |
| 64708 | 2017-05-20T04 | 1073.0375 |
| 64709 | 2017-05-20T05 | 1068.0240 |
| 64710 | 2017-05-20T06 | 1070.5532 |
| 64711 | 2017-05-20T07 | 1085.2897 |
| 64712 | 2017-05-20T08 | 1334.9813 |
| 64713 | 2017-05-20T09 | 1515.5667 |
| 64714 | 2017-05-20T10 | 1349.9571 |
| 64715 | 2017-05-20T11 | 1142.7708 |
| 64716 | 2017-05-20T12 | 1064.2344 |
| 64717 | 2017-05-20T13 | 1069.8365 |
| 64718 | 2017-05-20T14 | 1072.1126 |
| 64719 | 2017-05-20T15 | 1074.4541 |
| 64720 | 2017-05-20T16 | 1280.4780 |
| 64721 | 2017-05-20T17 | 1729.5136 |
| 64722 | 2017-05-20T18 | 1954.8250 |
| 64723 | 2017-05-20T19 | 1895.7896 |
| 64724 | 2017-05-20T20 | 1837.7167 |
| 64725 | 2017-05-20T21 | 1761.7760 |
| 64726 | 2017-05-20T22 | 1596.4146 |
| 64727 | 2017-05-20T23 | 1441.3064 |
| 64728 | 2017-05-21T00 | 1334.3009 |
| 64729 | 2017-05-21T01 | 1151.0469 |
| 64730 | 2017-05-21T02 | 1074.0906 |
| 64731 | 2017-05-21T03 | 1070.8051 |
| 64732 | 2017-05-21T04 | 1077.0927 |
| 64733 | 2017-05-21T05 | 1131.4437 |
| 64734 | 2017-05-21T06 | 1092.9303 |
| 64735 | 2017-05-21T07 | 1065.8114 |
| 64736 | 2017-05-21T08 | 1125.3208 |
| 64737 | 2017-05-21T09 | 1215.8010 |
| 64738 | 2017-05-21T10 | 1196.5927 |
| 64739 | 2017-05-21T11 | 1089.7500 |
| 64740 | 2017-05-21T12 | 1068.1146 |
| 64741 | 2017-05-21T13 | 1075.8760 |
| 64742 | 2017-05-21T14 | 1088.0238 |
| 64743 | 2017-05-21T15 | 1096.7302 |
| 64744 | 2017-05-21T16 | 1282.9604 |
| 64745 | 2017-05-21T17 | 1715.0364 |
| 64746 | 2017-05-21T18 | 1955.8791 |
| 64747 | 2017-05-21T19 | 1898.9990 |
| 64748 | 2017-05-21T20 | 1786.5334 |
| 64749 | 2017-05-21T21 | 1803.0771 |
| 64750 | 2017-05-21T22 | 1532.5896 |
| 64751 | 2017-05-21T23 | 1283.2501 |
| 64752 | 2017-05-22T00 | 1156.5772 |
| 64753 | 2017-05-22T01 | 1097.9677 |
| 64754 | 2017-05-22T02 | 1124.6876 |
| 64755 | 2017-05-22T03 | 1150.8480 |
| 64756 | 2017-05-22T04 | 1231.1524 |
| 64757 | 2017-05-22T05 | 1263.0388 |
| 64758 | 2017-05-22T06 | 1331.0729 |
| 64759 | 2017-05-22T07 | 1489.7418 |
| 64760 | 2017-05-22T08 | 1724.4166 |
| 64761 | 2017-05-22T09 | 1462.4094 |
| 64762 | 2017-05-22T10 | 1342.0988 |
| 64763 | 2017-05-22T11 | 1350.9980 |
| 64764 | 2017-05-22T12 | 1374.8082 |
| 64765 | 2017-05-22T13 | 1486.5001 |
| 64766 | 2017-05-22T14 | 1403.6968 |
| 64767 | 2017-05-22T15 | 1444.6823 |
| 64768 | 2017-05-22T16 | 1825.1270 |
| 64769 | 2017-05-22T17 | 2102.1041 |
| 64770 | 2017-05-22T18 | 2293.7950 |
| 64771 | 2017-05-22T19 | 2317.2605 |
| 64772 | 2017-05-22T20 | 2205.1604 |
| 64773 | 2017-05-22T21 | 1970.4250 |
| 64774 | 2017-05-22T22 | 1638.7584 |
| 64775 | 2017-05-22T23 | 1522.5741 |
| 64776 | 2017-05-23T00 | 1494.4437 |
| 64777 | 2017-05-23T01 | 1412.4490 |
| 64778 | 2017-05-23T02 | 1407.1177 |
| 64779 | 2017-05-23T03 | 1406.8302 |
| 64780 | 2017-05-23T04 | 1409.3758 |
| 64781 | 2017-05-23T05 | 1404.2677 |
| 64782 | 2017-05-23T06 | 1480.1978 |
| 64783 | 2017-05-23T07 | 1978.1572 |
| 64784 | 2017-05-23T08 | 2240.9344 |
| 64785 | 2017-05-23T09 | 2374.5833 |
| 64786 | 2017-05-23T10 | 2236.0292 |
| 64787 | 2017-05-23T11 | 2098.2552 |
| 64788 | 2017-05-23T12 | 2038.5040 |
| 64789 | 2017-05-23T13 | 2171.7917 |
| 64790 | 2017-05-23T14 | 1887.2813 |
| 64791 | 2017-05-23T15 | 1896.7189 |
| 64792 | 2017-05-23T16 | 2194.0603 |
| 64793 | 2017-05-23T17 | 2087.4313 |
| 64794 | 2017-05-23T18 | 2227.6552 |
| 64795 | 2017-05-23T19 | 2105.8687 |
| 64796 | 2017-05-23T20 | 2132.3718 |
| 64797 | 2017-05-23T21 | 2132.2354 |
| 64798 | 2017-05-23T22 | 2136.6334 |
| 64799 | 2017-05-23T23 | 2117.6363 |
| 64800 | 2017-05-24T00 | 2068.3937 |
| 64801 | 2017-05-24T01 | 2009.5364 |
| 64802 | 2017-05-24T02 | 1841.6687 |
| 64803 | 2017-05-24T03 | 1629.6231 |
| 64804 | 2017-05-24T04 | 1405.0823 |
| 64805 | 2017-05-24T05 | 1592.7574 |
| 64806 | 2017-05-24T06 | 1822.9678 |
| 64807 | 2017-05-24T07 | 2184.7396 |
| 64808 | 2017-05-24T08 | 2221.4853 |
| 64809 | 2017-05-24T09 | 2360.6968 |
| 64810 | 2017-05-24T10 | 2291.3656 |
| 64811 | 2017-05-24T11 | 1872.2710 |
| 64812 | 2017-05-24T12 | 1794.7167 |
| 64813 | 2017-05-24T13 | 1803.7710 |
| 64814 | 2017-05-24T14 | 1919.8292 |
| 64815 | 2017-05-24T15 | 2075.5886 |
| 64816 | 2017-05-24T16 | 2384.0718 |
| 64817 | 2017-05-24T17 | 2466.9001 |
| 64818 | 2017-05-24T18 | 2351.1832 |
| 64819 | 2017-05-24T19 | 2181.6708 |
| 64820 | 2017-05-24T20 | 2161.7969 |
| 64821 | 2017-05-24T21 | 2193.3678 |
| 64822 | 2017-05-24T22 | 2210.5593 |
| 64823 | 2017-05-24T23 | 2217.5010 |
| 64824 | 2017-05-25T00 | 2127.6740 |
| 64825 | 2017-05-25T01 | 1951.5021 |
| 64826 | 2017-05-25T02 | 1755.2780 |
| 64827 | 2017-05-25T03 | 1581.7417 |
| 64828 | 2017-05-25T04 | 1560.0739 |
| 64829 | 2017-05-25T05 | 1716.9386 |
| 64830 | 2017-05-25T06 | 1970.3333 |
| 64831 | 2017-05-25T07 | 2091.8886 |
| 64832 | 2017-05-25T08 | 2094.4738 |
| 64833 | 2017-05-25T09 | 2062.3687 |
| 64834 | 2017-05-25T10 | 2027.8282 |
| 64835 | 2017-05-25T11 | 2064.9135 |
| 64836 | 2017-05-25T12 | 1967.2281 |
| 64837 | 2017-05-25T13 | 1867.3730 |
| 64838 | 2017-05-25T14 | 1935.0321 |
| 64839 | 2017-05-25T15 | 2042.2156 |
| 64840 | 2017-05-25T16 | 2203.1218 |
| 64841 | 2017-05-25T17 | 2388.5197 |
| 64842 | 2017-05-25T18 | 2421.2051 |
| 64843 | 2017-05-25T19 | 2378.2678 |
| 64844 | 2017-05-25T20 | 2340.4759 |
| 64845 | 2017-05-25T21 | 2366.5292 |
| 64846 | 2017-05-25T22 | 2403.1844 |
| 64847 | 2017-05-25T23 | 2385.3865 |
| 64848 | 2017-05-26T00 | 2388.1521 |
| 64849 | 2017-05-26T01 | 2263.0593 |
| 64850 | 2017-05-26T02 | 2073.3968 |
| 64851 | 2017-05-26T03 | 1842.0906 |
| 64852 | 2017-05-26T04 | 1688.7239 |
| 64853 | 2017-05-26T05 | 1682.5261 |
| 64854 | 2017-05-26T06 | 1962.2667 |
| 64855 | 2017-05-26T07 | 2291.5655 |
| 64856 | 2017-05-26T08 | 2286.7157 |
| 64857 | 2017-05-26T09 | 2217.2896 |
| 64858 | 2017-05-26T10 | 2245.8594 |
| 64859 | 2017-05-26T11 | 2247.9333 |
| 64860 | 2017-05-26T12 | 2180.4501 |
| 64861 | 2017-05-26T13 | 2076.4073 |
| 64862 | 2017-05-26T14 | 2061.8927 |
| 64863 | 2017-05-26T15 | 2226.7376 |
| 64864 | 2017-05-26T16 | 2415.0563 |
| 64865 | 2017-05-26T17 | 2440.7428 |
| 64866 | 2017-05-26T18 | 2513.2542 |
| 64867 | 2017-05-26T19 | 2519.7876 |
| 64868 | 2017-05-26T20 | 2455.6573 |
| 64869 | 2017-05-26T21 | 2336.6292 |
| 64870 | 2017-05-26T22 | 2121.9875 |
| 64871 | 2017-05-26T23 | 1839.4282 |
| 64872 | 2017-05-27T00 | 1616.6218 |
| 64873 | 2017-05-27T01 | 1416.0999 |
| 64874 | 2017-05-27T02 | 1452.3292 |
| 64875 | 2017-05-27T03 | 1384.8231 |
| 64876 | 2017-05-27T04 | 1385.6459 |
| 64877 | 2017-05-27T05 | 1387.5126 |
| 64878 | 2017-05-27T06 | 1386.6033 |
| 64879 | 2017-05-27T07 | 1384.9542 |
| 64880 | 2017-05-27T08 | 1380.9761 |
| 64881 | 2017-05-27T09 | 1386.9761 |
| 64882 | 2017-05-27T10 | 1377.5791 |
| 64883 | 2017-05-27T11 | 1380.7042 |
| 64884 | 2017-05-27T12 | 1392.6189 |
| 64885 | 2017-05-27T13 | 1401.1490 |
| 64886 | 2017-05-27T14 | 1401.1718 |
| 64887 | 2017-05-27T15 | 1410.5990 |
| 64888 | 2017-05-27T16 | 1419.9292 |
| 64889 | 2017-05-27T17 | 1756.1458 |
| 64890 | 2017-05-27T18 | 2170.8126 |
| 64891 | 2017-05-27T19 | 2194.3926 |
| 64892 | 2017-05-27T20 | 2104.2197 |
| 64893 | 2017-05-27T21 | 1961.9697 |
| 64894 | 2017-05-27T22 | 1769.6772 |
| 64895 | 2017-05-27T23 | 1637.5886 |
| 64896 | 2017-05-28T00 | 1568.7355 |
| 64897 | 2017-05-28T01 | 1415.5450 |
| 64898 | 2017-05-28T02 | 1399.7864 |
| 64899 | 2017-05-28T03 | 1400.9583 |
| 64900 | 2017-05-28T04 | 1394.8761 |
| 64901 | 2017-05-28T05 | 1385.0833 |
| 64902 | 2017-05-28T06 | 1406.2813 |
| 64903 | 2017-05-28T07 | 1376.1884 |
| 64904 | 2017-05-28T08 | 1401.3968 |
| 64905 | 2017-05-28T09 | 1433.3593 |
| 64906 | 2017-05-28T10 | 1446.7156 |
| 64907 | 2017-05-28T11 | 1393.4760 |
| 64908 | 2017-05-28T12 | 1387.1207 |
| 64909 | 2017-05-28T13 | 1398.6053 |
| 64910 | 2017-05-28T14 | 1426.5021 |
| 64911 | 2017-05-28T15 | 1402.2239 |
| 64912 | 2017-05-28T16 | 1466.7833 |
| 64913 | 2017-05-28T17 | 2048.7719 |
| 64914 | 2017-05-28T18 | 2468.0739 |
| 64915 | 2017-05-28T19 | 2493.4594 |
| 64916 | 2017-05-28T20 | 2495.6292 |
| 64917 | 2017-05-28T21 | 2346.0385 |
| 64918 | 2017-05-28T22 | 2090.2927 |
| 64919 | 2017-05-28T23 | 1868.6459 |
| 64920 | 2017-05-29T00 | 1762.5594 |
| 64921 | 2017-05-29T01 | 1527.4782 |
| 64922 | 2017-05-29T02 | 1395.7751 |
| 64923 | 2017-05-29T03 | 1388.5145 |
| 64924 | 2017-05-29T04 | 1391.3051 |
| 64925 | 2017-05-29T05 | 1405.4251 |
| 64926 | 2017-05-29T06 | 1562.8585 |
| 64927 | 2017-05-29T07 | 2265.2375 |
| 64928 | 2017-05-29T08 | 2518.2989 |
| 64929 | 2017-05-29T09 | 2449.8313 |
| 64930 | 2017-05-29T10 | 2310.3792 |
| 64931 | 2017-05-29T11 | 2194.7938 |
| 64932 | 2017-05-29T12 | 2073.9374 |
| 64933 | 2017-05-29T13 | 1710.7469 |
| 64934 | 2017-05-29T14 | 1970.7209 |
| 64935 | 2017-05-29T15 | 2072.0719 |
| 64936 | 2017-05-29T16 | 2224.8644 |
| 64937 | 2017-05-29T17 | 2518.4177 |
| 64938 | 2017-05-29T18 | 2570.4083 |
| 64939 | 2017-05-29T19 | 2535.8750 |
| 64940 | 2017-05-29T20 | 2559.4916 |
| 64941 | 2017-05-29T21 | 2509.9437 |
| 64942 | 2017-05-29T22 | 2407.1864 |
| 64943 | 2017-05-29T23 | 2201.4157 |
| 64944 | 2017-05-30T00 | 1995.1105 |
| 64945 | 2017-05-30T01 | 1674.7228 |
| 64946 | 2017-05-30T02 | 1435.4021 |
| 64947 | 2017-05-30T03 | 1412.6603 |
| 64948 | 2017-05-30T04 | 1420.3760 |
| 64949 | 2017-05-30T05 | 1484.0760 |
| 64950 | 2017-05-30T06 | 1765.3854 |
| 64951 | 2017-05-30T07 | 2377.1989 |
| 64952 | 2017-05-30T08 | 2572.9198 |
| 64953 | 2017-05-30T09 | 2542.1530 |
| 64954 | 2017-05-30T10 | 2376.1156 |
| 64955 | 2017-05-30T11 | 2112.9416 |
| 64956 | 2017-05-30T12 | 1978.6103 |
| 64957 | 2017-05-30T13 | 1979.7094 |
| 64958 | 2017-05-30T14 | 2005.0052 |
| 64959 | 2017-05-30T15 | 2088.9324 |
| 64960 | 2017-05-30T16 | 2315.4324 |
| 64961 | 2017-05-30T17 | 2476.1386 |
| 64962 | 2017-05-30T18 | 2468.6165 |
| 64963 | 2017-05-30T19 | 2470.1126 |
| 64964 | 2017-05-30T20 | 2476.0989 |
| 64965 | 2017-05-30T21 | 2461.8936 |
| 64966 | 2017-05-30T22 | 2436.7876 |
| 64967 | 2017-05-30T23 | 2360.5303 |
| 64968 | 2017-05-31T00 | 2291.3959 |
| 64969 | 2017-05-31T01 | 2042.0416 |
| 64970 | 2017-05-31T02 | 1819.0949 |
| 64971 | 2017-05-31T03 | 1602.6219 |
| 64972 | 2017-05-31T04 | 1523.7478 |
| 64973 | 2017-05-31T05 | 1606.2675 |
| 64974 | 2017-05-31T06 | 2008.3520 |
| 64975 | 2017-05-31T07 | 2431.2343 |
| 64976 | 2017-05-31T08 | 2441.6312 |
| 64977 | 2017-05-31T09 | 2413.2813 |
| 64978 | 2017-05-31T10 | 2374.4844 |
| 64979 | 2017-05-31T11 | 2010.0501 |
| 64980 | 2017-05-31T12 | 1968.6074 |
| 64981 | 2017-05-31T13 | 2134.3833 |
| 64982 | 2017-05-31T14 | 2215.0406 |
| 64983 | 2017-05-31T15 | 2021.9511 |
| 64984 | 2017-05-31T16 | 2063.4656 |
| 64985 | 2017-05-31T17 | 2355.7262 |
| 64986 | 2017-05-31T18 | 2313.7499 |
| 64987 | 2017-05-31T19 | 2231.8865 |
| 64988 | 2017-05-31T20 | 2135.3687 |
| 64989 | 2017-05-31T21 | 2063.2895 |
| 64990 | 2017-05-31T22 | 2036.7751 |
| 64991 | 2017-05-31T23 | 1815.0906 |
| 64992 | 2017-06-01T00 | 1807.8990 |
| 64993 | 2017-06-01T01 | 1706.6187 |
| 64994 | 2017-06-01T02 | 1549.7197 |
| 64995 | 2017-06-01T03 | 1315.6511 |
| 64996 | 2017-06-01T04 | 1213.9438 |
| 64997 | 2017-06-01T05 | 1360.5582 |
| 64998 | 2017-06-01T06 | 1701.5177 |
| 64999 | 2017-06-01T07 | 1782.7136 |
| 65000 | 2017-06-01T08 | 1781.2355 |
| 65001 | 2017-06-01T09 | 1753.3051 |
| 65002 | 2017-06-01T10 | 1566.0051 |
| 65003 | 2017-06-01T11 | 1491.7021 |
| 65004 | 2017-06-01T12 | 1503.3656 |
| 65005 | 2017-06-01T13 | 1505.7938 |
| 65006 | 2017-06-01T14 | 1501.6844 |
| 65007 | 2017-06-01T15 | 1505.8250 |
| 65008 | 2017-06-01T16 | 1516.8000 |
| 65009 | 2017-06-01T17 | 1508.3729 |
| 65010 | 2017-06-01T18 | 1543.2969 |
| 65011 | 2017-06-01T19 | 1608.1156 |
| 65012 | 2017-06-01T20 | 1613.0563 |
| 65013 | 2017-06-01T21 | 1636.2135 |
| 65014 | 2017-06-01T22 | 1738.1574 |
| 65015 | 2017-06-01T23 | 1858.7979 |
| 65016 | 2017-06-02T00 | 1857.8646 |
| 65017 | 2017-06-02T01 | 1727.6970 |
| 65018 | 2017-06-02T02 | 1561.7323 |
| 65019 | 2017-06-02T03 | 1276.6770 |
| 65020 | 2017-06-02T04 | 1136.2158 |
| 65021 | 2017-06-02T05 | 1256.3449 |
| 65022 | 2017-06-02T06 | 1480.9739 |
| 65023 | 2017-06-02T07 | 1762.2896 |
| 65024 | 2017-06-02T08 | 1768.8073 |
| 65025 | 2017-06-02T09 | 1772.6395 |
| 65026 | 2017-06-02T10 | 1775.9406 |
| 65027 | 2017-06-02T11 | 1776.0428 |
| 65028 | 2017-06-02T12 | 1784.1759 |
| 65029 | 2017-06-02T13 | 1765.2471 |
| 65030 | 2017-06-02T14 | 1787.6281 |
| 65031 | 2017-06-02T15 | 1792.1595 |
| 65032 | 2017-06-02T16 | 1788.4979 |
| 65033 | 2017-06-02T17 | 1716.0895 |
| 65034 | 2017-06-02T18 | 1691.5083 |
| 65035 | 2017-06-02T19 | 1693.8438 |
| 65036 | 2017-06-02T20 | 1695.5490 |
| 65037 | 2017-06-02T21 | 1697.6615 |
| 65038 | 2017-06-02T22 | 1695.6187 |
| 65039 | 2017-06-02T23 | 1691.3488 |
| 65040 | 2017-06-03T00 | 1721.8781 |
| 65041 | 2017-06-03T01 | 1839.1542 |
| 65042 | 2017-06-03T02 | 1737.4823 |
| 65043 | 2017-06-03T03 | 1527.4835 |
| 65044 | 2017-06-03T04 | 1378.5427 |
| 65045 | 2017-06-03T05 | 1384.0137 |
| 65046 | 2017-06-03T06 | 1467.8604 |
| 65047 | 2017-06-03T07 | 1542.1209 |
| 65048 | 2017-06-03T08 | 1777.3541 |
| 65049 | 2017-06-03T09 | 1832.3228 |
| 65050 | 2017-06-03T10 | 1836.8677 |
| 65051 | 2017-06-03T11 | 1744.0927 |
| 65052 | 2017-06-03T12 | 1520.9948 |
| 65053 | 2017-06-03T13 | 1558.0030 |
| 65054 | 2017-06-03T14 | 1552.6979 |
| 65055 | 2017-06-03T15 | 1671.5031 |
| 65056 | 2017-06-03T16 | 1814.7541 |
| 65057 | 2017-06-03T17 | 1893.6374 |
| 65058 | 2017-06-03T18 | 1904.5865 |
| 65059 | 2017-06-03T19 | 1899.5356 |
| 65060 | 2017-06-03T20 | 1903.8980 |
| 65061 | 2017-06-03T21 | 1903.9741 |
| 65062 | 2017-06-03T22 | 1909.5354 |
| 65063 | 2017-06-03T23 | 1897.5114 |
| 65064 | 2017-06-04T00 | 1891.1626 |
| 65065 | 2017-06-04T01 | 1848.1865 |
| 65066 | 2017-06-04T02 | 1642.1583 |
| 65067 | 2017-06-04T03 | 1385.5478 |
| 65068 | 2017-06-04T04 | 1301.2376 |
| 65069 | 2017-06-04T05 | 1284.5104 |
| 65070 | 2017-06-04T06 | 1294.4356 |
| 65071 | 2017-06-04T07 | 1272.6271 |
| 65072 | 2017-06-04T08 | 1638.4499 |
| 65073 | 2017-06-04T09 | 1833.2356 |
| 65074 | 2017-06-04T10 | 1800.9417 |
| 65075 | 2017-06-04T11 | 1647.5644 |
| 65076 | 2017-06-04T12 | 1513.4438 |
| 65077 | 2017-06-04T13 | 1414.2751 |
| 65078 | 2017-06-04T14 | 1390.4376 |
| 65079 | 2017-06-04T15 | 1528.7283 |
| 65080 | 2017-06-04T16 | 1741.9426 |
| 65081 | 2017-06-04T17 | 1827.2009 |
| 65082 | 2017-06-04T18 | 1826.7541 |
| 65083 | 2017-06-04T19 | 1823.9406 |
| 65084 | 2017-06-04T20 | 1831.3281 |
| 65085 | 2017-06-04T21 | 1834.8271 |
| 65086 | 2017-06-04T22 | 1838.8125 |
| 65087 | 2017-06-04T23 | 1817.5022 |
| 65088 | 2017-06-05T00 | 1793.8425 |
| 65089 | 2017-06-05T01 | 1764.2729 |
| 65090 | 2017-06-05T02 | 1577.6741 |
| 65091 | 2017-06-05T03 | 1389.7365 |
| 65092 | 2017-06-05T04 | 1271.6614 |
| 65093 | 2017-06-05T05 | 1422.4957 |
| 65094 | 2017-06-05T06 | 1734.7449 |
| 65095 | 2017-06-05T07 | 1824.5178 |
| 65096 | 2017-06-05T08 | 1817.7470 |
| 65097 | 2017-06-05T09 | 1814.7166 |
| 65098 | 2017-06-05T10 | 1790.9302 |
| 65099 | 2017-06-05T11 | 1702.9480 |
| 65100 | 2017-06-05T12 | 1683.7771 |
| 65101 | 2017-06-05T13 | 1601.4739 |
| 65102 | 2017-06-05T14 | 1624.3386 |
| 65103 | 2017-06-05T15 | 1718.6136 |
| 65104 | 2017-06-05T16 | 1802.8636 |
| 65105 | 2017-06-05T17 | 1892.0959 |
| 65106 | 2017-06-05T18 | 1918.0563 |
| 65107 | 2017-06-05T19 | 1897.9083 |
| 65108 | 2017-06-05T20 | 1871.4802 |
| 65109 | 2017-06-05T21 | 1921.6906 |
| 65110 | 2017-06-05T22 | 1920.1125 |
| 65111 | 2017-06-05T23 | 1892.3374 |
| 65112 | 2017-06-06T00 | 1873.7314 |
| 65113 | 2017-06-06T01 | 1788.0053 |
| 65114 | 2017-06-06T02 | 1588.9980 |
| 65115 | 2017-06-06T03 | 1351.8030 |
| 65116 | 2017-06-06T04 | 1275.1065 |
| 65117 | 2017-06-06T05 | 1411.6428 |
| 65118 | 2017-06-06T06 | 1741.0511 |
| 65119 | 2017-06-06T07 | 1906.1937 |
| 65120 | 2017-06-06T08 | 1905.7261 |
| 65121 | 2017-06-06T09 | 1912.2717 |
| 65122 | 2017-06-06T10 | 1901.1344 |
| 65123 | 2017-06-06T11 | 1741.3113 |
| 65124 | 2017-06-06T12 | 1669.0376 |
| 65125 | 2017-06-06T13 | 1708.7271 |
| 65126 | 2017-06-06T14 | 1858.2376 |
| 65127 | 2017-06-06T15 | 1891.9647 |
| 65128 | 2017-06-06T16 | 1903.4812 |
| 65129 | 2017-06-06T17 | 1893.2864 |
| 65130 | 2017-06-06T18 | 1914.6094 |
| 65131 | 2017-06-06T19 | 1914.0166 |
| 65132 | 2017-06-06T20 | 1918.2458 |
| 65133 | 2017-06-06T21 | 1912.5802 |
| 65134 | 2017-06-06T22 | 1909.7054 |
| 65135 | 2017-06-06T23 | 1904.4417 |
| 65136 | 2017-06-07T00 | 1904.5636 |
| 65137 | 2017-06-07T01 | 1881.6719 |
| 65138 | 2017-06-07T02 | 1776.1854 |
| 65139 | 2017-06-07T03 | 1590.3812 |
| 65140 | 2017-06-07T04 | 1523.8416 |
| 65141 | 2017-06-07T05 | 1646.4543 |
| 65142 | 2017-06-07T06 | 1825.0000 |
| 65143 | 2017-06-07T07 | 1918.7261 |
| 65144 | 2017-06-07T08 | 1991.1072 |
| 65145 | 2017-06-07T09 | 2064.3239 |
| 65146 | 2017-06-07T10 | 2123.1073 |
| 65147 | 2017-06-07T11 | 2123.5541 |
| 65148 | 2017-06-07T12 | 2010.2771 |
| 65149 | 2017-06-07T13 | 1985.0832 |
| 65150 | 2017-06-07T14 | 2100.2187 |
| 65151 | 2017-06-07T15 | 2205.7801 |
| 65152 | 2017-06-07T16 | 2415.0197 |
| 65153 | 2017-06-07T17 | 2536.6864 |
| 65154 | 2017-06-07T18 | 2550.3760 |
| 65155 | 2017-06-07T19 | 2533.3363 |
| 65156 | 2017-06-07T20 | 2536.2844 |
| 65157 | 2017-06-07T21 | 2530.1614 |
| 65158 | 2017-06-07T22 | 2528.9030 |
| 65159 | 2017-06-07T23 | 2472.2343 |
| 65160 | 2017-06-08T00 | 2233.8803 |
| 65161 | 2017-06-08T01 | 2198.4084 |
| 65162 | 2017-06-08T02 | 1905.6615 |
| 65163 | 2017-06-08T03 | 1660.8834 |
| 65164 | 2017-06-08T04 | 1486.2343 |
| 65165 | 2017-06-08T05 | 1571.4885 |
| 65166 | 2017-06-08T06 | 1879.5459 |
| 65167 | 2017-06-08T07 | 2185.8905 |
| 65168 | 2017-06-08T08 | 2173.9865 |
| 65169 | 2017-06-08T09 | 2120.6833 |
| 65170 | 2017-06-08T10 | 2158.8177 |
| 65171 | 2017-06-08T11 | 2165.6240 |
| 65172 | 2017-06-08T12 | 2091.4625 |
| 65173 | 2017-06-08T13 | 2047.8864 |
| 65174 | 2017-06-08T14 | 2059.1677 |
| 65175 | 2017-06-08T15 | 2114.3855 |
| 65176 | 2017-06-08T16 | 2289.0751 |
| 65177 | 2017-06-08T17 | 2388.7635 |
| 65178 | 2017-06-08T18 | 2417.6573 |
| 65179 | 2017-06-08T19 | 2418.9416 |
| 65180 | 2017-06-08T20 | 2410.2427 |
| 65181 | 2017-06-08T21 | 2413.9395 |
| 65182 | 2017-06-08T22 | 2424.9230 |
| 65183 | 2017-06-08T23 | 2394.6249 |
| 65184 | 2017-06-09T00 | 2166.6458 |
| 65185 | 2017-06-09T01 | 2353.2624 |
| 65186 | 2017-06-09T02 | 2330.0656 |
| 65187 | 2017-06-09T03 | 2091.1238 |
| 65188 | 2017-06-09T04 | 1748.2553 |
| 65189 | 2017-06-09T05 | 1581.1061 |
| 65190 | 2017-06-09T06 | 1805.6094 |
| 65191 | 2017-06-09T07 | 2333.5928 |
| 65192 | 2017-06-09T08 | 2468.6198 |
| 65193 | 2017-06-09T09 | 2410.6677 |
| 65194 | 2017-06-09T10 | 2338.0020 |
| 65195 | 2017-06-09T11 | 2367.2313 |
| 65196 | 2017-06-09T12 | 2308.5022 |
| 65197 | 2017-06-09T13 | 2244.6405 |
| 65198 | 2017-06-09T14 | 2283.4093 |
| 65199 | 2017-06-09T15 | 2334.4479 |
| 65200 | 2017-06-09T16 | 2379.0646 |
| 65201 | 2017-06-09T17 | 2381.3458 |
| 65202 | 2017-06-09T18 | 2352.8125 |
| 65203 | 2017-06-09T19 | 2354.3053 |
| 65204 | 2017-06-09T20 | 2344.1136 |
| 65205 | 2017-06-09T21 | 2353.2105 |
| 65206 | 2017-06-09T22 | 2354.4646 |
| 65207 | 2017-06-09T23 | 2346.5260 |
| 65208 | 2017-06-10T00 | 2297.8040 |
| 65209 | 2017-06-10T01 | 2314.8187 |
| 65210 | 2017-06-10T02 | 2287.9740 |
| 65211 | 2017-06-10T03 | 2154.3781 |
| 65212 | 2017-06-10T04 | 2050.7478 |
| 65213 | 2017-06-10T05 | 2052.8447 |
| 65214 | 2017-06-10T06 | 2061.5470 |
| 65215 | 2017-06-10T07 | 1974.9689 |
| 65216 | 2017-06-10T08 | 2295.8395 |
| 65217 | 2017-06-10T09 | 2363.3657 |
| 65218 | 2017-06-10T10 | 2340.5083 |
| 65219 | 2017-06-10T11 | 2141.6636 |
| 65220 | 2017-06-10T12 | 1977.4626 |
| 65221 | 2017-06-10T13 | 1913.3072 |
| 65222 | 2017-06-10T14 | 1923.5333 |
| 65223 | 2017-06-10T15 | 1983.9530 |
| 65224 | 2017-06-10T16 | 2118.5032 |
| 65225 | 2017-06-10T17 | 2376.8469 |
| 65226 | 2017-06-10T18 | 2406.5593 |
| 65227 | 2017-06-10T19 | 2397.8010 |
| 65228 | 2017-06-10T20 | 2373.1031 |
| 65229 | 2017-06-10T21 | 2370.6208 |
| 65230 | 2017-06-10T22 | 2372.8917 |
| 65231 | 2017-06-10T23 | 2304.8698 |
| 65232 | 2017-06-11T00 | 2343.7104 |
| 65233 | 2017-06-11T01 | 2333.5874 |
| 65234 | 2017-06-11T02 | 2123.7220 |
| 65235 | 2017-06-11T03 | 1962.8865 |
| 65236 | 2017-06-11T04 | 1839.3084 |
| 65237 | 2017-06-11T05 | 1806.4199 |
| 65238 | 2017-06-11T06 | 1782.0573 |
| 65239 | 2017-06-11T07 | 1704.4261 |
| 65240 | 2017-06-11T08 | 2062.9240 |
| 65241 | 2017-06-11T09 | 2312.3292 |
| 65242 | 2017-06-11T10 | 2302.2884 |
| 65243 | 2017-06-11T11 | 2102.8594 |
| 65244 | 2017-06-11T12 | 1826.3926 |
| 65245 | 2017-06-11T13 | 1682.2428 |
| 65246 | 2017-06-11T14 | 1619.0990 |
| 65247 | 2017-06-11T15 | 1669.4229 |
| 65248 | 2017-06-11T16 | 1819.3822 |
| 65249 | 2017-06-11T17 | 2271.7146 |
| 65250 | 2017-06-11T18 | 2418.1071 |
| 65251 | 2017-06-11T19 | 2406.4730 |
| 65252 | 2017-06-11T20 | 2400.8436 |
| 65253 | 2017-06-11T21 | 2382.9823 |
| 65254 | 2017-06-11T22 | 2347.7553 |
| 65255 | 2017-06-11T23 | 2262.5209 |
| 65256 | 2017-06-12T00 | 2268.8062 |
| 65257 | 2017-06-12T01 | 2283.1823 |
| 65258 | 2017-06-12T02 | 2131.0178 |
| 65259 | 2017-06-12T03 | 1918.5386 |
| 65260 | 2017-06-12T04 | 1789.0436 |
| 65261 | 2017-06-12T05 | 1755.9094 |
| 65262 | 2017-06-12T06 | 1800.7884 |
| 65263 | 2017-06-12T07 | 1747.9990 |
| 65264 | 2017-06-12T08 | 2030.6021 |
| 65265 | 2017-06-12T09 | 1962.7625 |
| 65266 | 2017-06-12T10 | 1850.8230 |
| 65267 | 2017-06-12T11 | 1633.6761 |
| 65268 | 2017-06-12T12 | 1447.6270 |
| 65269 | 2017-06-12T13 | 1409.1718 |
| 65270 | 2017-06-12T14 | 1409.0771 |
| 65271 | 2017-06-12T15 | 1424.3375 |
| 65272 | 2017-06-12T16 | 1428.6147 |
| 65273 | 2017-06-12T17 | 1925.1042 |
| 65274 | 2017-06-12T18 | 2393.4438 |
| 65275 | 2017-06-12T19 | 2404.3917 |
| 65276 | 2017-06-12T20 | 2407.4395 |
| 65277 | 2017-06-12T21 | 2276.2342 |
| 65278 | 2017-06-12T22 | 2033.6844 |
| 65279 | 2017-06-12T23 | 1888.9437 |
| 65280 | 2017-06-13T00 | 2126.1812 |
| 65281 | 2017-06-13T01 | 2129.5813 |
| 65282 | 2017-06-13T02 | 1992.2678 |
| 65283 | 2017-06-13T03 | 1838.5791 |
| 65284 | 2017-06-13T04 | 1782.5210 |
| 65285 | 2017-06-13T05 | 1797.1802 |
| 65286 | 2017-06-13T06 | 1863.5271 |
| 65287 | 2017-06-13T07 | 2281.9082 |
| 65288 | 2017-06-13T08 | 2362.3469 |
| 65289 | 2017-06-13T09 | 2136.7501 |
| 65290 | 2017-06-13T10 | 2219.6770 |
| 65291 | 2017-06-13T11 | 2209.5573 |
| 65292 | 2017-06-13T12 | 2094.4229 |
| 65293 | 2017-06-13T13 | 2059.5544 |
| 65294 | 2017-06-13T14 | 2069.0741 |
| 65295 | 2017-06-13T15 | 2123.1530 |
| 65296 | 2017-06-13T16 | 2124.7168 |
| 65297 | 2017-06-13T17 | 2362.5595 |
| 65298 | 2017-06-13T18 | 2443.7084 |
| 65299 | 2017-06-13T19 | 2432.2146 |
| 65300 | 2017-06-13T20 | 2433.8823 |
| 65301 | 2017-06-13T21 | 2402.2845 |
| 65302 | 2017-06-13T22 | 2440.4031 |
| 65303 | 2017-06-13T23 | 2278.4604 |
| 65304 | 2017-06-14T00 | 2110.6988 |
| 65305 | 2017-06-14T01 | 2055.4489 |
| 65306 | 2017-06-14T02 | 1855.5074 |
| 65307 | 2017-06-14T03 | 1611.4052 |
| 65308 | 2017-06-14T04 | 1492.7302 |
| 65309 | 2017-06-14T05 | 1585.5667 |
| 65310 | 2017-06-14T06 | 1802.6103 |
| 65311 | 2017-06-14T07 | 2242.8334 |
| 65312 | 2017-06-14T08 | 2406.9083 |
| 65313 | 2017-06-14T09 | 2460.8822 |
| 65314 | 2017-06-14T10 | 2403.5376 |
| 65315 | 2017-06-14T11 | 2175.3894 |
| 65316 | 2017-06-14T12 | 1912.4074 |
| 65317 | 2017-06-14T13 | 1881.8761 |
| 65318 | 2017-06-14T14 | 1839.0156 |
| 65319 | 2017-06-14T15 | 1865.1562 |
| 65320 | 2017-06-14T16 | 2052.0844 |
| 65321 | 2017-06-14T17 | 2402.5717 |
| 65322 | 2017-06-14T18 | 2447.0967 |
| 65323 | 2017-06-14T19 | 2440.2438 |
| 65324 | 2017-06-14T20 | 2444.5959 |
| 65325 | 2017-06-14T21 | 2450.4272 |
| 65326 | 2017-06-14T22 | 2458.9291 |
| 65327 | 2017-06-14T23 | 2351.0093 |
| 65328 | 2017-06-15T00 | 2186.0345 |
| 65329 | 2017-06-15T01 | 2020.5854 |
| 65330 | 2017-06-15T02 | 1802.1686 |
| 65331 | 2017-06-15T03 | 1723.7802 |
| 65332 | 2017-06-15T04 | 1555.2739 |
| 65333 | 2017-06-15T05 | 1570.8124 |
| 65334 | 2017-06-15T06 | 1934.7698 |
| 65335 | 2017-06-15T07 | 2440.8209 |
| 65336 | 2017-06-15T08 | 2451.9273 |
| 65337 | 2017-06-15T09 | 2460.2845 |
| 65338 | 2017-06-15T10 | 2453.0927 |
| 65339 | 2017-06-15T11 | 2470.0771 |
| 65340 | 2017-06-15T12 | 2392.9479 |
| 65341 | 2017-06-15T13 | 2352.2437 |
| 65342 | 2017-06-15T14 | 2377.5062 |
| 65343 | 2017-06-15T15 | 2368.4687 |
| 65344 | 2017-06-15T16 | 2369.5752 |
| 65345 | 2017-06-15T17 | 2462.9072 |
| 65346 | 2017-06-15T18 | 2501.2365 |
| 65347 | 2017-06-15T19 | 2557.1895 |
| 65348 | 2017-06-15T20 | 2567.9531 |
| 65349 | 2017-06-15T21 | 2564.1854 |
| 65350 | 2017-06-15T22 | 2536.6832 |
| 65351 | 2017-06-15T23 | 2527.8106 |
| 65352 | 2017-06-16T00 | 2513.0635 |
| 65353 | 2017-06-16T01 | 2376.6427 |
| 65354 | 2017-06-16T02 | 2105.0947 |
| 65355 | 2017-06-16T03 | 1878.0854 |
| 65356 | 2017-06-16T04 | 1807.5459 |
| 65357 | 2017-06-16T05 | 1918.6499 |
| 65358 | 2017-06-16T06 | 2157.5947 |
| 65359 | 2017-06-16T07 | 2541.5593 |
| 65360 | 2017-06-16T08 | 2553.6792 |
| 65361 | 2017-06-16T09 | 2513.3895 |
| 65362 | 2017-06-16T10 | 2529.2772 |
| 65363 | 2017-06-16T11 | 2532.9585 |
| 65364 | 2017-06-16T12 | 2479.9302 |
| 65365 | 2017-06-16T13 | 2383.8074 |
| 65366 | 2017-06-16T14 | 2370.8500 |
| 65367 | 2017-06-16T15 | 2396.3927 |
| 65368 | 2017-06-16T16 | 2553.8751 |
| 65369 | 2017-06-16T17 | 2588.0313 |
| 65370 | 2017-06-16T18 | 2583.7925 |
| 65371 | 2017-06-16T19 | 2576.8760 |
| 65372 | 2017-06-16T20 | 2576.7063 |
| 65373 | 2017-06-16T21 | 2540.8489 |
| 65374 | 2017-06-16T22 | 2556.8084 |
| 65375 | 2017-06-16T23 | 2546.9874 |
| 65376 | 2017-06-17T00 | 2448.4814 |
| 65377 | 2017-06-17T01 | 2192.4999 |
| 65378 | 2017-06-17T02 | 1892.1073 |
| 65379 | 2017-06-17T03 | 1636.1831 |
| 65380 | 2017-06-17T04 | 1459.9094 |
| 65381 | 2017-06-17T05 | 1397.1189 |
| 65382 | 2017-06-17T06 | 1393.9551 |
| 65383 | 2017-06-17T07 | 1584.7802 |
| 65384 | 2017-06-17T08 | 1968.4262 |
| 65385 | 2017-06-17T09 | 2296.0782 |
| 65386 | 2017-06-17T10 | 2156.3187 |
| 65387 | 2017-06-17T11 | 1850.1198 |
| 65388 | 2017-06-17T12 | 1629.0426 |
| 65389 | 2017-06-17T13 | 1583.2302 |
| 65390 | 2017-06-17T14 | 1553.7646 |
| 65391 | 2017-06-17T15 | 1484.1447 |
| 65392 | 2017-06-17T16 | 1433.7364 |
| 65393 | 2017-06-17T17 | 1861.5166 |
| 65394 | 2017-06-17T18 | 2408.4731 |
| 65395 | 2017-06-17T19 | 2439.4677 |
| 65396 | 2017-06-17T20 | 2255.9063 |
| 65397 | 2017-06-17T21 | 2078.1479 |
| 65398 | 2017-06-17T22 | 1892.5407 |
| 65399 | 2017-06-17T23 | 1768.8395 |
| 65400 | 2017-06-18T00 | 1740.9282 |
| 65401 | 2017-06-18T01 | 1706.0115 |
| 65402 | 2017-06-18T02 | 1449.7324 |
| 65403 | 2017-06-18T03 | 1279.0614 |
| 65404 | 2017-06-18T04 | 1238.8698 |
| 65405 | 2017-06-18T05 | 1244.8406 |
| 65406 | 2017-06-18T06 | 1274.6916 |
| 65407 | 2017-06-18T07 | 1499.2354 |
| 65408 | 2017-06-18T08 | 1964.9604 |
| 65409 | 2017-06-18T09 | 2042.6802 |
| 65410 | 2017-06-18T10 | 2021.6948 |
| 65411 | 2017-06-18T11 | 1898.3615 |
| 65412 | 2017-06-18T12 | 1744.3979 |
| 65413 | 2017-06-18T13 | 1780.5344 |
| 65414 | 2017-06-18T14 | 1786.7552 |
| 65415 | 2017-06-18T15 | 1817.9313 |
| 65416 | 2017-06-18T16 | 1908.9209 |
| 65417 | 2017-06-18T17 | 2092.3134 |
| 65418 | 2017-06-18T18 | 2560.0344 |
| 65419 | 2017-06-18T19 | 2498.0073 |
| 65420 | 2017-06-18T20 | 2408.3240 |
| 65421 | 2017-06-18T21 | 2268.1646 |
| 65422 | 2017-06-18T22 | 2168.4927 |
| 65423 | 2017-06-18T23 | 2210.3666 |
| 65424 | 2017-06-19T00 | 1997.5844 |
| 65425 | 2017-06-19T01 | 1849.4792 |
| 65426 | 2017-06-19T02 | 1649.1417 |
| 65427 | 2017-06-19T03 | 1400.2333 |
| 65428 | 2017-06-19T04 | 1435.6104 |
| 65429 | 2017-06-19T05 | 1561.8313 |
| 65430 | 2017-06-19T06 | 1876.6073 |
| 65431 | 2017-06-19T07 | 2319.7384 |
| 65432 | 2017-06-19T08 | 2313.3844 |
| 65433 | 2017-06-19T09 | 2171.3124 |
| 65434 | 2017-06-19T10 | 2177.9822 |
| 65435 | 2017-06-19T11 | 2103.8449 |
| 65436 | 2017-06-19T12 | 1875.0488 |
| 65437 | 2017-06-19T13 | 1808.6626 |
| 65438 | 2017-06-19T14 | 1807.6886 |
| 65439 | 2017-06-19T15 | 1891.7334 |
| 65440 | 2017-06-19T16 | 1865.1625 |
| 65441 | 2017-06-19T17 | 2091.0291 |
| 65442 | 2017-06-19T18 | 2261.9781 |
| 65443 | 2017-06-19T19 | 2229.3396 |
| 65444 | 2017-06-19T20 | 2245.1647 |
| 65445 | 2017-06-19T21 | 2259.3750 |
| 65446 | 2017-06-19T22 | 2226.4687 |
| 65447 | 2017-06-19T23 | 2176.9781 |
| 65448 | 2017-06-20T00 | 2184.7645 |
| 65449 | 2017-06-20T01 | 2028.6219 |
| 65450 | 2017-06-20T02 | 1785.1322 |
| 65451 | 2017-06-20T03 | 1556.8115 |
| 65452 | 2017-06-20T04 | 1476.1105 |
| 65453 | 2017-06-20T05 | 1585.5051 |
| 65454 | 2017-06-20T06 | 1671.7574 |
| 65455 | 2017-06-20T07 | 2151.9022 |
| 65456 | 2017-06-20T08 | 2395.4011 |
| 65457 | 2017-06-20T09 | 2184.2623 |
| 65458 | 2017-06-20T10 | 2038.0270 |
| 65459 | 2017-06-20T11 | 2094.4844 |
| 65460 | 2017-06-20T12 | 1982.9718 |
| 65461 | 2017-06-20T13 | 1735.9938 |
| 65462 | 2017-06-20T14 | 1736.6447 |
| 65463 | 2017-06-20T15 | 1792.5188 |
| 65464 | 2017-06-20T16 | 1794.9707 |
| 65465 | 2017-06-20T17 | 2198.6261 |
| 65466 | 2017-06-20T18 | 2574.4531 |
| 65467 | 2017-06-20T19 | 2569.0302 |
| 65468 | 2017-06-20T20 | 2575.4033 |
| 65469 | 2017-06-20T21 | 2525.9991 |
| 65470 | 2017-06-20T22 | 2275.7354 |
| 65471 | 2017-06-20T23 | 2101.4333 |
| 65472 | 2017-06-21T00 | 2127.9615 |
| 65473 | 2017-06-21T01 | 1931.1011 |
| 65474 | 2017-06-21T02 | 1759.3354 |
| 65475 | 2017-06-21T03 | 1549.7791 |
| 65476 | 2017-06-21T04 | 1463.4292 |
| 65477 | 2017-06-21T05 | 1518.6614 |
| 65478 | 2017-06-21T06 | 1734.8125 |
| 65479 | 2017-06-21T07 | 2439.1532 |
| 65480 | 2017-06-21T08 | 2530.5897 |
| 65481 | 2017-06-21T09 | 2303.1448 |
| 65482 | 2017-06-21T10 | 2220.1219 |
| 65483 | 2017-06-21T11 | 2301.2406 |
| 65484 | 2017-06-21T12 | 2111.2541 |
| 65485 | 2017-06-21T13 | 1928.1832 |
| 65486 | 2017-06-21T14 | 1941.8408 |
| 65487 | 2017-06-21T15 | 2030.8210 |
| 65488 | 2017-06-21T16 | 2174.3104 |
| 65489 | 2017-06-21T17 | 2219.0092 |
| 65490 | 2017-06-21T18 | 2506.3552 |
| 65491 | 2017-06-21T19 | 2558.0980 |
| 65492 | 2017-06-21T20 | 2479.5323 |
| 65493 | 2017-06-21T21 | 2358.0657 |
| 65494 | 2017-06-21T22 | 2148.9271 |
| 65495 | 2017-06-21T23 | 1991.8950 |
| 65496 | 2017-06-22T00 | 1818.9520 |
| 65497 | 2017-06-22T01 | 1838.5209 |
| 65498 | 2017-06-22T02 | 1761.0104 |
| 65499 | 2017-06-22T03 | 1620.4353 |
| 65500 | 2017-06-22T04 | 1527.9750 |
| 65501 | 2017-06-22T05 | 1410.7533 |
| 65502 | 2017-06-22T06 | 1741.2302 |
| 65503 | 2017-06-22T07 | 2340.5927 |
| 65504 | 2017-06-22T08 | 2493.5407 |
| 65505 | 2017-06-22T09 | 2363.1990 |
| 65506 | 2017-06-22T10 | 2306.7062 |
| 65507 | 2017-06-22T11 | 2161.8773 |
| 65508 | 2017-06-22T12 | 2069.7042 |
| 65509 | 2017-06-22T13 | 2017.8959 |
| 65510 | 2017-06-22T14 | 2023.3896 |
| 65511 | 2017-06-22T15 | 2051.3251 |
| 65512 | 2017-06-22T16 | 1920.9657 |
| 65513 | 2017-06-22T17 | 2216.1594 |
| 65514 | 2017-06-22T18 | 2351.9896 |
| 65515 | 2017-06-22T19 | 2210.9189 |
| 65516 | 2017-06-22T20 | 2159.1636 |
| 65517 | 2017-06-22T21 | 2146.7479 |
| 65518 | 2017-06-22T22 | 2040.0948 |
| 65519 | 2017-06-22T23 | 1987.3959 |
| 65520 | 2017-06-23T00 | 1979.1271 |
| 65521 | 2017-06-23T01 | 1811.8667 |
| 65522 | 2017-06-23T02 | 1517.7812 |
| 65523 | 2017-06-23T03 | 1385.5365 |
| 65524 | 2017-06-23T04 | 1392.8491 |
| 65525 | 2017-06-23T05 | 1401.3729 |
| 65526 | 2017-06-23T06 | 1612.8585 |
| 65527 | 2017-06-23T07 | 2191.0239 |
| 65528 | 2017-06-23T08 | 2422.1135 |
| 65529 | 2017-06-23T09 | 2400.6073 |
| 65530 | 2017-06-23T10 | 2331.8967 |
| 65531 | 2017-06-23T11 | 2204.7750 |
| 65532 | 2017-06-23T12 | 1987.1041 |
| 65533 | 2017-06-23T13 | 1864.1542 |
| 65534 | 2017-06-23T14 | 1888.9407 |
| 65535 | 2017-06-23T15 | 1895.1689 |
| 65536 | 2017-06-23T16 | 1696.7594 |
| 65537 | 2017-06-23T17 | 2067.1572 |
| 65538 | 2017-06-23T18 | 2425.1602 |
| 65539 | 2017-06-23T19 | 2382.7199 |
| 65540 | 2017-06-23T20 | 2381.0281 |
| 65541 | 2017-06-23T21 | 2358.1635 |
| 65542 | 2017-06-23T22 | 2291.4677 |
| 65543 | 2017-06-23T23 | 2219.9594 |
| 65544 | 2017-06-24T00 | 2248.2979 |
| 65545 | 2017-06-24T01 | 2138.8032 |
| 65546 | 2017-06-24T02 | 1905.8730 |
| 65547 | 2017-06-24T03 | 1584.0137 |
| 65548 | 2017-06-24T04 | 1440.9697 |
| 65549 | 2017-06-24T05 | 1580.8323 |
| 65550 | 2017-06-24T06 | 1807.9833 |
| 65551 | 2017-06-24T07 | 2028.2687 |
| 65552 | 2017-06-24T08 | 2192.6084 |
| 65553 | 2017-06-24T09 | 2185.6448 |
| 65554 | 2017-06-24T10 | 2170.7917 |
| 65555 | 2017-06-24T11 | 2109.4197 |
| 65556 | 2017-06-24T12 | 1995.1762 |
| 65557 | 2017-06-24T13 | 2001.5771 |
| 65558 | 2017-06-24T14 | 1839.0458 |
| 65559 | 2017-06-24T15 | 1818.3396 |
| 65560 | 2017-06-24T16 | 1885.1885 |
| 65561 | 2017-06-24T17 | 2110.3104 |
| 65562 | 2017-06-24T18 | 2207.8625 |
| 65563 | 2017-06-24T19 | 2235.7563 |
| 65564 | 2017-06-24T20 | 2220.4000 |
| 65565 | 2017-06-24T21 | 2206.2687 |
| 65566 | 2017-06-24T22 | 2059.1302 |
| 65567 | 2017-06-24T23 | 2017.6030 |
| 65568 | 2017-06-25T00 | 2100.0031 |
| 65569 | 2017-06-25T01 | 2031.1032 |
| 65570 | 2017-06-25T02 | 1801.3428 |
| 65571 | 2017-06-25T03 | 1534.7270 |
| 65572 | 2017-06-25T04 | 1396.1198 |
| 65573 | 2017-06-25T05 | 1389.2437 |
| 65574 | 2017-06-25T06 | 1385.0052 |
| 65575 | 2017-06-25T07 | 1497.3740 |
| 65576 | 2017-06-25T08 | 1840.5301 |
| 65577 | 2017-06-25T09 | 2054.7125 |
| 65578 | 2017-06-25T10 | 1680.9667 |
| 65579 | 2017-06-25T11 | 1378.7823 |
| 65580 | 2017-06-25T12 | 1392.5979 |
| 65581 | 2017-06-25T13 | 1407.4301 |
| 65582 | 2017-06-25T14 | 1404.3542 |
| 65583 | 2017-06-25T15 | 1427.8354 |
| 65584 | 2017-06-25T16 | 1561.7614 |
| 65585 | 2017-06-25T17 | 1943.0405 |
| 65586 | 2017-06-25T18 | 2225.5927 |
| 65587 | 2017-06-25T19 | 2204.3552 |
| 65588 | 2017-06-25T20 | 2192.9416 |
| 65589 | 2017-06-25T21 | 2276.6260 |
| 65590 | 2017-06-25T22 | 2232.8750 |
| 65591 | 2017-06-25T23 | 2115.4448 |
| 65592 | 2017-06-26T00 | 2160.5863 |
| 65593 | 2017-06-26T01 | 2021.6334 |
| 65594 | 2017-06-26T02 | 1812.5168 |
| 65595 | 2017-06-26T03 | 1615.4156 |
| 65596 | 2017-06-26T04 | 1559.9583 |
| 65597 | 2017-06-26T05 | 1681.7602 |
| 65598 | 2017-06-26T06 | 1635.4562 |
| 65599 | 2017-06-26T07 | 2262.4052 |
| 65600 | 2017-06-26T08 | 2482.0594 |
| 65601 | 2017-06-26T09 | 2244.8312 |
| 65602 | 2017-06-26T10 | 2106.0333 |
| 65603 | 2017-06-26T11 | 2119.5199 |
| 65604 | 2017-06-26T12 | 1962.6117 |
| 65605 | 2017-06-26T13 | 1902.4823 |
| 65606 | 2017-06-26T14 | 1913.3209 |
| 65607 | 2017-06-26T15 | 2003.8290 |
| 65608 | 2017-06-26T16 | 2177.8271 |
| 65609 | 2017-06-26T17 | 2242.2792 |
| 65610 | 2017-06-26T18 | 2562.3958 |
| 65611 | 2017-06-26T19 | 2568.9876 |
| 65612 | 2017-06-26T20 | 2564.8373 |
| 65613 | 2017-06-26T21 | 2563.8823 |
| 65614 | 2017-06-26T22 | 2384.0938 |
| 65615 | 2017-06-26T23 | 2221.3323 |
| 65616 | 2017-06-27T00 | 2314.5334 |
| 65617 | 2017-06-27T01 | 2185.2884 |
| 65618 | 2017-06-27T02 | 1913.2166 |
| 65619 | 2017-06-27T03 | 1672.0491 |
| 65620 | 2017-06-27T04 | 1548.9335 |
| 65621 | 2017-06-27T05 | 1624.4812 |
| 65622 | 2017-06-27T06 | 1935.8793 |
| 65623 | 2017-06-27T07 | 2440.0853 |
| 65624 | 2017-06-27T08 | 2541.1678 |
| 65625 | 2017-06-27T09 | 2421.1312 |
| 65626 | 2017-06-27T10 | 2301.6397 |
| 65627 | 2017-06-27T11 | 2170.5135 |
| 65628 | 2017-06-27T12 | 2186.3417 |
| 65629 | 2017-06-27T13 | 2169.3509 |
| 65630 | 2017-06-27T14 | 2171.8052 |
| 65631 | 2017-06-27T15 | 2080.9741 |
| 65632 | 2017-06-27T16 | 2046.9260 |
| 65633 | 2017-06-27T17 | 2311.2323 |
| 65634 | 2017-06-27T18 | 2456.1625 |
| 65635 | 2017-06-27T19 | 2466.4073 |
| 65636 | 2017-06-27T20 | 2467.8730 |
| 65637 | 2017-06-27T21 | 2333.3272 |
| 65638 | 2017-06-27T22 | 2114.7625 |
| 65639 | 2017-06-27T23 | 2144.5856 |
| 65640 | 2017-06-28T00 | 2170.0115 |
| 65641 | 2017-06-28T01 | 1977.9512 |
| 65642 | 2017-06-28T02 | 1718.6176 |
| 65643 | 2017-06-28T03 | 1484.5156 |
| 65644 | 2017-06-28T04 | 1393.9959 |
| 65645 | 2017-06-28T05 | 1480.3438 |
| 65646 | 2017-06-28T06 | 1857.6344 |
| 65647 | 2017-06-28T07 | 2305.0322 |
| 65648 | 2017-06-28T08 | 2373.3541 |
| 65649 | 2017-06-28T09 | 2373.3146 |
| 65650 | 2017-06-28T10 | 2379.0720 |
| 65651 | 2017-06-28T11 | 2372.4981 |
| 65652 | 2017-06-28T12 | 2341.9843 |
| 65653 | 2017-06-28T13 | 2351.4188 |
| 65654 | 2017-06-28T14 | 2352.3251 |
| 65655 | 2017-06-28T15 | 2388.0459 |
| 65656 | 2017-06-28T16 | 2336.4313 |
| 65657 | 2017-06-28T17 | 2482.3657 |
| 65658 | 2017-06-28T18 | 2476.4533 |
| 65659 | 2017-06-28T19 | 2486.5050 |
| 65660 | 2017-06-28T20 | 2482.5864 |
| 65661 | 2017-06-28T21 | 2411.5042 |
| 65662 | 2017-06-28T22 | 2264.6167 |
| 65663 | 2017-06-28T23 | 2354.7875 |
| 65664 | 2017-06-29T00 | 2278.8979 |
| 65665 | 2017-06-29T01 | 2252.6917 |
| 65666 | 2017-06-29T02 | 2100.4833 |
| 65667 | 2017-06-29T03 | 1974.3584 |
| 65668 | 2017-06-29T04 | 1892.6189 |
| 65669 | 2017-06-29T05 | 2017.4271 |
| 65670 | 2017-06-29T06 | 2360.6343 |
| 65671 | 2017-06-29T07 | 2487.1552 |
| 65672 | 2017-06-29T08 | 2482.0802 |
| 65673 | 2017-06-29T09 | 2481.5926 |
| 65674 | 2017-06-29T10 | 2456.1250 |
| 65675 | 2017-06-29T11 | 2343.9990 |
| 65676 | 2017-06-29T12 | 2134.3353 |
| 65677 | 2017-06-29T13 | 2077.3772 |
| 65678 | 2017-06-29T14 | 2086.2167 |
| 65679 | 2017-06-29T15 | 2144.3280 |
| 65680 | 2017-06-29T16 | 2296.4719 |
| 65681 | 2017-06-29T17 | 2482.9532 |
| 65682 | 2017-06-29T18 | 2485.3531 |
| 65683 | 2017-06-29T19 | 2481.5554 |
| 65684 | 2017-06-29T20 | 2481.6324 |
| 65685 | 2017-06-29T21 | 2432.6792 |
| 65686 | 2017-06-29T22 | 2347.2918 |
| 65687 | 2017-06-29T23 | 2437.6009 |
| 65688 | 2017-06-30T00 | 2377.5354 |
| 65689 | 2017-06-30T01 | 2406.3480 |
| 65690 | 2017-06-30T02 | 2386.6043 |
| 65691 | 2017-06-30T03 | 2307.3083 |
| 65692 | 2017-06-30T04 | 2064.8656 |
| 65693 | 2017-06-30T05 | 1845.5303 |
| 65694 | 2017-06-30T06 | 1908.8145 |
| 65695 | 2017-06-30T07 | 2457.2614 |
| 65696 | 2017-06-30T08 | 2473.2344 |
| 65697 | 2017-06-30T09 | 2512.7437 |
| 65698 | 2017-06-30T10 | 2452.7167 |
| 65699 | 2017-06-30T11 | 2447.0354 |
| 65700 | 2017-06-30T12 | 2311.9250 |
| 65701 | 2017-06-30T13 | 2200.2771 |
| 65702 | 2017-06-30T14 | 2048.0917 |
| 65703 | 2017-06-30T15 | 1938.5647 |
| 65704 | 2017-06-30T16 | 2326.5667 |
| 65705 | 2017-06-30T17 | 2569.1729 |
| 65706 | 2017-06-30T18 | 2590.1396 |
| 65707 | 2017-06-30T19 | 2594.6051 |
| 65708 | 2017-06-30T20 | 2569.4282 |
| 65709 | 2017-06-30T21 | 2410.7688 |
| 65710 | 2017-06-30T22 | 2273.1989 |
| 65711 | 2017-06-30T23 | 2255.9207 |
| 65712 | 2017-07-01T00 | 2218.3125 |
| 65713 | 2017-07-01T01 | 2228.4583 |
| 65714 | 2017-07-01T02 | 2204.7237 |
| 65715 | 2017-07-01T03 | 2189.6166 |
| 65716 | 2017-07-01T04 | 2184.8939 |
| 65717 | 2017-07-01T05 | 2180.1427 |
| 65718 | 2017-07-01T06 | 2151.5022 |
| 65719 | 2017-07-01T07 | 2182.4427 |
| 65720 | 2017-07-01T08 | 2212.7626 |
| 65721 | 2017-07-01T09 | 2252.2853 |
| 65722 | 2017-07-01T10 | 2218.1333 |
| 65723 | 2017-07-01T11 | 2161.6062 |
| 65724 | 2017-07-01T12 | 2152.6522 |
| 65725 | 2017-07-01T13 | 2117.9176 |
| 65726 | 2017-07-01T14 | 2136.4938 |
| 65727 | 2017-07-01T15 | 2205.6699 |
| 65728 | 2017-07-01T16 | 2213.2907 |
| 65729 | 2017-07-01T17 | 2275.8365 |
| 65730 | 2017-07-01T18 | 2266.2814 |
| 65731 | 2017-07-01T19 | 2258.2927 |
| 65732 | 2017-07-01T20 | 2253.3553 |
| 65733 | 2017-07-01T21 | 2253.8960 |
| 65734 | 2017-07-01T22 | 2362.7656 |
| 65735 | 2017-07-01T23 | 2496.8323 |
| 65736 | 2017-07-02T00 | 2458.2219 |
| 65737 | 2017-07-02T01 | 2441.3604 |
| 65738 | 2017-07-02T02 | 2240.6448 |
| 65739 | 2017-07-02T03 | 1965.1126 |
| 65740 | 2017-07-02T04 | 1834.6365 |
| 65741 | 2017-07-02T05 | 1899.0219 |
| 65742 | 2017-07-02T06 | 1908.3616 |
| 65743 | 2017-07-02T07 | 1958.4865 |
| 65744 | 2017-07-02T08 | 2114.0385 |
| 65745 | 2017-07-02T09 | 2356.7219 |
| 65746 | 2017-07-02T10 | 2243.0510 |
| 65747 | 2017-07-02T11 | 2088.1010 |
| 65748 | 2017-07-02T12 | 2257.8917 |
| 65749 | 2017-07-02T13 | 2182.4362 |
| 65750 | 2017-07-02T14 | 2178.0043 |
| 65751 | 2017-07-02T15 | 2151.8291 |
| 65752 | 2017-07-02T16 | 2046.9947 |
| 65753 | 2017-07-02T17 | 2427.3647 |
| 65754 | 2017-07-02T18 | 2568.5468 |
| 65755 | 2017-07-02T19 | 2614.1510 |
| 65756 | 2017-07-02T20 | 2609.4959 |
| 65757 | 2017-07-02T21 | 2604.2166 |
| 65758 | 2017-07-02T22 | 2562.3082 |
| 65759 | 2017-07-02T23 | 2492.6125 |
| 65760 | 2017-07-03T00 | 2450.2333 |
| 65761 | 2017-07-03T01 | 2314.0344 |
| 65762 | 2017-07-03T02 | 2111.3635 |
| 65763 | 2017-07-03T03 | 1958.8519 |
| 65764 | 2017-07-03T04 | 1858.7533 |
| 65765 | 2017-07-03T05 | 1846.3886 |
| 65766 | 2017-07-03T06 | 2041.3355 |
| 65767 | 2017-07-03T07 | 2481.6052 |
| 65768 | 2017-07-03T08 | 2500.3677 |
| 65769 | 2017-07-03T09 | 2504.5833 |
| 65770 | 2017-07-03T10 | 2501.3052 |
| 65771 | 2017-07-03T11 | 2508.3137 |
| 65772 | 2017-07-03T12 | 2507.6020 |
| 65773 | 2017-07-03T13 | 2501.4885 |
| 65774 | 2017-07-03T14 | 2498.3186 |
| 65775 | 2017-07-03T15 | 2503.2447 |
| 65776 | 2017-07-03T16 | 2498.8750 |
| 65777 | 2017-07-03T17 | 2477.9803 |
| 65778 | 2017-07-03T18 | 2492.6562 |
| 65779 | 2017-07-03T19 | 2475.1927 |
| 65780 | 2017-07-03T20 | 2495.9731 |
| 65781 | 2017-07-03T21 | 2488.9395 |
| 65782 | 2017-07-03T22 | 2437.4989 |
| 65783 | 2017-07-03T23 | 2395.1366 |
| 65784 | 2017-07-04T00 | 2223.9709 |
| 65785 | 2017-07-04T01 | 2165.6824 |
| 65786 | 2017-07-04T02 | 2045.4437 |
| 65787 | 2017-07-04T03 | 1845.6666 |
| 65788 | 2017-07-04T04 | 1749.6822 |
| 65789 | 2017-07-04T05 | 1880.6781 |
| 65790 | 2017-07-04T06 | 1867.1427 |
| 65791 | 2017-07-04T07 | 2411.9103 |
| 65792 | 2017-07-04T08 | 2502.9927 |
| 65793 | 2017-07-04T09 | 2441.2448 |
| 65794 | 2017-07-04T10 | 2416.3355 |
| 65795 | 2017-07-04T11 | 2398.6302 |
| 65796 | 2017-07-04T12 | 2305.9896 |
| 65797 | 2017-07-04T13 | 2152.5792 |
| 65798 | 2017-07-04T14 | 2153.0677 |
| 65799 | 2017-07-04T15 | 2225.9541 |
| 65800 | 2017-07-04T16 | 2319.2500 |
| 65801 | 2017-07-04T17 | 2445.0239 |
| 65802 | 2017-07-04T18 | 2508.2459 |
| 65803 | 2017-07-04T19 | 2494.7645 |
| 65804 | 2017-07-04T20 | 2493.0918 |
| 65805 | 2017-07-04T21 | 2451.9384 |
| 65806 | 2017-07-04T22 | 2432.3884 |
| 65807 | 2017-07-04T23 | 2389.7010 |
| 65808 | 2017-07-05T00 | 2389.8188 |
| 65809 | 2017-07-05T01 | 2394.9344 |
| 65810 | 2017-07-05T02 | 2234.6043 |
| 65811 | 2017-07-05T03 | 2192.0343 |
| 65812 | 2017-07-05T04 | 2102.4437 |
| 65813 | 2017-07-05T05 | 2124.8968 |
| 65814 | 2017-07-05T06 | 1879.6353 |
| 65815 | 2017-07-05T07 | 2216.3489 |
| 65816 | 2017-07-05T08 | 2476.3916 |
| 65817 | 2017-07-05T09 | 2397.2635 |
| 65818 | 2017-07-05T10 | 2160.8958 |
| 65819 | 2017-07-05T11 | 2054.5291 |
| 65820 | 2017-07-05T12 | 1930.0729 |
| 65821 | 2017-07-05T13 | 1889.7771 |
| 65822 | 2017-07-05T14 | 1894.0000 |
| 65823 | 2017-07-05T15 | 1994.1573 |
| 65824 | 2017-07-05T16 | 2034.4583 |
| 65825 | 2017-07-05T17 | 2298.0823 |
| 65826 | 2017-07-05T18 | 2572.7866 |
| 65827 | 2017-07-05T19 | 2563.2855 |
| 65828 | 2017-07-05T20 | 2554.7948 |
| 65829 | 2017-07-05T21 | 2487.6281 |
| 65830 | 2017-07-05T22 | 2394.4062 |
| 65831 | 2017-07-05T23 | 2320.3981 |
| 65832 | 2017-07-06T00 | 2284.7105 |
| 65833 | 2017-07-06T01 | 2243.6543 |
| 65834 | 2017-07-06T02 | 2071.0667 |
| 65835 | 2017-07-06T03 | 1978.6114 |
| 65836 | 2017-07-06T04 | 1827.2708 |
| 65837 | 2017-07-06T05 | 1813.2135 |
| 65838 | 2017-07-06T06 | 2012.0677 |
| 65839 | 2017-07-06T07 | 2412.1428 |
| 65840 | 2017-07-06T08 | 2556.0522 |
| 65841 | 2017-07-06T09 | 2327.3625 |
| 65842 | 2017-07-06T10 | 2102.3782 |
| 65843 | 2017-07-06T11 | 1911.1647 |
| 65844 | 2017-07-06T12 | 1795.2708 |
| 65845 | 2017-07-06T13 | 1750.5343 |
| 65846 | 2017-07-06T14 | 1777.4959 |
| 65847 | 2017-07-06T15 | 1860.0667 |
| 65848 | 2017-07-06T16 | 1842.4802 |
| 65849 | 2017-07-06T17 | 2105.2448 |
| 65850 | 2017-07-06T18 | 2578.5396 |
| 65851 | 2017-07-06T19 | 2599.3375 |
| 65852 | 2017-07-06T20 | 2518.7260 |
| 65853 | 2017-07-06T21 | 2397.9199 |
| 65854 | 2017-07-06T22 | 2200.8877 |
| 65855 | 2017-07-06T23 | 2119.2593 |
| 65856 | 2017-07-07T00 | 2123.0677 |
| 65857 | 2017-07-07T01 | 2060.7636 |
| 65858 | 2017-07-07T02 | 1908.3262 |
| 65859 | 2017-07-07T03 | 1806.5219 |
| 65860 | 2017-07-07T04 | 1808.6552 |
| 65861 | 2017-07-07T05 | 1803.4615 |
| 65862 | 2017-07-07T06 | 1976.0250 |
| 65863 | 2017-07-07T07 | 2456.2022 |
| 65864 | 2017-07-07T08 | 2612.6708 |
| 65865 | 2017-07-07T09 | 2624.4010 |
| 65866 | 2017-07-07T10 | 2484.5261 |
| 65867 | 2017-07-07T11 | 2178.7646 |
| 65868 | 2017-07-07T12 | 1877.4292 |
| 65869 | 2017-07-07T13 | 1768.7011 |
| 65870 | 2017-07-07T14 | 1531.4583 |
| 65871 | 2017-07-07T15 | 1572.2960 |
| 65872 | 2017-07-07T16 | 1628.1053 |
| 65873 | 2017-07-07T17 | 1959.8843 |
| 65874 | 2017-07-07T18 | 2355.4052 |
| 65875 | 2017-07-07T19 | 2446.9354 |
| 65876 | 2017-07-07T20 | 2424.5938 |
| 65877 | 2017-07-07T21 | 2353.2572 |
| 65878 | 2017-07-07T22 | 2183.1886 |
| 65879 | 2017-07-07T23 | 2162.4116 |
| 65880 | 2017-07-08T00 | 2143.4781 |
| 65881 | 2017-07-08T01 | 2124.7115 |
| 65882 | 2017-07-08T02 | 1904.8272 |
| 65883 | 2017-07-08T03 | 1675.0740 |
| 65884 | 2017-07-08T04 | 1602.8613 |
| 65885 | 2017-07-08T05 | 1646.6146 |
| 65886 | 2017-07-08T06 | 1670.4344 |
| 65887 | 2017-07-08T07 | 1829.1843 |
| 65888 | 2017-07-08T08 | 1955.6541 |
| 65889 | 2017-07-08T09 | 2042.1697 |
| 65890 | 2017-07-08T10 | 1950.8750 |
| 65891 | 2017-07-08T11 | 1739.6074 |
| 65892 | 2017-07-08T12 | 1563.9791 |
| 65893 | 2017-07-08T13 | 1496.3168 |
| 65894 | 2017-07-08T14 | 1463.0186 |
| 65895 | 2017-07-08T15 | 1439.5815 |
| 65896 | 2017-07-08T16 | 1468.0562 |
| 65897 | 2017-07-08T17 | 1734.4896 |
| 65898 | 2017-07-08T18 | 2152.3834 |
| 65899 | 2017-07-08T19 | 2163.1948 |
| 65900 | 2017-07-08T20 | 1953.9885 |
| 65901 | 2017-07-08T21 | 1833.9064 |
| 65902 | 2017-07-08T22 | 1782.4105 |
| 65903 | 2017-07-08T23 | 1770.3885 |
| 65904 | 2017-07-09T00 | 1815.8020 |
| 65905 | 2017-07-09T01 | 1917.4500 |
| 65906 | 2017-07-09T02 | 1732.6604 |
| 65907 | 2017-07-09T03 | 1617.1519 |
| 65908 | 2017-07-09T04 | 1575.5959 |
| 65909 | 2017-07-09T05 | 1605.2469 |
| 65910 | 2017-07-09T06 | 1629.3637 |
| 65911 | 2017-07-09T07 | 1617.9843 |
| 65912 | 2017-07-09T08 | 1869.2708 |
| 65913 | 2017-07-09T09 | 1930.4105 |
| 65914 | 2017-07-09T10 | 1681.0447 |
| 65915 | 2017-07-09T11 | 1445.3073 |
| 65916 | 2017-07-09T12 | 1470.5022 |
| 65917 | 2017-07-09T13 | 1536.3772 |
| 65918 | 2017-07-09T14 | 1506.4761 |
| 65919 | 2017-07-09T15 | 1617.4334 |
| 65920 | 2017-07-09T16 | 1594.3708 |
| 65921 | 2017-07-09T17 | 1879.5740 |
| 65922 | 2017-07-09T18 | 2371.4720 |
| 65923 | 2017-07-09T19 | 2430.0937 |
| 65924 | 2017-07-09T20 | 2400.9531 |
| 65925 | 2017-07-09T21 | 2248.6219 |
| 65926 | 2017-07-09T22 | 2084.8314 |
| 65927 | 2017-07-09T23 | 2127.3209 |
| 65928 | 2017-07-10T00 | 1827.7834 |
| 65929 | 2017-07-10T01 | 1636.4855 |
| 65930 | 2017-07-10T02 | 1709.1427 |
| 65931 | 2017-07-10T03 | 1452.2553 |
| 65932 | 2017-07-10T04 | 1418.9698 |
| 65933 | 2017-07-10T05 | 1461.1917 |
| 65934 | 2017-07-10T06 | 1753.8177 |
| 65935 | 2017-07-10T07 | 2196.2886 |
| 65936 | 2017-07-10T08 | 2300.7238 |
| 65937 | 2017-07-10T09 | 2117.3021 |
| 65938 | 2017-07-10T10 | 2147.6697 |
| 65939 | 2017-07-10T11 | 2016.7344 |
| 65940 | 2017-07-10T12 | 1873.4261 |
| 65941 | 2017-07-10T13 | 1867.9313 |
| 65942 | 2017-07-10T14 | 1819.6532 |
| 65943 | 2017-07-10T15 | 1819.1270 |
| 65944 | 2017-07-10T16 | 1871.2345 |
| 65945 | 2017-07-10T17 | 2169.9865 |
| 65946 | 2017-07-10T18 | 2596.7344 |
| 65947 | 2017-07-10T19 | 2614.8760 |
| 65948 | 2017-07-10T20 | 2509.8885 |
| 65949 | 2017-07-10T21 | 2225.1895 |
| 65950 | 2017-07-10T22 | 1966.4135 |
| 65951 | 2017-07-10T23 | 1957.4938 |
| 65952 | 2017-07-11T00 | 1956.1481 |
| 65953 | 2017-07-11T01 | 1822.9208 |
| 65954 | 2017-07-11T02 | 1725.0094 |
| 65955 | 2017-07-11T03 | 1589.7929 |
| 65956 | 2017-07-11T04 | 1671.0449 |
| 65957 | 2017-07-11T05 | 1566.3615 |
| 65958 | 2017-07-11T06 | 1884.1543 |
| 65959 | 2017-07-11T07 | 2394.4501 |
| 65960 | 2017-07-11T08 | 2588.6240 |
| 65961 | 2017-07-11T09 | 2294.6458 |
| 65962 | 2017-07-11T10 | 2085.5875 |
| 65963 | 2017-07-11T11 | 1949.3240 |
| 65964 | 2017-07-11T12 | 1843.8458 |
| 65965 | 2017-07-11T13 | 1788.8043 |
| 65966 | 2017-07-11T14 | 1767.6030 |
| 65967 | 2017-07-11T15 | 1820.9979 |
| 65968 | 2017-07-11T16 | 1843.2739 |
| 65969 | 2017-07-11T17 | 2064.4053 |
| 65970 | 2017-07-11T18 | 2570.5178 |
| 65971 | 2017-07-11T19 | 2567.4064 |
| 65972 | 2017-07-11T20 | 2412.8895 |
| 65973 | 2017-07-11T21 | 2083.5011 |
| 65974 | 2017-07-11T22 | 1899.1750 |
| 65975 | 2017-07-11T23 | 1864.6323 |
| 65976 | 2017-07-12T00 | 1871.1510 |
| 65977 | 2017-07-12T01 | 1689.5095 |
| 65978 | 2017-07-12T02 | 1554.3407 |
| 65979 | 2017-07-12T03 | 1437.4313 |
| 65980 | 2017-07-12T04 | 1428.6394 |
| 65981 | 2017-07-12T05 | 1544.4750 |
| 65982 | 2017-07-12T06 | 1801.9467 |
| 65983 | 2017-07-12T07 | 2244.2636 |
| 65984 | 2017-07-12T08 | 2340.9324 |
| 65985 | 2017-07-12T09 | 2151.8448 |
| 65986 | 2017-07-12T10 | 1965.3864 |
| 65987 | 2017-07-12T11 | 1682.0365 |
| 65988 | 2017-07-12T12 | 1436.6936 |
| 65989 | 2017-07-12T13 | 1419.7166 |
| 65990 | 2017-07-12T14 | 1520.7270 |
| 65991 | 2017-07-12T15 | 1658.1439 |
| 65992 | 2017-07-12T16 | 1749.9666 |
| 65993 | 2017-07-12T17 | 2158.8916 |
| 65994 | 2017-07-12T18 | 2499.9813 |
| 65995 | 2017-07-12T19 | 2596.3219 |
| 65996 | 2017-07-12T20 | 2422.8958 |
| 65997 | 2017-07-12T21 | 2149.8699 |
| 65998 | 2017-07-12T22 | 2078.0334 |
| 65999 | 2017-07-12T23 | 2161.1552 |
| 66000 | 2017-07-13T00 | 1867.0822 |
| 66001 | 2017-07-13T01 | 1727.3125 |
| 66002 | 2017-07-13T02 | 1542.6844 |
| 66003 | 2017-07-13T03 | 1468.1041 |
| 66004 | 2017-07-13T04 | 1406.1604 |
| 66005 | 2017-07-13T05 | 1439.8748 |
| 66006 | 2017-07-13T06 | 1575.0699 |
| 66007 | 2017-07-13T07 | 2152.9353 |
| 66008 | 2017-07-13T08 | 2382.9144 |
| 66009 | 2017-07-13T09 | 2030.2583 |
| 66010 | 2017-07-13T10 | 1838.3489 |
| 66011 | 2017-07-13T11 | 1699.7199 |
| 66012 | 2017-07-13T12 | 1563.5542 |
| 66013 | 2017-07-13T13 | 1502.4302 |
| 66014 | 2017-07-13T14 | 1481.7020 |
| 66015 | 2017-07-13T15 | 1556.1958 |
| 66016 | 2017-07-13T16 | 1552.4084 |
| 66017 | 2017-07-13T17 | 1871.6282 |
| 66018 | 2017-07-13T18 | 2454.6844 |
| 66019 | 2017-07-13T19 | 2495.6583 |
| 66020 | 2017-07-13T20 | 2361.9147 |
| 66021 | 2017-07-13T21 | 2171.8603 |
| 66022 | 2017-07-13T22 | 1996.2500 |
| 66023 | 2017-07-13T23 | 1946.0782 |
| 66024 | 2017-07-14T00 | 1847.1927 |
| 66025 | 2017-07-14T01 | 1765.1083 |
| 66026 | 2017-07-14T02 | 1586.4207 |
| 66027 | 2017-07-14T03 | 1456.1854 |
| 66028 | 2017-07-14T04 | 1436.4165 |
| 66029 | 2017-07-14T05 | 1594.3885 |
| 66030 | 2017-07-14T06 | 1783.0584 |
| 66031 | 2017-07-14T07 | 2292.8218 |
| 66032 | 2017-07-14T08 | 2499.1019 |
| 66033 | 2017-07-14T09 | 2438.5886 |
| 66034 | 2017-07-14T10 | 2232.8364 |
| 66035 | 2017-07-14T11 | 1876.2834 |
| 66036 | 2017-07-14T12 | 1724.3343 |
| 66037 | 2017-07-14T13 | 1601.9666 |
| 66038 | 2017-07-14T14 | 1609.9094 |
| 66039 | 2017-07-14T15 | 1743.4011 |
| 66040 | 2017-07-14T16 | 1883.5334 |
| 66041 | 2017-07-14T17 | 2107.7416 |
| 66042 | 2017-07-14T18 | 2389.6803 |
| 66043 | 2017-07-14T19 | 2301.6469 |
| 66044 | 2017-07-14T20 | 2114.1459 |
| 66045 | 2017-07-14T21 | 1931.2699 |
| 66046 | 2017-07-14T22 | 1840.3282 |
| 66047 | 2017-07-14T23 | 1807.6302 |
| 66048 | 2017-07-15T00 | 1880.9729 |
| 66049 | 2017-07-15T01 | 2016.1707 |
| 66050 | 2017-07-15T02 | 1828.0416 |
| 66051 | 2017-07-15T03 | 1648.5492 |
| 66052 | 2017-07-15T04 | 1571.5751 |
| 66053 | 2017-07-15T05 | 1594.2011 |
| 66054 | 2017-07-15T06 | 1628.6198 |
| 66055 | 2017-07-15T07 | 1705.0437 |
| 66056 | 2017-07-15T08 | 2029.9729 |
| 66057 | 2017-07-15T09 | 2120.3748 |
| 66058 | 2017-07-15T10 | 1948.4354 |
| 66059 | 2017-07-15T11 | 1688.7707 |
| 66060 | 2017-07-15T12 | 1499.1531 |
| 66061 | 2017-07-15T13 | 1443.2522 |
| 66062 | 2017-07-15T14 | 1421.6115 |
| 66063 | 2017-07-15T15 | 1498.8719 |
| 66064 | 2017-07-15T16 | 1553.5781 |
| 66065 | 2017-07-15T17 | 1854.1377 |
| 66066 | 2017-07-15T18 | 2284.7906 |
| 66067 | 2017-07-15T19 | 2217.0896 |
| 66068 | 2017-07-15T20 | 1900.6406 |
| 66069 | 2017-07-15T21 | 1762.5863 |
| 66070 | 2017-07-15T22 | 1897.7916 |
| 66071 | 2017-07-15T23 | 1918.3562 |
| 66072 | 2017-07-16T00 | 1812.9739 |
| 66073 | 2017-07-16T01 | 1905.8604 |
| 66074 | 2017-07-16T02 | 1745.6333 |
| 66075 | 2017-07-16T03 | 1617.9239 |
| 66076 | 2017-07-16T04 | 1569.4625 |
| 66077 | 2017-07-16T05 | 1588.7979 |
| 66078 | 2017-07-16T06 | 1572.3312 |
| 66079 | 2017-07-16T07 | 1589.9209 |
| 66080 | 2017-07-16T08 | 1818.5511 |
| 66081 | 2017-07-16T09 | 1924.3585 |
| 66082 | 2017-07-16T10 | 1651.0427 |
| 66083 | 2017-07-16T11 | 1440.0634 |
| 66084 | 2017-07-16T12 | 1585.3667 |
| 66085 | 2017-07-16T13 | 1480.2032 |
| 66086 | 2017-07-16T14 | 1482.5136 |
| 66087 | 2017-07-16T15 | 1593.6502 |
| 66088 | 2017-07-16T16 | 1652.6459 |
| 66089 | 2017-07-16T17 | 1903.6875 |
| 66090 | 2017-07-16T18 | 2480.3271 |
| 66091 | 2017-07-16T19 | 2526.6375 |
| 66092 | 2017-07-16T20 | 2463.8105 |
| 66093 | 2017-07-16T21 | 2190.1000 |
| 66094 | 2017-07-16T22 | 2011.9000 |
| 66095 | 2017-07-16T23 | 1944.8010 |
| 66096 | 2017-07-17T00 | 1747.6936 |
| 66097 | 2017-07-17T01 | 1624.9197 |
| 66098 | 2017-07-17T02 | 1437.6656 |
| 66099 | 2017-07-17T03 | 1399.7968 |
| 66100 | 2017-07-17T04 | 1403.1291 |
| 66101 | 2017-07-17T05 | 1451.9334 |
| 66102 | 2017-07-17T06 | 1510.6553 |
| 66103 | 2017-07-17T07 | 2044.8615 |
| 66104 | 2017-07-17T08 | 2343.7699 |
| 66105 | 2017-07-17T09 | 2112.7281 |
| 66106 | 2017-07-17T10 | 2041.5105 |
| 66107 | 2017-07-17T11 | 1829.0385 |
| 66108 | 2017-07-17T12 | 1774.2916 |
| 66109 | 2017-07-17T13 | 1749.6686 |
| 66110 | 2017-07-17T14 | 1788.8865 |
| 66111 | 2017-07-17T15 | 1912.1323 |
| 66112 | 2017-07-17T16 | 1677.5260 |
| 66113 | 2017-07-17T17 | 2071.5884 |
| 66114 | 2017-07-17T18 | 2553.0249 |
| 66115 | 2017-07-17T19 | 2604.9531 |
| 66116 | 2017-07-17T20 | 2532.9834 |
| 66117 | 2017-07-17T21 | 2382.6189 |
| 66118 | 2017-07-17T22 | 2044.5386 |
| 66119 | 2017-07-17T23 | 1812.2895 |
| 66120 | 2017-07-18T00 | 1828.4354 |
| 66121 | 2017-07-18T01 | 1658.9189 |
| 66122 | 2017-07-18T02 | 1436.2501 |
| 66123 | 2017-07-18T03 | 1409.7366 |
| 66124 | 2017-07-18T04 | 1421.6936 |
| 66125 | 2017-07-18T05 | 1426.8884 |
| 66126 | 2017-07-18T06 | 1492.5770 |
| 66127 | 2017-07-18T07 | 2011.1635 |
| 66128 | 2017-07-18T08 | 2345.6155 |
| 66129 | 2017-07-18T09 | 2068.3238 |
| 66130 | 2017-07-18T10 | 1961.3761 |
| 66131 | 2017-07-18T11 | 1936.0115 |
| 66132 | 2017-07-18T12 | 1797.8906 |
| 66133 | 2017-07-18T13 | 1747.3500 |
| 66134 | 2017-07-18T14 | 1739.0709 |
| 66135 | 2017-07-18T15 | 1798.1845 |
| 66136 | 2017-07-18T16 | 1809.1927 |
| 66137 | 2017-07-18T17 | 2130.1927 |
| 66138 | 2017-07-18T18 | 2490.8896 |
| 66139 | 2017-07-18T19 | 2584.5261 |
| 66140 | 2017-07-18T20 | 2521.1844 |
| 66141 | 2017-07-18T21 | 2505.2751 |
| 66142 | 2017-07-18T22 | 2283.2364 |
| 66143 | 2017-07-18T23 | 2004.6709 |
| 66144 | 2017-07-19T00 | 2005.8958 |
| 66145 | 2017-07-19T01 | 1762.0541 |
| 66146 | 2017-07-19T02 | 1454.1064 |
| 66147 | 2017-07-19T03 | 1395.5385 |
| 66148 | 2017-07-19T04 | 1394.0292 |
| 66149 | 2017-07-19T05 | 1405.6009 |
| 66150 | 2017-07-19T06 | 1639.2719 |
| 66151 | 2017-07-19T07 | 2220.2041 |
| 66152 | 2017-07-19T08 | 2348.7031 |
| 66153 | 2017-07-19T09 | 2130.6947 |
| 66154 | 2017-07-19T10 | 1920.6937 |
| 66155 | 2017-07-19T11 | 1698.9218 |
| 66156 | 2017-07-19T12 | 1759.4677 |
| 66157 | 2017-07-19T13 | 1732.2176 |
| 66158 | 2017-07-19T14 | 1760.6719 |
| 66159 | 2017-07-19T15 | 1784.0208 |
| 66160 | 2017-07-19T16 | 1796.4313 |
| 66161 | 2017-07-19T17 | 2062.8624 |
| 66162 | 2017-07-19T18 | 2540.1280 |
| 66163 | 2017-07-19T19 | 2585.4624 |
| 66164 | 2017-07-19T20 | 2431.5874 |
| 66165 | 2017-07-19T21 | 2252.6719 |
| 66166 | 2017-07-19T22 | 2164.1614 |
| 66167 | 2017-07-19T23 | 2335.6520 |
| 66168 | 2017-07-20T00 | 2269.9261 |
| 66169 | 2017-07-20T01 | 2172.4000 |
| 66170 | 2017-07-20T02 | 2047.1978 |
| 66171 | 2017-07-20T03 | 1898.2301 |
| 66172 | 2017-07-20T04 | 1856.6157 |
| 66173 | 2017-07-20T05 | 1947.5541 |
| 66174 | 2017-07-20T06 | 2195.7010 |
| 66175 | 2017-07-20T07 | 2481.4593 |
| 66176 | 2017-07-20T08 | 2377.0740 |
| 66177 | 2017-07-20T09 | 2060.7675 |
| 66178 | 2017-07-20T10 | 1810.5863 |
| 66179 | 2017-07-20T11 | 1668.3418 |
| 66180 | 2017-07-20T12 | 1518.4386 |
| 66181 | 2017-07-20T13 | 1475.9667 |
| 66182 | 2017-07-20T14 | 1498.7093 |
| 66183 | 2017-07-20T15 | 1578.0635 |
| 66184 | 2017-07-20T16 | 1734.7959 |
| 66185 | 2017-07-20T17 | 2100.2145 |
| 66186 | 2017-07-20T18 | 2586.6728 |
| 66187 | 2017-07-20T19 | 2625.3280 |
| 66188 | 2017-07-20T20 | 2619.1949 |
| 66189 | 2017-07-20T21 | 2475.7772 |
| 66190 | 2017-07-20T22 | 2284.7031 |
| 66191 | 2017-07-20T23 | 2371.4770 |
| 66192 | 2017-07-21T00 | 2291.9230 |
| 66193 | 2017-07-21T01 | 2201.7584 |
| 66194 | 2017-07-21T02 | 2014.0832 |
| 66195 | 2017-07-21T03 | 1888.0271 |
| 66196 | 2017-07-21T04 | 1865.7730 |
| 66197 | 2017-07-21T05 | 1983.0229 |
| 66198 | 2017-07-21T06 | 2202.0489 |
| 66199 | 2017-07-21T07 | 2312.6770 |
| 66200 | 2017-07-21T08 | 2288.6990 |
| 66201 | 2017-07-21T09 | 2126.0448 |
| 66202 | 2017-07-21T10 | 1901.4218 |
| 66203 | 2017-07-21T11 | 1741.2761 |
| 66204 | 2017-07-21T12 | 1652.3814 |
| 66205 | 2017-07-21T13 | 1567.2135 |
| 66206 | 2017-07-21T14 | 1495.9698 |
| 66207 | 2017-07-21T15 | 1574.0801 |
| 66208 | 2017-07-21T16 | 1898.4761 |
| 66209 | 2017-07-21T17 | 2267.8021 |
| 66210 | 2017-07-21T18 | 2308.0540 |
| 66211 | 2017-07-21T19 | 2311.0552 |
| 66212 | 2017-07-21T20 | 2307.1792 |
| 66213 | 2017-07-21T21 | 2283.8667 |
| 66214 | 2017-07-21T22 | 2268.9833 |
| 66215 | 2017-07-21T23 | 2293.7156 |
| 66216 | 2017-07-22T00 | 2213.5781 |
| 66217 | 2017-07-22T01 | 2253.5020 |
| 66218 | 2017-07-22T02 | 2014.2644 |
| 66219 | 2017-07-22T03 | 1660.9468 |
| 66220 | 2017-07-22T04 | 1471.7938 |
| 66221 | 2017-07-22T05 | 1490.5749 |
| 66222 | 2017-07-22T06 | 1566.1105 |
| 66223 | 2017-07-22T07 | 1780.4354 |
| 66224 | 2017-07-22T08 | 2136.3687 |
| 66225 | 2017-07-22T09 | 2255.2613 |
| 66226 | 2017-07-22T10 | 2034.6707 |
| 66227 | 2017-07-22T11 | 1828.1842 |
| 66228 | 2017-07-22T12 | 1516.2324 |
| 66229 | 2017-07-22T13 | 1397.4125 |
| 66230 | 2017-07-22T14 | 1430.8041 |
| 66231 | 2017-07-22T15 | 1562.7114 |
| 66232 | 2017-07-22T16 | 1766.7021 |
| 66233 | 2017-07-22T17 | 2004.4770 |
| 66234 | 2017-07-22T18 | 2133.4448 |
| 66235 | 2017-07-22T19 | 2108.3760 |
| 66236 | 2017-07-22T20 | 2273.8626 |
| 66237 | 2017-07-22T21 | 2283.4417 |
| 66238 | 2017-07-22T22 | 2241.3073 |
| 66239 | 2017-07-22T23 | 2116.1354 |
| 66240 | 2017-07-23T00 | 2195.1989 |
| 66241 | 2017-07-23T01 | 2145.2904 |
| 66242 | 2017-07-23T02 | 1826.0936 |
| 66243 | 2017-07-23T03 | 1586.7176 |
| 66244 | 2017-07-23T04 | 1506.2322 |
| 66245 | 2017-07-23T05 | 1548.9104 |
| 66246 | 2017-07-23T06 | 1589.4324 |
| 66247 | 2017-07-23T07 | 1713.1374 |
| 66248 | 2017-07-23T08 | 2106.8530 |
| 66249 | 2017-07-23T09 | 2149.2166 |
| 66250 | 2017-07-23T10 | 1942.8604 |
| 66251 | 2017-07-23T11 | 1629.2031 |
| 66252 | 2017-07-23T12 | 1429.2969 |
| 66253 | 2017-07-23T13 | 1422.1802 |
| 66254 | 2017-07-23T14 | 1435.1375 |
| 66255 | 2017-07-23T15 | 1446.4271 |
| 66256 | 2017-07-23T16 | 1495.0124 |
| 66257 | 2017-07-23T17 | 1911.4822 |
| 66258 | 2017-07-23T18 | 2311.3334 |
| 66259 | 2017-07-23T19 | 2467.8364 |
| 66260 | 2017-07-23T20 | 2615.3615 |
| 66261 | 2017-07-23T21 | 2573.1136 |
| 66262 | 2017-07-23T22 | 2241.2719 |
| 66263 | 2017-07-23T23 | 2059.9969 |
| 66264 | 2017-07-24T00 | 2017.8094 |
| 66265 | 2017-07-24T01 | 1947.1447 |
| 66266 | 2017-07-24T02 | 1819.4062 |
| 66267 | 2017-07-24T03 | 1698.6510 |
| 66268 | 2017-07-24T04 | 1711.8773 |
| 66269 | 2017-07-24T05 | 1836.4542 |
| 66270 | 2017-07-24T06 | 2213.9104 |
| 66271 | 2017-07-24T07 | 2537.3885 |
| 66272 | 2017-07-24T08 | 2493.7447 |
| 66273 | 2017-07-24T09 | 2115.3218 |
| 66274 | 2017-07-24T10 | 1802.0918 |
| 66275 | 2017-07-24T11 | 1616.8114 |
| 66276 | 2017-07-24T12 | 1460.5240 |
| 66277 | 2017-07-24T13 | 1415.4020 |
| 66278 | 2017-07-24T14 | 1415.8332 |
| 66279 | 2017-07-24T15 | 1440.1269 |
| 66280 | 2017-07-24T16 | 1414.2052 |
| 66281 | 2017-07-24T17 | 1730.2334 |
| 66282 | 2017-07-24T18 | 2260.6751 |
| 66283 | 2017-07-24T19 | 2274.0718 |
| 66284 | 2017-07-24T20 | 2162.3614 |
| 66285 | 2017-07-24T21 | 1940.7626 |
| 66286 | 2017-07-24T22 | 1878.6813 |
| 66287 | 2017-07-24T23 | 2116.2938 |
| 66288 | 2017-07-25T00 | 2119.2439 |
| 66289 | 2017-07-25T01 | 1946.1573 |
| 66290 | 2017-07-25T02 | 1778.2813 |
| 66291 | 2017-07-25T03 | 1320.4959 |
| 66292 | 2017-07-25T04 | 1156.9469 |
| 66293 | 2017-07-25T05 | 1483.1929 |
| 66294 | 2017-07-25T06 | 1760.8479 |
| 66295 | 2017-07-25T07 | 1960.1875 |
| 66296 | 2017-07-25T08 | 1960.0355 |
| 66297 | 2017-07-25T09 | 1813.6771 |
| 66298 | 2017-07-25T10 | 1685.1406 |
| 66299 | 2017-07-25T11 | 1483.1761 |
| 66300 | 2017-07-25T12 | 1301.4135 |
| 66301 | 2017-07-25T13 | 1180.3854 |
| 66302 | 2017-07-25T14 | 1193.0251 |
| 66303 | 2017-07-25T15 | 1386.5468 |
| 66304 | 2017-07-25T16 | 1552.3666 |
| 66305 | 2017-07-25T17 | 1838.7801 |
| 66306 | 2017-07-25T18 | 1955.9563 |
| 66307 | 2017-07-25T19 | 1961.4166 |
| 66308 | 2017-07-25T20 | 1960.7511 |
| 66309 | 2017-07-25T21 | 1955.4115 |
| 66310 | 2017-07-25T22 | 1911.5698 |
| 66311 | 2017-07-25T23 | 1885.0480 |
| 66312 | 2017-07-26T00 | 1802.7114 |
| 66313 | 2017-07-26T01 | 1798.4364 |
| 66314 | 2017-07-26T02 | 1565.8761 |
| 66315 | 2017-07-26T03 | 1391.3927 |
| 66316 | 2017-07-26T04 | 1257.0416 |
| 66317 | 2017-07-26T05 | 1364.2313 |
| 66318 | 2017-07-26T06 | 1513.1740 |
| 66319 | 2017-07-26T07 | 1953.6739 |
| 66320 | 2017-07-26T08 | 1948.6884 |
| 66321 | 2017-07-26T09 | 1939.0458 |
| 66322 | 2017-07-26T10 | 1901.3656 |
| 66323 | 2017-07-26T11 | 1813.3280 |
| 66324 | 2017-07-26T12 | 1774.8302 |
| 66325 | 2017-07-26T13 | 1752.2072 |
| 66326 | 2017-07-26T14 | 1761.7417 |
| 66327 | 2017-07-26T15 | 1764.7437 |
| 66328 | 2017-07-26T16 | 1764.8927 |
| 66329 | 2017-07-26T17 | 1903.6769 |
| 66330 | 2017-07-26T18 | 1956.7604 |
| 66331 | 2017-07-26T19 | 1961.5428 |
| 66332 | 2017-07-26T20 | 1962.6614 |
| 66333 | 2017-07-26T21 | 1961.1270 |
| 66334 | 2017-07-26T22 | 1958.7615 |
| 66335 | 2017-07-26T23 | 1954.6626 |
| 66336 | 2017-07-27T00 | 1951.8404 |
| 66337 | 2017-07-27T01 | 1923.6187 |
| 66338 | 2017-07-27T02 | 1907.7814 |
| 66339 | 2017-07-27T03 | 1823.7449 |
| 66340 | 2017-07-27T04 | 1665.7219 |
| 66341 | 2017-07-27T05 | 1640.5105 |
| 66342 | 2017-07-27T06 | 1883.2469 |
| 66343 | 2017-07-27T07 | 1933.8231 |
| 66344 | 2017-07-27T08 | 1914.5593 |
| 66345 | 2017-07-27T09 | 1904.3635 |
| 66346 | 2017-07-27T10 | 1900.8845 |
| 66347 | 2017-07-27T11 | 1878.2438 |
| 66348 | 2017-07-27T12 | 1842.8032 |
| 66349 | 2017-07-27T13 | 1864.3751 |
| 66350 | 2017-07-27T14 | 1872.4616 |
| 66351 | 2017-07-27T15 | 1864.0874 |
| 66352 | 2017-07-27T16 | 1871.9280 |
| 66353 | 2017-07-27T17 | 1911.9928 |
| 66354 | 2017-07-27T18 | 1919.5886 |
| 66355 | 2017-07-27T19 | 1916.0595 |
| 66356 | 2017-07-27T20 | 1926.6439 |
| 66357 | 2017-07-27T21 | 1930.1125 |
| 66358 | 2017-07-27T22 | 1856.5124 |
| 66359 | 2017-07-27T23 | 1849.9354 |
| 66360 | 2017-07-28T00 | 1771.4710 |
| 66361 | 2017-07-28T01 | 1788.0125 |
| 66362 | 2017-07-28T02 | 1761.5864 |
| 66363 | 2017-07-28T03 | 1677.3344 |
| 66364 | 2017-07-28T04 | 1708.4606 |
| 66365 | 2017-07-28T05 | 1866.5936 |
| 66366 | 2017-07-28T06 | 1883.8136 |
| 66367 | 2017-07-28T07 | 1960.5865 |
| 66368 | 2017-07-28T08 | 1957.8001 |
| 66369 | 2017-07-28T09 | 1942.2448 |
| 66370 | 2017-07-28T10 | 1888.8197 |
| 66371 | 2017-07-28T11 | 1925.7906 |
| 66372 | 2017-07-28T12 | 1891.0136 |
| 66373 | 2017-07-28T13 | 1876.3386 |
| 66374 | 2017-07-28T14 | 1857.4063 |
| 66375 | 2017-07-28T15 | 1921.2907 |
| 66376 | 2017-07-28T16 | 1938.0906 |
| 66377 | 2017-07-28T17 | 1953.4511 |
| 66378 | 2017-07-28T18 | 1956.7584 |
| 66379 | 2017-07-28T19 | 1935.8834 |
| 66380 | 2017-07-28T20 | 1918.7293 |
| 66381 | 2017-07-28T21 | 1893.8669 |
| 66382 | 2017-07-28T22 | 1941.2594 |
| 66383 | 2017-07-28T23 | 1896.0010 |
| 66384 | 2017-07-29T00 | 1878.6207 |
| 66385 | 2017-07-29T01 | 1897.0678 |
| 66386 | 2017-07-29T02 | 1768.2073 |
| 66387 | 2017-07-29T03 | 1525.9396 |
| 66388 | 2017-07-29T04 | 1361.3468 |
| 66389 | 2017-07-29T05 | 1428.7603 |
| 66390 | 2017-07-29T06 | 1541.1334 |
| 66391 | 2017-07-29T07 | 1754.9042 |
| 66392 | 2017-07-29T08 | 1892.0947 |
| 66393 | 2017-07-29T09 | 1831.2166 |
| 66394 | 2017-07-29T10 | 1743.1219 |
| 66395 | 2017-07-29T11 | 1480.7407 |
| 66396 | 2017-07-29T12 | 1263.4188 |
| 66397 | 2017-07-29T13 | 1325.2616 |
| 66398 | 2017-07-29T14 | 1359.5177 |
| 66399 | 2017-07-29T15 | 1624.6229 |
| 66400 | 2017-07-29T16 | 1672.4659 |
| 66401 | 2017-07-29T17 | 1850.2125 |
| 66402 | 2017-07-29T18 | 1949.9552 |
| 66403 | 2017-07-29T19 | 1943.2063 |
| 66404 | 2017-07-29T20 | 1938.3437 |
| 66405 | 2017-07-29T21 | 1932.5667 |
| 66406 | 2017-07-29T22 | 1838.5270 |
| 66407 | 2017-07-29T23 | 1796.5874 |
| 66408 | 2017-07-30T00 | 1638.0762 |
| 66409 | 2017-07-30T01 | 1545.1928 |
| 66410 | 2017-07-30T02 | 1469.3771 |
| 66411 | 2017-07-30T03 | 1368.5771 |
| 66412 | 2017-07-30T04 | 1281.8679 |
| 66413 | 2017-07-30T05 | 1290.9230 |
| 66414 | 2017-07-30T06 | 1366.9500 |
| 66415 | 2017-07-30T07 | 1449.2490 |
| 66416 | 2017-07-30T08 | 1642.3041 |
| 66417 | 2017-07-30T09 | 1648.5188 |
| 66418 | 2017-07-30T10 | 1597.6584 |
| 66419 | 2017-07-30T11 | 1572.0490 |
| 66420 | 2017-07-30T12 | 1443.3492 |
| 66421 | 2017-07-30T13 | 1397.5312 |
| 66422 | 2017-07-30T14 | 1411.7573 |
| 66423 | 2017-07-30T15 | 1487.9458 |
| 66424 | 2017-07-30T16 | 1535.2656 |
| 66425 | 2017-07-30T17 | 1612.9582 |
| 66426 | 2017-07-30T18 | 1654.5447 |
| 66427 | 2017-07-30T19 | 1648.7657 |
| 66428 | 2017-07-30T20 | 1651.3260 |
| 66429 | 2017-07-30T21 | 1638.3114 |
| 66430 | 2017-07-30T22 | 1701.5646 |
| 66431 | 2017-07-30T23 | 1643.9927 |
| 66432 | 2017-07-31T00 | 1678.9157 |
| 66433 | 2017-07-31T01 | 1749.3824 |
| 66434 | 2017-07-31T02 | 1596.0772 |
| 66435 | 2017-07-31T03 | 1428.3553 |
| 66436 | 2017-07-31T04 | 1392.8271 |
| 66437 | 2017-07-31T05 | 1414.9645 |
| 66438 | 2017-07-31T06 | 1558.5938 |
| 66439 | 2017-07-31T07 | 1924.2729 |
| 66440 | 2017-07-31T08 | 1950.3698 |
| 66441 | 2017-07-31T09 | 1897.3229 |
| 66442 | 2017-07-31T10 | 1899.4458 |
| 66443 | 2017-07-31T11 | 1880.7000 |
| 66444 | 2017-07-31T12 | 1806.5551 |
| 66445 | 2017-07-31T13 | 1770.2687 |
| 66446 | 2017-07-31T14 | 1870.5522 |
| 66447 | 2017-07-31T15 | 1766.8396 |
| 66448 | 2017-07-31T16 | 1869.1521 |
| 66449 | 2017-07-31T17 | 1949.0198 |
| 66450 | 2017-07-31T18 | 1958.0489 |
| 66451 | 2017-07-31T19 | 1958.3248 |
| 66452 | 2017-07-31T20 | 1957.4074 |
| 66453 | 2017-07-31T21 | 1958.2376 |
| 66454 | 2017-07-31T22 | 1955.4136 |
| 66455 | 2017-07-31T23 | 1921.8616 |
| 66456 | 2017-08-01T00 | 1847.6927 |
| 66457 | 2017-08-01T01 | 1929.9000 |
| 66458 | 2017-08-01T02 | 1856.8364 |
| 66459 | 2017-08-01T03 | 1870.8971 |
| 66460 | 2017-08-01T04 | 1893.7104 |
| 66461 | 2017-08-01T05 | 1871.7333 |
| 66462 | 2017-08-01T06 | 1922.4511 |
| 66463 | 2017-08-01T07 | 1961.2398 |
| 66464 | 2017-08-01T08 | 1941.0864 |
| 66465 | 2017-08-01T09 | 1927.0625 |
| 66466 | 2017-08-01T10 | 1892.5896 |
| 66467 | 2017-08-01T11 | 1868.5916 |
| 66468 | 2017-08-01T12 | 1695.8865 |
| 66469 | 2017-08-01T13 | 1643.9916 |
| 66470 | 2017-08-01T14 | 1638.6531 |
| 66471 | 2017-08-01T15 | 1709.9811 |
| 66472 | 2017-08-01T16 | 1841.9375 |
| 66473 | 2017-08-01T17 | 1950.8364 |
| 66474 | 2017-08-01T18 | 1962.5907 |
| 66475 | 2017-08-01T19 | 1960.8970 |
| 66476 | 2017-08-01T20 | 1955.5574 |
| 66477 | 2017-08-01T21 | 1964.7699 |
| 66478 | 2017-08-01T22 | 1992.6666 |
| 66479 | 2017-08-01T23 | 2068.7311 |
| 66480 | 2017-08-02T00 | 2133.4093 |
| 66481 | 2017-08-02T01 | 2121.1436 |
| 66482 | 2017-08-02T02 | 1993.0646 |
| 66483 | 2017-08-02T03 | 1709.2436 |
| 66484 | 2017-08-02T04 | 1699.0689 |
| 66485 | 2017-08-02T05 | 1834.3686 |
| 66486 | 2017-08-02T06 | 2070.7616 |
| 66487 | 2017-08-02T07 | 2578.0094 |
| 66488 | 2017-08-02T08 | 2609.6417 |
| 66489 | 2017-08-02T09 | 2522.4021 |
| 66490 | 2017-08-02T10 | 2388.7573 |
| 66491 | 2017-08-02T11 | 2208.0502 |
| 66492 | 2017-08-02T12 | 2005.6874 |
| 66493 | 2017-08-02T13 | 1959.2209 |
| 66494 | 2017-08-02T14 | 1966.3198 |
| 66495 | 2017-08-02T15 | 1984.8677 |
| 66496 | 2017-08-02T16 | 2109.5802 |
| 66497 | 2017-08-02T17 | 2457.0480 |
| 66498 | 2017-08-02T18 | 2611.2280 |
| 66499 | 2017-08-02T19 | 2621.3488 |
| 66500 | 2017-08-02T20 | 2619.1375 |
| 66501 | 2017-08-02T21 | 2592.0219 |
| 66502 | 2017-08-02T22 | 2464.5708 |
| 66503 | 2017-08-02T23 | 2143.2833 |
| 66504 | 2017-08-03T00 | 1986.1647 |
| 66505 | 2017-08-03T01 | 1948.2750 |
| 66506 | 2017-08-03T02 | 1606.0292 |
| 66507 | 2017-08-03T03 | 1438.0156 |
| 66508 | 2017-08-03T04 | 1433.8083 |
| 66509 | 2017-08-03T05 | 1461.2833 |
| 66510 | 2017-08-03T06 | 1685.0928 |
| 66511 | 2017-08-03T07 | 2346.1343 |
| 66512 | 2017-08-03T08 | 2530.2417 |
| 66513 | 2017-08-03T09 | 2466.4719 |
| 66514 | 2017-08-03T10 | 2432.7177 |
| 66515 | 2017-08-03T11 | 2388.1104 |
| 66516 | 2017-08-03T12 | 2293.2948 |
| 66517 | 2017-08-03T13 | 2157.2040 |
| 66518 | 2017-08-03T14 | 2133.7926 |
| 66519 | 2017-08-03T15 | 2153.6417 |
| 66520 | 2017-08-03T16 | 2219.8783 |
| 66521 | 2017-08-03T17 | 2466.6364 |
| 66522 | 2017-08-03T18 | 2612.1917 |
| 66523 | 2017-08-03T19 | 2617.1281 |
| 66524 | 2017-08-03T20 | 2599.4750 |
| 66525 | 2017-08-03T21 | 2482.1010 |
| 66526 | 2017-08-03T22 | 2378.2030 |
| 66527 | 2017-08-03T23 | 2294.5678 |
| 66528 | 2017-08-04T00 | 2182.9490 |
| 66529 | 2017-08-04T01 | 1945.6790 |
| 66530 | 2017-08-04T02 | 1623.9459 |
| 66531 | 2017-08-04T03 | 1386.4749 |
| 66532 | 2017-08-04T04 | 1382.1415 |
| 66533 | 2017-08-04T05 | 1394.9928 |
| 66534 | 2017-08-04T06 | 1574.4864 |
| 66535 | 2017-08-04T07 | 2258.4906 |
| 66536 | 2017-08-04T08 | 2397.4615 |
| 66537 | 2017-08-04T09 | 2370.4885 |
| 66538 | 2017-08-04T10 | 2290.0605 |
| 66539 | 2017-08-04T11 | 2131.9292 |
| 66540 | 2017-08-04T12 | 1895.6499 |
| 66541 | 2017-08-04T13 | 1593.8729 |
| 66542 | 2017-08-04T14 | 1450.7803 |
| 66543 | 2017-08-04T15 | 1408.5626 |
| 66544 | 2017-08-04T16 | 1433.3519 |
| 66545 | 2017-08-04T17 | 1604.6228 |
| 66546 | 2017-08-04T18 | 2041.5104 |
| 66547 | 2017-08-04T19 | 2270.8220 |
| 66548 | 2017-08-04T20 | 2220.3396 |
| 66549 | 2017-08-04T21 | 2060.8093 |
| 66550 | 2017-08-04T22 | 1662.1240 |
| 66551 | 2017-08-04T23 | 1445.1563 |
| 66552 | 2017-08-05T00 | 1484.4187 |
| 66553 | 2017-08-05T01 | 1470.1093 |
| 66554 | 2017-08-05T02 | 1389.8281 |
| 66555 | 2017-08-05T03 | 1381.0366 |
| 66556 | 2017-08-05T04 | 1397.1021 |
| 66557 | 2017-08-05T05 | 1394.8926 |
| 66558 | 2017-08-05T06 | 1389.0929 |
| 66559 | 2017-08-05T07 | 1395.5521 |
| 66560 | 2017-08-05T08 | 1522.8334 |
| 66561 | 2017-08-05T09 | 1543.7583 |
| 66562 | 2017-08-05T10 | 1384.9563 |
| 66563 | 2017-08-05T11 | 1390.1416 |
| 66564 | 2017-08-05T12 | 1388.0439 |
| 66565 | 2017-08-05T13 | 1396.4155 |
| 66566 | 2017-08-05T14 | 1401.3074 |
| 66567 | 2017-08-05T15 | 1410.1365 |
| 66568 | 2017-08-05T16 | 1415.6404 |
| 66569 | 2017-08-05T17 | 1420.0957 |
| 66570 | 2017-08-05T18 | 1912.6604 |
| 66571 | 2017-08-05T19 | 2196.2781 |
| 66572 | 2017-08-05T20 | 2119.9459 |
| 66573 | 2017-08-05T21 | 2008.8218 |
| 66574 | 2017-08-05T22 | 1780.2156 |
| 66575 | 2017-08-05T23 | 1710.2096 |
| 66576 | 2017-08-06T00 | 1676.4280 |
| 66577 | 2017-08-06T01 | 1542.5656 |
| 66578 | 2017-08-06T02 | 1281.5116 |
| 66579 | 2017-08-06T03 | 1271.3489 |
| 66580 | 2017-08-06T04 | 1270.4459 |
| 66581 | 2017-08-06T05 | 1274.3178 |
| 66582 | 2017-08-06T06 | 1270.8855 |
| 66583 | 2017-08-06T07 | 1275.1947 |
| 66584 | 2017-08-06T08 | 1299.2531 |
| 66585 | 2017-08-06T09 | 1346.4625 |
| 66586 | 2017-08-06T10 | 1371.8261 |
| 66587 | 2017-08-06T11 | 1408.2115 |
| 66588 | 2017-08-06T12 | 1403.8385 |
| 66589 | 2017-08-06T13 | 1401.6093 |
| 66590 | 2017-08-06T14 | 1404.7834 |
| 66591 | 2017-08-06T15 | 1427.3248 |
| 66592 | 2017-08-06T16 | 1429.2657 |
| 66593 | 2017-08-06T17 | 1653.9698 |
| 66594 | 2017-08-06T18 | 2303.2666 |
| 66595 | 2017-08-06T19 | 2423.1772 |
| 66596 | 2017-08-06T20 | 2419.4760 |
| 66597 | 2017-08-06T21 | 2394.2739 |
| 66598 | 2017-08-06T22 | 2315.4448 |
| 66599 | 2017-08-06T23 | 2015.6376 |
| 66600 | 2017-08-07T00 | 1749.3167 |
| 66601 | 2017-08-07T01 | 1446.3906 |
| 66602 | 2017-08-07T02 | 1387.8187 |
| 66603 | 2017-08-07T03 | 1380.9303 |
| 66604 | 2017-08-07T04 | 1403.1353 |
| 66605 | 2017-08-07T05 | 1406.2281 |
| 66606 | 2017-08-07T06 | 1430.0572 |
| 66607 | 2017-08-07T07 | 1666.0260 |
| 66608 | 2017-08-07T08 | 1994.4334 |
| 66609 | 2017-08-07T09 | 1842.0188 |
| 66610 | 2017-08-07T10 | 1781.5874 |
| 66611 | 2017-08-07T11 | 1653.5760 |
| 66612 | 2017-08-07T12 | 1483.5083 |
| 66613 | 2017-08-07T13 | 1424.8780 |
| 66614 | 2017-08-07T14 | 1446.5124 |
| 66615 | 2017-08-07T15 | 1537.5624 |
| 66616 | 2017-08-07T16 | 1732.5073 |
| 66617 | 2017-08-07T17 | 2025.9041 |
| 66618 | 2017-08-07T18 | 2504.3979 |
| 66619 | 2017-08-07T19 | 2583.0709 |
| 66620 | 2017-08-07T20 | 2586.7062 |
| 66621 | 2017-08-07T21 | 2547.7468 |
| 66622 | 2017-08-07T22 | 2366.4135 |
| 66623 | 2017-08-07T23 | 2152.5760 |
| 66624 | 2017-08-08T00 | 2114.8156 |
| 66625 | 2017-08-08T01 | 1947.8250 |
| 66626 | 2017-08-08T02 | 1703.2178 |
| 66627 | 2017-08-08T03 | 1480.0041 |
| 66628 | 2017-08-08T04 | 1400.9020 |
| 66629 | 2017-08-08T05 | 1554.1427 |
| 66630 | 2017-08-08T06 | 1728.4406 |
| 66631 | 2017-08-08T07 | 2376.3478 |
| 66632 | 2017-08-08T08 | 2587.8291 |
| 66633 | 2017-08-08T09 | 2420.7135 |
| 66634 | 2017-08-08T10 | 2195.6125 |
| 66635 | 2017-08-08T11 | 2057.8053 |
| 66636 | 2017-08-08T12 | 1859.7572 |
| 66637 | 2017-08-08T13 | 1722.8802 |
| 66638 | 2017-08-08T14 | 1653.5406 |
| 66639 | 2017-08-08T15 | 1649.5596 |
| 66640 | 2017-08-08T16 | 1683.4197 |
| 66641 | 2017-08-08T17 | 2090.2687 |
| 66642 | 2017-08-08T18 | 2544.4668 |
| 66643 | 2017-08-08T19 | 2579.6741 |
| 66644 | 2017-08-08T20 | 2566.4740 |
| 66645 | 2017-08-08T21 | 2527.2657 |
| 66646 | 2017-08-08T22 | 2278.0615 |
| 66647 | 2017-08-08T23 | 1995.4354 |
| 66648 | 2017-08-09T00 | 1949.5042 |
| 66649 | 2017-08-09T01 | 1737.9500 |
| 66650 | 2017-08-09T02 | 1456.7541 |
| 66651 | 2017-08-09T03 | 1424.6510 |
| 66652 | 2017-08-09T04 | 1489.2895 |
| 66653 | 2017-08-09T05 | 1486.0947 |
| 66654 | 2017-08-09T06 | 1867.2334 |
| 66655 | 2017-08-09T07 | 2417.3115 |
| 66656 | 2017-08-09T08 | 2568.8083 |
| 66657 | 2017-08-09T09 | 2391.5865 |
| 66658 | 2017-08-09T10 | 2143.1925 |
| 66659 | 2017-08-09T11 | 1796.6855 |
| 66660 | 2017-08-09T12 | 1598.6520 |
| 66661 | 2017-08-09T13 | 1488.1082 |
| 66662 | 2017-08-09T14 | 1467.8874 |
| 66663 | 2017-08-09T15 | 1599.8386 |
| 66664 | 2017-08-09T16 | 1759.9417 |
| 66665 | 2017-08-09T17 | 2022.2490 |
| 66666 | 2017-08-09T18 | 2507.7354 |
| 66667 | 2017-08-09T19 | 2573.1678 |
| 66668 | 2017-08-09T20 | 2552.4521 |
| 66669 | 2017-08-09T21 | 2461.7136 |
| 66670 | 2017-08-09T22 | 2219.0729 |
| 66671 | 2017-08-09T23 | 1973.4021 |
| 66672 | 2017-08-10T00 | 1764.1687 |
| 66673 | 2017-08-10T01 | 1485.7874 |
| 66674 | 2017-08-10T02 | 1398.2665 |
| 66675 | 2017-08-10T03 | 1396.2052 |
| 66676 | 2017-08-10T04 | 1393.8416 |
| 66677 | 2017-08-10T05 | 1406.4980 |
| 66678 | 2017-08-10T06 | 1530.3343 |
| 66679 | 2017-08-10T07 | 2080.8157 |
| 66680 | 2017-08-10T08 | 2284.6269 |
| 66681 | 2017-08-10T09 | 2114.4501 |
| 66682 | 2017-08-10T10 | 1724.3322 |
| 66683 | 2017-08-10T11 | 1424.9082 |
| 66684 | 2017-08-10T12 | 1392.9918 |
| 66685 | 2017-08-10T13 | 1404.6364 |
| 66686 | 2017-08-10T14 | 1402.3260 |
| 66687 | 2017-08-10T15 | 1415.2353 |
| 66688 | 2017-08-10T16 | 1450.4522 |
| 66689 | 2017-08-10T17 | 1710.9917 |
| 66690 | 2017-08-10T18 | 2262.0615 |
| 66691 | 2017-08-10T19 | 2459.6072 |
| 66692 | 2017-08-10T20 | 2414.2208 |
| 66693 | 2017-08-10T21 | 2084.1021 |
| 66694 | 2017-08-10T22 | 2145.0928 |
| 66695 | 2017-08-10T23 | 2173.4334 |
| 66696 | 2017-08-11T00 | 2049.9749 |
| 66697 | 2017-08-11T01 | 1642.9187 |
| 66698 | 2017-08-11T02 | 1401.9802 |
| 66699 | 2017-08-11T03 | 1412.2979 |
| 66700 | 2017-08-11T04 | 1404.6156 |
| 66701 | 2017-08-11T05 | 1422.3833 |
| 66702 | 2017-08-11T06 | 1557.0480 |
| 66703 | 2017-08-11T07 | 2305.2323 |
| 66704 | 2017-08-11T08 | 2415.6720 |
| 66705 | 2017-08-11T09 | 1690.0907 |
| 66706 | 2017-08-11T10 | 1407.0929 |
| 66707 | 2017-08-11T11 | 1413.2073 |
| 66708 | 2017-08-11T12 | 1400.0478 |
| 66709 | 2017-08-11T13 | 1428.7751 |
| 66710 | 2017-08-11T14 | 1432.2656 |
| 66711 | 2017-08-11T15 | 1409.3512 |
| 66712 | 2017-08-11T16 | 1398.4833 |
| 66713 | 2017-08-11T17 | 1421.8738 |
| 66714 | 2017-08-11T18 | 1903.2228 |
| 66715 | 2017-08-11T19 | 2120.2991 |
| 66716 | 2017-08-11T20 | 1806.4782 |
| 66717 | 2017-08-11T21 | 1467.9751 |
| 66718 | 2017-08-11T22 | 1479.0720 |
| 66719 | 2017-08-11T23 | 1454.6970 |
| 66720 | 2017-08-12T00 | 1429.3250 |
| 66721 | 2017-08-12T01 | 1437.2345 |
| 66722 | 2017-08-12T02 | 1426.4677 |
| 66723 | 2017-08-12T03 | 1426.1458 |
| 66724 | 2017-08-12T04 | 1425.2552 |
| 66725 | 2017-08-12T05 | 1429.1115 |
| 66726 | 2017-08-12T06 | 1429.6781 |
| 66727 | 2017-08-12T07 | 1625.2719 |
| 66728 | 2017-08-12T08 | 1915.9969 |
| 66729 | 2017-08-12T09 | 1960.3625 |
| 66730 | 2017-08-12T10 | 1710.7395 |
| 66731 | 2017-08-12T11 | 1495.9584 |
| 66732 | 2017-08-12T12 | 1446.4084 |
| 66733 | 2017-08-12T13 | 1440.5062 |
| 66734 | 2017-08-12T14 | 1445.4510 |
| 66735 | 2017-08-12T15 | 1454.8531 |
| 66736 | 2017-08-12T16 | 1473.1646 |
| 66737 | 2017-08-12T17 | 1462.1572 |
| 66738 | 2017-08-12T18 | 1926.1875 |
| 66739 | 2017-08-12T19 | 2156.8574 |
| 66740 | 2017-08-12T20 | 2157.5313 |
| 66741 | 2017-08-12T21 | 1897.3490 |
| 66742 | 2017-08-12T22 | 1754.1106 |
| 66743 | 2017-08-12T23 | 2089.2251 |
| 66744 | 2017-08-13T00 | 1869.9376 |
| 66745 | 2017-08-13T01 | 1533.0270 |
| 66746 | 2017-08-13T02 | 1471.6406 |
| 66747 | 2017-08-13T03 | 1458.1312 |
| 66748 | 2017-08-13T04 | 1438.9207 |
| 66749 | 2017-08-13T05 | 1437.8530 |
| 66750 | 2017-08-13T06 | 1438.9010 |
| 66751 | 2017-08-13T07 | 1512.4822 |
| 66752 | 2017-08-13T08 | 1830.3645 |
| 66753 | 2017-08-13T09 | 1907.2155 |
| 66754 | 2017-08-13T10 | 1700.8197 |
| 66755 | 2017-08-13T11 | 1623.6583 |
| 66756 | 2017-08-13T12 | 1679.8574 |
| 66757 | 2017-08-13T13 | 1489.2500 |
| 66758 | 2017-08-13T14 | 1442.3907 |
| 66759 | 2017-08-13T15 | 1446.2937 |
| 66760 | 2017-08-13T16 | 1482.3613 |
| 66761 | 2017-08-13T17 | 1476.8459 |
| 66762 | 2017-08-13T18 | 1992.3593 |
| 66763 | 2017-08-13T19 | 2257.8303 |
| 66764 | 2017-08-13T20 | 2425.3719 |
| 66765 | 2017-08-13T21 | 2148.7459 |
| 66766 | 2017-08-13T22 | 1741.7938 |
| 66767 | 2017-08-13T23 | 1495.9634 |
| 66768 | 2017-08-14T00 | 1453.0209 |
| 66769 | 2017-08-14T01 | 1461.1333 |
| 66770 | 2017-08-14T02 | 1467.0675 |
| 66771 | 2017-08-14T03 | 1477.4718 |
| 66772 | 2017-08-14T04 | 1480.3125 |
| 66773 | 2017-08-14T05 | 1535.2782 |
| 66774 | 2017-08-14T06 | 1964.7604 |
| 66775 | 2017-08-14T07 | 2410.9240 |
| 66776 | 2017-08-14T08 | 2538.4791 |
| 66777 | 2017-08-14T09 | 2481.0062 |
| 66778 | 2017-08-14T10 | 2241.6156 |
| 66779 | 2017-08-14T11 | 2034.4064 |
| 66780 | 2017-08-14T12 | 1845.1584 |
| 66781 | 2017-08-14T13 | 1734.0531 |
| 66782 | 2017-08-14T14 | 1752.1126 |
| 66783 | 2017-08-14T15 | 1911.0176 |
| 66784 | 2017-08-14T16 | 1945.6449 |
| 66785 | 2017-08-14T17 | 1915.0437 |
| 66786 | 2017-08-14T18 | 1996.6583 |
| 66787 | 2017-08-14T19 | 2196.4480 |
| 66788 | 2017-08-14T20 | 2155.1915 |
| 66789 | 2017-08-14T21 | 2312.8812 |
| 66790 | 2017-08-14T22 | 2238.6562 |
| 66791 | 2017-08-14T23 | 2161.6875 |
| 66792 | 2017-08-15T00 | 2042.9645 |
| 66793 | 2017-08-15T01 | 1656.0647 |
| 66794 | 2017-08-15T02 | 1451.8095 |
| 66795 | 2017-08-15T03 | 1406.2136 |
| 66796 | 2017-08-15T04 | 1414.0750 |
| 66797 | 2017-08-15T05 | 1413.9717 |
| 66798 | 2017-08-15T06 | 1674.4646 |
| 66799 | 2017-08-15T07 | 2134.9626 |
| 66800 | 2017-08-15T08 | 2313.3188 |
| 66801 | 2017-08-15T09 | 2259.5729 |
| 66802 | 2017-08-15T10 | 2207.1353 |
| 66803 | 2017-08-15T11 | 1889.1541 |
| 66804 | 2017-08-15T12 | 1807.4887 |
| 66805 | 2017-08-15T13 | 1681.7594 |
| 66806 | 2017-08-15T14 | 1571.3605 |
| 66807 | 2017-08-15T15 | 1566.7614 |
| 66808 | 2017-08-15T16 | 1745.9855 |
| 66809 | 2017-08-15T17 | 1833.6240 |
| 66810 | 2017-08-15T18 | 1920.7635 |
| 66811 | 2017-08-15T19 | 2150.9927 |
| 66812 | 2017-08-15T20 | 2103.5229 |
| 66813 | 2017-08-15T21 | 2187.4364 |
| 66814 | 2017-08-15T22 | 2039.5647 |
| 66815 | 2017-08-15T23 | 1733.5687 |
| 66816 | 2017-08-16T00 | 1510.4491 |
| 66817 | 2017-08-16T01 | 1414.6125 |
| 66818 | 2017-08-16T02 | 1395.5750 |
| 66819 | 2017-08-16T03 | 1414.1294 |
| 66820 | 2017-08-16T04 | 1412.2511 |
| 66821 | 2017-08-16T05 | 1408.0417 |
| 66822 | 2017-08-16T06 | 1405.2324 |
| 66823 | 2017-08-16T07 | 1768.3624 |
| 66824 | 2017-08-16T08 | 2118.1210 |
| 66825 | 2017-08-16T09 | 1591.1052 |
| 66826 | 2017-08-16T10 | 1495.6459 |
| 66827 | 2017-08-16T11 | 1429.5135 |
| 66828 | 2017-08-16T12 | 1408.8096 |
| 66829 | 2017-08-16T13 | 1410.3865 |
| 66830 | 2017-08-16T14 | 1416.4731 |
| 66831 | 2017-08-16T15 | 1405.8209 |
| 66832 | 2017-08-16T16 | 1538.4697 |
| 66833 | 2017-08-16T17 | 1535.0291 |
| 66834 | 2017-08-16T18 | 1818.0364 |
| 66835 | 2017-08-16T19 | 1990.6105 |
| 66836 | 2017-08-16T20 | 1920.4062 |
| 66837 | 2017-08-16T21 | 1623.4936 |
| 66838 | 2017-08-16T22 | 1432.4114 |
| 66839 | 2017-08-16T23 | 1400.2240 |
| 66840 | 2017-08-17T00 | 1395.2010 |
| 66841 | 2017-08-17T01 | 1417.4041 |
| 66842 | 2017-08-17T02 | 1391.2022 |
| 66843 | 2017-08-17T03 | 1398.1895 |
| 66844 | 2017-08-17T04 | 1392.5792 |
| 66845 | 2017-08-17T05 | 1389.6563 |
| 66846 | 2017-08-17T06 | 1444.1366 |
| 66847 | 2017-08-17T07 | 1920.3918 |
| 66848 | 2017-08-17T08 | 1870.5822 |
| 66849 | 2017-08-17T09 | 1427.6168 |
| 66850 | 2017-08-17T10 | 1408.7708 |
| 66851 | 2017-08-17T11 | 1393.7446 |
| 66852 | 2017-08-17T12 | 1396.9761 |
| 66853 | 2017-08-17T13 | 1407.6822 |
| 66854 | 2017-08-17T14 | 1406.8428 |
| 66855 | 2017-08-17T15 | 1405.4677 |
| 66856 | 2017-08-17T16 | 1452.1811 |
| 66857 | 2017-08-17T17 | 1500.2833 |
| 66858 | 2017-08-17T18 | 1762.1406 |
| 66859 | 2017-08-17T19 | 1795.4896 |
| 66860 | 2017-08-17T20 | 1647.1479 |
| 66861 | 2017-08-17T21 | 1421.2615 |
| 66862 | 2017-08-17T22 | 1413.7843 |
| 66863 | 2017-08-17T23 | 1401.2293 |
| 66864 | 2017-08-18T00 | 1400.2000 |
| 66865 | 2017-08-18T01 | 1405.1156 |
| 66866 | 2017-08-18T02 | 1392.0657 |
| 66867 | 2017-08-18T03 | 1397.2291 |
| 66868 | 2017-08-18T04 | 1399.6490 |
| 66869 | 2017-08-18T05 | 1402.5958 |
| 66870 | 2017-08-18T06 | 1505.0752 |
| 66871 | 2017-08-18T07 | 1874.9218 |
| 66872 | 2017-08-18T08 | 1559.8322 |
| 66873 | 2017-08-18T09 | 1420.1062 |
| 66874 | 2017-08-18T10 | 1413.9031 |
| 66875 | 2017-08-18T11 | 1433.5593 |
| 66876 | 2017-08-18T12 | 1403.2406 |
| 66877 | 2017-08-18T13 | 1407.3083 |
| 66878 | 2017-08-18T14 | 1414.0488 |
| 66879 | 2017-08-18T15 | 1415.9728 |
| 66880 | 2017-08-18T16 | 1601.4501 |
| 66881 | 2017-08-18T17 | 2209.9813 |
| 66882 | 2017-08-18T18 | 2585.9657 |
| 66883 | 2017-08-18T19 | 2617.1657 |
| 66884 | 2017-08-18T20 | 2585.2874 |
| 66885 | 2017-08-18T21 | 2534.7730 |
| 66886 | 2017-08-18T22 | 2386.4709 |
| 66887 | 2017-08-18T23 | 2178.6334 |
| 66888 | 2017-08-19T00 | 2223.1259 |
| 66889 | 2017-08-19T01 | 2165.0354 |
| 66890 | 2017-08-19T02 | 1654.3167 |
| 66891 | 2017-08-19T03 | 1421.6009 |
| 66892 | 2017-08-19T04 | 1417.5437 |
| 66893 | 2017-08-19T05 | 1456.9282 |
| 66894 | 2017-08-19T06 | 1521.5219 |
| 66895 | 2017-08-19T07 | 1906.9948 |
| 66896 | 2017-08-19T08 | 2044.3344 |
| 66897 | 2017-08-19T09 | 2150.5782 |
| 66898 | 2017-08-19T10 | 2135.0042 |
| 66899 | 2017-08-19T11 | 2073.9302 |
| 66900 | 2017-08-19T12 | 1819.9886 |
| 66901 | 2017-08-19T13 | 1676.1855 |
| 66902 | 2017-08-19T14 | 1499.5271 |
| 66903 | 2017-08-19T15 | 1480.0958 |
| 66904 | 2017-08-19T16 | 1708.2552 |
| 66905 | 2017-08-19T17 | 2100.2876 |
| 66906 | 2017-08-19T18 | 2271.8636 |
| 66907 | 2017-08-19T19 | 2161.5333 |
| 66908 | 2017-08-19T20 | 2165.6218 |
| 66909 | 2017-08-19T21 | 2282.4793 |
| 66910 | 2017-08-19T22 | 2218.6959 |
| 66911 | 2017-08-19T23 | 2223.5135 |
| 66912 | 2017-08-20T00 | 2285.5918 |
| 66913 | 2017-08-20T01 | 2343.9604 |
| 66914 | 2017-08-20T02 | 2188.3385 |
| 66915 | 2017-08-20T03 | 2054.7325 |
| 66916 | 2017-08-20T04 | 1896.7083 |
| 66917 | 2017-08-20T05 | 2038.2686 |
| 66918 | 2017-08-20T06 | 1931.9030 |
| 66919 | 2017-08-20T07 | 1624.1958 |
| 66920 | 2017-08-20T08 | 1900.1708 |
| 66921 | 2017-08-20T09 | 2252.3051 |
| 66922 | 2017-08-20T10 | 2085.6479 |
| 66923 | 2017-08-20T11 | 1726.5459 |
| 66924 | 2017-08-20T12 | 1708.8917 |
| 66925 | 2017-08-20T13 | 1694.5363 |
| 66926 | 2017-08-20T14 | 1690.5937 |
| 66927 | 2017-08-20T15 | 1765.1551 |
| 66928 | 2017-08-20T16 | 1820.9366 |
| 66929 | 2017-08-20T17 | 2015.5729 |
| 66930 | 2017-08-20T18 | 2363.2822 |
| 66931 | 2017-08-20T19 | 2569.0448 |
| 66932 | 2017-08-20T20 | 2526.8542 |
| 66933 | 2017-08-20T21 | 2347.8020 |
| 66934 | 2017-08-20T22 | 1954.4260 |
| 66935 | 2017-08-20T23 | 1987.9604 |
| 66936 | 2017-08-21T00 | 2152.0249 |
| 66937 | 2017-08-21T01 | 2251.7250 |
| 66938 | 2017-08-21T02 | 1880.9478 |
| 66939 | 2017-08-21T03 | 1494.2053 |
| 66940 | 2017-08-21T04 | 1423.5593 |
| 66941 | 2017-08-21T05 | 1662.8812 |
| 66942 | 2017-08-21T06 | 1768.1085 |
| 66943 | 2017-08-21T07 | 2004.4124 |
| 66944 | 2017-08-21T08 | 2335.0335 |
| 66945 | 2017-08-21T09 | 2195.8166 |
| 66946 | 2017-08-21T10 | 2423.5322 |
| 66947 | 2017-08-21T11 | 2259.8832 |
| 66948 | 2017-08-21T12 | 2120.8907 |
| 66949 | 2017-08-21T13 | 2028.8156 |
| 66950 | 2017-08-21T14 | 2003.9947 |
| 66951 | 2017-08-21T15 | 1962.8491 |
| 66952 | 2017-08-21T16 | 2075.3585 |
| 66953 | 2017-08-21T17 | 2075.7302 |
| 66954 | 2017-08-21T18 | 2376.7510 |
| 66955 | 2017-08-21T19 | 2485.4124 |
| 66956 | 2017-08-21T20 | 2433.1270 |
| 66957 | 2017-08-21T21 | 2344.8228 |
| 66958 | 2017-08-21T22 | 2291.2772 |
| 66959 | 2017-08-21T23 | 2331.1813 |
| 66960 | 2017-08-22T00 | 2320.9062 |
| 66961 | 2017-08-22T01 | 2195.3052 |
| 66962 | 2017-08-22T02 | 2000.4916 |
| 66963 | 2017-08-22T03 | 1761.2959 |
| 66964 | 2017-08-22T04 | 1544.4885 |
| 66965 | 2017-08-22T05 | 1733.6511 |
| 66966 | 2017-08-22T06 | 2089.7572 |
| 66967 | 2017-08-22T07 | 2375.9000 |
| 66968 | 2017-08-22T08 | 2364.4315 |
| 66969 | 2017-08-22T09 | 2322.0448 |
| 66970 | 2017-08-22T10 | 2287.3791 |
| 66971 | 2017-08-22T11 | 2061.9178 |
| 66972 | 2017-08-22T12 | 1971.0469 |
| 66973 | 2017-08-22T13 | 1959.8688 |
| 66974 | 2017-08-22T14 | 1982.1021 |
| 66975 | 2017-08-22T15 | 2058.8835 |
| 66976 | 2017-08-22T16 | 2156.8749 |
| 66977 | 2017-08-22T17 | 2335.0282 |
| 66978 | 2017-08-22T18 | 2387.2802 |
| 66979 | 2017-08-22T19 | 2377.0187 |
| 66980 | 2017-08-22T20 | 2373.0729 |
| 66981 | 2017-08-22T21 | 2372.2260 |
| 66982 | 2017-08-22T22 | 2240.6875 |
| 66983 | 2017-08-22T23 | 2019.8084 |
| 66984 | 2017-08-23T00 | 2156.5405 |
| 66985 | 2017-08-23T01 | 2092.6926 |
| 66986 | 2017-08-23T02 | 2015.4989 |
| 66987 | 2017-08-23T03 | 1769.9885 |
| 66988 | 2017-08-23T04 | 1579.2699 |
| 66989 | 2017-08-23T05 | 1727.4354 |
| 66990 | 2017-08-23T06 | 1827.2022 |
| 66991 | 2017-08-23T07 | 2039.3770 |
| 66992 | 2017-08-23T08 | 2188.0968 |
| 66993 | 2017-08-23T09 | 2073.2417 |
| 66994 | 2017-08-23T10 | 2006.4646 |
| 66995 | 2017-08-23T11 | 1927.5459 |
| 66996 | 2017-08-23T12 | 1716.9864 |
| 66997 | 2017-08-23T13 | 1718.7083 |
| 66998 | 2017-08-23T14 | 1616.4542 |
| 66999 | 2017-08-23T15 | 1632.0207 |
| 67000 | 2017-08-23T16 | 1686.0155 |
| 67001 | 2017-08-23T17 | 1949.7854 |
| 67002 | 2017-08-23T18 | 2346.1876 |
| 67003 | 2017-08-23T19 | 2456.7220 |
| 67004 | 2017-08-23T20 | 2337.5125 |
| 67005 | 2017-08-23T21 | 2345.3400 |
| 67006 | 2017-08-23T22 | 2364.0807 |
| 67007 | 2017-08-23T23 | 2078.6689 |
| 67008 | 2017-08-24T00 | 1838.4666 |
| 67009 | 2017-08-24T01 | 1679.0927 |
| 67010 | 2017-08-24T02 | 1595.6960 |
| 67011 | 2017-08-24T03 | 1422.4604 |
| 67012 | 2017-08-24T04 | 1418.4759 |
| 67013 | 2017-08-24T05 | 1459.9374 |
| 67014 | 2017-08-24T06 | 1626.5407 |
| 67015 | 2017-08-24T07 | 2132.1896 |
| 67016 | 2017-08-24T08 | 2383.3135 |
| 67017 | 2017-08-24T09 | 2196.1814 |
| 67018 | 2017-08-24T10 | 2161.4771 |
| 67019 | 2017-08-24T11 | 2006.7063 |
| 67020 | 2017-08-24T12 | 1884.8875 |
| 67021 | 2017-08-24T13 | 1786.7228 |
| 67022 | 2017-08-24T14 | 1817.6157 |
| 67023 | 2017-08-24T15 | 1880.2991 |
| 67024 | 2017-08-24T16 | 1974.1677 |
| 67025 | 2017-08-24T17 | 2249.4792 |
| 67026 | 2017-08-24T18 | 2492.3301 |
| 67027 | 2017-08-24T19 | 2482.5728 |
| 67028 | 2017-08-24T20 | 2452.9190 |
| 67029 | 2017-08-24T21 | 2366.5292 |
| 67030 | 2017-08-24T22 | 2246.4656 |
| 67031 | 2017-08-24T23 | 2153.9864 |
| 67032 | 2017-08-25T00 | 2028.5739 |
| 67033 | 2017-08-25T01 | 1879.4907 |
| 67034 | 2017-08-25T02 | 1787.7645 |
| 67035 | 2017-08-25T03 | 1686.7032 |
| 67036 | 2017-08-25T04 | 1635.7822 |
| 67037 | 2017-08-25T05 | 1801.4844 |
| 67038 | 2017-08-25T06 | 1806.7593 |
| 67039 | 2017-08-25T07 | 1861.1833 |
| 67040 | 2017-08-25T08 | 1846.1637 |
| 67041 | 2017-08-25T09 | 1662.0157 |
| 67042 | 2017-08-25T10 | 1504.5031 |
| 67043 | 2017-08-25T11 | 1358.0354 |
| 67044 | 2017-08-25T12 | 1202.6303 |
| 67045 | 2017-08-25T13 | 1104.0480 |
| 67046 | 2017-08-25T14 | 1153.1061 |
| 67047 | 2017-08-25T15 | 1190.1844 |
| 67048 | 2017-08-25T16 | 1409.5344 |
| 67049 | 2017-08-25T17 | 1300.2980 |
| 67050 | 2017-08-25T18 | 1745.1916 |
| 67051 | 2017-08-25T19 | 1860.2823 |
| 67052 | 2017-08-25T20 | 1858.2813 |
| 67053 | 2017-08-25T21 | 1835.2428 |
| 67054 | 2017-08-25T22 | 1718.1386 |
| 67055 | 2017-08-25T23 | 1867.6937 |
| 67056 | 2017-08-26T00 | 1869.0522 |
| 67057 | 2017-08-26T01 | 1869.6458 |
| 67058 | 2017-08-26T02 | 1827.8740 |
| 67059 | 2017-08-26T03 | 1717.1032 |
| 67060 | 2017-08-26T04 | 1598.1019 |
| 67061 | 2017-08-26T05 | 1581.5459 |
| 67062 | 2017-08-26T06 | 1482.8522 |
| 67063 | 2017-08-26T07 | 1490.3822 |
| 67064 | 2017-08-26T08 | 1535.4145 |
| 67065 | 2017-08-26T09 | 1589.9323 |
| 67066 | 2017-08-26T10 | 1539.5740 |
| 67067 | 2017-08-26T11 | 1564.8531 |
| 67068 | 2017-08-26T12 | 1409.2355 |
| 67069 | 2017-08-26T13 | 1226.8240 |
| 67070 | 2017-08-26T14 | 990.2823 |
| 67071 | 2017-08-26T15 | 1003.4551 |
| 67072 | 2017-08-26T16 | 1216.8511 |
| 67073 | 2017-08-26T17 | 1487.8667 |
| 67074 | 2017-08-26T18 | 1713.4197 |
| 67075 | 2017-08-26T19 | 1655.4042 |
| 67076 | 2017-08-26T20 | 1412.3824 |
| 67077 | 2017-08-26T21 | 1207.6343 |
| 67078 | 2017-08-26T22 | 1121.5010 |
| 67079 | 2017-08-26T23 | 1533.9302 |
| 67080 | 2017-08-27T00 | 1761.0437 |
| 67081 | 2017-08-27T01 | 1569.9614 |
| 67082 | 2017-08-27T02 | 1336.7448 |
| 67083 | 2017-08-27T03 | 1067.9687 |
| 67084 | 2017-08-27T04 | 950.7439 |
| 67085 | 2017-08-27T05 | 945.8552 |
| 67086 | 2017-08-27T06 | 949.1698 |
| 67087 | 2017-08-27T07 | 960.4584 |
| 67088 | 2017-08-27T08 | 947.5283 |
| 67089 | 2017-08-27T09 | 1001.0728 |
| 67090 | 2017-08-27T10 | 961.8250 |
| 67091 | 2017-08-27T11 | 957.2979 |
| 67092 | 2017-08-27T12 | 960.3823 |
| 67093 | 2017-08-27T13 | 959.1043 |
| 67094 | 2017-08-27T14 | 957.9708 |
| 67095 | 2017-08-27T15 | 964.1947 |
| 67096 | 2017-08-27T16 | 986.6208 |
| 67097 | 2017-08-27T17 | 1113.1689 |
| 67098 | 2017-08-27T18 | 1592.8290 |
| 67099 | 2017-08-27T19 | 1958.6061 |
| 67100 | 2017-08-27T20 | 1929.2260 |
| 67101 | 2017-08-27T21 | 1935.7959 |
| 67102 | 2017-08-27T22 | 1807.5417 |
| 67103 | 2017-08-27T23 | 1756.0250 |
| 67104 | 2017-08-28T00 | 1545.9614 |
| 67105 | 2017-08-28T01 | 1562.7354 |
| 67106 | 2017-08-28T02 | 1627.7249 |
| 67107 | 2017-08-28T03 | 1650.4416 |
| 67108 | 2017-08-28T04 | 1799.9416 |
| 67109 | 2017-08-28T05 | 1752.4957 |
| 67110 | 2017-08-28T06 | 1906.1625 |
| 67111 | 2017-08-28T07 | 1972.5448 |
| 67112 | 2017-08-28T08 | 1975.6583 |
| 67113 | 2017-08-28T09 | 1973.1342 |
| 67114 | 2017-08-28T10 | 1973.1041 |
| 67115 | 2017-08-28T11 | 1944.8562 |
| 67116 | 2017-08-28T12 | 1905.1864 |
| 67117 | 2017-08-28T13 | 1890.5605 |
| 67118 | 2017-08-28T14 | 1886.3075 |
| 67119 | 2017-08-28T15 | 1875.6552 |
| 67120 | 2017-08-28T16 | 1910.0626 |
| 67121 | 2017-08-28T17 | 1912.8552 |
| 67122 | 2017-08-28T18 | 1979.6542 |
| 67123 | 2017-08-28T19 | 1978.2770 |
| 67124 | 2017-08-28T20 | 1977.5396 |
| 67125 | 2017-08-28T21 | 1928.3905 |
| 67126 | 2017-08-28T22 | 1805.7759 |
| 67127 | 2017-08-28T23 | 1896.3802 |
| 67128 | 2017-08-29T00 | 1856.2626 |
| 67129 | 2017-08-29T01 | 1901.9469 |
| 67130 | 2017-08-29T02 | 1883.3282 |
| 67131 | 2017-08-29T03 | 1786.9042 |
| 67132 | 2017-08-29T04 | 1747.6220 |
| 67133 | 2017-08-29T05 | 1791.4093 |
| 67134 | 2017-08-29T06 | 1918.4145 |
| 67135 | 2017-08-29T07 | 1972.1312 |
| 67136 | 2017-08-29T08 | 1963.4894 |
| 67137 | 2017-08-29T09 | 1857.5073 |
| 67138 | 2017-08-29T10 | 1791.9895 |
| 67139 | 2017-08-29T11 | 1628.8218 |
| 67140 | 2017-08-29T12 | 1488.1740 |
| 67141 | 2017-08-29T13 | 1472.9532 |
| 67142 | 2017-08-29T14 | 1439.2052 |
| 67143 | 2017-08-29T15 | 1485.2655 |
| 67144 | 2017-08-29T16 | 1716.3373 |
| 67145 | 2017-08-29T17 | 1875.5876 |
| 67146 | 2017-08-29T18 | 1956.2345 |
| 67147 | 2017-08-29T19 | 1975.6459 |
| 67148 | 2017-08-29T20 | 1975.2958 |
| 67149 | 2017-08-29T21 | 1907.2292 |
| 67150 | 2017-08-29T22 | 1840.5031 |
| 67151 | 2017-08-29T23 | 1857.7250 |
| 67152 | 2017-08-30T00 | 1832.3843 |
| 67153 | 2017-08-30T01 | 1863.7417 |
| 67154 | 2017-08-30T02 | 1793.4511 |
| 67155 | 2017-08-30T03 | 1631.1782 |
| 67156 | 2017-08-30T04 | 1456.3301 |
| 67157 | 2017-08-30T05 | 1399.0219 |
| 67158 | 2017-08-30T06 | 1500.1427 |
| 67159 | 2017-08-30T07 | 1903.1864 |
| 67160 | 2017-08-30T08 | 1914.3729 |
| 67161 | 2017-08-30T09 | 1734.5125 |
| 67162 | 2017-08-30T10 | 1745.0281 |
| 67163 | 2017-08-30T11 | 1686.7729 |
| 67164 | 2017-08-30T12 | 1604.1406 |
| 67165 | 2017-08-30T13 | 1582.4668 |
| 67166 | 2017-08-30T14 | 1120.3688 |
| 67167 | 2017-08-30T15 | 1284.1835 |
| 67168 | 2017-08-30T16 | 1660.0449 |
| 67169 | 2017-08-30T17 | 1867.6291 |
| 67170 | 2017-08-30T18 | 1825.0855 |
| 67171 | 2017-08-30T19 | 1846.3739 |
| 67172 | 2017-08-30T20 | 1822.9374 |
| 67173 | 2017-08-30T21 | 1837.8396 |
| 67174 | 2017-08-30T22 | 1753.8970 |
| 67175 | 2017-08-30T23 | 1699.0823 |
| 67176 | 2017-08-31T00 | 1742.6010 |
| 67177 | 2017-08-31T01 | 1589.7865 |
| 67178 | 2017-08-31T02 | 1509.5760 |
| 67179 | 2017-08-31T03 | 1248.7440 |
| 67180 | 2017-08-31T04 | 1028.7333 |
| 67181 | 2017-08-31T05 | 1278.7053 |
| 67182 | 2017-08-31T06 | 1395.4511 |
| 67183 | 2017-08-31T07 | 1819.9260 |
| 67184 | 2017-08-31T08 | 1777.1730 |
| 67185 | 2017-08-31T09 | 1301.7270 |
| 67186 | 2017-08-31T10 | 1182.6853 |
| 67187 | 2017-08-31T11 | 1539.1719 |
| 67188 | 2017-08-31T12 | 1774.0771 |
| 67189 | 2017-08-31T13 | 1505.1448 |
| 67190 | 2017-08-31T14 | 1196.9095 |
| 67191 | 2017-08-31T15 | 1358.4438 |
| 67192 | 2017-08-31T16 | 1501.6752 |
| 67193 | 2017-08-31T17 | 1727.8416 |
| 67194 | 2017-08-31T18 | 1889.3478 |
| 67195 | 2017-08-31T19 | 1867.6989 |
| 67196 | 2017-08-31T20 | 1900.4813 |
| 67197 | 2017-08-31T21 | 1878.2583 |
| 67198 | 2017-08-31T22 | 1784.7667 |
| 67199 | 2017-08-31T23 | 1807.5791 |
| 67200 | 2017-09-01T00 | 1779.1626 |
| 67201 | 2017-09-01T01 | 1553.9521 |
| 67202 | 2017-09-01T02 | 1319.0646 |
| 67203 | 2017-09-01T03 | 1158.0511 |
| 67204 | 2017-09-01T04 | 1163.5739 |
| 67205 | 2017-09-01T05 | 1285.1645 |
| 67206 | 2017-09-01T06 | 1610.1282 |
| 67207 | 2017-09-01T07 | 1802.8739 |
| 67208 | 2017-09-01T08 | 1610.5406 |
| 67209 | 2017-09-01T09 | 1618.6477 |
| 67210 | 2017-09-01T10 | 1260.2865 |
| 67211 | 2017-09-01T11 | 1096.1103 |
| 67212 | 2017-09-01T12 | 976.6313 |
| 67213 | 2017-09-01T13 | 978.9312 |
| 67214 | 2017-09-01T14 | 983.3477 |
| 67215 | 2017-09-01T15 | 1053.8489 |
| 67216 | 2017-09-01T16 | 1528.1792 |
| 67217 | 2017-09-01T17 | 1870.4813 |
| 67218 | 2017-09-01T18 | 1974.7303 |
| 67219 | 2017-09-01T19 | 1974.1332 |
| 67220 | 2017-09-01T20 | 1978.4531 |
| 67221 | 2017-09-01T21 | 1913.8949 |
| 67222 | 2017-09-01T22 | 1848.9407 |
| 67223 | 2017-09-01T23 | 1766.5124 |
| 67224 | 2017-09-02T00 | 1786.2511 |
| 67225 | 2017-09-02T01 | 1582.6719 |
| 67226 | 2017-09-02T02 | 1201.3678 |
| 67227 | 2017-09-02T03 | 995.1938 |
| 67228 | 2017-09-02T04 | 1040.5760 |
| 67229 | 2017-09-02T05 | 1167.9759 |
| 67230 | 2017-09-02T06 | 1271.3959 |
| 67231 | 2017-09-02T07 | 1442.2250 |
| 67232 | 2017-09-02T08 | 1656.4823 |
| 67233 | 2017-09-02T09 | 1805.7010 |
| 67234 | 2017-09-02T10 | 1604.5269 |
| 67235 | 2017-09-02T11 | 1187.5178 |
| 67236 | 2017-09-02T12 | 972.4490 |
| 67237 | 2017-09-02T13 | 980.5626 |
| 67238 | 2017-09-02T14 | 964.5166 |
| 67239 | 2017-09-02T15 | 972.1282 |
| 67240 | 2017-09-02T16 | 1022.5126 |
| 67241 | 2017-09-02T17 | 1200.4145 |
| 67242 | 2017-09-02T18 | 1761.7238 |
| 67243 | 2017-09-02T19 | 1875.4771 |
| 67244 | 2017-09-02T20 | 1858.2364 |
| 67245 | 2017-09-02T21 | 1771.4645 |
| 67246 | 2017-09-02T22 | 1646.8625 |
| 67247 | 2017-09-02T23 | 1580.1739 |
| 67248 | 2017-09-03T00 | 1463.1219 |
| 67249 | 2017-09-03T01 | 1115.7395 |
| 67250 | 2017-09-03T02 | 962.2188 |
| 67251 | 2017-09-03T03 | 952.0375 |
| 67252 | 2017-09-03T04 | 942.1979 |
| 67253 | 2017-09-03T05 | 949.4875 |
| 67254 | 2017-09-03T06 | 951.3813 |
| 67255 | 2017-09-03T07 | 945.5530 |
| 67256 | 2017-09-03T08 | 1154.9896 |
| 67257 | 2017-09-03T09 | 1449.3625 |
| 67258 | 2017-09-03T10 | 1439.2230 |
| 67259 | 2017-09-03T11 | 1052.9813 |
| 67260 | 2017-09-03T12 | 941.1927 |
| 67261 | 2017-09-03T13 | 947.5301 |
| 67262 | 2017-09-03T14 | 954.1801 |
| 67263 | 2017-09-03T15 | 952.1218 |
| 67264 | 2017-09-03T16 | 1224.1167 |
| 67265 | 2017-09-03T17 | 1252.6886 |
| 67266 | 2017-09-03T18 | 1314.6074 |
| 67267 | 2017-09-03T19 | 1572.9312 |
| 67268 | 2017-09-03T20 | 1559.9073 |
| 67269 | 2017-09-03T21 | 1471.1959 |
| 67270 | 2017-09-03T22 | 1127.7885 |
| 67271 | 2017-09-03T23 | 1051.0666 |
| 67272 | 2017-09-04T00 | 957.7125 |
| 67273 | 2017-09-04T01 | 951.4886 |
| 67274 | 2017-09-04T02 | 947.8220 |
| 67275 | 2017-09-04T03 | 947.2562 |
| 67276 | 2017-09-04T04 | 940.7551 |
| 67277 | 2017-09-04T05 | 952.3313 |
| 67278 | 2017-09-04T06 | 1031.1677 |
| 67279 | 2017-09-04T07 | 1277.0927 |
| 67280 | 2017-09-04T08 | 1422.6552 |
| 67281 | 2017-09-04T09 | 1018.7000 |
| 67282 | 2017-09-04T10 | 987.0541 |
| 67283 | 2017-09-04T11 | 973.4917 |
| 67284 | 2017-09-04T12 | 1014.8802 |
| 67285 | 2017-09-04T13 | 1001.3344 |
| 67286 | 2017-09-04T14 | 1065.5875 |
| 67287 | 2017-09-04T15 | 1136.4844 |
| 67288 | 2017-09-04T16 | 1276.4802 |
| 67289 | 2017-09-04T17 | 1343.3552 |
| 67290 | 2017-09-04T18 | 1743.2833 |
| 67291 | 2017-09-04T19 | 1859.6084 |
| 67292 | 2017-09-04T20 | 1717.0574 |
| 67293 | 2017-09-04T21 | 1201.0354 |
| 67294 | 2017-09-04T22 | 1036.8583 |
| 67295 | 2017-09-04T23 | 988.0479 |
| 67296 | 2017-09-05T00 | 966.1793 |
| 67297 | 2017-09-05T01 | 970.4699 |
| 67298 | 2017-09-05T02 | 950.6615 |
| 67299 | 2017-09-05T03 | 952.7240 |
| 67300 | 2017-09-05T04 | 957.4990 |
| 67301 | 2017-09-05T05 | 950.4698 |
| 67302 | 2017-09-05T06 | 1172.3605 |
| 67303 | 2017-09-05T07 | 1433.9574 |
| 67304 | 2017-09-05T08 | 1655.4093 |
| 67305 | 2017-09-05T09 | 1519.2636 |
| 67306 | 2017-09-05T10 | 1417.2261 |
| 67307 | 2017-09-05T11 | 1253.3209 |
| 67308 | 2017-09-05T12 | 1130.4321 |
| 67309 | 2017-09-05T13 | 1128.7895 |
| 67310 | 2017-09-05T14 | 1125.3604 |
| 67311 | 2017-09-05T15 | 1123.0917 |
| 67312 | 2017-09-05T16 | 1474.9125 |
| 67313 | 2017-09-05T17 | 1797.9563 |
| 67314 | 2017-09-05T18 | 1849.4666 |
| 67315 | 2017-09-05T19 | 1807.0532 |
| 67316 | 2017-09-05T20 | 1590.6063 |
| 67317 | 2017-09-05T21 | 1410.1303 |
| 67318 | 2017-09-05T22 | 1140.0969 |
| 67319 | 2017-09-05T23 | 980.6125 |
| 67320 | 2017-09-06T00 | 954.4823 |
| 67321 | 2017-09-06T01 | 954.6470 |
| 67322 | 2017-09-06T02 | 962.4447 |
| 67323 | 2017-09-06T03 | 960.8936 |
| 67324 | 2017-09-06T04 | 954.3082 |
| 67325 | 2017-09-06T05 | 964.1833 |
| 67326 | 2017-09-06T06 | 1124.7072 |
| 67327 | 2017-09-06T07 | 1597.8812 |
| 67328 | 2017-09-06T08 | 1872.1967 |
| 67329 | 2017-09-06T09 | 1855.9031 |
| 67330 | 2017-09-06T10 | 1631.8281 |
| 67331 | 2017-09-06T11 | 1664.5927 |
| 67332 | 2017-09-06T12 | 1562.0833 |
| 67333 | 2017-09-06T13 | 1349.9354 |
| 67334 | 2017-09-06T14 | 1353.7647 |
| 67335 | 2017-09-06T15 | 1286.5198 |
| 67336 | 2017-09-06T16 | 1657.2677 |
| 67337 | 2017-09-06T17 | 1957.5927 |
| 67338 | 2017-09-06T18 | 1960.7749 |
| 67339 | 2017-09-06T19 | 1945.3688 |
| 67340 | 2017-09-06T20 | 1952.9907 |
| 67341 | 2017-09-06T21 | 1921.0240 |
| 67342 | 2017-09-06T22 | 1901.1666 |
| 67343 | 2017-09-06T23 | 1858.3843 |
| 67344 | 2017-09-07T00 | 1708.9417 |
| 67345 | 2017-09-07T01 | 1618.8990 |
| 67346 | 2017-09-07T02 | 1464.0343 |
| 67347 | 2017-09-07T03 | 1131.6958 |
| 67348 | 2017-09-07T04 | 1032.3230 |
| 67349 | 2017-09-07T05 | 967.9384 |
| 67350 | 2017-09-07T06 | 1229.5760 |
| 67351 | 2017-09-07T07 | 1743.1250 |
| 67352 | 2017-09-07T08 | 1848.1635 |
| 67353 | 2017-09-07T09 | 1607.6124 |
| 67354 | 2017-09-07T10 | 1407.7468 |
| 67355 | 2017-09-07T11 | 1392.8520 |
| 67356 | 2017-09-07T12 | 1268.2833 |
| 67357 | 2017-09-07T13 | 1161.9490 |
| 67358 | 2017-09-07T14 | 1334.9521 |
| 67359 | 2017-09-07T15 | 1315.6282 |
| 67360 | 2017-09-07T16 | 1257.8605 |
| 67361 | 2017-09-07T17 | 1440.5147 |
| 67362 | 2017-09-07T18 | 1890.7291 |
| 67363 | 2017-09-07T19 | 1881.1875 |
| 67364 | 2017-09-07T20 | 1862.1761 |
| 67365 | 2017-09-07T21 | 1857.8698 |
| 67366 | 2017-09-07T22 | 1822.3323 |
| 67367 | 2017-09-07T23 | 1674.3218 |
| 67368 | 2017-09-08T00 | 1634.4386 |
| 67369 | 2017-09-08T01 | 1637.7250 |
| 67370 | 2017-09-08T02 | 1438.5239 |
| 67371 | 2017-09-08T03 | 1035.9626 |
| 67372 | 2017-09-08T04 | 964.6812 |
| 67373 | 2017-09-08T05 | 1017.2104 |
| 67374 | 2017-09-08T06 | 1380.7470 |
| 67375 | 2017-09-08T07 | 1836.4563 |
| 67376 | 2017-09-08T08 | 1891.1582 |
| 67377 | 2017-09-08T09 | 1811.1928 |
| 67378 | 2017-09-08T10 | 1736.0199 |
| 67379 | 2017-09-08T11 | 1514.1292 |
| 67380 | 2017-09-08T12 | 1333.6490 |
| 67381 | 2017-09-08T13 | 1009.4999 |
| 67382 | 2017-09-08T14 | 981.6333 |
| 67383 | 2017-09-08T15 | 1007.9646 |
| 67384 | 2017-09-08T16 | 1373.7728 |
| 67385 | 2017-09-08T17 | 1672.4343 |
| 67386 | 2017-09-08T18 | 1862.6094 |
| 67387 | 2017-09-08T19 | 1942.5708 |
| 67388 | 2017-09-08T20 | 1869.9241 |
| 67389 | 2017-09-08T21 | 1866.9010 |
| 67390 | 2017-09-08T22 | 1844.6739 |
| 67391 | 2017-09-08T23 | 1878.1646 |
| 67392 | 2017-09-09T00 | 1817.3499 |
| 67393 | 2017-09-09T01 | 1780.1927 |
| 67394 | 2017-09-09T02 | 1504.3146 |
| 67395 | 2017-09-09T03 | 1138.7843 |
| 67396 | 2017-09-09T04 | 983.3801 |
| 67397 | 2017-09-09T05 | 1138.1824 |
| 67398 | 2017-09-09T06 | 1470.7313 |
| 67399 | 2017-09-09T07 | 1737.4979 |
| 67400 | 2017-09-09T08 | 1826.6803 |
| 67401 | 2017-09-09T09 | 1846.9979 |
| 67402 | 2017-09-09T10 | 1831.6540 |
| 67403 | 2017-09-09T11 | 1798.3948 |
| 67404 | 2017-09-09T12 | 1655.4303 |
| 67405 | 2017-09-09T13 | 1383.3730 |
| 67406 | 2017-09-09T14 | 1172.9041 |
| 67407 | 2017-09-09T15 | 1167.5552 |
| 67408 | 2017-09-09T16 | 1363.8751 |
| 67409 | 2017-09-09T17 | 1646.5093 |
| 67410 | 2017-09-09T18 | 1910.6312 |
| 67411 | 2017-09-09T19 | 1906.4594 |
| 67412 | 2017-09-09T20 | 1881.4115 |
| 67413 | 2017-09-09T21 | 1861.7865 |
| 67414 | 2017-09-09T22 | 1829.4926 |
| 67415 | 2017-09-09T23 | 1811.0146 |
| 67416 | 2017-09-10T00 | 1746.0855 |
| 67417 | 2017-09-10T01 | 1745.2646 |
| 67418 | 2017-09-10T02 | 1640.8573 |
| 67419 | 2017-09-10T03 | 1334.8885 |
| 67420 | 2017-09-10T04 | 1003.6094 |
| 67421 | 2017-09-10T05 | 1014.6333 |
| 67422 | 2017-09-10T06 | 1280.1802 |
| 67423 | 2017-09-10T07 | 1403.1990 |
| 67424 | 2017-09-10T08 | 1727.8282 |
| 67425 | 2017-09-10T09 | 1750.5958 |
| 67426 | 2017-09-10T10 | 1812.4197 |
| 67427 | 2017-09-10T11 | 1797.2936 |
| 67428 | 2017-09-10T12 | 1468.5510 |
| 67429 | 2017-09-10T13 | 1117.6562 |
| 67430 | 2017-09-10T14 | 997.3354 |
| 67431 | 2017-09-10T15 | 1004.3083 |
| 67432 | 2017-09-10T16 | 1258.6365 |
| 67433 | 2017-09-10T17 | 1404.5303 |
| 67434 | 2017-09-10T18 | 1850.0729 |
| 67435 | 2017-09-10T19 | 1947.0343 |
| 67436 | 2017-09-10T20 | 1855.7156 |
| 67437 | 2017-09-10T21 | 1768.0689 |
| 67438 | 2017-09-10T22 | 1435.5876 |
| 67439 | 2017-09-10T23 | 1471.7833 |
| 67440 | 2017-09-11T00 | 1296.5969 |
| 67441 | 2017-09-11T01 | 979.3938 |
| 67442 | 2017-09-11T02 | 963.6375 |
| 67443 | 2017-09-11T03 | 972.2469 |
| 67444 | 2017-09-11T04 | 963.4926 |
| 67445 | 2017-09-11T05 | 961.1500 |
| 67446 | 2017-09-11T06 | 1224.1334 |
| 67447 | 2017-09-11T07 | 1657.1677 |
| 67448 | 2017-09-11T08 | 1576.3051 |
| 67449 | 2017-09-11T09 | 1214.6396 |
| 67450 | 2017-09-11T10 | 1029.0728 |
| 67451 | 2017-09-11T11 | 1064.0634 |
| 67452 | 2017-09-11T12 | 1062.5698 |
| 67453 | 2017-09-11T13 | 1080.4771 |
| 67454 | 2017-09-11T14 | 1116.9906 |
| 67455 | 2017-09-11T15 | 1263.5103 |
| 67456 | 2017-09-11T16 | 1303.5793 |
| 67457 | 2017-09-11T17 | 1452.6490 |
| 67458 | 2017-09-11T18 | 1839.5677 |
| 67459 | 2017-09-11T19 | 1925.9000 |
| 67460 | 2017-09-11T20 | 1943.3876 |
| 67461 | 2017-09-11T21 | 1855.3073 |
| 67462 | 2017-09-11T22 | 1729.4594 |
| 67463 | 2017-09-11T23 | 1621.3021 |
| 67464 | 2017-09-12T00 | 1680.8728 |
| 67465 | 2017-09-12T01 | 1301.3624 |
| 67466 | 2017-09-12T02 | 1009.1364 |
| 67467 | 2017-09-12T03 | 974.0324 |
| 67468 | 2017-09-12T04 | 972.0156 |
| 67469 | 2017-09-12T05 | 1038.1281 |
| 67470 | 2017-09-12T06 | 1508.7916 |
| 67471 | 2017-09-12T07 | 1878.5760 |
| 67472 | 2017-09-12T08 | 1886.8646 |
| 67473 | 2017-09-12T09 | 1794.2323 |
| 67474 | 2017-09-12T10 | 1839.9240 |
| 67475 | 2017-09-12T11 | 1826.2269 |
| 67476 | 2017-09-12T12 | 1761.4073 |
| 67477 | 2017-09-12T13 | 1519.9709 |
| 67478 | 2017-09-12T14 | 1494.0416 |
| 67479 | 2017-09-12T15 | 1621.0239 |
| 67480 | 2017-09-12T16 | 1770.5791 |
| 67481 | 2017-09-12T17 | 1687.3155 |
| 67482 | 2017-09-12T18 | 1920.9802 |
| 67483 | 2017-09-12T19 | 1926.2855 |
| 67484 | 2017-09-12T20 | 1865.0481 |
| 67485 | 2017-09-12T21 | 1700.2134 |
| 67486 | 2017-09-12T22 | 1386.1969 |
| 67487 | 2017-09-12T23 | 1422.2637 |
| 67488 | 2017-09-13T00 | 1250.9666 |
| 67489 | 2017-09-13T01 | 996.1708 |
| 67490 | 2017-09-13T02 | 967.9824 |
| 67491 | 2017-09-13T03 | 961.8688 |
| 67492 | 2017-09-13T04 | 948.4011 |
| 67493 | 2017-09-13T05 | 952.8750 |
| 67494 | 2017-09-13T06 | 1030.0311 |
| 67495 | 2017-09-13T07 | 1401.8198 |
| 67496 | 2017-09-13T08 | 1570.4509 |
| 67497 | 2017-09-13T09 | 1545.3064 |
| 67498 | 2017-09-13T10 | 1443.6718 |
| 67499 | 2017-09-13T11 | 1245.0782 |
| 67500 | 2017-09-13T12 | 1205.4678 |
| 67501 | 2017-09-13T13 | 1286.1927 |
| 67502 | 2017-09-13T14 | 1502.5896 |
| 67503 | 2017-09-13T15 | 1626.7750 |
| 67504 | 2017-09-13T16 | 1680.8585 |
| 67505 | 2017-09-13T17 | 1613.3948 |
| 67506 | 2017-09-13T18 | 1894.5417 |
| 67507 | 2017-09-13T19 | 1891.4030 |
| 67508 | 2017-09-13T20 | 1859.2218 |
| 67509 | 2017-09-13T21 | 1592.8885 |
| 67510 | 2017-09-13T22 | 1532.2572 |
| 67511 | 2017-09-13T23 | 1783.1873 |
| 67512 | 2017-09-14T00 | 1516.8531 |
| 67513 | 2017-09-14T01 | 1227.8520 |
| 67514 | 2017-09-14T02 | 971.3209 |
| 67515 | 2017-09-14T03 | 966.6573 |
| 67516 | 2017-09-14T04 | 957.7874 |
| 67517 | 2017-09-14T05 | 968.7115 |
| 67518 | 2017-09-14T06 | 1123.4613 |
| 67519 | 2017-09-14T07 | 1686.0677 |
| 67520 | 2017-09-14T08 | 1839.7062 |
| 67521 | 2017-09-14T09 | 1655.0052 |
| 67522 | 2017-09-14T10 | 1161.6853 |
| 67523 | 2017-09-14T11 | 976.3062 |
| 67524 | 2017-09-14T12 | 1008.7457 |
| 67525 | 2017-09-14T13 | 998.1177 |
| 67526 | 2017-09-14T14 | 1216.7355 |
| 67527 | 2017-09-14T15 | 1324.2332 |
| 67528 | 2017-09-14T16 | 1355.9353 |
| 67529 | 2017-09-14T17 | 1418.8062 |
| 67530 | 2017-09-14T18 | 1853.0718 |
| 67531 | 2017-09-14T19 | 1914.1021 |
| 67532 | 2017-09-14T20 | 1934.7333 |
| 67533 | 2017-09-14T21 | 1901.6364 |
| 67534 | 2017-09-14T22 | 1773.9323 |
| 67535 | 2017-09-14T23 | 1396.1636 |
| 67536 | 2017-09-15T00 | 1163.4448 |
| 67537 | 2017-09-15T01 | 990.4437 |
| 67538 | 2017-09-15T02 | 968.7386 |
| 67539 | 2017-09-15T03 | 965.0041 |
| 67540 | 2017-09-15T04 | 967.5750 |
| 67541 | 2017-09-15T05 | 1006.1939 |
| 67542 | 2017-09-15T06 | 1286.9156 |
| 67543 | 2017-09-15T07 | 1786.5155 |
| 67544 | 2017-09-15T08 | 1854.3656 |
| 67545 | 2017-09-15T09 | 1538.4916 |
| 67546 | 2017-09-15T10 | 1437.2156 |
| 67547 | 2017-09-15T11 | 1457.0490 |
| 67548 | 2017-09-15T12 | 1230.2021 |
| 67549 | 2017-09-15T13 | 1099.8510 |
| 67550 | 2017-09-15T14 | 1151.2876 |
| 67551 | 2017-09-15T15 | 1136.4177 |
| 67552 | 2017-09-15T16 | 1148.9958 |
| 67553 | 2017-09-15T17 | 1284.4396 |
| 67554 | 2017-09-15T18 | 1656.6594 |
| 67555 | 2017-09-15T19 | 1868.4988 |
| 67556 | 2017-09-15T20 | 1870.3354 |
| 67557 | 2017-09-15T21 | 1856.7803 |
| 67558 | 2017-09-15T22 | 1760.9177 |
| 67559 | 2017-09-15T23 | 1806.1114 |
| 67560 | 2017-09-16T00 | 1799.3624 |
| 67561 | 2017-09-16T01 | 1742.2144 |
| 67562 | 2017-09-16T02 | 1579.4228 |
| 67563 | 2017-09-16T03 | 1196.4230 |
| 67564 | 2017-09-16T04 | 966.2865 |
| 67565 | 2017-09-16T05 | 995.5438 |
| 67566 | 2017-09-16T06 | 977.7458 |
| 67567 | 2017-09-16T07 | 1013.6823 |
| 67568 | 2017-09-16T08 | 1287.3927 |
| 67569 | 2017-09-16T09 | 1396.8177 |
| 67570 | 2017-09-16T10 | 1021.9375 |
| 67571 | 2017-09-16T11 | 959.2240 |
| 67572 | 2017-09-16T12 | 976.5626 |
| 67573 | 2017-09-16T13 | 977.0667 |
| 67574 | 2017-09-16T14 | 985.4604 |
| 67575 | 2017-09-16T15 | 985.7345 |
| 67576 | 2017-09-16T16 | 1290.0553 |
| 67577 | 2017-09-16T17 | 1752.7094 |
| 67578 | 2017-09-16T18 | 1931.7907 |
| 67579 | 2017-09-16T19 | 1890.9624 |
| 67580 | 2017-09-16T20 | 1862.5896 |
| 67581 | 2017-09-16T21 | 1858.8270 |
| 67582 | 2017-09-16T22 | 1829.5135 |
| 67583 | 2017-09-16T23 | 1848.7209 |
| 67584 | 2017-09-17T00 | 1651.4053 |
| 67585 | 2017-09-17T01 | 1566.9771 |
| 67586 | 2017-09-17T02 | 1580.8885 |
| 67587 | 2017-09-17T03 | 1241.4124 |
| 67588 | 2017-09-17T04 | 998.4583 |
| 67589 | 2017-09-17T05 | 1176.5334 |
| 67590 | 2017-09-17T06 | 1417.4626 |
| 67591 | 2017-09-17T07 | 1469.1207 |
| 67592 | 2017-09-17T08 | 1666.5624 |
| 67593 | 2017-09-17T09 | 1324.8093 |
| 67594 | 2017-09-17T10 | 1001.4439 |
| 67595 | 2017-09-17T11 | 962.2678 |
| 67596 | 2017-09-17T12 | 959.1449 |
| 67597 | 2017-09-17T13 | 972.3177 |
| 67598 | 2017-09-17T14 | 975.3510 |
| 67599 | 2017-09-17T15 | 977.0938 |
| 67600 | 2017-09-17T16 | 1172.6645 |
| 67601 | 2017-09-17T17 | 1526.9655 |
| 67602 | 2017-09-17T18 | 1850.1375 |
| 67603 | 2017-09-17T19 | 1871.9177 |
| 67604 | 2017-09-17T20 | 1785.6125 |
| 67605 | 2017-09-17T21 | 1701.4042 |
| 67606 | 2017-09-17T22 | 1333.4708 |
| 67607 | 2017-09-17T23 | 1158.9262 |
| 67608 | 2017-09-18T00 | 986.8207 |
| 67609 | 2017-09-18T01 | 979.2959 |
| 67610 | 2017-09-18T02 | 995.3949 |
| 67611 | 2017-09-18T03 | 969.0104 |
| 67612 | 2017-09-18T04 | 977.9592 |
| 67613 | 2017-09-18T05 | 1023.2603 |
| 67614 | 2017-09-18T06 | 1258.2397 |
| 67615 | 2017-09-18T07 | 1599.6605 |
| 67616 | 2017-09-18T08 | 1799.8656 |
| 67617 | 2017-09-18T09 | 1526.0042 |
| 67618 | 2017-09-18T10 | 1200.1104 |
| 67619 | 2017-09-18T11 | 990.5219 |
| 67620 | 2017-09-18T12 | 1118.0437 |
| 67621 | 2017-09-18T13 | 1422.4718 |
| 67622 | 2017-09-18T14 | 1318.6613 |
| 67623 | 2017-09-18T15 | 1454.0052 |
| 67624 | 2017-09-18T16 | 1766.5493 |
| 67625 | 2017-09-18T17 | 1891.1252 |
| 67626 | 2017-09-18T18 | 1929.2792 |
| 67627 | 2017-09-18T19 | 1952.3114 |
| 67628 | 2017-09-18T20 | 1876.2249 |
| 67629 | 2017-09-18T21 | 1859.2718 |
| 67630 | 2017-09-18T22 | 1855.3741 |
| 67631 | 2017-09-18T23 | 1799.7803 |
| 67632 | 2017-09-19T00 | 1753.0093 |
| 67633 | 2017-09-19T01 | 1722.7198 |
| 67634 | 2017-09-19T02 | 1598.8771 |
| 67635 | 2017-09-19T03 | 1198.5646 |
| 67636 | 2017-09-19T04 | 994.0282 |
| 67637 | 2017-09-19T05 | 1148.1354 |
| 67638 | 2017-09-19T06 | 1640.6501 |
| 67639 | 2017-09-19T07 | 1772.6290 |
| 67640 | 2017-09-19T08 | 1680.5386 |
| 67641 | 2017-09-19T09 | 1761.1499 |
| 67642 | 2017-09-19T10 | 1756.6948 |
| 67643 | 2017-09-19T11 | 1770.7418 |
| 67644 | 2017-09-19T12 | 1779.2645 |
| 67645 | 2017-09-19T13 | 1751.8302 |
| 67646 | 2017-09-19T14 | 1769.0199 |
| 67647 | 2017-09-19T15 | 1779.9489 |
| 67648 | 2017-09-19T16 | 1791.9646 |
| 67649 | 2017-09-19T17 | 1836.9428 |
| 67650 | 2017-09-19T18 | 1913.7771 |
| 67651 | 2017-09-19T19 | 1960.2042 |
| 67652 | 2017-09-19T20 | 1976.1103 |
| 67653 | 2017-09-19T21 | 1915.4051 |
| 67654 | 2017-09-19T22 | 1865.8261 |
| 67655 | 2017-09-19T23 | 1848.2989 |
| 67656 | 2017-09-20T00 | 1839.7604 |
| 67657 | 2017-09-20T01 | 1851.5646 |
| 67658 | 2017-09-20T02 | 1845.8978 |
| 67659 | 2017-09-20T03 | 1773.2970 |
| 67660 | 2017-09-20T04 | 1572.6740 |
| 67661 | 2017-09-20T05 | 1756.0312 |
| 67662 | 2017-09-20T06 | 1835.7563 |
| 67663 | 2017-09-20T07 | 1839.4709 |
| 67664 | 2017-09-20T08 | 1839.4740 |
| 67665 | 2017-09-20T09 | 1761.3719 |
| 67666 | 2017-09-20T10 | 1806.8311 |
| 67667 | 2017-09-20T11 | 1753.6978 |
| 67668 | 2017-09-20T12 | 1612.8084 |
| 67669 | 2017-09-20T13 | 1551.6355 |
| 67670 | 2017-09-20T14 | 1520.9416 |
| 67671 | 2017-09-20T15 | 1410.0739 |
| 67672 | 2017-09-20T16 | 1498.2437 |
| 67673 | 2017-09-20T17 | 1550.6010 |
| 67674 | 2017-09-20T18 | 1813.0303 |
| 67675 | 2017-09-20T19 | 1881.7459 |
| 67676 | 2017-09-20T20 | 1864.0125 |
| 67677 | 2017-09-20T21 | 1733.0729 |
| 67678 | 2017-09-20T22 | 1617.1093 |
| 67679 | 2017-09-20T23 | 1833.6178 |
| 67680 | 2017-09-21T00 | 1800.1644 |
| 67681 | 2017-09-21T01 | 1827.4968 |
| 67682 | 2017-09-21T02 | 1721.1885 |
| 67683 | 2017-09-21T03 | 1323.8990 |
| 67684 | 2017-09-21T04 | 1070.9115 |
| 67685 | 2017-09-21T05 | 1399.0626 |
| 67686 | 2017-09-21T06 | 1834.7123 |
| 67687 | 2017-09-21T07 | 1845.8103 |
| 67688 | 2017-09-21T08 | 1846.3833 |
| 67689 | 2017-09-21T09 | 1858.9427 |
| 67690 | 2017-09-21T10 | 1838.9397 |
| 67691 | 2017-09-21T11 | 1816.7031 |
| 67692 | 2017-09-21T12 | 1495.2084 |
| 67693 | 2017-09-21T13 | 1404.7760 |
| 67694 | 2017-09-21T14 | 1667.8437 |
| 67695 | 2017-09-21T15 | 1867.0834 |
| 67696 | 2017-09-21T16 | 1894.4907 |
| 67697 | 2017-09-21T17 | 1939.3687 |
| 67698 | 2017-09-21T18 | 1958.0406 |
| 67699 | 2017-09-21T19 | 1921.4905 |
| 67700 | 2017-09-21T20 | 1904.3084 |
| 67701 | 2017-09-21T21 | 1881.5532 |
| 67702 | 2017-09-21T22 | 1877.9542 |
| 67703 | 2017-09-21T23 | 1859.4937 |
| 67704 | 2017-09-22T00 | 1852.5063 |
| 67705 | 2017-09-22T01 | 1858.5022 |
| 67706 | 2017-09-22T02 | 1841.8792 |
| 67707 | 2017-09-22T03 | 1627.0480 |
| 67708 | 2017-09-22T04 | 1242.7895 |
| 67709 | 2017-09-22T05 | 1435.2291 |
| 67710 | 2017-09-22T06 | 1821.3355 |
| 67711 | 2017-09-22T07 | 1818.8011 |
| 67712 | 2017-09-22T08 | 1797.8459 |
| 67713 | 2017-09-22T09 | 1642.7751 |
| 67714 | 2017-09-22T10 | 1819.2906 |
| 67715 | 2017-09-22T11 | 1858.6770 |
| 67716 | 2017-09-22T12 | 1828.4574 |
| 67717 | 2017-09-22T13 | 1806.2323 |
| 67718 | 2017-09-22T14 | 1775.3271 |
| 67719 | 2017-09-22T15 | 1883.0146 |
| 67720 | 2017-09-22T16 | 1868.6676 |
| 67721 | 2017-09-22T17 | 1922.6093 |
| 67722 | 2017-09-22T18 | 1890.6949 |
| 67723 | 2017-09-22T19 | 1858.1824 |
| 67724 | 2017-09-22T20 | 1741.5271 |
| 67725 | 2017-09-22T21 | 1674.3615 |
| 67726 | 2017-09-22T22 | 1804.0897 |
| 67727 | 2017-09-22T23 | 1875.1761 |
| 67728 | 2017-09-23T00 | 1848.9884 |
| 67729 | 2017-09-23T01 | 1853.6668 |
| 67730 | 2017-09-23T02 | 1818.6052 |
| 67731 | 2017-09-23T03 | 1466.2449 |
| 67732 | 2017-09-23T04 | 1140.2374 |
| 67733 | 2017-09-23T05 | 996.4511 |
| 67734 | 2017-09-23T06 | 1148.5083 |
| 67735 | 2017-09-23T07 | 1562.9199 |
| 67736 | 2017-09-23T08 | 1855.1043 |
| 67737 | 2017-09-23T09 | 1868.1688 |
| 67738 | 2017-09-23T10 | 1786.3374 |
| 67739 | 2017-09-23T11 | 1754.5822 |
| 67740 | 2017-09-23T12 | 1626.7355 |
| 67741 | 2017-09-23T13 | 1562.7636 |
| 67742 | 2017-09-23T14 | 1653.1073 |
| 67743 | 2017-09-23T15 | 1833.0561 |
| 67744 | 2017-09-23T16 | 1876.1614 |
| 67745 | 2017-09-23T17 | 1853.1897 |
| 67746 | 2017-09-23T18 | 1798.0667 |
| 67747 | 2017-09-23T19 | 1834.3532 |
| 67748 | 2017-09-23T20 | 1797.4385 |
| 67749 | 2017-09-23T21 | 1726.9000 |
| 67750 | 2017-09-23T22 | 1812.4895 |
| 67751 | 2017-09-23T23 | 1799.5989 |
| 67752 | 2017-09-24T00 | 1706.7187 |
| 67753 | 2017-09-24T01 | 1408.4584 |
| 67754 | 2017-09-24T02 | 1081.6604 |
| 67755 | 2017-09-24T03 | 965.5230 |
| 67756 | 2017-09-24T04 | 983.9740 |
| 67757 | 2017-09-24T05 | 978.0498 |
| 67758 | 2017-09-24T06 | 990.2730 |
| 67759 | 2017-09-24T07 | 1003.2584 |
| 67760 | 2017-09-24T08 | 1040.8989 |
| 67761 | 2017-09-24T09 | 1192.1616 |
| 67762 | 2017-09-24T10 | 1406.7145 |
| 67763 | 2017-09-24T11 | 1360.4302 |
| 67764 | 2017-09-24T12 | 1440.6563 |
| 67765 | 2017-09-24T13 | 1549.0124 |
| 67766 | 2017-09-24T14 | 1745.2218 |
| 67767 | 2017-09-24T15 | 1824.7792 |
| 67768 | 2017-09-24T16 | 1912.8844 |
| 67769 | 2017-09-24T17 | 1755.1729 |
| 67770 | 2017-09-24T18 | 1890.8447 |
| 67771 | 2017-09-24T19 | 1785.4385 |
| 67772 | 2017-09-24T20 | 1626.1104 |
| 67773 | 2017-09-24T21 | 1476.7345 |
| 67774 | 2017-09-24T22 | 1492.4293 |
| 67775 | 2017-09-24T23 | 1648.2166 |
| 67776 | 2017-09-25T00 | 1510.4510 |
| 67777 | 2017-09-25T01 | 1350.9145 |
| 67778 | 2017-09-25T02 | 1352.8207 |
| 67779 | 2017-09-25T03 | 1350.0448 |
| 67780 | 2017-09-25T04 | 1351.9010 |
| 67781 | 2017-09-25T05 | 1394.0187 |
| 67782 | 2017-09-25T06 | 1680.0407 |
| 67783 | 2017-09-25T07 | 2020.4043 |
| 67784 | 2017-09-25T08 | 2176.4759 |
| 67785 | 2017-09-25T09 | 2094.3396 |
| 67786 | 2017-09-25T10 | 1913.9635 |
| 67787 | 2017-09-25T11 | 1865.8667 |
| 67788 | 2017-09-25T12 | 1835.1427 |
| 67789 | 2017-09-25T13 | 1922.4917 |
| 67790 | 2017-09-25T14 | 1990.0844 |
| 67791 | 2017-09-25T15 | 1969.5052 |
| 67792 | 2017-09-25T16 | 2044.6678 |
| 67793 | 2017-09-25T17 | 2002.9719 |
| 67794 | 2017-09-25T18 | 2204.2500 |
| 67795 | 2017-09-25T19 | 2462.8657 |
| 67796 | 2017-09-25T20 | 2311.9218 |
| 67797 | 2017-09-25T21 | 2285.9813 |
| 67798 | 2017-09-25T22 | 2114.4948 |
| 67799 | 2017-09-25T23 | 1987.9572 |
| 67800 | 2017-09-26T00 | 1894.8199 |
| 67801 | 2017-09-26T01 | 1796.2343 |
| 67802 | 2017-09-26T02 | 1612.0333 |
| 67803 | 2017-09-26T03 | 1444.3792 |
| 67804 | 2017-09-26T04 | 1325.2124 |
| 67805 | 2017-09-26T05 | 1387.7552 |
| 67806 | 2017-09-26T06 | 1666.8552 |
| 67807 | 2017-09-26T07 | 2001.2845 |
| 67808 | 2017-09-26T08 | 2243.3228 |
| 67809 | 2017-09-26T09 | 2174.5781 |
| 67810 | 2017-09-26T10 | 2044.9282 |
| 67811 | 2017-09-26T11 | 1865.1460 |
| 67812 | 2017-09-26T12 | 1756.2353 |
| 67813 | 2017-09-26T13 | 1638.6750 |
| 67814 | 2017-09-26T14 | 1650.6510 |
| 67815 | 2017-09-26T15 | 1856.3447 |
| 67816 | 2017-09-26T16 | 1827.9593 |
| 67817 | 2017-09-26T17 | 1903.5053 |
| 67818 | 2017-09-26T18 | 2315.6219 |
| 67819 | 2017-09-26T19 | 2584.8469 |
| 67820 | 2017-09-26T20 | 2537.9261 |
| 67821 | 2017-09-26T21 | 2215.2229 |
| 67822 | 2017-09-26T22 | 2083.9708 |
| 67823 | 2017-09-26T23 | 1997.2197 |
| 67824 | 2017-09-27T00 | 2098.2311 |
| 67825 | 2017-09-27T01 | 1902.0592 |
| 67826 | 2017-09-27T02 | 1666.2291 |
| 67827 | 2017-09-27T03 | 1669.7979 |
| 67828 | 2017-09-27T04 | 1789.2585 |
| 67829 | 2017-09-27T05 | 1962.6823 |
| 67830 | 2017-09-27T06 | 2134.8460 |
| 67831 | 2017-09-27T07 | 1993.6218 |
| 67832 | 2017-09-27T08 | 2130.2312 |
| 67833 | 2017-09-27T09 | 2055.1437 |
| 67834 | 2017-09-27T10 | 1850.5615 |
| 67835 | 2017-09-27T11 | 1904.7240 |
| 67836 | 2017-09-27T12 | 1931.1063 |
| 67837 | 2017-09-27T13 | 2244.3802 |
| 67838 | 2017-09-27T14 | 2362.1479 |
| 67839 | 2017-09-27T15 | 2422.9928 |
| 67840 | 2017-09-27T16 | 2396.4593 |
| 67841 | 2017-09-27T17 | 2481.6146 |
| 67842 | 2017-09-27T18 | 2289.2239 |
| 67843 | 2017-09-27T19 | 2274.1241 |
| 67844 | 2017-09-27T20 | 2152.5604 |
| 67845 | 2017-09-27T21 | 1922.5613 |
| 67846 | 2017-09-27T22 | 1764.1103 |
| 67847 | 2017-09-27T23 | 1903.8594 |
| 67848 | 2017-09-28T00 | 1632.3103 |
| 67849 | 2017-09-28T01 | 1396.9751 |
| 67850 | 2017-09-28T02 | 1295.2947 |
| 67851 | 2017-09-28T03 | 1307.6260 |
| 67852 | 2017-09-28T04 | 1320.8530 |
| 67853 | 2017-09-28T05 | 1297.6103 |
| 67854 | 2017-09-28T06 | 1327.1791 |
| 67855 | 2017-09-28T07 | 1400.6187 |
| 67856 | 2017-09-28T08 | 1777.6312 |
| 67857 | 2017-09-28T09 | 2136.5458 |
| 67858 | 2017-09-28T10 | 2135.3323 |
| 67859 | 2017-09-28T11 | 2015.2458 |
| 67860 | 2017-09-28T12 | 1972.8113 |
| 67861 | 2017-09-28T13 | 2014.5178 |
| 67862 | 2017-09-28T14 | 2126.8655 |
| 67863 | 2017-09-28T15 | 2041.3302 |
| 67864 | 2017-09-28T16 | 2198.5782 |
| 67865 | 2017-09-28T17 | 2196.6354 |
| 67866 | 2017-09-28T18 | 2153.0876 |
| 67867 | 2017-09-28T19 | 2321.8073 |
| 67868 | 2017-09-28T20 | 2090.3012 |
| 67869 | 2017-09-28T21 | 1790.0802 |
| 67870 | 2017-09-28T22 | 1314.9011 |
| 67871 | 2017-09-28T23 | 1404.3792 |
| 67872 | 2017-09-29T00 | 1672.1720 |
| 67873 | 2017-09-29T01 | 1650.6334 |
| 67874 | 2017-09-29T02 | 1821.4522 |
| 67875 | 2017-09-29T03 | 1484.4167 |
| 67876 | 2017-09-29T04 | 1303.8281 |
| 67877 | 2017-09-29T05 | 1300.5322 |
| 67878 | 2017-09-29T06 | 1401.0582 |
| 67879 | 2017-09-29T07 | 2007.5364 |
| 67880 | 2017-09-29T08 | 2431.7917 |
| 67881 | 2017-09-29T09 | 2131.7021 |
| 67882 | 2017-09-29T10 | 1741.3032 |
| 67883 | 2017-09-29T11 | 1723.9531 |
| 67884 | 2017-09-29T12 | 1925.6460 |
| 67885 | 2017-09-29T13 | 2072.7176 |
| 67886 | 2017-09-29T14 | 2164.0833 |
| 67887 | 2017-09-29T15 | 2091.8762 |
| 67888 | 2017-09-29T16 | 2101.4438 |
| 67889 | 2017-09-29T17 | 2143.5199 |
| 67890 | 2017-09-29T18 | 2193.5437 |
| 67891 | 2017-09-29T19 | 2458.4093 |
| 67892 | 2017-09-29T20 | 1998.3551 |
| 67893 | 2017-09-29T21 | 1587.9043 |
| 67894 | 2017-09-29T22 | 1736.5615 |
| 67895 | 2017-09-29T23 | 2013.0459 |
| 67896 | 2017-09-30T00 | 2029.7771 |
| 67897 | 2017-09-30T01 | 1722.3479 |
| 67898 | 2017-09-30T02 | 1678.8386 |
| 67899 | 2017-09-30T03 | 1585.8281 |
| 67900 | 2017-09-30T04 | 1305.1147 |
| 67901 | 2017-09-30T05 | 1322.9406 |
| 67902 | 2017-09-30T06 | 1398.3656 |
| 67903 | 2017-09-30T07 | 1460.8813 |
| 67904 | 2017-09-30T08 | 1485.3199 |
| 67905 | 2017-09-30T09 | 1516.4802 |
| 67906 | 2017-09-30T10 | 1533.2294 |
| 67907 | 2017-09-30T11 | 1585.9406 |
| 67908 | 2017-09-30T12 | 1685.6510 |
| 67909 | 2017-09-30T13 | 1726.3135 |
| 67910 | 2017-09-30T14 | 1719.6241 |
| 67911 | 2017-09-30T15 | 1782.8438 |
| 67912 | 2017-09-30T16 | 1960.6248 |
| 67913 | 2017-09-30T17 | 1939.7562 |
| 67914 | 2017-09-30T18 | 2430.0291 |
| 67915 | 2017-09-30T19 | 2603.2312 |
| 67916 | 2017-09-30T20 | 2504.8947 |
| 67917 | 2017-09-30T21 | 2287.6407 |
| 67918 | 2017-09-30T22 | 2015.8460 |
| 67919 | 2017-09-30T23 | 2139.0833 |
| 67920 | 2017-10-01T00 | 1903.9447 |
| 67921 | 2017-10-01T01 | 2038.2218 |
| 67922 | 2017-10-01T02 | 1699.6542 |
| 67923 | 2017-10-01T03 | 1568.3281 |
| 67924 | 2017-10-01T04 | 1471.0260 |
| 67925 | 2017-10-01T05 | 1470.0394 |
| 67926 | 2017-10-01T06 | 1472.9063 |
| 67927 | 2017-10-01T07 | 1674.6771 |
| 67928 | 2017-10-01T08 | 1845.0187 |
| 67929 | 2017-10-01T09 | 2083.7479 |
| 67930 | 2017-10-01T10 | 1739.2157 |
| 67931 | 2017-10-01T11 | 1459.6543 |
| 67932 | 2017-10-01T12 | 1434.4406 |
| 67933 | 2017-10-01T13 | 1296.0106 |
| 67934 | 2017-10-01T14 | 1287.8385 |
| 67935 | 2017-10-01T15 | 1414.5188 |
| 67936 | 2017-10-01T16 | 1519.5990 |
| 67937 | 2017-10-01T17 | 1947.0125 |
| 67938 | 2017-10-01T18 | 2452.4448 |
| 67939 | 2017-10-01T19 | 2315.3543 |
| 67940 | 2017-10-01T20 | 2324.1249 |
| 67941 | 2017-10-01T21 | 2068.7990 |
| 67942 | 2017-10-01T22 | 1858.0531 |
| 67943 | 2017-10-01T23 | 2161.5321 |
| 67944 | 2017-10-02T00 | 1990.7031 |
| 67945 | 2017-10-02T01 | 1542.0168 |
| 67946 | 2017-10-02T02 | 1415.7916 |
| 67947 | 2017-10-02T03 | 1297.7698 |
| 67948 | 2017-10-02T04 | 1294.3771 |
| 67949 | 2017-10-02T05 | 1509.0771 |
| 67950 | 2017-10-02T06 | 1817.5187 |
| 67951 | 2017-10-02T07 | 2044.8260 |
| 67952 | 2017-10-02T08 | 2181.6654 |
| 67953 | 2017-10-02T09 | 2220.7823 |
| 67954 | 2017-10-02T10 | 2059.3511 |
| 67955 | 2017-10-02T11 | 1884.5594 |
| 67956 | 2017-10-02T12 | 1813.0187 |
| 67957 | 2017-10-02T13 | 1733.5104 |
| 67958 | 2017-10-02T14 | 1739.2085 |
| 67959 | 2017-10-02T15 | 1828.4948 |
| 67960 | 2017-10-02T16 | 1954.7584 |
| 67961 | 2017-10-02T17 | 2061.5114 |
| 67962 | 2017-10-02T18 | 2125.8553 |
| 67963 | 2017-10-02T19 | 2394.2063 |
| 67964 | 2017-10-02T20 | 2292.4448 |
| 67965 | 2017-10-02T21 | 2368.4355 |
| 67966 | 2017-10-02T22 | 2256.0219 |
| 67967 | 2017-10-02T23 | 2387.8707 |
| 67968 | 2017-10-03T00 | 2429.9730 |
| 67969 | 2017-10-03T01 | 2142.6281 |
| 67970 | 2017-10-03T02 | 1890.3564 |
| 67971 | 2017-10-03T03 | 1755.1062 |
| 67972 | 2017-10-03T04 | 1787.8939 |
| 67973 | 2017-10-03T05 | 2160.5198 |
| 67974 | 2017-10-03T06 | 2486.6521 |
| 67975 | 2017-10-03T07 | 2518.9863 |
| 67976 | 2017-10-03T08 | 2454.5385 |
| 67977 | 2017-10-03T09 | 2418.7844 |
| 67978 | 2017-10-03T10 | 2424.3844 |
| 67979 | 2017-10-03T11 | 2314.2094 |
| 67980 | 2017-10-03T12 | 2298.5219 |
| 67981 | 2017-10-03T13 | 2326.0543 |
| 67982 | 2017-10-03T14 | 2363.1812 |
| 67983 | 2017-10-03T15 | 2462.6905 |
| 67984 | 2017-10-03T16 | 2484.8010 |
| 67985 | 2017-10-03T17 | 2261.4061 |
| 67986 | 2017-10-03T18 | 2348.8387 |
| 67987 | 2017-10-03T19 | 2543.7761 |
| 67988 | 2017-10-03T20 | 2443.2407 |
| 67989 | 2017-10-03T21 | 2458.3979 |
| 67990 | 2017-10-03T22 | 2320.0728 |
| 67991 | 2017-10-03T23 | 2381.9250 |
| 67992 | 2017-10-04T00 | 2348.2615 |
| 67993 | 2017-10-04T01 | 2056.4699 |
| 67994 | 2017-10-04T02 | 1981.1895 |
| 67995 | 2017-10-04T03 | 1754.2447 |
| 67996 | 2017-10-04T04 | 1592.6875 |
| 67997 | 2017-10-04T05 | 1815.1458 |
| 67998 | 2017-10-04T06 | 1942.3897 |
| 67999 | 2017-10-04T07 | 1916.7241 |
| 68000 | 2017-10-04T08 | 1884.8553 |
| 68001 | 2017-10-04T09 | 1770.6699 |
| 68002 | 2017-10-04T10 | 1784.7968 |
| 68003 | 2017-10-04T11 | 2131.1469 |
| 68004 | 2017-10-04T12 | 2156.5386 |
| 68005 | 2017-10-04T13 | 2180.7906 |
| 68006 | 2017-10-04T14 | 2332.7198 |
| 68007 | 2017-10-04T15 | 2352.3906 |
| 68008 | 2017-10-04T16 | 2223.6063 |
| 68009 | 2017-10-04T17 | 1942.1561 |
| 68010 | 2017-10-04T18 | 2017.7760 |
| 68011 | 2017-10-04T19 | 2108.8771 |
| 68012 | 2017-10-04T20 | 1973.4551 |
| 68013 | 2017-10-04T21 | 1915.5345 |
| 68014 | 2017-10-04T22 | 1885.8188 |
| 68015 | 2017-10-04T23 | 1954.3876 |
| 68016 | 2017-10-05T00 | 1929.3666 |
| 68017 | 2017-10-05T01 | 2016.6646 |
| 68018 | 2017-10-05T02 | 2002.0375 |
| 68019 | 2017-10-05T03 | 1847.5386 |
| 68020 | 2017-10-05T04 | 1860.2093 |
| 68021 | 2017-10-05T05 | 2181.5822 |
| 68022 | 2017-10-05T06 | 1954.2967 |
| 68023 | 2017-10-05T07 | 1993.1166 |
| 68024 | 2017-10-05T08 | 1902.6905 |
| 68025 | 2017-10-05T09 | 1847.5634 |
| 68026 | 2017-10-05T10 | 2113.2147 |
| 68027 | 2017-10-05T11 | 2140.5561 |
| 68028 | 2017-10-05T12 | 2184.7782 |
| 68029 | 2017-10-05T13 | 2311.4229 |
| 68030 | 2017-10-05T14 | 2427.4094 |
| 68031 | 2017-10-05T15 | 2349.9658 |
| 68032 | 2017-10-05T16 | 2197.1500 |
| 68033 | 2017-10-05T17 | 2308.6677 |
| 68034 | 2017-10-05T18 | 2536.7762 |
| 68035 | 2017-10-05T19 | 2494.6812 |
| 68036 | 2017-10-05T20 | 2166.5031 |
| 68037 | 2017-10-05T21 | 2302.8491 |
| 68038 | 2017-10-05T22 | 2329.9562 |
| 68039 | 2017-10-05T23 | 2383.0813 |
| 68040 | 2017-10-06T00 | 2244.1457 |
| 68041 | 2017-10-06T01 | 1852.9761 |
| 68042 | 2017-10-06T02 | 1393.9803 |
| 68043 | 2017-10-06T03 | 1242.6032 |
| 68044 | 2017-10-06T04 | 1372.1219 |
| 68045 | 2017-10-06T05 | 1798.8136 |
| 68046 | 2017-10-06T06 | 2051.5864 |
| 68047 | 2017-10-06T07 | 2055.3593 |
| 68048 | 2017-10-06T08 | 2112.2418 |
| 68049 | 2017-10-06T09 | 2077.1020 |
| 68050 | 2017-10-06T10 | 2036.8813 |
| 68051 | 2017-10-06T11 | 2050.7739 |
| 68052 | 2017-10-06T12 | 2289.8272 |
| 68053 | 2017-10-06T13 | 2315.9126 |
| 68054 | 2017-10-06T14 | 2355.6051 |
| 68055 | 2017-10-06T15 | 2452.2646 |
| 68056 | 2017-10-06T16 | 2379.3198 |
| 68057 | 2017-10-06T17 | 2337.9978 |
| 68058 | 2017-10-06T18 | 2367.4333 |
| 68059 | 2017-10-06T19 | 2288.3041 |
| 68060 | 2017-10-06T20 | 2112.7019 |
| 68061 | 2017-10-06T21 | 1986.9115 |
| 68062 | 2017-10-06T22 | 2019.4115 |
| 68063 | 2017-10-06T23 | 1936.7427 |
| 68064 | 2017-10-07T00 | 1785.6625 |
| 68065 | 2017-10-07T01 | 1692.0292 |
| 68066 | 2017-10-07T02 | 1690.8782 |
| 68067 | 2017-10-07T03 | 1509.9750 |
| 68068 | 2017-10-07T04 | 1425.1231 |
| 68069 | 2017-10-07T05 | 1571.3772 |
| 68070 | 2017-10-07T06 | 1701.2908 |
| 68071 | 2017-10-07T07 | 1740.0364 |
| 68072 | 2017-10-07T08 | 1770.0553 |
| 68073 | 2017-10-07T09 | 1823.8782 |
| 68074 | 2017-10-07T10 | 1717.2313 |
| 68075 | 2017-10-07T11 | 1732.9834 |
| 68076 | 2017-10-07T12 | 1704.4521 |
| 68077 | 2017-10-07T13 | 1687.7480 |
| 68078 | 2017-10-07T14 | 1714.8814 |
| 68079 | 2017-10-07T15 | 1728.8231 |
| 68080 | 2017-10-07T16 | 1749.2250 |
| 68081 | 2017-10-07T17 | 1754.9543 |
| 68082 | 2017-10-07T18 | 1735.2011 |
| 68083 | 2017-10-07T19 | 1737.4052 |
| 68084 | 2017-10-07T20 | 1740.3219 |
| 68085 | 2017-10-07T21 | 1728.7635 |
| 68086 | 2017-10-07T22 | 1709.9344 |
| 68087 | 2017-10-07T23 | 1696.6322 |
| 68088 | 2017-10-08T00 | 1602.4302 |
| 68089 | 2017-10-08T01 | 1425.0488 |
| 68090 | 2017-10-08T02 | 1286.8699 |
| 68091 | 2017-10-08T03 | 1106.5457 |
| 68092 | 2017-10-08T04 | 1131.4854 |
| 68093 | 2017-10-08T05 | 1585.0666 |
| 68094 | 2017-10-08T06 | 1630.8303 |
| 68095 | 2017-10-08T07 | 1669.7094 |
| 68096 | 2017-10-08T08 | 1716.1856 |
| 68097 | 2017-10-08T09 | 1719.4230 |
| 68098 | 2017-10-08T10 | 1711.7511 |
| 68099 | 2017-10-08T11 | 1716.0291 |
| 68100 | 2017-10-08T12 | 1750.3511 |
| 68101 | 2017-10-08T13 | 1866.2282 |
| 68102 | 2017-10-08T14 | 1869.0907 |
| 68103 | 2017-10-08T15 | 1869.7479 |
| 68104 | 2017-10-08T16 | 1868.7907 |
| 68105 | 2017-10-08T17 | 1894.0574 |
| 68106 | 2017-10-08T18 | 1920.6981 |
| 68107 | 2017-10-08T19 | 1889.4166 |
| 68108 | 2017-10-08T20 | 1866.8604 |
| 68109 | 2017-10-08T21 | 1850.7313 |
| 68110 | 2017-10-08T22 | 1880.7666 |
| 68111 | 2017-10-08T23 | 1846.9689 |
| 68112 | 2017-10-09T00 | 1831.0124 |
| 68113 | 2017-10-09T01 | 1750.9594 |
| 68114 | 2017-10-09T02 | 1378.8780 |
| 68115 | 2017-10-09T03 | 1321.1614 |
| 68116 | 2017-10-09T04 | 1446.3968 |
| 68117 | 2017-10-09T05 | 1798.3062 |
| 68118 | 2017-10-09T06 | 1874.0813 |
| 68119 | 2017-10-09T07 | 1898.1095 |
| 68120 | 2017-10-09T08 | 1911.1823 |
| 68121 | 2017-10-09T09 | 1743.7572 |
| 68122 | 2017-10-09T10 | 1628.0479 |
| 68123 | 2017-10-09T11 | 1789.7437 |
| 68124 | 2017-10-09T12 | 2103.0156 |
| 68125 | 2017-10-09T13 | 2297.7907 |
| 68126 | 2017-10-09T14 | 2358.1500 |
| 68127 | 2017-10-09T15 | 2290.9522 |
| 68128 | 2017-10-09T16 | 2311.5177 |
| 68129 | 2017-10-09T17 | 2412.4751 |
| 68130 | 2017-10-09T18 | 2402.2521 |
| 68131 | 2017-10-09T19 | 2447.7384 |
| 68132 | 2017-10-09T20 | 2424.7521 |
| 68133 | 2017-10-09T21 | 2146.4822 |
| 68134 | 2017-10-09T22 | 1995.7615 |
| 68135 | 2017-10-09T23 | 2020.4437 |
| 68136 | 2017-10-10T00 | 2027.4866 |
| 68137 | 2017-10-10T01 | 1825.8782 |
| 68138 | 2017-10-10T02 | 1873.9176 |
| 68139 | 2017-10-10T03 | 1817.3803 |
| 68140 | 2017-10-10T04 | 1906.0790 |
| 68141 | 2017-10-10T05 | 2188.7520 |
| 68142 | 2017-10-10T06 | 2236.9656 |
| 68143 | 2017-10-10T07 | 2409.2834 |
| 68144 | 2017-10-10T08 | 2416.5614 |
| 68145 | 2017-10-10T09 | 2404.2479 |
| 68146 | 2017-10-10T10 | 2389.5635 |
| 68147 | 2017-10-10T11 | 2213.0656 |
| 68148 | 2017-10-10T12 | 1929.8854 |
| 68149 | 2017-10-10T13 | 1919.1781 |
| 68150 | 2017-10-10T14 | 1932.6927 |
| 68151 | 2017-10-10T15 | 2145.4573 |
| 68152 | 2017-10-10T16 | 2296.2927 |
| 68153 | 2017-10-10T17 | 2185.7251 |
| 68154 | 2017-10-10T18 | 2191.5011 |
| 68155 | 2017-10-10T19 | 2195.1667 |
| 68156 | 2017-10-10T20 | 2164.6126 |
| 68157 | 2017-10-10T21 | 2020.7303 |
| 68158 | 2017-10-10T22 | 1646.5404 |
| 68159 | 2017-10-10T23 | 1590.3896 |
| 68160 | 2017-10-11T00 | 1609.4991 |
| 68161 | 2017-10-11T01 | 1609.5084 |
| 68162 | 2017-10-11T02 | 1623.7855 |
| 68163 | 2017-10-11T03 | 1601.4270 |
| 68164 | 2017-10-11T04 | 1644.4594 |
| 68165 | 2017-10-11T05 | 1806.2604 |
| 68166 | 2017-10-11T06 | 1834.1155 |
| 68167 | 2017-10-11T07 | 1814.0564 |
| 68168 | 2017-10-11T08 | 1982.9991 |
| 68169 | 2017-10-11T09 | 2246.6947 |
| 68170 | 2017-10-11T10 | 2173.2905 |
| 68171 | 2017-10-11T11 | 2177.7926 |
| 68172 | 2017-10-11T12 | 2237.3240 |
| 68173 | 2017-10-11T13 | 2398.0824 |
| 68174 | 2017-10-11T14 | 2445.6137 |
| 68175 | 2017-10-11T15 | 2503.6968 |
| 68176 | 2017-10-11T16 | 2484.8227 |
| 68177 | 2017-10-11T17 | 2563.9510 |
| 68178 | 2017-10-11T18 | 2635.9426 |
| 68179 | 2017-10-11T19 | 2634.5146 |
| 68180 | 2017-10-11T20 | 2591.2042 |
| 68181 | 2017-10-11T21 | 2547.3116 |
| 68182 | 2017-10-11T22 | 2478.2678 |
| 68183 | 2017-10-11T23 | 2445.0895 |
| 68184 | 2017-10-12T00 | 2324.8625 |
| 68185 | 2017-10-12T01 | 2094.3823 |
| 68186 | 2017-10-12T02 | 1982.9011 |
| 68187 | 2017-10-12T03 | 1871.7740 |
| 68188 | 2017-10-12T04 | 1948.3864 |
| 68189 | 2017-10-12T05 | 2191.8521 |
| 68190 | 2017-10-12T06 | 2291.1582 |
| 68191 | 2017-10-12T07 | 2433.6656 |
| 68192 | 2017-10-12T08 | 2436.9759 |
| 68193 | 2017-10-12T09 | 2324.8135 |
| 68194 | 2017-10-12T10 | 2167.0959 |
| 68195 | 2017-10-12T11 | 2402.5092 |
| 68196 | 2017-10-12T12 | 2461.7510 |
| 68197 | 2017-10-12T13 | 2475.1011 |
| 68198 | 2017-10-12T14 | 2465.6333 |
| 68199 | 2017-10-12T15 | 2480.7822 |
| 68200 | 2017-10-12T16 | 2425.2146 |
| 68201 | 2017-10-12T17 | 2301.6020 |
| 68202 | 2017-10-12T18 | 2562.7876 |
| 68203 | 2017-10-12T19 | 2561.5021 |
| 68204 | 2017-10-12T20 | 2529.9636 |
| 68205 | 2017-10-12T21 | 2507.9407 |
| 68206 | 2017-10-12T22 | 2454.2510 |
| 68207 | 2017-10-12T23 | 2483.7469 |
| 68208 | 2017-10-13T00 | 2317.0666 |
| 68209 | 2017-10-13T01 | 2134.9312 |
| 68210 | 2017-10-13T02 | 1945.4500 |
| 68211 | 2017-10-13T03 | 1920.0720 |
| 68212 | 2017-10-13T04 | 2075.1917 |
| 68213 | 2017-10-13T05 | 2240.8177 |
| 68214 | 2017-10-13T06 | 2142.4218 |
| 68215 | 2017-10-13T07 | 2473.1936 |
| 68216 | 2017-10-13T08 | 2278.9533 |
| 68217 | 2017-10-13T09 | 2125.0551 |
| 68218 | 2017-10-13T10 | 2040.4803 |
| 68219 | 2017-10-13T11 | 2013.3665 |
| 68220 | 2017-10-13T12 | 2066.3239 |
| 68221 | 2017-10-13T13 | 2108.3948 |
| 68222 | 2017-10-13T14 | 2236.3553 |
| 68223 | 2017-10-13T15 | 2072.9188 |
| 68224 | 2017-10-13T16 | 2259.5385 |
| 68225 | 2017-10-13T17 | 2266.6552 |
| 68226 | 2017-10-13T18 | 2407.5177 |
| 68227 | 2017-10-13T19 | 2497.2719 |
| 68228 | 2017-10-13T20 | 2428.3595 |
| 68229 | 2017-10-13T21 | 2219.0886 |
| 68230 | 2017-10-13T22 | 2326.8384 |
| 68231 | 2017-10-13T23 | 2330.1668 |
| 68232 | 2017-10-14T00 | 2147.6751 |
| 68233 | 2017-10-14T01 | 1919.9887 |
| 68234 | 2017-10-14T02 | 1718.9094 |
| 68235 | 2017-10-14T03 | 1661.9354 |
| 68236 | 2017-10-14T04 | 1638.9021 |
| 68237 | 2017-10-14T05 | 1720.8709 |
| 68238 | 2017-10-14T06 | 1827.8009 |
| 68239 | 2017-10-14T07 | 1976.7792 |
| 68240 | 2017-10-14T08 | 2082.3437 |
| 68241 | 2017-10-14T09 | 2068.5230 |
| 68242 | 2017-10-14T10 | 1907.3501 |
| 68243 | 2017-10-14T11 | 1692.0615 |
| 68244 | 2017-10-14T12 | 1640.5729 |
| 68245 | 2017-10-14T13 | 1571.2031 |
| 68246 | 2017-10-14T14 | 1490.0530 |
| 68247 | 2017-10-14T15 | 1658.2646 |
| 68248 | 2017-10-14T16 | 2021.2043 |
| 68249 | 2017-10-14T17 | 2112.9908 |
| 68250 | 2017-10-14T18 | 2156.9855 |
| 68251 | 2017-10-14T19 | 2243.6686 |
| 68252 | 2017-10-14T20 | 2321.3499 |
| 68253 | 2017-10-14T21 | 2238.1301 |
| 68254 | 2017-10-14T22 | 2135.3207 |
| 68255 | 2017-10-14T23 | 2094.2437 |
| 68256 | 2017-10-15T00 | 1997.3533 |
| 68257 | 2017-10-15T01 | 1724.8907 |
| 68258 | 2017-10-15T02 | 1498.7062 |
| 68259 | 2017-10-15T03 | 1288.8251 |
| 68260 | 2017-10-15T04 | 1341.1448 |
| 68261 | 2017-10-15T05 | 1408.4354 |
| 68262 | 2017-10-15T06 | 1511.8104 |
| 68263 | 2017-10-15T07 | 1683.6187 |
| 68264 | 2017-10-15T08 | 1667.5375 |
| 68265 | 2017-10-15T09 | 1468.7750 |
| 68266 | 2017-10-15T10 | 1426.4011 |
| 68267 | 2017-10-15T11 | 1310.2490 |
| 68268 | 2017-10-15T12 | 1306.0792 |
| 68269 | 2017-10-15T13 | 1234.4490 |
| 68270 | 2017-10-15T14 | 1237.0791 |
| 68271 | 2017-10-15T15 | 1332.5981 |
| 68272 | 2017-10-15T16 | 1538.3521 |
| 68273 | 2017-10-15T17 | 1841.4375 |
| 68274 | 2017-10-15T18 | 1963.3792 |
| 68275 | 2017-10-15T19 | 1936.6063 |
| 68276 | 2017-10-15T20 | 1780.8000 |
| 68277 | 2017-10-15T21 | 1589.5907 |
| 68278 | 2017-10-15T22 | 1550.3947 |
| 68279 | 2017-10-15T23 | 1554.9032 |
| 68280 | 2017-10-16T00 | 1485.2615 |
| 68281 | 2017-10-16T01 | 1297.2479 |
| 68282 | 2017-10-16T02 | 1238.9084 |
| 68283 | 2017-10-16T03 | 1240.5104 |
| 68284 | 2017-10-16T04 | 1251.5968 |
| 68285 | 2017-10-16T05 | 1444.2719 |
| 68286 | 2017-10-16T06 | 2033.5051 |
| 68287 | 2017-10-16T07 | 2355.2812 |
| 68288 | 2017-10-16T08 | 2308.2801 |
| 68289 | 2017-10-16T09 | 2180.9072 |
| 68290 | 2017-10-16T10 | 2059.1061 |
| 68291 | 2017-10-16T11 | 1823.7104 |
| 68292 | 2017-10-16T12 | 1875.7228 |
| 68293 | 2017-10-16T13 | 1699.3979 |
| 68294 | 2017-10-16T14 | 1735.6313 |
| 68295 | 2017-10-16T15 | 1931.0970 |
| 68296 | 2017-10-16T16 | 2187.3083 |
| 68297 | 2017-10-16T17 | 2350.1324 |
| 68298 | 2017-10-16T18 | 2418.1572 |
| 68299 | 2017-10-16T19 | 2472.7197 |
| 68300 | 2017-10-16T20 | 2364.3185 |
| 68301 | 2017-10-16T21 | 2193.3583 |
| 68302 | 2017-10-16T22 | 2186.2166 |
| 68303 | 2017-10-16T23 | 2364.9721 |
| 68304 | 2017-10-17T00 | 2187.9251 |
| 68305 | 2017-10-17T01 | 1915.6887 |
| 68306 | 2017-10-17T02 | 1596.7677 |
| 68307 | 2017-10-17T03 | 1588.3522 |
| 68308 | 2017-10-17T04 | 1744.1521 |
| 68309 | 2017-10-17T05 | 2085.5959 |
| 68310 | 2017-10-17T06 | 2282.0999 |
| 68311 | 2017-10-17T07 | 2360.6833 |
| 68312 | 2017-10-17T08 | 2372.3073 |
| 68313 | 2017-10-17T09 | 1847.6419 |
| 68314 | 2017-10-17T10 | 1556.4520 |
| 68315 | 2017-10-17T11 | 1653.3854 |
| 68316 | 2017-10-17T12 | 1860.3833 |
| 68317 | 2017-10-17T13 | 1938.4510 |
| 68318 | 2017-10-17T14 | 1955.3874 |
| 68319 | 2017-10-17T15 | 1971.8564 |
| 68320 | 2017-10-17T16 | 2194.3980 |
| 68321 | 2017-10-17T17 | 2406.3468 |
| 68322 | 2017-10-17T18 | 2350.3886 |
| 68323 | 2017-10-17T19 | 2272.9802 |
| 68324 | 2017-10-17T20 | 2065.8094 |
| 68325 | 2017-10-17T21 | 2078.2093 |
| 68326 | 2017-10-17T22 | 2129.1240 |
| 68327 | 2017-10-17T23 | 2147.9707 |
| 68328 | 2017-10-18T00 | 2146.0709 |
| 68329 | 2017-10-18T01 | 2015.0822 |
| 68330 | 2017-10-18T02 | 1956.3667 |
| 68331 | 2017-10-18T03 | 1889.9625 |
| 68332 | 2017-10-18T04 | 2058.7813 |
| 68333 | 2017-10-18T05 | 2288.2802 |
| 68334 | 2017-10-18T06 | 2458.1354 |
| 68335 | 2017-10-18T07 | 2483.8843 |
| 68336 | 2017-10-18T08 | 2497.2449 |
| 68337 | 2017-10-18T09 | 2501.3020 |
| 68338 | 2017-10-18T10 | 2404.6738 |
| 68339 | 2017-10-18T11 | 2453.1554 |
| 68340 | 2017-10-18T12 | 2499.3072 |
| 68341 | 2017-10-18T13 | 2509.0948 |
| 68342 | 2017-10-18T14 | 2529.3156 |
| 68343 | 2017-10-18T15 | 2555.0134 |
| 68344 | 2017-10-18T16 | 2560.9000 |
| 68345 | 2017-10-18T17 | 2597.5208 |
| 68346 | 2017-10-18T18 | 2602.9760 |
| 68347 | 2017-10-18T19 | 2605.9416 |
| 68348 | 2017-10-18T20 | 2537.0460 |
| 68349 | 2017-10-18T21 | 2420.1448 |
| 68350 | 2017-10-18T22 | 2227.3636 |
| 68351 | 2017-10-18T23 | 2459.3207 |
| 68352 | 2017-10-19T00 | 2355.1292 |
| 68353 | 2017-10-19T01 | 2165.8115 |
| 68354 | 2017-10-19T02 | 1756.9052 |
| 68355 | 2017-10-19T03 | 1892.2011 |
| 68356 | 2017-10-19T04 | 2264.7689 |
| 68357 | 2017-10-19T05 | 2528.0781 |
| 68358 | 2017-10-19T06 | 2557.1437 |
| 68359 | 2017-10-19T07 | 2554.0241 |
| 68360 | 2017-10-19T08 | 2567.4271 |
| 68361 | 2017-10-19T09 | 2545.7813 |
| 68362 | 2017-10-19T10 | 2582.2156 |
| 68363 | 2017-10-19T11 | 2577.4072 |
| 68364 | 2017-10-19T12 | 2545.1354 |
| 68365 | 2017-10-19T13 | 2561.2948 |
| 68366 | 2017-10-19T14 | 2570.5533 |
| 68367 | 2017-10-19T15 | 2569.4249 |
| 68368 | 2017-10-19T16 | 2550.8198 |
| 68369 | 2017-10-19T17 | 2537.7323 |
| 68370 | 2017-10-19T18 | 2443.6585 |
| 68371 | 2017-10-19T19 | 2303.4125 |
| 68372 | 2017-10-19T20 | 2250.9573 |
| 68373 | 2017-10-19T21 | 2244.3281 |
| 68374 | 2017-10-19T22 | 2244.7197 |
| 68375 | 2017-10-19T23 | 2230.7616 |
| 68376 | 2017-10-20T00 | 2238.6053 |
| 68377 | 2017-10-20T01 | 2222.3376 |
| 68378 | 2017-10-20T02 | 2189.0958 |
| 68379 | 2017-10-20T03 | 2187.8354 |
| 68380 | 2017-10-20T04 | 2209.1793 |
| 68381 | 2017-10-20T05 | 2311.8646 |
| 68382 | 2017-10-20T06 | 2543.1354 |
| 68383 | 2017-10-20T07 | 2547.2658 |
| 68384 | 2017-10-20T08 | 2513.2635 |
| 68385 | 2017-10-20T09 | 2514.3532 |
| 68386 | 2017-10-20T10 | 2552.1906 |
| 68387 | 2017-10-20T11 | 2567.4792 |
| 68388 | 2017-10-20T12 | 2536.6438 |
| 68389 | 2017-10-20T13 | 2521.3625 |
| 68390 | 2017-10-20T14 | 2485.2478 |
| 68391 | 2017-10-20T15 | 2529.7625 |
| 68392 | 2017-10-20T16 | 2522.7522 |
| 68393 | 2017-10-20T17 | 2541.4854 |
| 68394 | 2017-10-20T18 | 2535.2052 |
| 68395 | 2017-10-20T19 | 2545.3803 |
| 68396 | 2017-10-20T20 | 2532.8730 |
| 68397 | 2017-10-20T21 | 2532.2530 |
| 68398 | 2017-10-20T22 | 2552.5949 |
| 68399 | 2017-10-20T23 | 2557.1562 |
| 68400 | 2017-10-21T00 | 2534.0365 |
| 68401 | 2017-10-21T01 | 2484.8323 |
| 68402 | 2017-10-21T02 | 2385.1114 |
| 68403 | 2017-10-21T03 | 2243.5666 |
| 68404 | 2017-10-21T04 | 2081.0908 |
| 68405 | 2017-10-21T05 | 1984.4521 |
| 68406 | 2017-10-21T06 | 2467.1396 |
| 68407 | 2017-10-21T07 | 2488.1407 |
| 68408 | 2017-10-21T08 | 2521.5219 |
| 68409 | 2017-10-21T09 | 2514.2668 |
| 68410 | 2017-10-21T10 | 2493.2647 |
| 68411 | 2017-10-21T11 | 2353.8583 |
| 68412 | 2017-10-21T12 | 2284.1417 |
| 68413 | 2017-10-21T13 | 2233.5822 |
| 68414 | 2017-10-21T14 | 2078.0511 |
| 68415 | 2017-10-21T15 | 2150.5353 |
| 68416 | 2017-10-21T16 | 2423.2760 |
| 68417 | 2017-10-21T17 | 2492.4697 |
| 68418 | 2017-10-21T18 | 2409.5854 |
| 68419 | 2017-10-21T19 | 2383.4208 |
| 68420 | 2017-10-21T20 | 2351.0374 |
| 68421 | 2017-10-21T21 | 2321.3406 |
| 68422 | 2017-10-21T22 | 2248.4490 |
| 68423 | 2017-10-21T23 | 2189.3427 |
| 68424 | 2017-10-22T00 | 2158.3395 |
| 68425 | 2017-10-22T01 | 2150.8197 |
| 68426 | 2017-10-22T02 | 2154.0885 |
| 68427 | 2017-10-22T03 | 1953.9844 |
| 68428 | 2017-10-22T04 | 1765.5865 |
| 68429 | 2017-10-22T05 | 1786.5500 |
| 68430 | 2017-10-22T06 | 1792.3604 |
| 68431 | 2017-10-22T07 | 1790.6021 |
| 68432 | 2017-10-22T08 | 1805.2989 |
| 68433 | 2017-10-22T09 | 1854.9136 |
| 68434 | 2017-10-22T10 | 1845.0658 |
| 68435 | 2017-10-22T11 | 1838.9739 |
| 68436 | 2017-10-22T12 | 1857.3157 |
| 68437 | 2017-10-22T13 | 1861.0282 |
| 68438 | 2017-10-22T14 | 1851.7219 |
| 68439 | 2017-10-22T15 | 1870.7272 |
| 68440 | 2017-10-22T16 | 1884.9168 |
| 68441 | 2017-10-22T17 | 1920.5156 |
| 68442 | 2017-10-22T18 | 1954.0395 |
| 68443 | 2017-10-22T19 | 1967.6511 |
| 68444 | 2017-10-22T20 | 1912.0989 |
| 68445 | 2017-10-22T21 | 1907.4844 |
| 68446 | 2017-10-22T22 | 1887.4114 |
| 68447 | 2017-10-22T23 | 1872.0864 |
| 68448 | 2017-10-23T00 | 1859.2209 |
| 68449 | 2017-10-23T01 | 1866.6365 |
| 68450 | 2017-10-23T02 | 1867.0937 |
| 68451 | 2017-10-23T03 | 1864.3875 |
| 68452 | 2017-10-23T04 | 1859.2510 |
| 68453 | 2017-10-23T05 | 1873.7887 |
| 68454 | 2017-10-23T06 | 1929.7531 |
| 68455 | 2017-10-23T07 | 1919.4343 |
| 68456 | 2017-10-23T08 | 1915.0595 |
| 68457 | 2017-10-23T09 | 1933.6802 |
| 68458 | 2017-10-23T10 | 1898.0645 |
| 68459 | 2017-10-23T11 | 1944.4136 |
| 68460 | 2017-10-23T12 | 1943.1041 |
| 68461 | 2017-10-23T13 | 1923.6511 |
| 68462 | 2017-10-23T14 | 1963.3114 |
| 68463 | 2017-10-23T15 | 1968.2178 |
| 68464 | 2017-10-23T16 | 1978.8219 |
| 68465 | 2017-10-23T17 | 1982.1073 |
| 68466 | 2017-10-23T18 | 1978.0530 |
| 68467 | 2017-10-23T19 | 1974.7937 |
| 68468 | 2017-10-23T20 | 1968.1636 |
| 68469 | 2017-10-23T21 | 1918.1364 |
| 68470 | 2017-10-23T22 | 1916.3560 |
| 68471 | 2017-10-23T23 | 1911.9528 |
| 68472 | 2017-10-24T00 | 1915.1512 |
| 68473 | 2017-10-24T01 | 1922.4717 |
| 68474 | 2017-10-24T02 | 1928.6864 |
| 68475 | 2017-10-24T03 | 1863.2594 |
| 68476 | 2017-10-24T04 | 1864.3843 |
| 68477 | 2017-10-24T05 | 1858.4553 |
| 68478 | 2017-10-24T06 | 1891.6083 |
| 68479 | 2017-10-24T07 | 1904.6572 |
| 68480 | 2017-10-24T08 | 1875.6313 |
| 68481 | 2017-10-24T09 | 1883.8041 |
| 68482 | 2017-10-24T10 | 1862.4489 |
| 68483 | 2017-10-24T11 | 1801.5959 |
| 68484 | 2017-10-24T12 | 1894.7708 |
| 68485 | 2017-10-24T13 | 1930.8032 |
| 68486 | 2017-10-24T14 | 1929.0509 |
| 68487 | 2017-10-24T15 | 1905.4886 |
| 68488 | 2017-10-24T16 | 1939.0145 |
| 68489 | 2017-10-24T17 | 1938.1312 |
| 68490 | 2017-10-24T18 | 1922.1960 |
| 68491 | 2017-10-24T19 | 1922.0283 |
| 68492 | 2017-10-24T20 | 1913.4740 |
| 68493 | 2017-10-24T21 | 1894.0186 |
| 68494 | 2017-10-24T22 | 1887.0387 |
| 68495 | 2017-10-24T23 | 1890.5333 |
| 68496 | 2017-10-25T00 | 1873.9426 |
| 68497 | 2017-10-25T01 | 1886.3688 |
| 68498 | 2017-10-25T02 | 1854.8574 |
| 68499 | 2017-10-25T03 | 1849.6199 |
| 68500 | 2017-10-25T04 | 1873.8313 |
| 68501 | 2017-10-25T05 | 1918.2949 |
| 68502 | 2017-10-25T06 | 1913.9959 |
| 68503 | 2017-10-25T07 | 1910.5542 |
| 68504 | 2017-10-25T08 | 1911.1345 |
| 68505 | 2017-10-25T09 | 1907.8667 |
| 68506 | 2017-10-25T10 | 1907.1562 |
| 68507 | 2017-10-25T11 | 1907.6261 |
| 68508 | 2017-10-25T12 | 1912.3126 |
| 68509 | 2017-10-25T13 | 1924.6738 |
| 68510 | 2017-10-25T14 | 1915.6187 |
| 68511 | 2017-10-25T15 | 1914.8677 |
| 68512 | 2017-10-25T16 | 1928.1364 |
| 68513 | 2017-10-25T17 | 1924.3468 |
| 68514 | 2017-10-25T18 | 1919.1511 |
| 68515 | 2017-10-25T19 | 1926.6708 |
| 68516 | 2017-10-25T20 | 1912.6615 |
| 68517 | 2017-10-25T21 | 1904.2197 |
| 68518 | 2017-10-25T22 | 1914.6999 |
| 68519 | 2017-10-25T23 | 1910.6781 |
| 68520 | 2017-10-26T00 | 1909.0937 |
| 68521 | 2017-10-26T01 | 1913.9104 |
| 68522 | 2017-10-26T02 | 1894.9031 |
| 68523 | 2017-10-26T03 | 1894.5449 |
| 68524 | 2017-10-26T04 | 1898.1980 |
| 68525 | 2017-10-26T05 | 1922.3385 |
| 68526 | 2017-10-26T06 | 1916.8864 |
| 68527 | 2017-10-26T07 | 1917.5459 |
| 68528 | 2017-10-26T08 | 1908.3979 |
| 68529 | 2017-10-26T09 | 1914.0010 |
| 68530 | 2017-10-26T10 | 1912.2282 |
| 68531 | 2017-10-26T11 | 1912.0968 |
| 68532 | 2017-10-26T12 | 1914.7208 |
| 68533 | 2017-10-26T13 | 1872.0136 |
| 68534 | 2017-10-26T14 | 1894.4760 |
| 68535 | 2017-10-26T15 | 1951.1135 |
| 68536 | 2017-10-26T16 | 1953.0126 |
| 68537 | 2017-10-26T17 | 1951.1542 |
| 68538 | 2017-10-26T18 | 1948.7136 |
| 68539 | 2017-10-26T19 | 1947.8144 |
| 68540 | 2017-10-26T20 | 1930.4043 |
| 68541 | 2017-10-26T21 | 1898.8074 |
| 68542 | 2017-10-26T22 | 1899.9207 |
| 68543 | 2017-10-26T23 | 1930.6770 |
| 68544 | 2017-10-27T00 | 1889.1105 |
| 68545 | 2017-10-27T01 | 1859.7426 |
| 68546 | 2017-10-27T02 | 1842.7147 |
| 68547 | 2017-10-27T03 | 1809.1231 |
| 68548 | 2017-10-27T04 | 1825.9063 |
| 68549 | 2017-10-27T05 | 1866.3646 |
| 68550 | 2017-10-27T06 | 1862.3656 |
| 68551 | 2017-10-27T07 | 1869.6532 |
| 68552 | 2017-10-27T08 | 1869.6197 |
| 68553 | 2017-10-27T09 | 1874.3229 |
| 68554 | 2017-10-27T10 | 1873.9500 |
| 68555 | 2017-10-27T11 | 1869.7510 |
| 68556 | 2017-10-27T12 | 1848.9687 |
| 68557 | 2017-10-27T13 | 1874.0343 |
| 68558 | 2017-10-27T14 | 1837.9355 |
| 68559 | 2017-10-27T15 | 1790.1948 |
| 68560 | 2017-10-27T16 | 1885.6199 |
| 68561 | 2017-10-27T17 | 1876.8375 |
| 68562 | 2017-10-27T18 | 1877.0343 |
| 68563 | 2017-10-27T19 | 1788.3667 |
| 68564 | 2017-10-27T20 | 1732.5073 |
| 68565 | 2017-10-27T21 | 1735.6990 |
| 68566 | 2017-10-27T22 | 1765.2844 |
| 68567 | 2017-10-27T23 | 1860.9668 |
| 68568 | 2017-10-28T00 | 1897.6084 |
| 68569 | 2017-10-28T01 | 1891.0667 |
| 68570 | 2017-10-28T02 | 1815.0928 |
| 68571 | 2017-10-28T03 | 1783.3729 |
| 68572 | 2017-10-28T04 | 1774.7938 |
| 68573 | 2017-10-28T05 | 1794.8377 |
| 68574 | 2017-10-28T06 | 1852.6636 |
| 68575 | 2017-10-28T07 | 1880.2958 |
| 68576 | 2017-10-28T08 | 1853.6969 |
| 68577 | 2017-10-28T09 | 1843.8594 |
| 68578 | 2017-10-28T10 | 1942.3812 |
| 68579 | 2017-10-28T11 | 1951.6147 |
| 68580 | 2017-10-28T12 | 1949.0741 |
| 68581 | 2017-10-28T13 | 1946.7656 |
| 68582 | 2017-10-28T14 | 1948.6000 |
| 68583 | 2017-10-28T15 | 1953.9334 |
| 68584 | 2017-10-28T16 | 1951.1595 |
| 68585 | 2017-10-28T17 | 1964.4751 |
| 68586 | 2017-10-28T18 | 1954.6238 |
| 68587 | 2017-10-28T19 | 1954.6666 |
| 68588 | 2017-10-28T20 | 1945.2469 |
| 68589 | 2017-10-28T21 | 1943.8323 |
| 68590 | 2017-10-28T22 | 1942.9354 |
| 68591 | 2017-10-28T23 | 1936.9417 |
| 68592 | 2017-10-29T00 | 1937.7044 |
| 68593 | 2017-10-29T01 | 1923.6875 |
| 68594 | 2017-10-29T02 | 1889.6780 |
| 68595 | 2017-10-29T03 | 1703.8677 |
| 68596 | 2017-10-29T04 | 1550.3406 |
| 68597 | 2017-10-29T05 | 1496.2052 |
| 68598 | 2017-10-29T06 | 1612.3458 |
| 68599 | 2017-10-29T07 | 1886.6261 |
| 68600 | 2017-10-29T08 | 1889.4125 |
| 68601 | 2017-10-29T09 | 1911.6833 |
| 68602 | 2017-10-29T10 | 1930.9844 |
| 68603 | 2017-10-29T11 | 1947.3291 |
| 68604 | 2017-10-29T12 | 1969.2749 |
| 68605 | 2017-10-29T13 | 1969.4157 |
| 68606 | 2017-10-29T14 | 1968.3531 |
| 68607 | 2017-10-29T15 | 1963.9635 |
| 68608 | 2017-10-29T16 | 1964.3230 |
| 68609 | 2017-10-29T17 | 1964.4604 |
| 68610 | 2017-10-29T18 | 1955.6761 |
| 68611 | 2017-10-29T19 | 1956.8625 |
| 68612 | 2017-10-29T20 | 1943.5198 |
| 68613 | 2017-10-29T21 | 1950.8480 |
| 68614 | 2017-10-29T22 | 1924.3011 |
| 68615 | 2017-10-29T23 | 1894.1750 |
| 68616 | 2017-10-30T00 | 1849.0886 |
| 68617 | 2017-10-30T01 | 1605.1937 |
| 68618 | 2017-10-30T02 | 1284.9021 |
| 68619 | 2017-10-30T03 | 1176.3156 |
| 68620 | 2017-10-30T04 | 1430.7616 |
| 68621 | 2017-10-30T05 | 1854.5699 |
| 68622 | 2017-10-30T06 | 1954.4064 |
| 68623 | 2017-10-30T07 | 1952.2187 |
| 68624 | 2017-10-30T08 | 1961.9041 |
| 68625 | 2017-10-30T09 | 1963.3886 |
| 68626 | 2017-10-30T10 | 1952.4959 |
| 68627 | 2017-10-30T11 | 1958.6865 |
| 68628 | 2017-10-30T12 | 1964.2917 |
| 68629 | 2017-10-30T13 | 1955.9385 |
| 68630 | 2017-10-30T14 | 1957.5335 |
| 68631 | 2017-10-30T15 | 1973.7626 |
| 68632 | 2017-10-30T16 | 2032.9200 |
| 68633 | 2017-10-30T17 | 2090.1478 |
| 68634 | 2017-10-30T18 | 2138.4147 |
| 68635 | 2017-10-30T19 | 2226.1728 |
| 68636 | 2017-10-30T20 | 2275.5624 |
| 68637 | 2017-10-30T21 | 2292.6198 |
| 68638 | 2017-10-30T22 | 2272.8803 |
| 68639 | 2017-10-30T23 | 2418.3699 |
| 68640 | 2017-10-31T00 | 2457.6938 |
| 68641 | 2017-10-31T01 | 2325.0114 |
| 68642 | 2017-10-31T02 | 2242.7542 |
| 68643 | 2017-10-31T03 | 2092.8801 |
| 68644 | 2017-10-31T04 | 2281.1313 |
| 68645 | 2017-10-31T05 | 2430.6790 |
| 68646 | 2017-10-31T06 | 2453.1676 |
| 68647 | 2017-10-31T07 | 2467.6656 |
| 68648 | 2017-10-31T08 | 2469.9844 |
| 68649 | 2017-10-31T09 | 2433.9749 |
| 68650 | 2017-10-31T10 | 2464.6073 |
| 68651 | 2017-10-31T11 | 2489.0187 |
| 68652 | 2017-10-31T12 | 2500.1459 |
| 68653 | 2017-10-31T13 | 2507.0917 |
| 68654 | 2017-10-31T14 | 2519.5344 |
| 68655 | 2017-10-31T15 | 2536.0781 |
| 68656 | 2017-10-31T16 | 2551.5395 |
| 68657 | 2017-10-31T17 | 2474.9678 |
| 68658 | 2017-10-31T18 | 2498.9874 |
| 68659 | 2017-10-31T19 | 2525.0198 |
| 68660 | 2017-10-31T20 | 2494.2229 |
| 68661 | 2017-10-31T21 | 2469.3398 |
| 68662 | 2017-10-31T22 | 2483.8104 |
| 68663 | 2017-10-31T23 | 2483.1364 |
| 68664 | 2017-11-01T00 | 2465.3760 |
| 68665 | 2017-11-01T01 | 2450.2146 |
| 68666 | 2017-11-01T02 | 2362.8843 |
| 68667 | 2017-11-01T03 | 2302.3460 |
| 68668 | 2017-11-01T04 | 2295.6782 |
| 68669 | 2017-11-01T05 | 2418.3125 |
| 68670 | 2017-11-01T06 | 2480.6438 |
| 68671 | 2017-11-01T07 | 2485.6040 |
| 68672 | 2017-11-01T08 | 2495.3771 |
| 68673 | 2017-11-01T09 | 2457.8169 |
| 68674 | 2017-11-01T10 | 2427.8709 |
| 68675 | 2017-11-01T11 | 2348.3459 |
| 68676 | 2017-11-01T12 | 2349.5073 |
| 68677 | 2017-11-01T13 | 2428.5571 |
| 68678 | 2017-11-01T14 | 2456.3239 |
| 68679 | 2017-11-01T15 | 2470.2615 |
| 68680 | 2017-11-01T16 | 2488.3696 |
| 68681 | 2017-11-01T17 | 2515.9718 |
| 68682 | 2017-11-01T18 | 2519.0521 |
| 68683 | 2017-11-01T19 | 2526.0823 |
| 68684 | 2017-11-01T20 | 2526.2782 |
| 68685 | 2017-11-01T21 | 2481.0833 |
| 68686 | 2017-11-01T22 | 2482.8697 |
| 68687 | 2017-11-01T23 | 2546.1283 |
| 68688 | 2017-11-02T00 | 2510.1438 |
| 68689 | 2017-11-02T01 | 2364.4833 |
| 68690 | 2017-11-02T02 | 2182.3844 |
| 68691 | 2017-11-02T03 | 2128.1125 |
| 68692 | 2017-11-02T04 | 2246.1511 |
| 68693 | 2017-11-02T05 | 2421.3844 |
| 68694 | 2017-11-02T06 | 2505.6230 |
| 68695 | 2017-11-02T07 | 2515.4967 |
| 68696 | 2017-11-02T08 | 2502.5366 |
| 68697 | 2017-11-02T09 | 2507.7855 |
| 68698 | 2017-11-02T10 | 2432.6521 |
| 68699 | 2017-11-02T11 | 2380.3324 |
| 68700 | 2017-11-02T12 | 2482.9365 |
| 68701 | 2017-11-02T13 | 2492.5562 |
| 68702 | 2017-11-02T14 | 2476.3260 |
| 68703 | 2017-11-02T15 | 2473.9166 |
| 68704 | 2017-11-02T16 | 2498.0731 |
| 68705 | 2017-11-02T17 | 2536.2146 |
| 68706 | 2017-11-02T18 | 2553.6448 |
| 68707 | 2017-11-02T19 | 2566.9198 |
| 68708 | 2017-11-02T20 | 2508.0614 |
| 68709 | 2017-11-02T21 | 2406.1054 |
| 68710 | 2017-11-02T22 | 2473.9448 |
| 68711 | 2017-11-02T23 | 2479.1272 |
| 68712 | 2017-11-03T00 | 2407.7259 |
| 68713 | 2017-11-03T01 | 2298.1021 |
| 68714 | 2017-11-03T02 | 2093.6625 |
| 68715 | 2017-11-03T03 | 2022.5748 |
| 68716 | 2017-11-03T04 | 1912.3698 |
| 68717 | 2017-11-03T05 | 2374.7874 |
| 68718 | 2017-11-03T06 | 2538.8447 |
| 68719 | 2017-11-03T07 | 2550.4197 |
| 68720 | 2017-11-03T08 | 2481.1386 |
| 68721 | 2017-11-03T09 | 2459.0146 |
| 68722 | 2017-11-03T10 | 2446.2866 |
| 68723 | 2017-11-03T11 | 2383.3104 |
| 68724 | 2017-11-03T12 | 2386.1542 |
| 68725 | 2017-11-03T13 | 2440.6688 |
| 68726 | 2017-11-03T14 | 2494.0457 |
| 68727 | 2017-11-03T15 | 2503.6605 |
| 68728 | 2017-11-03T16 | 2512.5085 |
| 68729 | 2017-11-03T17 | 2530.7334 |
| 68730 | 2017-11-03T18 | 2553.6052 |
| 68731 | 2017-11-03T19 | 2560.5572 |
| 68732 | 2017-11-03T20 | 2529.9532 |
| 68733 | 2017-11-03T21 | 2466.2312 |
| 68734 | 2017-11-03T22 | 2481.7783 |
| 68735 | 2017-11-03T23 | 2479.2783 |
| 68736 | 2017-11-04T00 | 2353.0427 |
| 68737 | 2017-11-04T01 | 2237.0032 |
| 68738 | 2017-11-04T02 | 2146.7905 |
| 68739 | 2017-11-04T03 | 2184.7522 |
| 68740 | 2017-11-04T04 | 2195.6896 |
| 68741 | 2017-11-04T05 | 2204.4447 |
| 68742 | 2017-11-04T06 | 2222.0094 |
| 68743 | 2017-11-04T07 | 2232.5427 |
| 68744 | 2017-11-04T08 | 2272.3948 |
| 68745 | 2017-11-04T09 | 2257.0000 |
| 68746 | 2017-11-04T10 | 2230.3769 |
| 68747 | 2017-11-04T11 | 2229.0594 |
| 68748 | 2017-11-04T12 | 2216.9292 |
| 68749 | 2017-11-04T13 | 2211.0091 |
| 68750 | 2017-11-04T14 | 2225.4729 |
| 68751 | 2017-11-04T15 | 2251.5605 |
| 68752 | 2017-11-04T16 | 2297.6583 |
| 68753 | 2017-11-04T17 | 2322.5124 |
| 68754 | 2017-11-04T18 | 2307.6781 |
| 68755 | 2017-11-04T19 | 2296.5655 |
| 68756 | 2017-11-04T20 | 2277.3073 |
| 68757 | 2017-11-04T21 | 2230.6343 |
| 68758 | 2017-11-04T22 | 2211.6302 |
| 68759 | 2017-11-04T23 | 2196.9687 |
| 68760 | 2017-11-05T00 | 2184.1011 |
| 68761 | 2017-11-05T01 | 2198.4844 |
| 68762 | 2017-11-05T02 | 2122.4448 |
| 68763 | 2017-11-05T03 | 2138.4249 |
| 68764 | 2017-11-05T04 | 2212.1282 |
| 68765 | 2017-11-05T05 | 2203.0158 |
| 68766 | 2017-11-05T06 | 2201.9551 |
| 68767 | 2017-11-05T07 | 2239.7593 |
| 68768 | 2017-11-05T08 | 2252.0417 |
| 68769 | 2017-11-05T09 | 2247.6812 |
| 68770 | 2017-11-05T10 | 2239.9219 |
| 68771 | 2017-11-05T11 | 2232.5416 |
| 68772 | 2017-11-05T12 | 2229.6407 |
| 68773 | 2017-11-05T13 | 2248.9916 |
| 68774 | 2017-11-05T14 | 2244.0978 |
| 68775 | 2017-11-05T15 | 2288.6343 |
| 68776 | 2017-11-05T16 | 2303.7958 |
| 68777 | 2017-11-05T17 | 2314.0072 |
| 68778 | 2017-11-05T18 | 2318.6168 |
| 68779 | 2017-11-05T19 | 2349.0272 |
| 68780 | 2017-11-05T20 | 2492.8823 |
| 68781 | 2017-11-05T21 | 2468.9083 |
| 68782 | 2017-11-05T22 | 2450.6647 |
| 68783 | 2017-11-05T23 | 2408.4238 |
| 68784 | 2017-11-06T00 | 2420.4897 |
| 68785 | 2017-11-06T01 | 2468.5876 |
| 68786 | 2017-11-06T02 | 2450.3250 |
| 68787 | 2017-11-06T03 | 2429.1522 |
| 68788 | 2017-11-06T04 | 2383.2615 |
| 68789 | 2017-11-06T05 | 2496.4657 |
| 68790 | 2017-11-06T06 | 2484.9198 |
| 68791 | 2017-11-06T07 | 2498.8926 |
| 68792 | 2017-11-06T08 | 2454.4260 |
| 68793 | 2017-11-06T09 | 2480.2042 |
| 68794 | 2017-11-06T10 | 2434.2083 |
| 68795 | 2017-11-06T11 | 2443.7854 |
| 68796 | 2017-11-06T12 | 2455.1500 |
| 68797 | 2017-11-06T13 | 2415.9207 |
| 68798 | 2017-11-06T14 | 2293.4230 |
| 68799 | 2017-11-06T15 | 1844.7052 |
| 68800 | 2017-11-06T16 | 1829.9322 |
| 68801 | 2017-11-06T17 | 1863.0261 |
| 68802 | 2017-11-06T18 | 1947.9584 |
| 68803 | 2017-11-06T19 | 1953.4771 |
| 68804 | 2017-11-06T20 | 1944.2657 |
| 68805 | 2017-11-06T21 | 1949.4042 |
| 68806 | 2017-11-06T22 | 2065.5573 |
| 68807 | 2017-11-06T23 | 2143.7374 |
| 68808 | 2017-11-07T00 | 2177.8168 |
| 68809 | 2017-11-07T01 | 2239.9698 |
| 68810 | 2017-11-07T02 | 2357.6116 |
| 68811 | 2017-11-07T03 | 2490.3188 |
| 68812 | 2017-11-07T04 | 2519.6563 |
| 68813 | 2017-11-07T05 | 2538.5227 |
| 68814 | 2017-11-07T06 | 2553.5959 |
| 68815 | 2017-11-07T07 | 2563.2239 |
| 68816 | 2017-11-07T08 | 2585.6252 |
| 68817 | 2017-11-07T09 | 2610.0562 |
| 68818 | 2017-11-07T10 | 2597.6071 |
| 68819 | 2017-11-07T11 | 2585.5627 |
| 68820 | 2017-11-07T12 | 2595.2511 |
| 68821 | 2017-11-07T13 | 2556.9885 |
| 68822 | 2017-11-07T14 | 2620.9979 |
| 68823 | 2017-11-07T15 | 2610.8208 |
| 68824 | 2017-11-07T16 | 2599.0158 |
| 68825 | 2017-11-07T17 | 2641.9292 |
| 68826 | 2017-11-07T18 | 2484.8000 |
| 68827 | 2017-11-07T19 | 2189.5771 |
| 68828 | 2017-11-07T20 | 2225.7407 |
| 68829 | 2017-11-07T21 | 2281.9979 |
| 68830 | 2017-11-07T22 | 2240.7948 |
| 68831 | 2017-11-07T23 | 2311.0761 |
| 68832 | 2017-11-08T00 | 2287.3741 |
| 68833 | 2017-11-08T01 | 2283.9260 |
| 68834 | 2017-11-08T02 | 2296.3792 |
| 68835 | 2017-11-08T03 | 2272.9584 |
| 68836 | 2017-11-08T04 | 2284.0021 |
| 68837 | 2017-11-08T05 | 2298.2292 |
| 68838 | 2017-11-08T06 | 2332.9375 |
| 68839 | 2017-11-08T07 | 2402.9781 |
| 68840 | 2017-11-08T08 | 2352.4479 |
| 68841 | 2017-11-08T09 | 2263.2697 |
| 68842 | 2017-11-08T10 | 2330.9592 |
| 68843 | 2017-11-08T11 | 2322.5291 |
| 68844 | 2017-11-08T12 | 2336.3157 |
| 68845 | 2017-11-08T13 | 2350.2032 |
| 68846 | 2017-11-08T14 | 2337.8896 |
| 68847 | 2017-11-08T15 | 2335.7844 |
| 68848 | 2017-11-08T16 | 2352.3572 |
| 68849 | 2017-11-08T17 | 2371.8198 |
| 68850 | 2017-11-08T18 | 2386.4052 |
| 68851 | 2017-11-08T19 | 2385.0825 |
| 68852 | 2017-11-08T20 | 2357.0427 |
| 68853 | 2017-11-08T21 | 2312.9543 |
| 68854 | 2017-11-08T22 | 2355.0489 |
| 68855 | 2017-11-08T23 | 2323.2499 |
| 68856 | 2017-11-09T00 | 2305.6884 |
| 68857 | 2017-11-09T01 | 2299.1656 |
| 68858 | 2017-11-09T02 | 2307.5250 |
| 68859 | 2017-11-09T03 | 2307.5864 |
| 68860 | 2017-11-09T04 | 2345.3853 |
| 68861 | 2017-11-09T05 | 2325.1168 |
| 68862 | 2017-11-09T06 | 2333.3073 |
| 68863 | 2017-11-09T07 | 2336.8449 |
| 68864 | 2017-11-09T08 | 2342.2114 |
| 68865 | 2017-11-09T09 | 2330.3542 |
| 68866 | 2017-11-09T10 | 2330.9418 |
| 68867 | 2017-11-09T11 | 2281.6698 |
| 68868 | 2017-11-09T12 | 2334.9375 |
| 68869 | 2017-11-09T13 | 2328.3103 |
| 68870 | 2017-11-09T14 | 2341.5927 |
| 68871 | 2017-11-09T15 | 2357.3823 |
| 68872 | 2017-11-09T16 | 2308.5303 |
| 68873 | 2017-11-09T17 | 2316.0803 |
| 68874 | 2017-11-09T18 | 2386.4698 |
| 68875 | 2017-11-09T19 | 2407.0229 |
| 68876 | 2017-11-09T20 | 2358.1063 |
| 68877 | 2017-11-09T21 | 2282.1855 |
| 68878 | 2017-11-09T22 | 2315.5228 |
| 68879 | 2017-11-09T23 | 2299.5022 |
| 68880 | 2017-11-10T00 | 2286.4248 |
| 68881 | 2017-11-10T01 | 2252.9835 |
| 68882 | 2017-11-10T02 | 2107.7458 |
| 68883 | 2017-11-10T03 | 1989.1751 |
| 68884 | 2017-11-10T04 | 2054.2249 |
| 68885 | 2017-11-10T05 | 2255.2553 |
| 68886 | 2017-11-10T06 | 2321.1760 |
| 68887 | 2017-11-10T07 | 2337.9781 |
| 68888 | 2017-11-10T08 | 2313.6927 |
| 68889 | 2017-11-10T09 | 2282.3710 |
| 68890 | 2017-11-10T10 | 2322.1137 |
| 68891 | 2017-11-10T11 | 2327.1595 |
| 68892 | 2017-11-10T12 | 2333.1292 |
| 68893 | 2017-11-10T13 | 2326.2251 |
| 68894 | 2017-11-10T14 | 2324.0773 |
| 68895 | 2017-11-10T15 | 2319.6406 |
| 68896 | 2017-11-10T16 | 2331.6969 |
| 68897 | 2017-11-10T17 | 2334.1085 |
| 68898 | 2017-11-10T18 | 2381.8395 |
| 68899 | 2017-11-10T19 | 2382.9958 |
| 68900 | 2017-11-10T20 | 2298.5584 |
| 68901 | 2017-11-10T21 | 2087.8175 |
| 68902 | 2017-11-10T22 | 2102.2656 |
| 68903 | 2017-11-10T23 | 2295.4155 |
| 68904 | 2017-11-11T00 | 2209.3551 |
| 68905 | 2017-11-11T01 | 2300.7739 |
| 68906 | 2017-11-11T02 | 2286.8603 |
| 68907 | 2017-11-11T03 | 2227.9293 |
| 68908 | 2017-11-11T04 | 2182.5989 |
| 68909 | 2017-11-11T05 | 2190.0407 |
| 68910 | 2017-11-11T06 | 2148.2240 |
| 68911 | 2017-11-11T07 | 2175.6053 |
| 68912 | 2017-11-11T08 | 2305.6979 |
| 68913 | 2017-11-11T09 | 2274.7291 |
| 68914 | 2017-11-11T10 | 2184.3958 |
| 68915 | 2017-11-11T11 | 2124.6970 |
| 68916 | 2017-11-11T12 | 2111.0053 |
| 68917 | 2017-11-11T13 | 2091.1750 |
| 68918 | 2017-11-11T14 | 2121.5479 |
| 68919 | 2017-11-11T15 | 2149.0188 |
| 68920 | 2017-11-11T16 | 2039.8708 |
| 68921 | 2017-11-11T17 | 2076.3698 |
| 68922 | 2017-11-11T18 | 2189.3072 |
| 68923 | 2017-11-11T19 | 2368.7667 |
| 68924 | 2017-11-11T20 | 2280.0219 |
| 68925 | 2017-11-11T21 | 2104.7270 |
| 68926 | 2017-11-11T22 | 2132.0729 |
| 68927 | 2017-11-11T23 | 2188.4260 |
| 68928 | 2017-11-12T00 | 2192.4752 |
| 68929 | 2017-11-12T01 | 2303.3073 |
| 68930 | 2017-11-12T02 | 2219.8688 |
| 68931 | 2017-11-12T03 | 2142.0218 |
| 68932 | 2017-11-12T04 | 2050.5708 |
| 68933 | 2017-11-12T05 | 2015.8561 |
| 68934 | 2017-11-12T06 | 1807.5103 |
| 68935 | 2017-11-12T07 | 1823.2521 |
| 68936 | 2017-11-12T08 | 1859.8022 |
| 68937 | 2017-11-12T09 | 1925.5686 |
| 68938 | 2017-11-12T10 | 2196.5324 |
| 68939 | 2017-11-12T11 | 2196.5249 |
| 68940 | 2017-11-12T12 | 2185.9739 |
| 68941 | 2017-11-12T13 | 2168.0135 |
| 68942 | 2017-11-12T14 | 1786.3969 |
| 68943 | 2017-11-12T15 | 1867.8312 |
| 68944 | 2017-11-12T16 | 2164.5573 |
| 68945 | 2017-11-12T17 | 2186.7061 |
| 68946 | 2017-11-12T18 | 2297.8303 |
| 68947 | 2017-11-12T19 | 2339.3584 |
| 68948 | 2017-11-12T20 | 2250.5959 |
| 68949 | 2017-11-12T21 | 2100.0665 |
| 68950 | 2017-11-12T22 | 2005.4938 |
| 68951 | 2017-11-12T23 | 1980.4575 |
| 68952 | 2017-11-13T00 | 2055.3250 |
| 68953 | 2017-11-13T01 | 2212.1541 |
| 68954 | 2017-11-13T02 | 2142.7283 |
| 68955 | 2017-11-13T03 | 2115.5271 |
| 68956 | 2017-11-13T04 | 2228.8613 |
| 68957 | 2017-11-13T05 | 2259.9947 |
| 68958 | 2017-11-13T06 | 2274.1083 |
| 68959 | 2017-11-13T07 | 2282.6073 |
| 68960 | 2017-11-13T08 | 2300.8698 |
| 68961 | 2017-11-13T09 | 2276.9812 |
| 68962 | 2017-11-13T10 | 2290.2012 |
| 68963 | 2017-11-13T11 | 2276.4970 |
| 68964 | 2017-11-13T12 | 2343.9710 |
| 68965 | 2017-11-13T13 | 2410.4292 |
| 68966 | 2017-11-13T14 | 2392.5261 |
| 68967 | 2017-11-13T15 | 2405.0061 |
| 68968 | 2017-11-13T16 | 2398.9717 |
| 68969 | 2017-11-13T17 | 2396.4377 |
| 68970 | 2017-11-13T18 | 2398.6324 |
| 68971 | 2017-11-13T19 | 2391.9604 |
| 68972 | 2017-11-13T20 | 2335.5960 |
| 68973 | 2017-11-13T21 | 2221.2886 |
| 68974 | 2017-11-13T22 | 2114.8249 |
| 68975 | 2017-11-13T23 | 2312.4386 |
| 68976 | 2017-11-14T00 | 2241.6063 |
| 68977 | 2017-11-14T01 | 2264.2228 |
| 68978 | 2017-11-14T02 | 2122.2844 |
| 68979 | 2017-11-14T03 | 1993.1459 |
| 68980 | 2017-11-14T04 | 1933.8719 |
| 68981 | 2017-11-14T05 | 2074.6384 |
| 68982 | 2017-11-14T06 | 2308.1041 |
| 68983 | 2017-11-14T07 | 2358.8959 |
| 68984 | 2017-11-14T08 | 2386.7030 |
| 68985 | 2017-11-14T09 | 2355.3678 |
| 68986 | 2017-11-14T10 | 2335.6114 |
| 68987 | 2017-11-14T11 | 2309.9738 |
| 68988 | 2017-11-14T12 | 2338.6592 |
| 68989 | 2017-11-14T13 | 2363.5281 |
| 68990 | 2017-11-14T14 | 2354.9282 |
| 68991 | 2017-11-14T15 | 2347.3697 |
| 68992 | 2017-11-14T16 | 2382.8187 |
| 68993 | 2017-11-14T17 | 2367.4562 |
| 68994 | 2017-11-14T18 | 2365.1636 |
| 68995 | 2017-11-14T19 | 2352.0614 |
| 68996 | 2017-11-14T20 | 2310.4854 |
| 68997 | 2017-11-14T21 | 2225.7469 |
| 68998 | 2017-11-14T22 | 2305.7708 |
| 68999 | 2017-11-14T23 | 2318.4739 |
| 69000 | 2017-11-15T00 | 2183.3022 |
| 69001 | 2017-11-15T01 | 2195.4730 |
| 69002 | 2017-11-15T02 | 2161.9719 |
| 69003 | 2017-11-15T03 | 2128.3479 |
| 69004 | 2017-11-15T04 | 2288.8864 |
| 69005 | 2017-11-15T05 | 2394.6376 |
| 69006 | 2017-11-15T06 | 2349.5407 |
| 69007 | 2017-11-15T07 | 2344.9250 |
| 69008 | 2017-11-15T08 | 2371.0563 |
| 69009 | 2017-11-15T09 | 2282.2334 |
| 69010 | 2017-11-15T10 | 2246.4218 |
| 69011 | 2017-11-15T11 | 2137.2261 |
| 69012 | 2017-11-15T12 | 2120.7292 |
| 69013 | 2017-11-15T13 | 2254.0542 |
| 69014 | 2017-11-15T14 | 2314.9426 |
| 69015 | 2017-11-15T15 | 2346.7092 |
| 69016 | 2017-11-15T16 | 2365.2761 |
| 69017 | 2017-11-15T17 | 2370.4219 |
| 69018 | 2017-11-15T18 | 2365.9438 |
| 69019 | 2017-11-15T19 | 2410.7729 |
| 69020 | 2017-11-15T20 | 2382.1051 |
| 69021 | 2017-11-15T21 | 2325.1562 |
| 69022 | 2017-11-15T22 | 2273.3666 |
| 69023 | 2017-11-15T23 | 2229.3209 |
| 69024 | 2017-11-16T00 | 2198.4489 |
| 69025 | 2017-11-16T01 | 2179.8489 |
| 69026 | 2017-11-16T02 | 2012.8646 |
| 69027 | 2017-11-16T03 | 1983.9731 |
| 69028 | 2017-11-16T04 | 1963.8676 |
| 69029 | 2017-11-16T05 | 2289.3011 |
| 69030 | 2017-11-16T06 | 2335.2708 |
| 69031 | 2017-11-16T07 | 2364.0313 |
| 69032 | 2017-11-16T08 | 2333.9843 |
| 69033 | 2017-11-16T09 | 2280.9157 |
| 69034 | 2017-11-16T10 | 2313.8625 |
| 69035 | 2017-11-16T11 | 2336.2417 |
| 69036 | 2017-11-16T12 | 2351.7917 |
| 69037 | 2017-11-16T13 | 2366.0093 |
| 69038 | 2017-11-16T14 | 2333.7917 |
| 69039 | 2017-11-16T15 | 2362.1677 |
| 69040 | 2017-11-16T16 | 2389.9625 |
| 69041 | 2017-11-16T17 | 2476.9052 |
| 69042 | 2017-11-16T18 | 2471.9250 |
| 69043 | 2017-11-16T19 | 2495.9418 |
| 69044 | 2017-11-16T20 | 2453.0686 |
| 69045 | 2017-11-16T21 | 2298.1011 |
| 69046 | 2017-11-16T22 | 2259.4896 |
| 69047 | 2017-11-16T23 | 2331.8229 |
| 69048 | 2017-11-17T00 | 2383.7666 |
| 69049 | 2017-11-17T01 | 2376.1439 |
| 69050 | 2017-11-17T02 | 2384.7676 |
| 69051 | 2017-11-17T03 | 2333.1917 |
| 69052 | 2017-11-17T04 | 2378.2948 |
| 69053 | 2017-11-17T05 | 2387.7562 |
| 69054 | 2017-11-17T06 | 2405.9688 |
| 69055 | 2017-11-17T07 | 2432.9302 |
| 69056 | 2017-11-17T08 | 2480.2864 |
| 69057 | 2017-11-17T09 | 2461.2428 |
| 69058 | 2017-11-17T10 | 2459.3938 |
| 69059 | 2017-11-17T11 | 2450.3760 |
| 69060 | 2017-11-17T12 | 2441.1437 |
| 69061 | 2017-11-17T13 | 2472.8595 |
| 69062 | 2017-11-17T14 | 2519.9261 |
| 69063 | 2017-11-17T15 | 2495.6220 |
| 69064 | 2017-11-17T16 | 2491.2553 |
| 69065 | 2017-11-17T17 | 2469.3178 |
| 69066 | 2017-11-17T18 | 2396.4667 |
| 69067 | 2017-11-17T19 | 2286.8822 |
| 69068 | 2017-11-17T20 | 2193.1428 |
| 69069 | 2017-11-17T21 | 2128.1447 |
| 69070 | 2017-11-17T22 | 2035.6813 |
| 69071 | 2017-11-17T23 | 1901.3104 |
| 69072 | 2017-11-18T00 | 1859.7865 |
| 69073 | 2017-11-18T01 | 1923.9740 |
| 69074 | 2017-11-18T02 | 1887.3877 |
| 69075 | 2017-11-18T03 | 1795.1479 |
| 69076 | 2017-11-18T04 | 1858.8168 |
| 69077 | 2017-11-18T05 | 1899.8334 |
| 69078 | 2017-11-18T06 | 1870.5750 |
| 69079 | 2017-11-18T07 | 1896.2760 |
| 69080 | 2017-11-18T08 | 1893.1249 |
| 69081 | 2017-11-18T09 | 1927.5751 |
| 69082 | 2017-11-18T10 | 1929.6105 |
| 69083 | 2017-11-18T11 | 1918.0553 |
| 69084 | 2017-11-18T12 | 1902.9500 |
| 69085 | 2017-11-18T13 | 1891.1708 |
| 69086 | 2017-11-18T14 | 1915.0220 |
| 69087 | 2017-11-18T15 | 1906.2969 |
| 69088 | 2017-11-18T16 | 1909.4990 |
| 69089 | 2017-11-18T17 | 1931.5030 |
| 69090 | 2017-11-18T18 | 1946.5729 |
| 69091 | 2017-11-18T19 | 1968.4447 |
| 69092 | 2017-11-18T20 | 1939.1750 |
| 69093 | 2017-11-18T21 | 1890.1542 |
| 69094 | 2017-11-18T22 | 1896.3520 |
| 69095 | 2017-11-18T23 | 1872.8791 |
| 69096 | 2017-11-19T00 | 1804.2439 |
| 69097 | 2017-11-19T01 | 1808.8865 |
| 69098 | 2017-11-19T02 | 1713.8844 |
| 69099 | 2017-11-19T03 | 1694.2469 |
| 69100 | 2017-11-19T04 | 1415.5322 |
| 69101 | 2017-11-19T05 | 1511.1511 |
| 69102 | 2017-11-19T06 | 1758.2376 |
| 69103 | 2017-11-19T07 | 1802.8845 |
| 69104 | 2017-11-19T08 | 1803.9596 |
| 69105 | 2017-11-19T09 | 1803.9125 |
| 69106 | 2017-11-19T10 | 1809.9676 |
| 69107 | 2017-11-19T11 | 1809.6856 |
| 69108 | 2017-11-19T12 | 1801.2771 |
| 69109 | 2017-11-19T13 | 1888.1218 |
| 69110 | 2017-11-19T14 | 1901.5500 |
| 69111 | 2017-11-19T15 | 1893.1781 |
| 69112 | 2017-11-19T16 | 1887.6489 |
| 69113 | 2017-11-19T17 | 1932.4178 |
| 69114 | 2017-11-19T18 | 1952.6977 |
| 69115 | 2017-11-19T19 | 1962.0624 |
| 69116 | 2017-11-19T20 | 1936.1928 |
| 69117 | 2017-11-19T21 | 1900.6739 |
| 69118 | 2017-11-19T22 | 1896.7209 |
| 69119 | 2017-11-19T23 | 1887.4677 |
| 69120 | 2017-11-20T00 | 1862.2375 |
| 69121 | 2017-11-20T01 | 1806.7126 |
| 69122 | 2017-11-20T02 | 1764.4313 |
| 69123 | 2017-11-20T03 | 1728.4916 |
| 69124 | 2017-11-20T04 | 1824.1698 |
| 69125 | 2017-11-20T05 | 1895.7928 |
| 69126 | 2017-11-20T06 | 1886.6124 |
| 69127 | 2017-11-20T07 | 1850.2950 |
| 69128 | 2017-11-20T08 | 1846.2104 |
| 69129 | 2017-11-20T09 | 1853.7124 |
| 69130 | 2017-11-20T10 | 1850.2311 |
| 69131 | 2017-11-20T11 | 1852.6448 |
| 69132 | 2017-11-20T12 | 1864.8064 |
| 69133 | 2017-11-20T13 | 1859.9292 |
| 69134 | 2017-11-20T14 | 1859.9385 |
| 69135 | 2017-11-20T15 | 1873.5802 |
| 69136 | 2017-11-20T16 | 1863.8156 |
| 69137 | 2017-11-20T17 | 1880.3437 |
| 69138 | 2017-11-20T18 | 1900.7021 |
| 69139 | 2017-11-20T19 | 1906.9948 |
| 69140 | 2017-11-20T20 | 1882.8740 |
| 69141 | 2017-11-20T21 | 1890.9291 |
| 69142 | 2017-11-20T22 | 1878.6677 |
| 69143 | 2017-11-20T23 | 1863.6565 |
| 69144 | 2017-11-21T00 | 1853.7511 |
| 69145 | 2017-11-21T01 | 1857.0437 |
| 69146 | 2017-11-21T02 | 1853.5427 |
| 69147 | 2017-11-21T03 | 1827.3179 |
| 69148 | 2017-11-21T04 | 1837.4678 |
| 69149 | 2017-11-21T05 | 1859.5385 |
| 69150 | 2017-11-21T06 | 1856.8480 |
| 69151 | 2017-11-21T07 | 1894.1677 |
| 69152 | 2017-11-21T08 | 1848.1365 |
| 69153 | 2017-11-21T09 | 1698.7792 |
| 69154 | 2017-11-21T10 | 1653.7625 |
| 69155 | 2017-11-21T11 | 1776.5260 |
| 69156 | 2017-11-21T12 | 1871.6167 |
| 69157 | 2017-11-21T13 | 1836.9947 |
| 69158 | 2017-11-21T14 | 1842.2428 |
| 69159 | 2017-11-21T15 | 1818.2667 |
| 69160 | 2017-11-21T16 | 1811.1303 |
| 69161 | 2017-11-21T17 | 1815.0552 |
| 69162 | 2017-11-21T18 | 1820.8824 |
| 69163 | 2017-11-21T19 | 1822.1813 |
| 69164 | 2017-11-21T20 | 1817.7187 |
| 69165 | 2017-11-21T21 | 1864.5136 |
| 69166 | 2017-11-21T22 | 1911.3501 |
| 69167 | 2017-11-21T23 | 1894.0824 |
| 69168 | 2017-11-22T00 | 1876.0208 |
| 69169 | 2017-11-22T01 | 1901.0189 |
| 69170 | 2017-11-22T02 | 1787.7811 |
| 69171 | 2017-11-22T03 | 1629.9009 |
| 69172 | 2017-11-22T04 | 1621.8437 |
| 69173 | 2017-11-22T05 | 1631.5437 |
| 69174 | 2017-11-22T06 | 1659.5719 |
| 69175 | 2017-11-22T07 | 1669.3167 |
| 69176 | 2017-11-22T08 | 1667.5802 |
| 69177 | 2017-11-22T09 | 1669.7948 |
| 69178 | 2017-11-22T10 | 1650.2063 |
| 69179 | 2017-11-22T11 | 1363.8041 |
| 69180 | 2017-11-22T12 | 1036.7614 |
| 69181 | 2017-11-22T13 | 887.6177 |
| 69182 | 2017-11-22T14 | 1025.7846 |
| 69183 | 2017-11-22T15 | 1434.9572 |
| 69184 | 2017-11-22T16 | 1730.2645 |
| 69185 | 2017-11-22T17 | 1956.5614 |
| 69186 | 2017-11-22T18 | 1959.8562 |
| 69187 | 2017-11-22T19 | 1883.0709 |
| 69188 | 2017-11-22T20 | 1727.2792 |
| 69189 | 2017-11-22T21 | 1597.2209 |
| 69190 | 2017-11-22T22 | 1546.2833 |
| 69191 | 2017-11-22T23 | 1545.7500 |
| 69192 | 2017-11-23T00 | 1525.8677 |
| 69193 | 2017-11-23T01 | 1522.8053 |
| 69194 | 2017-11-23T02 | 1619.4041 |
| 69195 | 2017-11-23T03 | 1800.9854 |
| 69196 | 2017-11-23T04 | 1827.8687 |
| 69197 | 2017-11-23T05 | 1871.3521 |
| 69198 | 2017-11-23T06 | 1902.8854 |
| 69199 | 2017-11-23T07 | 1911.3688 |
| 69200 | 2017-11-23T08 | 1908.3178 |
| 69201 | 2017-11-23T09 | 1907.7468 |
| 69202 | 2017-11-23T10 | 1899.9574 |
| 69203 | 2017-11-23T11 | 1931.5698 |
| 69204 | 2017-11-23T12 | 1938.6218 |
| 69205 | 2017-11-23T13 | 1956.3437 |
| 69206 | 2017-11-23T14 | 1958.1469 |
| 69207 | 2017-11-23T15 | 1974.7853 |
| 69208 | 2017-11-23T16 | 1975.7292 |
| 69209 | 2017-11-23T17 | 1972.4635 |
| 69210 | 2017-11-23T18 | 1970.4916 |
| 69211 | 2017-11-23T19 | 1957.0407 |
| 69212 | 2017-11-23T20 | 1938.3688 |
| 69213 | 2017-11-23T21 | 1909.6272 |
| 69214 | 2017-11-23T22 | 1921.6177 |
| 69215 | 2017-11-23T23 | 1897.5938 |
| 69216 | 2017-11-24T00 | 1894.2302 |
| 69217 | 2017-11-24T01 | 1922.9208 |
| 69218 | 2017-11-24T02 | 1884.5979 |
| 69219 | 2017-11-24T03 | 1866.7709 |
| 69220 | 2017-11-24T04 | 1889.3104 |
| 69221 | 2017-11-24T05 | 1902.0699 |
| 69222 | 2017-11-24T06 | 1896.0490 |
| 69223 | 2017-11-24T07 | 1917.3480 |
| 69224 | 2017-11-24T08 | 1934.2605 |
| 69225 | 2017-11-24T09 | 1946.4958 |
| 69226 | 2017-11-24T10 | 1950.2262 |
| 69227 | 2017-11-24T11 | 1951.1156 |
| 69228 | 2017-11-24T12 | 1951.6396 |
| 69229 | 2017-11-24T13 | 1969.1489 |
| 69230 | 2017-11-24T14 | 1972.7907 |
| 69231 | 2017-11-24T15 | 1964.4615 |
| 69232 | 2017-11-24T16 | 1951.6260 |
| 69233 | 2017-11-24T17 | 1970.9230 |
| 69234 | 2017-11-24T18 | 1947.8895 |
| 69235 | 2017-11-24T19 | 1959.2239 |
| 69236 | 2017-11-24T20 | 1933.1822 |
| 69237 | 2017-11-24T21 | 1676.7239 |
| 69238 | 2017-11-24T22 | 1117.4688 |
| 69239 | 2017-11-24T23 | 909.4895 |
| 69240 | 2017-11-25T00 | 904.0282 |
| 69241 | 2017-11-25T01 | 912.6803 |
| 69242 | 2017-11-25T02 | 909.7667 |
| 69243 | 2017-11-25T03 | 910.8426 |
| 69244 | 2017-11-25T04 | 906.3710 |
| 69245 | 2017-11-25T05 | 902.0584 |
| 69246 | 2017-11-25T06 | 904.6416 |
| 69247 | 2017-11-25T07 | 911.5135 |
| 69248 | 2017-11-25T08 | 927.8125 |
| 69249 | 2017-11-25T09 | 927.1312 |
| 69250 | 2017-11-25T10 | 933.9625 |
| 69251 | 2017-11-25T11 | 943.2854 |
| 69252 | 2017-11-25T12 | 1269.8501 |
| 69253 | 2017-11-25T13 | 1879.0116 |
| 69254 | 2017-11-25T14 | 1904.5791 |
| 69255 | 2017-11-25T15 | 1909.5907 |
| 69256 | 2017-11-25T16 | 1905.8531 |
| 69257 | 2017-11-25T17 | 1905.5480 |
| 69258 | 2017-11-25T18 | 1900.3781 |
| 69259 | 2017-11-25T19 | 1902.6439 |
| 69260 | 2017-11-25T20 | 1894.9114 |
| 69261 | 2017-11-25T21 | 1660.6749 |
| 69262 | 2017-11-25T22 | 1124.1791 |
| 69263 | 2017-11-25T23 | 913.7542 |
| 69264 | 2017-11-26T00 | 921.2187 |
| 69265 | 2017-11-26T01 | 916.7729 |
| 69266 | 2017-11-26T02 | 915.3761 |
| 69267 | 2017-11-26T03 | 913.9865 |
| 69268 | 2017-11-26T04 | 910.2020 |
| 69269 | 2017-11-26T05 | 911.5718 |
| 69270 | 2017-11-26T06 | 914.3345 |
| 69271 | 2017-11-26T07 | 908.9750 |
| 69272 | 2017-11-26T08 | 913.0970 |
| 69273 | 2017-11-26T09 | 912.5012 |
| 69274 | 2017-11-26T10 | 925.0355 |
| 69275 | 2017-11-26T11 | 916.9010 |
| 69276 | 2017-11-26T12 | 919.2770 |
| 69277 | 2017-11-26T13 | 924.0583 |
| 69278 | 2017-11-26T14 | 1027.6959 |
| 69279 | 2017-11-26T15 | 1714.0239 |
| 69280 | 2017-11-26T16 | 1871.9083 |
| 69281 | 2017-11-26T17 | 1874.1834 |
| 69282 | 2017-11-26T18 | 1882.3062 |
| 69283 | 2017-11-26T19 | 1879.4876 |
| 69284 | 2017-11-26T20 | 1864.4125 |
| 69285 | 2017-11-26T21 | 1677.1782 |
| 69286 | 2017-11-26T22 | 1209.1323 |
| 69287 | 2017-11-26T23 | 923.5136 |
| 69288 | 2017-11-27T00 | 904.9780 |
| 69289 | 2017-11-27T01 | 913.3782 |
| 69290 | 2017-11-27T02 | 909.1116 |
| 69291 | 2017-11-27T03 | 906.0875 |
| 69292 | 2017-11-27T04 | 916.6740 |
| 69293 | 2017-11-27T05 | 921.2354 |
| 69294 | 2017-11-27T06 | 916.4188 |
| 69295 | 2017-11-27T07 | 906.0771 |
| 69296 | 2017-11-27T08 | 913.9969 |
| 69297 | 2017-11-27T09 | 917.5969 |
| 69298 | 2017-11-27T10 | 915.6063 |
| 69299 | 2017-11-27T11 | 910.2364 |
| 69300 | 2017-11-27T12 | 919.7031 |
| 69301 | 2017-11-27T13 | 917.1261 |
| 69302 | 2017-11-27T14 | 1030.1907 |
| 69303 | 2017-11-27T15 | 1675.7468 |
| 69304 | 2017-11-27T16 | 1891.6365 |
| 69305 | 2017-11-27T17 | 1885.5948 |
| 69306 | 2017-11-27T18 | 1880.8063 |
| 69307 | 2017-11-27T19 | 1878.1375 |
| 69308 | 2017-11-27T20 | 1866.5791 |
| 69309 | 2017-11-27T21 | 1648.2614 |
| 69310 | 2017-11-27T22 | 1650.7636 |
| 69311 | 2017-11-27T23 | 1877.4854 |
| 69312 | 2017-11-28T00 | 1798.3323 |
| 69313 | 2017-11-28T01 | 1635.8219 |
| 69314 | 2017-11-28T02 | 1378.9332 |
| 69315 | 2017-11-28T03 | 1366.6334 |
| 69316 | 2017-11-28T04 | 1594.7189 |
| 69317 | 2017-11-28T05 | 1788.7323 |
| 69318 | 2017-11-28T06 | 1875.0489 |
| 69319 | 2017-11-28T07 | 1881.4823 |
| 69320 | 2017-11-28T08 | 1895.4063 |
| 69321 | 2017-11-28T09 | 1907.9146 |
| 69322 | 2017-11-28T10 | 1908.9323 |
| 69323 | 2017-11-28T11 | 1902.6949 |
| 69324 | 2017-11-28T12 | 1904.5656 |
| 69325 | 2017-11-28T13 | 1907.1531 |
| 69326 | 2017-11-28T14 | 1906.0835 |
| 69327 | 2017-11-28T15 | 1911.1948 |
| 69328 | 2017-11-28T16 | 1906.4865 |
| 69329 | 2017-11-28T17 | 1906.6532 |
| 69330 | 2017-11-28T18 | 1914.7115 |
| 69331 | 2017-11-28T19 | 1905.2292 |
| 69332 | 2017-11-28T20 | 1891.1335 |
| 69333 | 2017-11-28T21 | 1889.6344 |
| 69334 | 2017-11-28T22 | 1885.9052 |
| 69335 | 2017-11-28T23 | 1891.6084 |
| 69336 | 2017-11-29T00 | 1894.0875 |
| 69337 | 2017-11-29T01 | 1879.5928 |
| 69338 | 2017-11-29T02 | 1761.6781 |
| 69339 | 2017-11-29T03 | 1638.7605 |
| 69340 | 2017-11-29T04 | 1608.9896 |
| 69341 | 2017-11-29T05 | 1813.3927 |
| 69342 | 2017-11-29T06 | 1914.9947 |
| 69343 | 2017-11-29T07 | 1914.7106 |
| 69344 | 2017-11-29T08 | 1902.6084 |
| 69345 | 2017-11-29T09 | 1916.0446 |
| 69346 | 2017-11-29T10 | 1914.1042 |
| 69347 | 2017-11-29T11 | 1922.5605 |
| 69348 | 2017-11-29T12 | 1922.7116 |
| 69349 | 2017-11-29T13 | 1874.3322 |
| 69350 | 2017-11-29T14 | 1819.4845 |
| 69351 | 2017-11-29T15 | 1829.3666 |
| 69352 | 2017-11-29T16 | 1905.7073 |
| 69353 | 2017-11-29T17 | 1912.0624 |
| 69354 | 2017-11-29T18 | 1913.2125 |
| 69355 | 2017-11-29T19 | 1923.0031 |
| 69356 | 2017-11-29T20 | 1909.6273 |
| 69357 | 2017-11-29T21 | 1885.1813 |
| 69358 | 2017-11-29T22 | 1863.3564 |
| 69359 | 2017-11-29T23 | 1906.9012 |
| 69360 | 2017-11-30T00 | 1891.7927 |
| 69361 | 2017-11-30T01 | 1905.1656 |
| 69362 | 2017-11-30T02 | 1879.7072 |
| 69363 | 2017-11-30T03 | 1861.3542 |
| 69364 | 2017-11-30T04 | 1897.5594 |
| 69365 | 2017-11-30T05 | 1906.6511 |
| 69366 | 2017-11-30T06 | 1920.4541 |
| 69367 | 2017-11-30T07 | 1917.9532 |
| 69368 | 2017-11-30T08 | 1922.0886 |
| 69369 | 2017-11-30T09 | 1920.6678 |
| 69370 | 2017-11-30T10 | 1934.5199 |
| 69371 | 2017-11-30T11 | 1933.0846 |
| 69372 | 2017-11-30T12 | 1932.8927 |
| 69373 | 2017-11-30T13 | 1919.9199 |
| 69374 | 2017-11-30T14 | 1931.1917 |
| 69375 | 2017-11-30T15 | 1928.0668 |
| 69376 | 2017-11-30T16 | 1920.8834 |
| 69377 | 2017-11-30T17 | 1904.3032 |
| 69378 | 2017-11-30T18 | 1922.7259 |
| 69379 | 2017-11-30T19 | 1940.8291 |
| 69380 | 2017-11-30T20 | 1929.7729 |
| 69381 | 2017-11-30T21 | 1860.3063 |
| 69382 | 2017-11-30T22 | 1844.5260 |
| 69383 | 2017-11-30T23 | 1920.8741 |
| 69384 | 2017-12-01T00 | 1902.9728 |
| 69385 | 2017-12-01T01 | 1874.2272 |
| 69386 | 2017-12-01T02 | 1772.6635 |
| 69387 | 2017-12-01T03 | 1715.4500 |
| 69388 | 2017-12-01T04 | 1870.2968 |
| 69389 | 2017-12-01T05 | 1886.9323 |
| 69390 | 2017-12-01T06 | 1842.2729 |
| 69391 | 2017-12-01T07 | 1843.4135 |
| 69392 | 2017-12-01T08 | 1885.5875 |
| 69393 | 2017-12-01T09 | 1882.5843 |
| 69394 | 2017-12-01T10 | 1875.3280 |
| 69395 | 2017-12-01T11 | 1849.6863 |
| 69396 | 2017-12-01T12 | 1766.4876 |
| 69397 | 2017-12-01T13 | 1771.4146 |
| 69398 | 2017-12-01T14 | 1767.1189 |
| 69399 | 2017-12-01T15 | 1813.2417 |
| 69400 | 2017-12-01T16 | 1886.2512 |
| 69401 | 2017-12-01T17 | 1886.4011 |
| 69402 | 2017-12-01T18 | 1884.5771 |
| 69403 | 2017-12-01T19 | 1882.0156 |
| 69404 | 2017-12-01T20 | 1858.8678 |
| 69405 | 2017-12-01T21 | 1855.9031 |
| 69406 | 2017-12-01T22 | 1788.3874 |
| 69407 | 2017-12-01T23 | 1597.0959 |
| 69408 | 2017-12-02T00 | 1555.2250 |
| 69409 | 2017-12-02T01 | 1541.2084 |
| 69410 | 2017-12-02T02 | 1502.8313 |
| 69411 | 2017-12-02T03 | 1513.8813 |
| 69412 | 2017-12-02T04 | 1515.9918 |
| 69413 | 2017-12-02T05 | 1533.2917 |
| 69414 | 2017-12-02T06 | 1546.8385 |
| 69415 | 2017-12-02T07 | 1533.3815 |
| 69416 | 2017-12-02T08 | 1542.9584 |
| 69417 | 2017-12-02T09 | 1557.6084 |
| 69418 | 2017-12-02T10 | 1562.9739 |
| 69419 | 2017-12-02T11 | 1542.7542 |
| 69420 | 2017-12-02T12 | 1547.8083 |
| 69421 | 2017-12-02T13 | 1560.1730 |
| 69422 | 2017-12-02T14 | 1556.6864 |
| 69423 | 2017-12-02T15 | 1562.4021 |
| 69424 | 2017-12-02T16 | 1566.0699 |
| 69425 | 2017-12-02T17 | 1570.2564 |
| 69426 | 2017-12-02T18 | 1570.0510 |
| 69427 | 2017-12-02T19 | 1570.4739 |
| 69428 | 2017-12-02T20 | 1564.5606 |
| 69429 | 2017-12-02T21 | 1561.8792 |
| 69430 | 2017-12-02T22 | 1488.8063 |
| 69431 | 2017-12-02T23 | 1417.9777 |
| 69432 | 2017-12-03T00 | 1652.1657 |
| 69433 | 2017-12-03T01 | 1750.0395 |
| 69434 | 2017-12-03T02 | 1610.2543 |
| 69435 | 2017-12-03T03 | 1470.5218 |
| 69436 | 2017-12-03T04 | 1492.7948 |
| 69437 | 2017-12-03T05 | 1682.4812 |
| 69438 | 2017-12-03T06 | 1570.4970 |
| 69439 | 2017-12-03T07 | 1650.2312 |
| 69440 | 2017-12-03T08 | 1693.2772 |
| 69441 | 2017-12-03T09 | 1599.7178 |
| 69442 | 2017-12-03T10 | 1612.3146 |
| 69443 | 2017-12-03T11 | 1667.1521 |
| 69444 | 2017-12-03T12 | 1590.6427 |
| 69445 | 2017-12-03T13 | 1662.7543 |
| 69446 | 2017-12-03T14 | 1686.5917 |
| 69447 | 2017-12-03T15 | 1576.2908 |
| 69448 | 2017-12-03T16 | 1656.0374 |
| 69449 | 2017-12-03T17 | 1891.3896 |
| 69450 | 2017-12-03T18 | 1937.0658 |
| 69451 | 2017-12-03T19 | 1942.4448 |
| 69452 | 2017-12-03T20 | 1950.6782 |
| 69453 | 2017-12-03T21 | 1921.5563 |
| 69454 | 2017-12-03T22 | 1885.0719 |
| 69455 | 2017-12-03T23 | 1813.0063 |
| 69456 | 2017-12-04T00 | 1622.3082 |
| 69457 | 2017-12-04T01 | 1803.0990 |
| 69458 | 2017-12-04T02 | 1768.7907 |
| 69459 | 2017-12-04T03 | 1848.5458 |
| 69460 | 2017-12-04T04 | 1894.3042 |
| 69461 | 2017-12-04T05 | 1863.7572 |
| 69462 | 2017-12-04T06 | 1888.1791 |
| 69463 | 2017-12-04T07 | 1888.7208 |
| 69464 | 2017-12-04T08 | 1883.3344 |
| 69465 | 2017-12-04T09 | 1894.8053 |
| 69466 | 2017-12-04T10 | 1912.4564 |
| 69467 | 2017-12-04T11 | 1912.0104 |
| 69468 | 2017-12-04T12 | 1910.1104 |
| 69469 | 2017-12-04T13 | 1901.2041 |
| 69470 | 2017-12-04T14 | 1895.9949 |
| 69471 | 2017-12-04T15 | 1894.2333 |
| 69472 | 2017-12-04T16 | 1914.2364 |
| 69473 | 2017-12-04T17 | 1938.9146 |
| 69474 | 2017-12-04T18 | 1954.6625 |
| 69475 | 2017-12-04T19 | 1952.5375 |
| 69476 | 2017-12-04T20 | 1942.4802 |
| 69477 | 2017-12-04T21 | 1910.0750 |
| 69478 | 2017-12-04T22 | 1890.9105 |
| 69479 | 2017-12-04T23 | 1894.2917 |
| 69480 | 2017-12-05T00 | 1753.1490 |
| 69481 | 2017-12-05T01 | 1637.3345 |
| 69482 | 2017-12-05T02 | 1709.3771 |
| 69483 | 2017-12-05T03 | 1652.6228 |
| 69484 | 2017-12-05T04 | 1640.0271 |
| 69485 | 2017-12-05T05 | 1671.1615 |
| 69486 | 2017-12-05T06 | 1770.0563 |
| 69487 | 2017-12-05T07 | 1899.9989 |
| 69488 | 2017-12-05T08 | 1905.2896 |
| 69489 | 2017-12-05T09 | 1865.3626 |
| 69490 | 2017-12-05T10 | 1834.9688 |
| 69491 | 2017-12-05T11 | 1805.2137 |
| 69492 | 2017-12-05T12 | 1873.9729 |
| 69493 | 2017-12-05T13 | 1876.0668 |
| 69494 | 2017-12-05T14 | 1902.6603 |
| 69495 | 2017-12-05T15 | 1919.4229 |
| 69496 | 2017-12-05T16 | 1919.8782 |
| 69497 | 2017-12-05T17 | 1939.2322 |
| 69498 | 2017-12-05T18 | 1949.5708 |
| 69499 | 2017-12-05T19 | 1920.2981 |
| 69500 | 2017-12-05T20 | 1894.2844 |
| 69501 | 2017-12-05T21 | 1889.1886 |
| 69502 | 2017-12-05T22 | 1878.2730 |
| 69503 | 2017-12-05T23 | 1864.0522 |
| 69504 | 2017-12-06T00 | 1807.6574 |
| 69505 | 2017-12-06T01 | 1864.6843 |
| 69506 | 2017-12-06T02 | 1786.1356 |
| 69507 | 2017-12-06T03 | 1662.7010 |
| 69508 | 2017-12-06T04 | 1757.3771 |
| 69509 | 2017-12-06T05 | 1750.5655 |
| 69510 | 2017-12-06T06 | 1808.0979 |
| 69511 | 2017-12-06T07 | 1890.5793 |
| 69512 | 2017-12-06T08 | 1869.8470 |
| 69513 | 2017-12-06T09 | 1881.4418 |
| 69514 | 2017-12-06T10 | 1879.7741 |
| 69515 | 2017-12-06T11 | 1874.7521 |
| 69516 | 2017-12-06T12 | 1888.5282 |
| 69517 | 2017-12-06T13 | 1878.2885 |
| 69518 | 2017-12-06T14 | 1891.9064 |
| 69519 | 2017-12-06T15 | 1913.1427 |
| 69520 | 2017-12-06T16 | 1914.8626 |
| 69521 | 2017-12-06T17 | 1916.6928 |
| 69522 | 2017-12-06T18 | 1907.4460 |
| 69523 | 2017-12-06T19 | 1915.4646 |
| 69524 | 2017-12-06T20 | 1909.5219 |
| 69525 | 2017-12-06T21 | 1903.7083 |
| 69526 | 2017-12-06T22 | 1880.0729 |
| 69527 | 2017-12-06T23 | 1868.6748 |
| 69528 | 2017-12-07T00 | 1809.9510 |
| 69529 | 2017-12-07T01 | 1749.1585 |
| 69530 | 2017-12-07T02 | 1556.0947 |
| 69531 | 2017-12-07T03 | 1436.5105 |
| 69532 | 2017-12-07T04 | 1637.1354 |
| 69533 | 2017-12-07T05 | 1736.2115 |
| 69534 | 2017-12-07T06 | 1794.9845 |
| 69535 | 2017-12-07T07 | 1835.5741 |
| 69536 | 2017-12-07T08 | 1786.9895 |
| 69537 | 2017-12-07T09 | 1746.6198 |
| 69538 | 2017-12-07T10 | 1845.6428 |
| 69539 | 2017-12-07T11 | 1858.2031 |
| 69540 | 2017-12-07T12 | 1874.0042 |
| 69541 | 2017-12-07T13 | 1880.9386 |
| 69542 | 2017-12-07T14 | 1889.0803 |
| 69543 | 2017-12-07T15 | 1887.6554 |
| 69544 | 2017-12-07T16 | 1888.6646 |
| 69545 | 2017-12-07T17 | 1885.9448 |
| 69546 | 2017-12-07T18 | 1887.8094 |
| 69547 | 2017-12-07T19 | 1883.8615 |
| 69548 | 2017-12-07T20 | 1885.0238 |
| 69549 | 2017-12-07T21 | 1876.3427 |
| 69550 | 2017-12-07T22 | 1880.3573 |
| 69551 | 2017-12-07T23 | 1854.3189 |
| 69552 | 2017-12-08T00 | 1795.0750 |
| 69553 | 2017-12-08T01 | 1740.7927 |
| 69554 | 2017-12-08T02 | 1773.1325 |
| 69555 | 2017-12-08T03 | 1693.9885 |
| 69556 | 2017-12-08T04 | 1733.2948 |
| 69557 | 2017-12-08T05 | 1735.4957 |
| 69558 | 2017-12-08T06 | 1821.2885 |
| 69559 | 2017-12-08T07 | 1831.1322 |
| 69560 | 2017-12-08T08 | 1830.8863 |
| 69561 | 2017-12-08T09 | 1841.3145 |
| 69562 | 2017-12-08T10 | 1848.2166 |
| 69563 | 2017-12-08T11 | 1840.7500 |
| 69564 | 2017-12-08T12 | 1855.8500 |
| 69565 | 2017-12-08T13 | 1836.3302 |
| 69566 | 2017-12-08T14 | 1836.7928 |
| 69567 | 2017-12-08T15 | 1835.8604 |
| 69568 | 2017-12-08T16 | 1852.9770 |
| 69569 | 2017-12-08T17 | 1869.9011 |
| 69570 | 2017-12-08T18 | 1842.2500 |
| 69571 | 2017-12-08T19 | 1788.0417 |
| 69572 | 2017-12-08T20 | 1603.3105 |
| 69573 | 2017-12-08T21 | 1591.5218 |
| 69574 | 2017-12-08T22 | 1596.1926 |
| 69575 | 2017-12-08T23 | 1590.4032 |
| 69576 | 2017-12-09T00 | 1552.1501 |
| 69577 | 2017-12-09T01 | 1564.5470 |
| 69578 | 2017-12-09T02 | 1508.9657 |
| 69579 | 2017-12-09T03 | 1576.9073 |
| 69580 | 2017-12-09T04 | 1583.5877 |
| 69581 | 2017-12-09T05 | 1559.1801 |
| 69582 | 2017-12-09T06 | 1355.6114 |
| 69583 | 2017-12-09T07 | 1378.5781 |
| 69584 | 2017-12-09T08 | 1586.5429 |
| 69585 | 2017-12-09T09 | 1588.2709 |
| 69586 | 2017-12-09T10 | 1583.2501 |
| 69587 | 2017-12-09T11 | 1535.1323 |
| 69588 | 2017-12-09T12 | 1510.4740 |
| 69589 | 2017-12-09T13 | 1495.0501 |
| 69590 | 2017-12-09T14 | 1402.7542 |
| 69591 | 2017-12-09T15 | 1536.0021 |
| 69592 | 2017-12-09T16 | 1832.1750 |
| 69593 | 2017-12-09T17 | 1865.5854 |
| 69594 | 2017-12-09T18 | 1868.3906 |
| 69595 | 2017-12-09T19 | 1863.3594 |
| 69596 | 2017-12-09T20 | 1867.5937 |
| 69597 | 2017-12-09T21 | 1832.6428 |
| 69598 | 2017-12-09T22 | 1828.1719 |
| 69599 | 2017-12-09T23 | 1872.6116 |
| 69600 | 2017-12-10T00 | 1510.5418 |
| 69601 | 2017-12-10T01 | 1513.1166 |
| 69602 | 2017-12-10T02 | 1347.2521 |
| 69603 | 2017-12-10T03 | 1217.7116 |
| 69604 | 2017-12-10T04 | 1320.0344 |
| 69605 | 2017-12-10T05 | 1521.8542 |
| 69606 | 2017-12-10T06 | 1478.8980 |
| 69607 | 2017-12-10T07 | 1412.5822 |
| 69608 | 2017-12-10T08 | 1480.9656 |
| 69609 | 2017-12-10T09 | 1508.0896 |
| 69610 | 2017-12-10T10 | 1504.2990 |
| 69611 | 2017-12-10T11 | 1522.8833 |
| 69612 | 2017-12-10T12 | 1576.1625 |
| 69613 | 2017-12-10T13 | 1592.5688 |
| 69614 | 2017-12-10T14 | 1570.5406 |
| 69615 | 2017-12-10T15 | 1717.6387 |
| 69616 | 2017-12-10T16 | 1844.8990 |
| 69617 | 2017-12-10T17 | 1890.5605 |
| 69618 | 2017-12-10T18 | 1898.3250 |
| 69619 | 2017-12-10T19 | 1892.3677 |
| 69620 | 2017-12-10T20 | 1895.5729 |
| 69621 | 2017-12-10T21 | 1832.0563 |
| 69622 | 2017-12-10T22 | 1586.5188 |
| 69623 | 2017-12-10T23 | 1340.7761 |
| 69624 | 2017-12-11T00 | 1418.2843 |
| 69625 | 2017-12-11T01 | 1336.4074 |
| 69626 | 2017-12-11T02 | 1385.9499 |
| 69627 | 2017-12-11T03 | 1450.1824 |
| 69628 | 2017-12-11T04 | 1658.8376 |
| 69629 | 2017-12-11T05 | 1827.2136 |
| 69630 | 2017-12-11T06 | 1692.8468 |
| 69631 | 2017-12-11T07 | 1837.6614 |
| 69632 | 2017-12-11T08 | 1853.2166 |
| 69633 | 2017-12-11T09 | 1812.9303 |
| 69634 | 2017-12-11T10 | 1855.6344 |
| 69635 | 2017-12-11T11 | 1899.2709 |
| 69636 | 2017-12-11T12 | 1915.3552 |
| 69637 | 2017-12-11T13 | 1926.1864 |
| 69638 | 2017-12-11T14 | 1891.3428 |
| 69639 | 2017-12-11T15 | 1861.5156 |
| 69640 | 2017-12-11T16 | 1846.4771 |
| 69641 | 2017-12-11T17 | 1847.2449 |
| 69642 | 2017-12-11T18 | 1849.6572 |
| 69643 | 2017-12-11T19 | 1849.9323 |
| 69644 | 2017-12-11T20 | 1844.8022 |
| 69645 | 2017-12-11T21 | 1823.6457 |
| 69646 | 2017-12-11T22 | 1839.6479 |
| 69647 | 2017-12-11T23 | 1906.2208 |
| 69648 | 2017-12-12T00 | 1829.4063 |
| 69649 | 2017-12-12T01 | 1866.3561 |
| 69650 | 2017-12-12T02 | 1746.4479 |
| 69651 | 2017-12-12T03 | 1703.6699 |
| 69652 | 2017-12-12T04 | 1753.7136 |
| 69653 | 2017-12-12T05 | 1816.9405 |
| 69654 | 2017-12-12T06 | 1887.4857 |
| 69655 | 2017-12-12T07 | 1895.5427 |
| 69656 | 2017-12-12T08 | 1925.3271 |
| 69657 | 2017-12-12T09 | 1940.4147 |
| 69658 | 2017-12-12T10 | 1936.7876 |
| 69659 | 2017-12-12T11 | 1943.4386 |
| 69660 | 2017-12-12T12 | 1924.2593 |
| 69661 | 2017-12-12T13 | 1937.0437 |
| 69662 | 2017-12-12T14 | 1929.6052 |
| 69663 | 2017-12-12T15 | 1937.4094 |
| 69664 | 2017-12-12T16 | 1928.7656 |
| 69665 | 2017-12-12T17 | 1930.3501 |
| 69666 | 2017-12-12T18 | 1925.9385 |
| 69667 | 2017-12-12T19 | 1928.1990 |
| 69668 | 2017-12-12T20 | 1911.0281 |
| 69669 | 2017-12-12T21 | 1915.1688 |
| 69670 | 2017-12-12T22 | 1908.4374 |
| 69671 | 2017-12-12T23 | 1887.9218 |
| 69672 | 2017-12-13T00 | 1613.3166 |
| 69673 | 2017-12-13T01 | 1708.3302 |
| 69674 | 2017-12-13T02 | 1752.4707 |
| 69675 | 2017-12-13T03 | 1590.1189 |
| 69676 | 2017-12-13T04 | 1524.4426 |
| 69677 | 2017-12-13T05 | 1659.8634 |
| 69678 | 2017-12-13T06 | 1846.1853 |
| 69679 | 2017-12-13T07 | 1874.4978 |
| 69680 | 2017-12-13T08 | 1890.7720 |
| 69681 | 2017-12-13T09 | 1932.3552 |
| 69682 | 2017-12-13T10 | 1926.1313 |
| 69683 | 2017-12-13T11 | 1929.8563 |
| 69684 | 2017-12-13T12 | 1924.3323 |
| 69685 | 2017-12-13T13 | 1934.2895 |
| 69686 | 2017-12-13T14 | 1962.3396 |
| 69687 | 2017-12-13T15 | 2002.1781 |
| 69688 | 2017-12-13T16 | 2015.1157 |
| 69689 | 2017-12-13T17 | 2038.4479 |
| 69690 | 2017-12-13T18 | 2083.8302 |
| 69691 | 2017-12-13T19 | 2129.0271 |
| 69692 | 2017-12-13T20 | 2136.5937 |
| 69693 | 2017-12-13T21 | 2064.8864 |
| 69694 | 2017-12-13T22 | 1849.7095 |
| 69695 | 2017-12-13T23 | 2064.1604 |
| 69696 | 2017-12-14T00 | 1928.9718 |
| 69697 | 2017-12-14T01 | 1822.4511 |
| 69698 | 2017-12-14T02 | 1781.7427 |
| 69699 | 2017-12-14T03 | 1731.6188 |
| 69700 | 2017-12-14T04 | 1881.3355 |
| 69701 | 2017-12-14T05 | 1881.8928 |
| 69702 | 2017-12-14T06 | 1826.3041 |
| 69703 | 2017-12-14T07 | 2025.1281 |
| 69704 | 2017-12-14T08 | 2025.9812 |
| 69705 | 2017-12-14T09 | 2226.1218 |
| 69706 | 2017-12-14T10 | 2325.3729 |
| 69707 | 2017-12-14T11 | 2418.5073 |
| 69708 | 2017-12-14T12 | 2455.7751 |
| 69709 | 2017-12-14T13 | 2508.9177 |
| 69710 | 2017-12-14T14 | 2546.4895 |
| 69711 | 2017-12-14T15 | 2535.3031 |
| 69712 | 2017-12-14T16 | 2545.5553 |
| 69713 | 2017-12-14T17 | 2549.6613 |
| 69714 | 2017-12-14T18 | 2550.3980 |
| 69715 | 2017-12-14T19 | 2551.8478 |
| 69716 | 2017-12-14T20 | 2530.2386 |
| 69717 | 2017-12-14T21 | 2533.1917 |
| 69718 | 2017-12-14T22 | 2516.8511 |
| 69719 | 2017-12-14T23 | 2475.2228 |
| 69720 | 2017-12-15T00 | 2265.9219 |
| 69721 | 2017-12-15T01 | 2115.5030 |
| 69722 | 2017-12-15T02 | 2015.3718 |
| 69723 | 2017-12-15T03 | 2072.5718 |
| 69724 | 2017-12-15T04 | 2078.4478 |
| 69725 | 2017-12-15T05 | 2114.9593 |
| 69726 | 2017-12-15T06 | 2332.6594 |
| 69727 | 2017-12-15T07 | 2495.3709 |
| 69728 | 2017-12-15T08 | 2487.8125 |
| 69729 | 2017-12-15T09 | 2512.6958 |
| 69730 | 2017-12-15T10 | 2484.0397 |
| 69731 | 2017-12-15T11 | 2477.3324 |
| 69732 | 2017-12-15T12 | 2491.5157 |
| 69733 | 2017-12-15T13 | 2507.3917 |
| 69734 | 2017-12-15T14 | 2500.1958 |
| 69735 | 2017-12-15T15 | 2521.2634 |
| 69736 | 2017-12-15T16 | 2537.7925 |
| 69737 | 2017-12-15T17 | 2540.0020 |
| 69738 | 2017-12-15T18 | 2507.2125 |
| 69739 | 2017-12-15T19 | 2497.1154 |
| 69740 | 2017-12-15T20 | 2455.9668 |
| 69741 | 2017-12-15T21 | 2405.1178 |
| 69742 | 2017-12-15T22 | 2387.1396 |
| 69743 | 2017-12-15T23 | 2362.9510 |
| 69744 | 2017-12-16T00 | 2092.6176 |
| 69745 | 2017-12-16T01 | 2091.3178 |
| 69746 | 2017-12-16T02 | 2102.9574 |
| 69747 | 2017-12-16T03 | 2077.5021 |
| 69748 | 2017-12-16T04 | 2055.9646 |
| 69749 | 2017-12-16T05 | 2024.3896 |
| 69750 | 2017-12-16T06 | 1967.6646 |
| 69751 | 2017-12-16T07 | 1800.9458 |
| 69752 | 2017-12-16T08 | 1936.2311 |
| 69753 | 2017-12-16T09 | 2060.2479 |
| 69754 | 2017-12-16T10 | 2102.1928 |
| 69755 | 2017-12-16T11 | 2130.1823 |
| 69756 | 2017-12-16T12 | 2218.9791 |
| 69757 | 2017-12-16T13 | 2200.6937 |
| 69758 | 2017-12-16T14 | 2191.9739 |
| 69759 | 2017-12-16T15 | 2212.3416 |
| 69760 | 2017-12-16T16 | 2208.1813 |
| 69761 | 2017-12-16T17 | 2195.3427 |
| 69762 | 2017-12-16T18 | 2189.5448 |
| 69763 | 2017-12-16T19 | 2202.2646 |
| 69764 | 2017-12-16T20 | 2188.5437 |
| 69765 | 2017-12-16T21 | 2192.5062 |
| 69766 | 2017-12-16T22 | 2209.9814 |
| 69767 | 2017-12-16T23 | 2192.1781 |
| 69768 | 2017-12-17T00 | 2186.7833 |
| 69769 | 2017-12-17T01 | 2214.7312 |
| 69770 | 2017-12-17T02 | 2073.8697 |
| 69771 | 2017-12-17T03 | 2009.2188 |
| 69772 | 2017-12-17T04 | 1860.2115 |
| 69773 | 2017-12-17T05 | 1931.1303 |
| 69774 | 2017-12-17T06 | 1883.8323 |
| 69775 | 2017-12-17T07 | 1883.6760 |
| 69776 | 2017-12-17T08 | 2064.6801 |
| 69777 | 2017-12-17T09 | 2112.0157 |
| 69778 | 2017-12-17T10 | 2115.9562 |
| 69779 | 2017-12-17T11 | 2110.4449 |
| 69780 | 2017-12-17T12 | 2131.7021 |
| 69781 | 2017-12-17T13 | 2163.7323 |
| 69782 | 2017-12-17T14 | 2210.9854 |
| 69783 | 2017-12-17T15 | 2239.2135 |
| 69784 | 2017-12-17T16 | 2247.5708 |
| 69785 | 2017-12-17T17 | 2211.5406 |
| 69786 | 2017-12-17T18 | 2200.4469 |
| 69787 | 2017-12-17T19 | 2237.4460 |
| 69788 | 2017-12-17T20 | 2270.7603 |
| 69789 | 2017-12-17T21 | 2275.6918 |
| 69790 | 2017-12-17T22 | 2204.0052 |
| 69791 | 2017-12-17T23 | 2202.9261 |
| 69792 | 2017-12-18T00 | 2267.3053 |
| 69793 | 2017-12-18T01 | 2179.6231 |
| 69794 | 2017-12-18T02 | 1925.8094 |
| 69795 | 2017-12-18T03 | 1723.4260 |
| 69796 | 2017-12-18T04 | 1769.2844 |
| 69797 | 2017-12-18T05 | 2041.9885 |
| 69798 | 2017-12-18T06 | 2354.1625 |
| 69799 | 2017-12-18T07 | 2568.0114 |
| 69800 | 2017-12-18T08 | 2574.0001 |
| 69801 | 2017-12-18T09 | 2603.3426 |
| 69802 | 2017-12-18T10 | 2603.2729 |
| 69803 | 2017-12-18T11 | 2614.9260 |
| 69804 | 2017-12-18T12 | 2628.5563 |
| 69805 | 2017-12-18T13 | 2624.7833 |
| 69806 | 2017-12-18T14 | 2617.8053 |
| 69807 | 2017-12-18T15 | 2597.3187 |
| 69808 | 2017-12-18T16 | 2601.8781 |
| 69809 | 2017-12-18T17 | 2596.4813 |
| 69810 | 2017-12-18T18 | 2596.7302 |
| 69811 | 2017-12-18T19 | 2577.9323 |
| 69812 | 2017-12-18T20 | 2579.2948 |
| 69813 | 2017-12-18T21 | 2574.5271 |
| 69814 | 2017-12-18T22 | 2561.8000 |
| 69815 | 2017-12-18T23 | 2391.7822 |
| 69816 | 2017-12-19T00 | 2338.0668 |
| 69817 | 2017-12-19T01 | 2323.6094 |
| 69818 | 2017-12-19T02 | 2110.3177 |
| 69819 | 2017-12-19T03 | 2076.5865 |
| 69820 | 2017-12-19T04 | 2176.6719 |
| 69821 | 2017-12-19T05 | 2511.4667 |
| 69822 | 2017-12-19T06 | 2458.4365 |
| 69823 | 2017-12-19T07 | 2413.7249 |
| 69824 | 2017-12-19T08 | 2427.9165 |
| 69825 | 2017-12-19T09 | 2533.8573 |
| 69826 | 2017-12-19T10 | 2556.3582 |
| 69827 | 2017-12-19T11 | 2557.7655 |
| 69828 | 2017-12-19T12 | 2566.9990 |
| 69829 | 2017-12-19T13 | 2582.3177 |
| 69830 | 2017-12-19T14 | 2587.6405 |
| 69831 | 2017-12-19T15 | 2581.5470 |
| 69832 | 2017-12-19T16 | 2567.0625 |
| 69833 | 2017-12-19T17 | 2566.3676 |
| 69834 | 2017-12-19T18 | 2558.3376 |
| 69835 | 2017-12-19T19 | 2564.8625 |
| 69836 | 2017-12-19T20 | 2556.6436 |
| 69837 | 2017-12-19T21 | 2536.4198 |
| 69838 | 2017-12-19T22 | 2466.2385 |
| 69839 | 2017-12-19T23 | 2411.3375 |
| 69840 | 2017-12-20T00 | 2387.1354 |
| 69841 | 2017-12-20T01 | 2246.9469 |
| 69842 | 2017-12-20T02 | 2245.9750 |
| 69843 | 2017-12-20T03 | 2260.2500 |
| 69844 | 2017-12-20T04 | 2303.3510 |
| 69845 | 2017-12-20T05 | 2313.9376 |
| 69846 | 2017-12-20T06 | 2246.9854 |
| 69847 | 2017-12-20T07 | 2523.0104 |
| 69848 | 2017-12-20T08 | 2550.8136 |
| 69849 | 2017-12-20T09 | 2542.3480 |
| 69850 | 2017-12-20T10 | 2532.4584 |
| 69851 | 2017-12-20T11 | 2539.4781 |
| 69852 | 2017-12-20T12 | 2541.6699 |
| 69853 | 2017-12-20T13 | 2544.9564 |
| 69854 | 2017-12-20T14 | 2513.8906 |
| 69855 | 2017-12-20T15 | 2516.8801 |
| 69856 | 2017-12-20T16 | 2502.7604 |
| 69857 | 2017-12-20T17 | 2529.2583 |
| 69858 | 2017-12-20T18 | 2531.1574 |
| 69859 | 2017-12-20T19 | 2536.0510 |
| 69860 | 2017-12-20T20 | 2555.2938 |
| 69861 | 2017-12-20T21 | 2550.1667 |
| 69862 | 2017-12-20T22 | 2505.0259 |
| 69863 | 2017-12-20T23 | 2531.8947 |
| 69864 | 2017-12-21T00 | 2375.3125 |
| 69865 | 2017-12-21T01 | 2227.8104 |
| 69866 | 2017-12-21T02 | 2197.6635 |
| 69867 | 2017-12-21T03 | 2197.3698 |
| 69868 | 2017-12-21T04 | 2208.3200 |
| 69869 | 2017-12-21T05 | 2200.1167 |
| 69870 | 2017-12-21T06 | 2139.6114 |
| 69871 | 2017-12-21T07 | 2116.9916 |
| 69872 | 2017-12-21T08 | 2188.8709 |
| 69873 | 2017-12-21T09 | 2195.7979 |
| 69874 | 2017-12-21T10 | 2181.8647 |
| 69875 | 2017-12-21T11 | 2204.3624 |
| 69876 | 2017-12-21T12 | 2211.2333 |
| 69877 | 2017-12-21T13 | 2213.6637 |
| 69878 | 2017-12-21T14 | 2226.8906 |
| 69879 | 2017-12-21T15 | 2232.9241 |
| 69880 | 2017-12-21T16 | 2227.6103 |
| 69881 | 2017-12-21T17 | 2239.5260 |
| 69882 | 2017-12-21T18 | 2229.6395 |
| 69883 | 2017-12-21T19 | 2234.5645 |
| 69884 | 2017-12-21T20 | 2224.4354 |
| 69885 | 2017-12-21T21 | 2215.6761 |
| 69886 | 2017-12-21T22 | 2240.7719 |
| 69887 | 2017-12-21T23 | 2225.9240 |
| 69888 | 2017-12-22T00 | 2087.1666 |
| 69889 | 2017-12-22T01 | 1944.4146 |
| 69890 | 2017-12-22T02 | 2016.1769 |
| 69891 | 2017-12-22T03 | 1916.6344 |
| 69892 | 2017-12-22T04 | 1879.1095 |
| 69893 | 2017-12-22T05 | 1738.8960 |
| 69894 | 2017-12-22T06 | 1764.4042 |
| 69895 | 2017-12-22T07 | 1912.6542 |
| 69896 | 2017-12-22T08 | 1948.6855 |
| 69897 | 2017-12-22T09 | 1867.9208 |
| 69898 | 2017-12-22T10 | 1821.3624 |
| 69899 | 2017-12-22T11 | 1767.5470 |
| 69900 | 2017-12-22T12 | 1802.7001 |
| 69901 | 2017-12-22T13 | 1911.3979 |
| 69902 | 2017-12-22T14 | 2082.7771 |
| 69903 | 2017-12-22T15 | 2261.1479 |
| 69904 | 2017-12-22T16 | 2256.2426 |
| 69905 | 2017-12-22T17 | 2443.9990 |
| 69906 | 2017-12-22T18 | 2528.0323 |
| 69907 | 2017-12-22T19 | 2488.9750 |
| 69908 | 2017-12-22T20 | 2407.8396 |
| 69909 | 2017-12-22T21 | 2289.0854 |
| 69910 | 2017-12-22T22 | 2324.8062 |
| 69911 | 2017-12-22T23 | 2366.6084 |
| 69912 | 2017-12-23T00 | 2038.2708 |
| 69913 | 2017-12-23T01 | 2045.1542 |
| 69914 | 2017-12-23T02 | 2171.8292 |
| 69915 | 2017-12-23T03 | 1850.8823 |
| 69916 | 2017-12-23T04 | 1813.8613 |
| 69917 | 2017-12-23T05 | 1708.5199 |
| 69918 | 2017-12-23T06 | 1899.0739 |
| 69919 | 2017-12-23T07 | 1735.8645 |
| 69920 | 2017-12-23T08 | 2024.5833 |
| 69921 | 2017-12-23T09 | 2071.1729 |
| 69922 | 2017-12-23T10 | 1759.9615 |
| 69923 | 2017-12-23T11 | 1987.0718 |
| 69924 | 2017-12-23T12 | 2307.0906 |
| 69925 | 2017-12-23T13 | 2499.4999 |
| 69926 | 2017-12-23T14 | 2577.8781 |
| 69927 | 2017-12-23T15 | 2589.3886 |
| 69928 | 2017-12-23T16 | 2588.4593 |
| 69929 | 2017-12-23T17 | 2586.6176 |
| 69930 | 2017-12-23T18 | 2579.9323 |
| 69931 | 2017-12-23T19 | 2586.8042 |
| 69932 | 2017-12-23T20 | 2579.3032 |
| 69933 | 2017-12-23T21 | 2547.2095 |
| 69934 | 2017-12-23T22 | 2311.3396 |
| 69935 | 2017-12-23T23 | 1950.8511 |
| 69936 | 2017-12-24T00 | 1738.1696 |
| 69937 | 2017-12-24T01 | 1859.5031 |
| 69938 | 2017-12-24T02 | 2014.2646 |
| 69939 | 2017-12-24T03 | 1987.3917 |
| 69940 | 2017-12-24T04 | 1721.5635 |
| 69941 | 2017-12-24T05 | 1829.7051 |
| 69942 | 2017-12-24T06 | 2099.5073 |
| 69943 | 2017-12-24T07 | 2057.5812 |
| 69944 | 2017-12-24T08 | 2366.3968 |
| 69945 | 2017-12-24T09 | 2362.2062 |
| 69946 | 2017-12-24T10 | 2190.0551 |
| 69947 | 2017-12-24T11 | 2250.7499 |
| 69948 | 2017-12-24T12 | 2485.9011 |
| 69949 | 2017-12-24T13 | 2551.5667 |
| 69950 | 2017-12-24T14 | 2536.8771 |
| 69951 | 2017-12-24T15 | 2537.8084 |
| 69952 | 2017-12-24T16 | 2532.6489 |
| 69953 | 2017-12-24T17 | 2536.1895 |
| 69954 | 2017-12-24T18 | 2481.8353 |
| 69955 | 2017-12-24T19 | 2399.7864 |
| 69956 | 2017-12-24T20 | 2532.2946 |
| 69957 | 2017-12-24T21 | 2397.6302 |
| 69958 | 2017-12-24T22 | 2304.0073 |
| 69959 | 2017-12-24T23 | 2158.4448 |
| 69960 | 2017-12-25T00 | 1817.4406 |
| 69961 | 2017-12-25T01 | 1814.2093 |
| 69962 | 2017-12-25T02 | 1388.9917 |
| 69963 | 2017-12-25T03 | 1226.1188 |
| 69964 | 2017-12-25T04 | 1240.1718 |
| 69965 | 2017-12-25T05 | 1250.3219 |
| 69966 | 2017-12-25T06 | 1258.5511 |
| 69967 | 2017-12-25T07 | 1221.9803 |
| 69968 | 2017-12-25T08 | 1222.7385 |
| 69969 | 2017-12-25T09 | 1220.5823 |
| 69970 | 2017-12-25T10 | 1219.4187 |
| 69971 | 2017-12-25T11 | 1223.2721 |
| 69972 | 2017-12-25T12 | 1210.3801 |
| 69973 | 2017-12-25T13 | 1200.7739 |
| 69974 | 2017-12-25T14 | 1206.9730 |
| 69975 | 2017-12-25T15 | 1236.1583 |
| 69976 | 2017-12-25T16 | 1248.5499 |
| 69977 | 2017-12-25T17 | 1236.6563 |
| 69978 | 2017-12-25T18 | 1266.8074 |
| 69979 | 2017-12-25T19 | 1249.1665 |
| 69980 | 2017-12-25T20 | 1264.4834 |
| 69981 | 2017-12-25T21 | 1242.3468 |
| 69982 | 2017-12-25T22 | 1242.9387 |
| 69983 | 2017-12-25T23 | 1240.6811 |
| 69984 | 2017-12-26T00 | 1222.7125 |
| 69985 | 2017-12-26T01 | 1226.8074 |
| 69986 | 2017-12-26T02 | 1230.0604 |
| 69987 | 2017-12-26T03 | 1234.7041 |
| 69988 | 2017-12-26T04 | 1226.8781 |
| 69989 | 2017-12-26T05 | 1229.8260 |
| 69990 | 2017-12-26T06 | 1219.6125 |
| 69991 | 2017-12-26T07 | 1205.1926 |
| 69992 | 2017-12-26T08 | 1224.5488 |
| 69993 | 2017-12-26T09 | 1251.9197 |
| 69994 | 2017-12-26T10 | 1301.7115 |
| 69995 | 2017-12-26T11 | 1496.4823 |
| 69996 | 2017-12-26T12 | 1502.5364 |
| 69997 | 2017-12-26T13 | 1363.1999 |
| 69998 | 2017-12-26T14 | 1315.4000 |
| 69999 | 2017-12-26T15 | 1691.9479 |
| 70000 | 2017-12-26T16 | 1899.7978 |
| 70001 | 2017-12-26T17 | 2227.4562 |
| 70002 | 2017-12-26T18 | 2381.2647 |
| 70003 | 2017-12-26T19 | 2468.5801 |
| 70004 | 2017-12-26T20 | 2494.6147 |
| 70005 | 2017-12-26T21 | 2250.4365 |
| 70006 | 2017-12-26T22 | 2194.0386 |
| 70007 | 2017-12-26T23 | 2173.3355 |
| 70008 | 2017-12-27T00 | 1786.5572 |
| 70009 | 2017-12-27T01 | 1912.8344 |
| 70010 | 2017-12-27T02 | 1690.3875 |
| 70011 | 2017-12-27T03 | 1493.4022 |
| 70012 | 2017-12-27T04 | 1260.4096 |
| 70013 | 2017-12-27T05 | 1381.5230 |
| 70014 | 2017-12-27T06 | 1331.5884 |
| 70015 | 2017-12-27T07 | 1723.1406 |
| 70016 | 2017-12-27T08 | 2243.6001 |
| 70017 | 2017-12-27T09 | 2450.1729 |
| 70018 | 2017-12-27T10 | 2453.8729 |
| 70019 | 2017-12-27T11 | 2455.3501 |
| 70020 | 2017-12-27T12 | 2449.6562 |
| 70021 | 2017-12-27T13 | 2392.6823 |
| 70022 | 2017-12-27T14 | 2461.8824 |
| 70023 | 2017-12-27T15 | 2504.1260 |
| 70024 | 2017-12-27T16 | 2583.3822 |
| 70025 | 2017-12-27T17 | 2571.4594 |
| 70026 | 2017-12-27T18 | 2555.6916 |
| 70027 | 2017-12-27T19 | 2586.5143 |
| 70028 | 2017-12-27T20 | 2575.1417 |
| 70029 | 2017-12-27T21 | 2348.9468 |
| 70030 | 2017-12-27T22 | 2280.3937 |
| 70031 | 2017-12-27T23 | 2298.1041 |
| 70032 | 2017-12-28T00 | 2023.1126 |
| 70033 | 2017-12-28T01 | 2054.6365 |
| 70034 | 2017-12-28T02 | 1749.4239 |
| 70035 | 2017-12-28T03 | 1403.0979 |
| 70036 | 2017-12-28T04 | 1377.9271 |
| 70037 | 2017-12-28T05 | 1487.8270 |
| 70038 | 2017-12-28T06 | 1584.4762 |
| 70039 | 2017-12-28T07 | 1864.7834 |
| 70040 | 2017-12-28T08 | 1971.6052 |
| 70041 | 2017-12-28T09 | 2098.0292 |
| 70042 | 2017-12-28T10 | 2229.1521 |
| 70043 | 2017-12-28T11 | 2393.1365 |
| 70044 | 2017-12-28T12 | 2480.0491 |
| 70045 | 2017-12-28T13 | 2490.6615 |
| 70046 | 2017-12-28T14 | 2492.4458 |
| 70047 | 2017-12-28T15 | 2499.4958 |
| 70048 | 2017-12-28T16 | 2501.0323 |
| 70049 | 2017-12-28T17 | 2498.6292 |
| 70050 | 2017-12-28T18 | 2483.6082 |
| 70051 | 2017-12-28T19 | 2526.7916 |
| 70052 | 2017-12-28T20 | 2597.1677 |
| 70053 | 2017-12-28T21 | 2606.0854 |
| 70054 | 2017-12-28T22 | 2592.4833 |
| 70055 | 2017-12-28T23 | 2592.6980 |
| 70056 | 2017-12-29T00 | 2478.1583 |
| 70057 | 2017-12-29T01 | 2473.8395 |
| 70058 | 2017-12-29T02 | 2314.6126 |
| 70059 | 2017-12-29T03 | 2174.0541 |
| 70060 | 2017-12-29T04 | 2107.9438 |
| 70061 | 2017-12-29T05 | 1968.8761 |
| 70062 | 2017-12-29T06 | 1944.9969 |
| 70063 | 2017-12-29T07 | 2367.9335 |
| 70064 | 2017-12-29T08 | 2552.9895 |
| 70065 | 2017-12-29T09 | 2572.3322 |
| 70066 | 2017-12-29T10 | 2602.4218 |
| 70067 | 2017-12-29T11 | 2602.8344 |
| 70068 | 2017-12-29T12 | 2605.4208 |
| 70069 | 2017-12-29T13 | 2601.0355 |
| 70070 | 2017-12-29T14 | 2588.7760 |
| 70071 | 2017-12-29T15 | 2596.9146 |
| 70072 | 2017-12-29T16 | 2605.6290 |
| 70073 | 2017-12-29T17 | 2598.6187 |
| 70074 | 2017-12-29T18 | 2597.9854 |
| 70075 | 2017-12-29T19 | 2605.5354 |
| 70076 | 2017-12-29T20 | 2603.7010 |
| 70077 | 2017-12-29T21 | 2607.0113 |
| 70078 | 2017-12-29T22 | 2607.5979 |
| 70079 | 2017-12-29T23 | 2544.2833 |
| 70080 | 2017-12-30T00 | 2342.0678 |
| 70081 | 2017-12-30T01 | 1982.3772 |
| 70082 | 2017-12-30T02 | 1603.1521 |
| 70083 | 2017-12-30T03 | 1593.8906 |
| 70084 | 2017-12-30T04 | 1726.1918 |
| 70085 | 2017-12-30T05 | 2105.1011 |
| 70086 | 2017-12-30T06 | 1962.3282 |
| 70087 | 2017-12-30T07 | 2237.6884 |
| 70088 | 2017-12-30T08 | 2414.9666 |
| 70089 | 2017-12-30T09 | 2536.2166 |
| 70090 | 2017-12-30T10 | 2536.7063 |
| 70091 | 2017-12-30T11 | 2536.0958 |
| 70092 | 2017-12-30T12 | 2546.5636 |
| 70093 | 2017-12-30T13 | 2501.3072 |
| 70094 | 2017-12-30T14 | 2537.2928 |
| 70095 | 2017-12-30T15 | 2566.5948 |
| 70096 | 2017-12-30T16 | 2569.1426 |
| 70097 | 2017-12-30T17 | 2571.7292 |
| 70098 | 2017-12-30T18 | 2568.2937 |
| 70099 | 2017-12-30T19 | 2565.0051 |
| 70100 | 2017-12-30T20 | 2557.9573 |
| 70101 | 2017-12-30T21 | 2418.9448 |
| 70102 | 2017-12-30T22 | 2206.2624 |
| 70103 | 2017-12-30T23 | 1861.3647 |
| 70104 | 2017-12-31T00 | 1820.3926 |
| 70105 | 2017-12-31T01 | 2038.6979 |
| 70106 | 2017-12-31T02 | 1811.8136 |
| 70107 | 2017-12-31T03 | 1619.3176 |
| 70108 | 2017-12-31T04 | 1743.6125 |
| 70109 | 2017-12-31T05 | 1969.4636 |
| 70110 | 2017-12-31T06 | 1888.0314 |
| 70111 | 2017-12-31T07 | 2267.6925 |
| 70112 | 2017-12-31T08 | 2434.7978 |
| 70113 | 2017-12-31T09 | 2462.1405 |
| 70114 | 2017-12-31T10 | 2468.7136 |
| 70115 | 2017-12-31T11 | 2493.8251 |
| 70116 | 2017-12-31T12 | 2347.3396 |
| 70117 | 2017-12-31T13 | 2164.2355 |
| 70118 | 2017-12-31T14 | 2208.7989 |
| 70119 | 2017-12-31T15 | 2307.5553 |
| 70120 | 2017-12-31T16 | 2359.8907 |
| 70121 | 2017-12-31T17 | 2302.5771 |
| 70122 | 2017-12-31T18 | 2406.6487 |
| 70123 | 2017-12-31T19 | 2305.9009 |
| 70124 | 2017-12-31T20 | 2363.3062 |
| 70125 | 2017-12-31T21 | 2373.4679 |
| 70126 | 2017-12-31T22 | 2417.0291 |
| 70127 | 2017-12-31T23 | 2361.2240 |
| 70128 | 2018-01-01T00 | 2380.0300 |
| 70129 | 2018-01-01T01 | 2488.7084 |
| 70130 | 2018-01-01T02 | 2546.4000 |
| 70131 | 2018-01-01T03 | 2506.1614 |
| 70132 | 2018-01-01T04 | 2494.4312 |
| 70133 | 2018-01-01T05 | 2462.1698 |
| 70134 | 2018-01-01T06 | 2306.2553 |
| 70135 | 2018-01-01T07 | 2323.7480 |
| 70136 | 2018-01-01T08 | 2371.6354 |
| 70137 | 2018-01-01T09 | 2504.0425 |
| 70138 | 2018-01-01T10 | 2579.3740 |
| 70139 | 2018-01-01T11 | 2585.2084 |
| 70140 | 2018-01-01T12 | 2517.9062 |
| 70141 | 2018-01-01T13 | 2548.5854 |
| 70142 | 2018-01-01T14 | 2591.6313 |
| 70143 | 2018-01-01T15 | 2585.3125 |
| 70144 | 2018-01-01T16 | 2585.8053 |
| 70145 | 2018-01-01T17 | 2581.5083 |
| 70146 | 2018-01-01T18 | 2560.6625 |
| 70147 | 2018-01-01T19 | 2538.5842 |
| 70148 | 2018-01-01T20 | 2560.2739 |
| 70149 | 2018-01-01T21 | 2522.7634 |
| 70150 | 2018-01-01T22 | 2314.3083 |
| 70151 | 2018-01-01T23 | 2331.1873 |
| 70152 | 2018-01-02T00 | 2272.8040 |
| 70153 | 2018-01-02T01 | 2203.4739 |
| 70154 | 2018-01-02T02 | 2358.2198 |
| 70155 | 2018-01-02T03 | 2319.8821 |
| 70156 | 2018-01-02T04 | 2357.1397 |
| 70157 | 2018-01-02T05 | 2442.1594 |
| 70158 | 2018-01-02T06 | 2286.4281 |
| 70159 | 2018-01-02T07 | 2469.1969 |
| 70160 | 2018-01-02T08 | 2533.0760 |
| 70161 | 2018-01-02T09 | 2575.0251 |
| 70162 | 2018-01-02T10 | 2584.7155 |
| 70163 | 2018-01-02T11 | 2584.1542 |
| 70164 | 2018-01-02T12 | 2583.0584 |
| 70165 | 2018-01-02T13 | 2592.3771 |
| 70166 | 2018-01-02T14 | 2593.0144 |
| 70167 | 2018-01-02T15 | 2591.8292 |
| 70168 | 2018-01-02T16 | 2599.3145 |
| 70169 | 2018-01-02T17 | 2585.4198 |
| 70170 | 2018-01-02T18 | 2600.5718 |
| 70171 | 2018-01-02T19 | 2579.4094 |
| 70172 | 2018-01-02T20 | 2594.7042 |
| 70173 | 2018-01-02T21 | 2593.6647 |
| 70174 | 2018-01-02T22 | 2317.3167 |
| 70175 | 2018-01-02T23 | 2224.8178 |
| 70176 | 2018-01-03T00 | 2098.2833 |
| 70177 | 2018-01-03T01 | 2150.7917 |
| 70178 | 2018-01-03T02 | 1963.4521 |
| 70179 | 2018-01-03T03 | 1864.1834 |
| 70180 | 2018-01-03T04 | 2079.9688 |
| 70181 | 2018-01-03T05 | 2435.1770 |
| 70182 | 2018-01-03T06 | 2347.6604 |
| 70183 | 2018-01-03T07 | 2528.5009 |
| 70184 | 2018-01-03T08 | 2564.1230 |
| 70185 | 2018-01-03T09 | 2550.5543 |
| 70186 | 2018-01-03T10 | 2543.9958 |
| 70187 | 2018-01-03T11 | 2551.4980 |
| 70188 | 2018-01-03T12 | 2540.9280 |
| 70189 | 2018-01-03T13 | 2471.7168 |
| 70190 | 2018-01-03T14 | 2580.1313 |
| 70191 | 2018-01-03T15 | 2550.5376 |
| 70192 | 2018-01-03T16 | 2527.2187 |
| 70193 | 2018-01-03T17 | 2498.2636 |
| 70194 | 2018-01-03T18 | 2555.2678 |
| 70195 | 2018-01-03T19 | 2591.8043 |
| 70196 | 2018-01-03T20 | 2588.9011 |
| 70197 | 2018-01-03T21 | 2577.1439 |
| 70198 | 2018-01-03T22 | 2539.1749 |
| 70199 | 2018-01-03T23 | 2491.2854 |
| 70200 | 2018-01-04T00 | 2358.5260 |
| 70201 | 2018-01-04T01 | 2336.4064 |
| 70202 | 2018-01-04T02 | 2079.3885 |
| 70203 | 2018-01-04T03 | 2099.5156 |
| 70204 | 2018-01-04T04 | 1899.0896 |
| 70205 | 2018-01-04T05 | 2120.4811 |
| 70206 | 2018-01-04T06 | 2239.7134 |
| 70207 | 2018-01-04T07 | 2235.4531 |
| 70208 | 2018-01-04T08 | 2291.0397 |
| 70209 | 2018-01-04T09 | 2288.0877 |
| 70210 | 2018-01-04T10 | 2225.7541 |
| 70211 | 2018-01-04T11 | 2255.7573 |
| 70212 | 2018-01-04T12 | 2305.8188 |
| 70213 | 2018-01-04T13 | 2388.2219 |
| 70214 | 2018-01-04T14 | 2479.3282 |
| 70215 | 2018-01-04T15 | 2510.0063 |
| 70216 | 2018-01-04T16 | 2598.6198 |
| 70217 | 2018-01-04T17 | 2568.9469 |
| 70218 | 2018-01-04T18 | 2533.5280 |
| 70219 | 2018-01-04T19 | 2537.5595 |
| 70220 | 2018-01-04T20 | 2528.6915 |
| 70221 | 2018-01-04T21 | 2520.7905 |
| 70222 | 2018-01-04T22 | 2529.4311 |
| 70223 | 2018-01-04T23 | 2510.4635 |
| 70224 | 2018-01-05T00 | 2387.5562 |
| 70225 | 2018-01-05T01 | 2454.5573 |
| 70226 | 2018-01-05T02 | 2433.5855 |
| 70227 | 2018-01-05T03 | 2382.3270 |
| 70228 | 2018-01-05T04 | 2381.2990 |
| 70229 | 2018-01-05T05 | 2477.3281 |
| 70230 | 2018-01-05T06 | 2336.9688 |
| 70231 | 2018-01-05T07 | 2308.6541 |
| 70232 | 2018-01-05T08 | 2405.2042 |
| 70233 | 2018-01-05T09 | 2443.2750 |
| 70234 | 2018-01-05T10 | 2480.6250 |
| 70235 | 2018-01-05T11 | 2537.2008 |
| 70236 | 2018-01-05T12 | 2582.9469 |
| 70237 | 2018-01-05T13 | 2614.0541 |
| 70238 | 2018-01-05T14 | 2624.3344 |
| 70239 | 2018-01-05T15 | 2635.1844 |
| 70240 | 2018-01-05T16 | 2634.6333 |
| 70241 | 2018-01-05T17 | 2615.9636 |
| 70242 | 2018-01-05T18 | 2616.2741 |
| 70243 | 2018-01-05T19 | 2600.7417 |
| 70244 | 2018-01-05T20 | 2606.9022 |
| 70245 | 2018-01-05T21 | 2597.2699 |
| 70246 | 2018-01-05T22 | 2582.0334 |
| 70247 | 2018-01-05T23 | 2589.0616 |
| 70248 | 2018-01-06T00 | 2551.8220 |
| 70249 | 2018-01-06T01 | 2478.0906 |
| 70250 | 2018-01-06T02 | 1988.3064 |
| 70251 | 2018-01-06T03 | 1633.3302 |
| 70252 | 2018-01-06T04 | 1675.6500 |
| 70253 | 2018-01-06T05 | 1706.6739 |
| 70254 | 2018-01-06T06 | 1762.1249 |
| 70255 | 2018-01-06T07 | 2324.7427 |
| 70256 | 2018-01-06T08 | 2390.0709 |
| 70257 | 2018-01-06T09 | 2346.7770 |
| 70258 | 2018-01-06T10 | 2165.6636 |
| 70259 | 2018-01-06T11 | 2304.3458 |
| 70260 | 2018-01-06T12 | 2490.9874 |
| 70261 | 2018-01-06T13 | 2571.8562 |
| 70262 | 2018-01-06T14 | 2599.0700 |
| 70263 | 2018-01-06T15 | 2604.5063 |
| 70264 | 2018-01-06T16 | 2606.1041 |
| 70265 | 2018-01-06T17 | 2577.0874 |
| 70266 | 2018-01-06T18 | 2601.6092 |
| 70267 | 2018-01-06T19 | 2518.5834 |
| 70268 | 2018-01-06T20 | 2509.6625 |
| 70269 | 2018-01-06T21 | 2498.3875 |
| 70270 | 2018-01-06T22 | 2504.5865 |
| 70271 | 2018-01-06T23 | 2490.0001 |
| 70272 | 2018-01-07T00 | 2462.1293 |
| 70273 | 2018-01-07T01 | 2431.2426 |
| 70274 | 2018-01-07T02 | 2344.2760 |
| 70275 | 2018-01-07T03 | 2323.6459 |
| 70276 | 2018-01-07T04 | 2183.9395 |
| 70277 | 2018-01-07T05 | 1888.8792 |
| 70278 | 2018-01-07T06 | 1817.4010 |
| 70279 | 2018-01-07T07 | 2192.3042 |
| 70280 | 2018-01-07T08 | 2054.9604 |
| 70281 | 2018-01-07T09 | 2249.4458 |
| 70282 | 2018-01-07T10 | 2560.4218 |
| 70283 | 2018-01-07T11 | 2594.7031 |
| 70284 | 2018-01-07T12 | 2604.9521 |
| 70285 | 2018-01-07T13 | 2582.1740 |
| 70286 | 2018-01-07T14 | 2567.2780 |
| 70287 | 2018-01-07T15 | 2580.8709 |
| 70288 | 2018-01-07T16 | 2604.3155 |
| 70289 | 2018-01-07T17 | 2600.9449 |
| 70290 | 2018-01-07T18 | 2592.3449 |
| 70291 | 2018-01-07T19 | 2598.8645 |
| 70292 | 2018-01-07T20 | 2591.4104 |
| 70293 | 2018-01-07T21 | 2588.0354 |
| 70294 | 2018-01-07T22 | 2583.6740 |
| 70295 | 2018-01-07T23 | 2584.0104 |
| 70296 | 2018-01-08T00 | 2519.3783 |
| 70297 | 2018-01-08T01 | 2400.9760 |
| 70298 | 2018-01-08T02 | 2388.7366 |
| 70299 | 2018-01-08T03 | 2365.8864 |
| 70300 | 2018-01-08T04 | 2400.1104 |
| 70301 | 2018-01-08T05 | 2416.2240 |
| 70302 | 2018-01-08T06 | 2476.0854 |
| 70303 | 2018-01-08T07 | 2539.9365 |
| 70304 | 2018-01-08T08 | 2540.0374 |
| 70305 | 2018-01-08T09 | 2540.0270 |
| 70306 | 2018-01-08T10 | 2614.6656 |
| 70307 | 2018-01-08T11 | 2612.2917 |
| 70308 | 2018-01-08T12 | 2612.5802 |
| 70309 | 2018-01-08T13 | 2596.1562 |
| 70310 | 2018-01-08T14 | 2568.8219 |
| 70311 | 2018-01-08T15 | 2579.8186 |
| 70312 | 2018-01-08T16 | 2575.1594 |
| 70313 | 2018-01-08T17 | 2570.6270 |
| 70314 | 2018-01-08T18 | 2580.4801 |
| 70315 | 2018-01-08T19 | 2575.6709 |
| 70316 | 2018-01-08T20 | 2582.5261 |
| 70317 | 2018-01-08T21 | 2357.6905 |
| 70318 | 2018-01-08T22 | 2018.9573 |
| 70319 | 2018-01-08T23 | 1955.9218 |
| 70320 | 2018-01-09T00 | 1921.9322 |
| 70321 | 2018-01-09T01 | 1914.0333 |
| 70322 | 2018-01-09T02 | 1989.2272 |
| 70323 | 2018-01-09T03 | 1995.1470 |
| 70324 | 2018-01-09T04 | 1982.8718 |
| 70325 | 2018-01-09T05 | 2057.7376 |
| 70326 | 2018-01-09T06 | 2221.4218 |
| 70327 | 2018-01-09T07 | 2281.1448 |
| 70328 | 2018-01-09T08 | 2472.2791 |
| 70329 | 2018-01-09T09 | 2518.8626 |
| 70330 | 2018-01-09T10 | 2403.1552 |
| 70331 | 2018-01-09T11 | 2336.7491 |
| 70332 | 2018-01-09T12 | 2227.2167 |
| 70333 | 2018-01-09T13 | 2236.8500 |
| 70334 | 2018-01-09T14 | 2486.1270 |
| 70335 | 2018-01-09T15 | 2605.5657 |
| 70336 | 2018-01-09T16 | 2627.4511 |
| 70337 | 2018-01-09T17 | 2608.5542 |
| 70338 | 2018-01-09T18 | 2587.3322 |
| 70339 | 2018-01-09T19 | 2596.2508 |
| 70340 | 2018-01-09T20 | 2598.1375 |
| 70341 | 2018-01-09T21 | 2568.6875 |
| 70342 | 2018-01-09T22 | 2319.4605 |
| 70343 | 2018-01-09T23 | 2443.3511 |
| 70344 | 2018-01-10T00 | 2360.2907 |
| 70345 | 2018-01-10T01 | 2391.6884 |
| 70346 | 2018-01-10T02 | 2487.1292 |
| 70347 | 2018-01-10T03 | 2207.4261 |
| 70348 | 2018-01-10T04 | 2097.9989 |
| 70349 | 2018-01-10T05 | 2293.8364 |
| 70350 | 2018-01-10T06 | 2225.7469 |
| 70351 | 2018-01-10T07 | 2346.7939 |
| 70352 | 2018-01-10T08 | 2326.2261 |
| 70353 | 2018-01-10T09 | 2357.9906 |
| 70354 | 2018-01-10T10 | 2405.7010 |
| 70355 | 2018-01-10T11 | 2521.4427 |
| 70356 | 2018-01-10T12 | 2445.7073 |
| 70357 | 2018-01-10T13 | 2386.4552 |
| 70358 | 2018-01-10T14 | 2493.4709 |
| 70359 | 2018-01-10T15 | 2569.7699 |
| 70360 | 2018-01-10T16 | 2579.3970 |
| 70361 | 2018-01-10T17 | 2462.7834 |
| 70362 | 2018-01-10T18 | 2356.6458 |
| 70363 | 2018-01-10T19 | 2280.3531 |
| 70364 | 2018-01-10T20 | 2227.1092 |
| 70365 | 2018-01-10T21 | 2055.5603 |
| 70366 | 2018-01-10T22 | 2001.7542 |
| 70367 | 2018-01-10T23 | 2038.8957 |
| 70368 | 2018-01-11T00 | 2016.0374 |
| 70369 | 2018-01-11T01 | 1945.6187 |
| 70370 | 2018-01-11T02 | 1885.8825 |
| 70371 | 2018-01-11T03 | 1814.2552 |
| 70372 | 2018-01-11T04 | 1849.6468 |
| 70373 | 2018-01-11T05 | 1934.5074 |
| 70374 | 2018-01-11T06 | 1798.7917 |
| 70375 | 2018-01-11T07 | 2128.4303 |
| 70376 | 2018-01-11T08 | 2249.4771 |
| 70377 | 2018-01-11T09 | 2318.1771 |
| 70378 | 2018-01-11T10 | 2467.7478 |
| 70379 | 2018-01-11T11 | 2562.1499 |
| 70380 | 2018-01-11T12 | 2588.1479 |
| 70381 | 2018-01-11T13 | 2524.5021 |
| 70382 | 2018-01-11T14 | 2606.1926 |
| 70383 | 2018-01-11T15 | 2593.5791 |
| 70384 | 2018-01-11T16 | 2559.4645 |
| 70385 | 2018-01-11T17 | 2546.6491 |
| 70386 | 2018-01-11T18 | 2600.3697 |
| 70387 | 2018-01-11T19 | 2594.9793 |
| 70388 | 2018-01-11T20 | 2498.3396 |
| 70389 | 2018-01-11T21 | 2349.0447 |
| 70390 | 2018-01-11T22 | 2390.3155 |
| 70391 | 2018-01-11T23 | 2434.7188 |
| 70392 | 2018-01-12T00 | 2150.6312 |
| 70393 | 2018-01-12T01 | 2019.0562 |
| 70394 | 2018-01-12T02 | 2096.8490 |
| 70395 | 2018-01-12T03 | 2007.5261 |
| 70396 | 2018-01-12T04 | 1981.0866 |
| 70397 | 2018-01-12T05 | 1890.2928 |
| 70398 | 2018-01-12T06 | 1750.2918 |
| 70399 | 2018-01-12T07 | 1977.0053 |
| 70400 | 2018-01-12T08 | 2031.7230 |
| 70401 | 2018-01-12T09 | 2349.6239 |
| 70402 | 2018-01-12T10 | 2407.1740 |
| 70403 | 2018-01-12T11 | 2461.5031 |
| 70404 | 2018-01-12T12 | 2476.6718 |
| 70405 | 2018-01-12T13 | 2597.7918 |
| 70406 | 2018-01-12T14 | 2628.6688 |
| 70407 | 2018-01-12T15 | 2621.6490 |
| 70408 | 2018-01-12T16 | 2614.5334 |
| 70409 | 2018-01-12T17 | 2604.9093 |
| 70410 | 2018-01-12T18 | 2613.3271 |
| 70411 | 2018-01-12T19 | 2606.3459 |
| 70412 | 2018-01-12T20 | 2610.0406 |
| 70413 | 2018-01-12T21 | 2599.5490 |
| 70414 | 2018-01-12T22 | 2601.3698 |
| 70415 | 2018-01-12T23 | 2579.5062 |
| 70416 | 2018-01-13T00 | 2435.2834 |
| 70417 | 2018-01-13T01 | 2499.5125 |
| 70418 | 2018-01-13T02 | 2251.2397 |
| 70419 | 2018-01-13T03 | 2127.6814 |
| 70420 | 2018-01-13T04 | 2086.9447 |
| 70421 | 2018-01-13T05 | 2094.8428 |
| 70422 | 2018-01-13T06 | 2184.5990 |
| 70423 | 2018-01-13T07 | 2194.5844 |
| 70424 | 2018-01-13T08 | 2118.3291 |
| 70425 | 2018-01-13T09 | 2056.1063 |
| 70426 | 2018-01-13T10 | 2156.3884 |
| 70427 | 2018-01-13T11 | 2318.7407 |
| 70428 | 2018-01-13T12 | 2243.1395 |
| 70429 | 2018-01-13T13 | 2239.8781 |
| 70430 | 2018-01-13T14 | 2199.0125 |
| 70431 | 2018-01-13T15 | 2201.5176 |
| 70432 | 2018-01-13T16 | 2171.9740 |
| 70433 | 2018-01-13T17 | 2223.3791 |
| 70434 | 2018-01-13T18 | 2193.3459 |
| 70435 | 2018-01-13T19 | 2078.3782 |
| 70436 | 2018-01-13T20 | 2097.9645 |
| 70437 | 2018-01-13T21 | 2205.0406 |
| 70438 | 2018-01-13T22 | 2063.4500 |
| 70439 | 2018-01-13T23 | 2166.5937 |
| 70440 | 2018-01-14T00 | 2213.7844 |
| 70441 | 2018-01-14T01 | 2176.0563 |
| 70442 | 2018-01-14T02 | 2097.4343 |
| 70443 | 2018-01-14T03 | 2159.4551 |
| 70444 | 2018-01-14T04 | 2100.6792 |
| 70445 | 2018-01-14T05 | 2011.5228 |
| 70446 | 2018-01-14T06 | 1857.3698 |
| 70447 | 2018-01-14T07 | 1801.7302 |
| 70448 | 2018-01-14T08 | 1711.1833 |
| 70449 | 2018-01-14T09 | 1439.0708 |
| 70450 | 2018-01-14T10 | 1318.5240 |
| 70451 | 2018-01-14T11 | 1242.5197 |
| 70452 | 2018-01-14T12 | 1282.8874 |
| 70453 | 2018-01-14T13 | 1296.1719 |
| 70454 | 2018-01-14T14 | 1361.7417 |
| 70455 | 2018-01-14T15 | 1364.4698 |
| 70456 | 2018-01-14T16 | 1548.8957 |
| 70457 | 2018-01-14T17 | 1886.4856 |
| 70458 | 2018-01-14T18 | 2028.3114 |
| 70459 | 2018-01-14T19 | 2048.8699 |
| 70460 | 2018-01-14T20 | 2075.3542 |
| 70461 | 2018-01-14T21 | 2071.3405 |
| 70462 | 2018-01-14T22 | 2053.0136 |
| 70463 | 2018-01-14T23 | 2170.1918 |
| 70464 | 2018-01-15T00 | 2155.4511 |
| 70465 | 2018-01-15T01 | 2074.1676 |
| 70466 | 2018-01-15T02 | 2052.9439 |
| 70467 | 2018-01-15T03 | 1979.8510 |
| 70468 | 2018-01-15T04 | 2061.3719 |
| 70469 | 2018-01-15T05 | 2194.3740 |
| 70470 | 2018-01-15T06 | 2118.7218 |
| 70471 | 2018-01-15T07 | 2224.7459 |
| 70472 | 2018-01-15T08 | 2239.3907 |
| 70473 | 2018-01-15T09 | 2234.3814 |
| 70474 | 2018-01-15T10 | 2236.8564 |
| 70475 | 2018-01-15T11 | 2159.6927 |
| 70476 | 2018-01-15T12 | 2049.7509 |
| 70477 | 2018-01-15T13 | 2099.7593 |
| 70478 | 2018-01-15T14 | 2180.2365 |
| 70479 | 2018-01-15T15 | 2286.1678 |
| 70480 | 2018-01-15T16 | 2428.6918 |
| 70481 | 2018-01-15T17 | 2399.2969 |
| 70482 | 2018-01-15T18 | 2432.7458 |
| 70483 | 2018-01-15T19 | 2463.7312 |
| 70484 | 2018-01-15T20 | 2451.9260 |
| 70485 | 2018-01-15T21 | 2318.2208 |
| 70486 | 2018-01-15T22 | 2290.0063 |
| 70487 | 2018-01-15T23 | 2280.4386 |
| 70488 | 2018-01-16T00 | 2266.5584 |
| 70489 | 2018-01-16T01 | 2301.4479 |
| 70490 | 2018-01-16T02 | 2141.7167 |
| 70491 | 2018-01-16T03 | 2018.6688 |
| 70492 | 2018-01-16T04 | 2079.7635 |
| 70493 | 2018-01-16T05 | 2161.0583 |
| 70494 | 2018-01-16T06 | 2102.1407 |
| 70495 | 2018-01-16T07 | 2121.1875 |
| 70496 | 2018-01-16T08 | 2126.6989 |
| 70497 | 2018-01-16T09 | 2113.0448 |
| 70498 | 2018-01-16T10 | 2140.4667 |
| 70499 | 2018-01-16T11 | 2139.2720 |
| 70500 | 2018-01-16T12 | 2090.7676 |
| 70501 | 2018-01-16T13 | 2086.5885 |
| 70502 | 2018-01-16T14 | 2142.9947 |
| 70503 | 2018-01-16T15 | 2181.2479 |
| 70504 | 2018-01-16T16 | 2319.3582 |
| 70505 | 2018-01-16T17 | 2378.2823 |
| 70506 | 2018-01-16T18 | 2385.9885 |
| 70507 | 2018-01-16T19 | 2335.6000 |
| 70508 | 2018-01-16T20 | 2245.2166 |
| 70509 | 2018-01-16T21 | 2230.1990 |
| 70510 | 2018-01-16T22 | 2328.2750 |
| 70511 | 2018-01-16T23 | 2294.4531 |
| 70512 | 2018-01-17T00 | 2217.1833 |
| 70513 | 2018-01-17T01 | 1947.3749 |
| 70514 | 2018-01-17T02 | 1625.8499 |
| 70515 | 2018-01-17T03 | 1613.6271 |
| 70516 | 2018-01-17T04 | 1536.6708 |
| 70517 | 2018-01-17T05 | 1706.2719 |
| 70518 | 2018-01-17T06 | 2081.6072 |
| 70519 | 2018-01-17T07 | 2224.8323 |
| 70520 | 2018-01-17T08 | 2232.1333 |
| 70521 | 2018-01-17T09 | 2097.8582 |
| 70522 | 2018-01-17T10 | 2017.3355 |
| 70523 | 2018-01-17T11 | 1986.5594 |
| 70524 | 2018-01-17T12 | 2076.6989 |
| 70525 | 2018-01-17T13 | 2237.5771 |
| 70526 | 2018-01-17T14 | 2239.5429 |
| 70527 | 2018-01-17T15 | 2378.9636 |
| 70528 | 2018-01-17T16 | 2452.9750 |
| 70529 | 2018-01-17T17 | 2465.7852 |
| 70530 | 2018-01-17T18 | 2435.7874 |
| 70531 | 2018-01-17T19 | 2408.4564 |
| 70532 | 2018-01-17T20 | 2426.0218 |
| 70533 | 2018-01-17T21 | 2384.2864 |
| 70534 | 2018-01-17T22 | 2084.8186 |
| 70535 | 2018-01-17T23 | 1960.8751 |
| 70536 | 2018-01-18T00 | 1810.1594 |
| 70537 | 2018-01-18T01 | 1693.2719 |
| 70538 | 2018-01-18T02 | 1477.9511 |
| 70539 | 2018-01-18T03 | 1293.3053 |
| 70540 | 2018-01-18T04 | 1251.2124 |
| 70541 | 2018-01-18T05 | 1453.3824 |
| 70542 | 2018-01-18T06 | 1763.0812 |
| 70543 | 2018-01-18T07 | 1959.2252 |
| 70544 | 2018-01-18T08 | 1751.0322 |
| 70545 | 2018-01-18T09 | 2026.2313 |
| 70546 | 2018-01-18T10 | 1989.7823 |
| 70547 | 2018-01-18T11 | 2015.6041 |
| 70548 | 2018-01-18T12 | 2117.6458 |
| 70549 | 2018-01-18T13 | 2322.4594 |
| 70550 | 2018-01-18T14 | 2470.9572 |
| 70551 | 2018-01-18T15 | 2480.3614 |
| 70552 | 2018-01-18T16 | 2517.0415 |
| 70553 | 2018-01-18T17 | 2517.5719 |
| 70554 | 2018-01-18T18 | 2524.4892 |
| 70555 | 2018-01-18T19 | 2533.3147 |
| 70556 | 2018-01-18T20 | 2458.2845 |
| 70557 | 2018-01-18T21 | 2336.9771 |
| 70558 | 2018-01-18T22 | 2087.2479 |
| 70559 | 2018-01-18T23 | 2118.6542 |
| 70560 | 2018-01-19T00 | 1827.7917 |
| 70561 | 2018-01-19T01 | 1600.6698 |
| 70562 | 2018-01-19T02 | 1425.5148 |
| 70563 | 2018-01-19T03 | 1323.7302 |
| 70564 | 2018-01-19T04 | 1355.9948 |
| 70565 | 2018-01-19T05 | 1516.9626 |
| 70566 | 2018-01-19T06 | 1590.4032 |
| 70567 | 2018-01-19T07 | 1924.0210 |
| 70568 | 2018-01-19T08 | 1725.8813 |
| 70569 | 2018-01-19T09 | 1730.7510 |
| 70570 | 2018-01-19T10 | 1776.9021 |
| 70571 | 2018-01-19T11 | 1942.0594 |
| 70572 | 2018-01-19T12 | 2149.3426 |
| 70573 | 2018-01-19T13 | 2272.7531 |
| 70574 | 2018-01-19T14 | 2398.2854 |
| 70575 | 2018-01-19T15 | 2396.6115 |
| 70576 | 2018-01-19T16 | 2521.0646 |
| 70577 | 2018-01-19T17 | 2520.9917 |
| 70578 | 2018-01-19T18 | 2336.7031 |
| 70579 | 2018-01-19T19 | 2180.9197 |
| 70580 | 2018-01-19T20 | 1982.8271 |
| 70581 | 2018-01-19T21 | 2063.3272 |
| 70582 | 2018-01-19T22 | 1887.6833 |
| 70583 | 2018-01-19T23 | 2095.5604 |
| 70584 | 2018-01-20T00 | 1943.3562 |
| 70585 | 2018-01-20T01 | 1797.7146 |
| 70586 | 2018-01-20T02 | 1716.0854 |
| 70587 | 2018-01-20T03 | 1708.6636 |
| 70588 | 2018-01-20T04 | 1569.3125 |
| 70589 | 2018-01-20T05 | 1765.7678 |
| 70590 | 2018-01-20T06 | 1780.2199 |
| 70591 | 2018-01-20T07 | 2014.7303 |
| 70592 | 2018-01-20T08 | 2205.5874 |
| 70593 | 2018-01-20T09 | 2041.4979 |
| 70594 | 2018-01-20T10 | 1939.4313 |
| 70595 | 2018-01-20T11 | 1927.7042 |
| 70596 | 2018-01-20T12 | 2114.4291 |
| 70597 | 2018-01-20T13 | 2192.4344 |
| 70598 | 2018-01-20T14 | 2349.7416 |
| 70599 | 2018-01-20T15 | 2544.7885 |
| 70600 | 2018-01-20T16 | 2557.5958 |
| 70601 | 2018-01-20T17 | 2565.6678 |
| 70602 | 2018-01-20T18 | 2569.5626 |
| 70603 | 2018-01-20T19 | 2486.0447 |
| 70604 | 2018-01-20T20 | 2362.5072 |
| 70605 | 2018-01-20T21 | 2151.4938 |
| 70606 | 2018-01-20T22 | 1950.3083 |
| 70607 | 2018-01-20T23 | 1830.6823 |
| 70608 | 2018-01-21T00 | 1729.0230 |
| 70609 | 2018-01-21T01 | 1641.6813 |
| 70610 | 2018-01-21T02 | 1461.6386 |
| 70611 | 2018-01-21T03 | 1328.9125 |
| 70612 | 2018-01-21T04 | 1340.9865 |
| 70613 | 2018-01-21T05 | 1415.2313 |
| 70614 | 2018-01-21T06 | 1483.7959 |
| 70615 | 2018-01-21T07 | 1628.9958 |
| 70616 | 2018-01-21T08 | 1534.0688 |
| 70617 | 2018-01-21T09 | 1658.1885 |
| 70618 | 2018-01-21T10 | 1968.1124 |
| 70619 | 2018-01-21T11 | 2078.2896 |
| 70620 | 2018-01-21T12 | 2194.3605 |
| 70621 | 2018-01-21T13 | 2275.2417 |
| 70622 | 2018-01-21T14 | 2438.4865 |
| 70623 | 2018-01-21T15 | 2560.6845 |
| 70624 | 2018-01-21T16 | 2566.9957 |
| 70625 | 2018-01-21T17 | 2576.2864 |
| 70626 | 2018-01-21T18 | 2585.4876 |
| 70627 | 2018-01-21T19 | 2570.2520 |
| 70628 | 2018-01-21T20 | 2514.8386 |
| 70629 | 2018-01-21T21 | 2327.2396 |
| 70630 | 2018-01-21T22 | 2130.2573 |
| 70631 | 2018-01-21T23 | 2101.7499 |
| 70632 | 2018-01-22T00 | 1988.5354 |
| 70633 | 2018-01-22T01 | 2079.3074 |
| 70634 | 2018-01-22T02 | 2025.5249 |
| 70635 | 2018-01-22T03 | 2001.1718 |
| 70636 | 2018-01-22T04 | 2012.0166 |
| 70637 | 2018-01-22T05 | 2111.8094 |
| 70638 | 2018-01-22T06 | 2081.5292 |
| 70639 | 2018-01-22T07 | 2301.6937 |
| 70640 | 2018-01-22T08 | 1913.1188 |
| 70641 | 2018-01-22T09 | 1804.9959 |
| 70642 | 2018-01-22T10 | 1915.3917 |
| 70643 | 2018-01-22T11 | 2040.7083 |
| 70644 | 2018-01-22T12 | 2166.2198 |
| 70645 | 2018-01-22T13 | 2178.5469 |
| 70646 | 2018-01-22T14 | 2340.7957 |
| 70647 | 2018-01-22T15 | 2514.2324 |
| 70648 | 2018-01-22T16 | 2599.0936 |
| 70649 | 2018-01-22T17 | 2559.8197 |
| 70650 | 2018-01-22T18 | 2547.6010 |
| 70651 | 2018-01-22T19 | 2538.0374 |
| 70652 | 2018-01-22T20 | 2451.5001 |
| 70653 | 2018-01-22T21 | 2172.2187 |
| 70654 | 2018-01-22T22 | 1928.8833 |
| 70655 | 2018-01-22T23 | 2220.1364 |
| 70656 | 2018-01-23T00 | 2175.9364 |
| 70657 | 2018-01-23T01 | 2190.9469 |
| 70658 | 2018-01-23T02 | 2036.1729 |
| 70659 | 2018-01-23T03 | 1951.7666 |
| 70660 | 2018-01-23T04 | 1924.4011 |
| 70661 | 2018-01-23T05 | 2005.9529 |
| 70662 | 2018-01-23T06 | 2060.8228 |
| 70663 | 2018-01-23T07 | 2164.5926 |
| 70664 | 2018-01-23T08 | 2284.4416 |
| 70665 | 2018-01-23T09 | 2253.0417 |
| 70666 | 2018-01-23T10 | 2173.8604 |
| 70667 | 2018-01-23T11 | 2270.6698 |
| 70668 | 2018-01-23T12 | 2444.8198 |
| 70669 | 2018-01-23T13 | 2525.6209 |
| 70670 | 2018-01-23T14 | 2588.0177 |
| 70671 | 2018-01-23T15 | 2591.0250 |
| 70672 | 2018-01-23T16 | 2590.9209 |
| 70673 | 2018-01-23T17 | 2579.9542 |
| 70674 | 2018-01-23T18 | 2582.9062 |
| 70675 | 2018-01-23T19 | 2583.5521 |
| 70676 | 2018-01-23T20 | 2581.8334 |
| 70677 | 2018-01-23T21 | 2472.7406 |
| 70678 | 2018-01-23T22 | 2211.4593 |
| 70679 | 2018-01-23T23 | 2095.6812 |
| 70680 | 2018-01-24T00 | 1854.2491 |
| 70681 | 2018-01-24T01 | 1846.3874 |
| 70682 | 2018-01-24T02 | 1748.8741 |
| 70683 | 2018-01-24T03 | 1689.9053 |
| 70684 | 2018-01-24T04 | 1735.2949 |
| 70685 | 2018-01-24T05 | 2082.3500 |
| 70686 | 2018-01-24T06 | 2078.8280 |
| 70687 | 2018-01-24T07 | 2281.3927 |
| 70688 | 2018-01-24T08 | 2349.0353 |
| 70689 | 2018-01-24T09 | 2388.7844 |
| 70690 | 2018-01-24T10 | 2176.0792 |
| 70691 | 2018-01-24T11 | 2200.7470 |
| 70692 | 2018-01-24T12 | 2377.8699 |
| 70693 | 2018-01-24T13 | 2447.0834 |
| 70694 | 2018-01-24T14 | 2458.1896 |
| 70695 | 2018-01-24T15 | 2463.0051 |
| 70696 | 2018-01-24T16 | 2459.4166 |
| 70697 | 2018-01-24T17 | 2448.1783 |
| 70698 | 2018-01-24T18 | 2451.6206 |
| 70699 | 2018-01-24T19 | 2463.8875 |
| 70700 | 2018-01-24T20 | 2475.0573 |
| 70701 | 2018-01-24T21 | 2428.2958 |
| 70702 | 2018-01-24T22 | 2233.4762 |
| 70703 | 2018-01-24T23 | 2173.7540 |
| 70704 | 2018-01-25T00 | 2168.4886 |
| 70705 | 2018-01-25T01 | 2213.6074 |
| 70706 | 2018-01-25T02 | 1999.9532 |
| 70707 | 2018-01-25T03 | 1850.4927 |
| 70708 | 2018-01-25T04 | 1893.6822 |
| 70709 | 2018-01-25T05 | 2157.0490 |
| 70710 | 2018-01-25T06 | 2179.9230 |
| 70711 | 2018-01-25T07 | 2299.6488 |
| 70712 | 2018-01-25T08 | 2475.7407 |
| 70713 | 2018-01-25T09 | 2492.4456 |
| 70714 | 2018-01-25T10 | 2476.7355 |
| 70715 | 2018-01-25T11 | 2463.6584 |
| 70716 | 2018-01-25T12 | 2477.6709 |
| 70717 | 2018-01-25T13 | 2489.1490 |
| 70718 | 2018-01-25T14 | 2495.4104 |
| 70719 | 2018-01-25T15 | 2482.9313 |
| 70720 | 2018-01-25T16 | 2483.6969 |
| 70721 | 2018-01-25T17 | 2473.3062 |
| 70722 | 2018-01-25T18 | 2485.8395 |
| 70723 | 2018-01-25T19 | 2485.8957 |
| 70724 | 2018-01-25T20 | 2486.3865 |
| 70725 | 2018-01-25T21 | 2485.6604 |
| 70726 | 2018-01-25T22 | 2481.0468 |
| 70727 | 2018-01-25T23 | 2403.1166 |
| 70728 | 2018-01-26T00 | 2259.9583 |
| 70729 | 2018-01-26T01 | 2181.5365 |
| 70730 | 2018-01-26T02 | 2007.0834 |
| 70731 | 2018-01-26T03 | 1844.4364 |
| 70732 | 2018-01-26T04 | 1799.6437 |
| 70733 | 2018-01-26T05 | 1961.1978 |
| 70734 | 2018-01-26T06 | 2121.0604 |
| 70735 | 2018-01-26T07 | 1983.2261 |
| 70736 | 2018-01-26T08 | 2076.1073 |
| 70737 | 2018-01-26T09 | 2399.6040 |
| 70738 | 2018-01-26T10 | 2405.6824 |
| 70739 | 2018-01-26T11 | 2230.8041 |
| 70740 | 2018-01-26T12 | 2185.4823 |
| 70741 | 2018-01-26T13 | 1982.7668 |
| 70742 | 2018-01-26T14 | 2075.6106 |
| 70743 | 2018-01-26T15 | 2244.6541 |
| 70744 | 2018-01-26T16 | 2410.9406 |
| 70745 | 2018-01-26T17 | 2480.2252 |
| 70746 | 2018-01-26T18 | 2483.8863 |
| 70747 | 2018-01-26T19 | 2484.7199 |
| 70748 | 2018-01-26T20 | 2489.6981 |
| 70749 | 2018-01-26T21 | 2490.2093 |
| 70750 | 2018-01-26T22 | 2375.3426 |
| 70751 | 2018-01-26T23 | 2258.7949 |
| 70752 | 2018-01-27T00 | 2148.0125 |
| 70753 | 2018-01-27T01 | 2233.5834 |
| 70754 | 2018-01-27T02 | 2096.3803 |
| 70755 | 2018-01-27T03 | 1906.0312 |
| 70756 | 2018-01-27T04 | 1837.5614 |
| 70757 | 2018-01-27T05 | 1839.1718 |
| 70758 | 2018-01-27T06 | 1713.8656 |
| 70759 | 2018-01-27T07 | 1769.7250 |
| 70760 | 2018-01-27T08 | 2240.4844 |
| 70761 | 2018-01-27T09 | 2276.9406 |
| 70762 | 2018-01-27T10 | 2273.7646 |
| 70763 | 2018-01-27T11 | 2268.7322 |
| 70764 | 2018-01-27T12 | 2277.0197 |
| 70765 | 2018-01-27T13 | 2270.7447 |
| 70766 | 2018-01-27T14 | 2281.8344 |
| 70767 | 2018-01-27T15 | 2283.8896 |
| 70768 | 2018-01-27T16 | 2288.8957 |
| 70769 | 2018-01-27T17 | 2280.4657 |
| 70770 | 2018-01-27T18 | 2280.8635 |
| 70771 | 2018-01-27T19 | 2282.8593 |
| 70772 | 2018-01-27T20 | 2279.8708 |
| 70773 | 2018-01-27T21 | 2266.8134 |
| 70774 | 2018-01-27T22 | 2201.5666 |
| 70775 | 2018-01-27T23 | 2207.2928 |
| 70776 | 2018-01-28T00 | 2232.7667 |
| 70777 | 2018-01-28T01 | 2361.2355 |
| 70778 | 2018-01-28T02 | 1998.8187 |
| 70779 | 2018-01-28T03 | 1749.3625 |
| 70780 | 2018-01-28T04 | 1678.0822 |
| 70781 | 2018-01-28T05 | 1682.0835 |
| 70782 | 2018-01-28T06 | 1487.9677 |
| 70783 | 2018-01-28T07 | 1564.3791 |
| 70784 | 2018-01-28T08 | 2166.2771 |
| 70785 | 2018-01-28T09 | 2309.9740 |
| 70786 | 2018-01-28T10 | 2275.8895 |
| 70787 | 2018-01-28T11 | 2270.3197 |
| 70788 | 2018-01-28T12 | 2240.3031 |
| 70789 | 2018-01-28T13 | 2253.4762 |
| 70790 | 2018-01-28T14 | 2248.8105 |
| 70791 | 2018-01-28T15 | 2242.2875 |
| 70792 | 2018-01-28T16 | 2255.9542 |
| 70793 | 2018-01-28T17 | 2249.7385 |
| 70794 | 2018-01-28T18 | 2257.4436 |
| 70795 | 2018-01-28T19 | 2211.6280 |
| 70796 | 2018-01-28T20 | 2237.1000 |
| 70797 | 2018-01-28T21 | 2245.9084 |
| 70798 | 2018-01-28T22 | 2237.3906 |
| 70799 | 2018-01-28T23 | 2125.8634 |
| 70800 | 2018-01-29T00 | 1844.4114 |
| 70801 | 2018-01-29T01 | 1880.3812 |
| 70802 | 2018-01-29T02 | 1817.1156 |
| 70803 | 2018-01-29T03 | 1866.5125 |
| 70804 | 2018-01-29T04 | 1922.1593 |
| 70805 | 2018-01-29T05 | 2039.3073 |
| 70806 | 2018-01-29T06 | 1955.0260 |
| 70807 | 2018-01-29T07 | 2134.0395 |
| 70808 | 2018-01-29T08 | 2052.0333 |
| 70809 | 2018-01-29T09 | 1988.4489 |
| 70810 | 2018-01-29T10 | 1972.3314 |
| 70811 | 2018-01-29T11 | 2042.5834 |
| 70812 | 2018-01-29T12 | 2139.6938 |
| 70813 | 2018-01-29T13 | 2045.4115 |
| 70814 | 2018-01-29T14 | 2055.2530 |
| 70815 | 2018-01-29T15 | 2241.8438 |
| 70816 | 2018-01-29T16 | 2249.1572 |
| 70817 | 2018-01-29T17 | 2245.7637 |
| 70818 | 2018-01-29T18 | 2235.8177 |
| 70819 | 2018-01-29T19 | 2212.8844 |
| 70820 | 2018-01-29T20 | 2205.8458 |
| 70821 | 2018-01-29T21 | 1974.1052 |
| 70822 | 2018-01-29T22 | 1682.0552 |
| 70823 | 2018-01-29T23 | 1754.0895 |
| 70824 | 2018-01-30T00 | 1661.4447 |
| 70825 | 2018-01-30T01 | 1679.1709 |
| 70826 | 2018-01-30T02 | 1507.7855 |
| 70827 | 2018-01-30T03 | 1419.3938 |
| 70828 | 2018-01-30T04 | 1456.1949 |
| 70829 | 2018-01-30T05 | 1586.0885 |
| 70830 | 2018-01-30T06 | 1728.9979 |
| 70831 | 2018-01-30T07 | 1969.5761 |
| 70832 | 2018-01-30T08 | 1803.9521 |
| 70833 | 2018-01-30T09 | 1785.1771 |
| 70834 | 2018-01-30T10 | 2109.0333 |
| 70835 | 2018-01-30T11 | 2183.5793 |
| 70836 | 2018-01-30T12 | 2378.6781 |
| 70837 | 2018-01-30T13 | 2468.2854 |
| 70838 | 2018-01-30T14 | 2473.8147 |
| 70839 | 2018-01-30T15 | 2498.8000 |
| 70840 | 2018-01-30T16 | 2600.1437 |
| 70841 | 2018-01-30T17 | 2600.5584 |
| 70842 | 2018-01-30T18 | 2607.7833 |
| 70843 | 2018-01-30T19 | 2608.6511 |
| 70844 | 2018-01-30T20 | 2599.5824 |
| 70845 | 2018-01-30T21 | 2490.5426 |
| 70846 | 2018-01-30T22 | 2235.1177 |
| 70847 | 2018-01-30T23 | 2064.3907 |
| 70848 | 2018-01-31T00 | 2192.1323 |
| 70849 | 2018-01-31T01 | 2067.4262 |
| 70850 | 2018-01-31T02 | 1691.3500 |
| 70851 | 2018-01-31T03 | 1802.1916 |
| 70852 | 2018-01-31T04 | 1984.0657 |
| 70853 | 2018-01-31T05 | 1902.5209 |
| 70854 | 2018-01-31T06 | 1889.2876 |
| 70855 | 2018-01-31T07 | 1902.3363 |
| 70856 | 2018-01-31T08 | 1741.9971 |
| 70857 | 2018-01-31T09 | 1483.7916 |
| 70858 | 2018-01-31T10 | 1276.3490 |
| 70859 | 2018-01-31T11 | 1295.8385 |
| 70860 | 2018-01-31T12 | 1361.1854 |
| 70861 | 2018-01-31T13 | 1401.3448 |
| 70862 | 2018-01-31T14 | 1499.1385 |
| 70863 | 2018-01-31T15 | 1667.6261 |
| 70864 | 2018-01-31T16 | 1896.7428 |
| 70865 | 2018-01-31T17 | 2028.7626 |
| 70866 | 2018-01-31T18 | 2070.7229 |
| 70867 | 2018-01-31T19 | 2099.6948 |
| 70868 | 2018-01-31T20 | 2209.1242 |
| 70869 | 2018-01-31T21 | 2047.8550 |
| 70870 | 2018-01-31T22 | 1798.1959 |
| 70871 | 2018-01-31T23 | 1796.0364 |
| 70872 | 2018-02-01T00 | 1682.5124 |
| 70873 | 2018-02-01T01 | 1662.3709 |
| 70874 | 2018-02-01T02 | 1402.8085 |
| 70875 | 2018-02-01T03 | 1287.1280 |
| 70876 | 2018-02-01T04 | 1338.6511 |
| 70877 | 2018-02-01T05 | 1505.7095 |
| 70878 | 2018-02-01T06 | 1686.5239 |
| 70879 | 2018-02-01T07 | 1946.4562 |
| 70880 | 2018-02-01T08 | 1764.9688 |
| 70881 | 2018-02-01T09 | 1670.9365 |
| 70882 | 2018-02-01T10 | 1570.2905 |
| 70883 | 2018-02-01T11 | 1540.7771 |
| 70884 | 2018-02-01T12 | 1529.0543 |
| 70885 | 2018-02-01T13 | 1575.4353 |
| 70886 | 2018-02-01T14 | 1548.3781 |
| 70887 | 2018-02-01T15 | 1562.5490 |
| 70888 | 2018-02-01T16 | 1659.2458 |
| 70889 | 2018-02-01T17 | 1670.5137 |
| 70890 | 2018-02-01T18 | 1610.0406 |
| 70891 | 2018-02-01T19 | 1467.4250 |
| 70892 | 2018-02-01T20 | 1757.7053 |
| 70893 | 2018-02-01T21 | 1776.1323 |
| 70894 | 2018-02-01T22 | 1669.4176 |
| 70895 | 2018-02-01T23 | 1791.9927 |
| 70896 | 2018-02-02T00 | 1629.9085 |
| 70897 | 2018-02-02T01 | 1340.4751 |
| 70898 | 2018-02-02T02 | 1234.5834 |
| 70899 | 2018-02-02T03 | 1307.7115 |
| 70900 | 2018-02-02T04 | 1330.8709 |
| 70901 | 2018-02-02T05 | 1563.7687 |
| 70902 | 2018-02-02T06 | 1705.8783 |
| 70903 | 2018-02-02T07 | 1904.7009 |
| 70904 | 2018-02-02T08 | 1876.0135 |
| 70905 | 2018-02-02T09 | 1862.9478 |
| 70906 | 2018-02-02T10 | 1946.4093 |
| 70907 | 2018-02-02T11 | 1955.6657 |
| 70908 | 2018-02-02T12 | 1967.1063 |
| 70909 | 2018-02-02T13 | 2011.3291 |
| 70910 | 2018-02-02T14 | 2012.3615 |
| 70911 | 2018-02-02T15 | 2041.2354 |
| 70912 | 2018-02-02T16 | 2164.5689 |
| 70913 | 2018-02-02T17 | 2287.7584 |
| 70914 | 2018-02-02T18 | 2347.6260 |
| 70915 | 2018-02-02T19 | 2340.0760 |
| 70916 | 2018-02-02T20 | 2336.0302 |
| 70917 | 2018-02-02T21 | 2188.4739 |
| 70918 | 2018-02-02T22 | 2042.0740 |
| 70919 | 2018-02-02T23 | 2053.7063 |
| 70920 | 2018-02-03T00 | 1911.1510 |
| 70921 | 2018-02-03T01 | 1772.1749 |
| 70922 | 2018-02-03T02 | 1751.4814 |
| 70923 | 2018-02-03T03 | 1795.1365 |
| 70924 | 2018-02-03T04 | 1671.4332 |
| 70925 | 2018-02-03T05 | 1854.8720 |
| 70926 | 2018-02-03T06 | 2280.4106 |
| 70927 | 2018-02-03T07 | 2474.1385 |
| 70928 | 2018-02-03T08 | 2362.3397 |
| 70929 | 2018-02-03T09 | 2326.3594 |
| 70930 | 2018-02-03T10 | 2308.9688 |
| 70931 | 2018-02-03T11 | 2266.6771 |
| 70932 | 2018-02-03T12 | 2219.9458 |
| 70933 | 2018-02-03T13 | 2073.8760 |
| 70934 | 2018-02-03T14 | 1926.6605 |
| 70935 | 2018-02-03T15 | 1791.3260 |
| 70936 | 2018-02-03T16 | 1790.0905 |
| 70937 | 2018-02-03T17 | 1882.8051 |
| 70938 | 2018-02-03T18 | 1959.0155 |
| 70939 | 2018-02-03T19 | 2049.7229 |
| 70940 | 2018-02-03T20 | 2008.1479 |
| 70941 | 2018-02-03T21 | 1914.1167 |
| 70942 | 2018-02-03T22 | 1873.5947 |
| 70943 | 2018-02-03T23 | 1799.3949 |
| 70944 | 2018-02-04T00 | 1762.3543 |
| 70945 | 2018-02-04T01 | 1596.9803 |
| 70946 | 2018-02-04T02 | 1337.0437 |
| 70947 | 2018-02-04T03 | 1357.5938 |
| 70948 | 2018-02-04T04 | 1384.2115 |
| 70949 | 2018-02-04T05 | 1444.5239 |
| 70950 | 2018-02-04T06 | 1445.1259 |
| 70951 | 2018-02-04T07 | 1559.8165 |
| 70952 | 2018-02-04T08 | 1774.1782 |
| 70953 | 2018-02-04T09 | 1902.0886 |
| 70954 | 2018-02-04T10 | 1870.1688 |
| 70955 | 2018-02-04T11 | 1822.0219 |
| 70956 | 2018-02-04T12 | 1816.0634 |
| 70957 | 2018-02-04T13 | 1802.6220 |
| 70958 | 2018-02-04T14 | 1779.8209 |
| 70959 | 2018-02-04T15 | 1795.3312 |
| 70960 | 2018-02-04T16 | 1892.7895 |
| 70961 | 2018-02-04T17 | 2074.9167 |
| 70962 | 2018-02-04T18 | 2157.6551 |
| 70963 | 2018-02-04T19 | 2185.3115 |
| 70964 | 2018-02-04T20 | 2181.6479 |
| 70965 | 2018-02-04T21 | 2025.8605 |
| 70966 | 2018-02-04T22 | 1846.3790 |
| 70967 | 2018-02-04T23 | 1810.7489 |
| 70968 | 2018-02-05T00 | 1731.5761 |
| 70969 | 2018-02-05T01 | 1766.7031 |
| 70970 | 2018-02-05T02 | 1647.2740 |
| 70971 | 2018-02-05T03 | 1577.2989 |
| 70972 | 2018-02-05T04 | 1638.8812 |
| 70973 | 2018-02-05T05 | 1889.0553 |
| 70974 | 2018-02-05T06 | 2095.8209 |
| 70975 | 2018-02-05T07 | 2134.2031 |
| 70976 | 2018-02-05T08 | 2106.5081 |
| 70977 | 2018-02-05T09 | 2101.7136 |
| 70978 | 2018-02-05T10 | 2073.6603 |
| 70979 | 2018-02-05T11 | 2079.3511 |
| 70980 | 2018-02-05T12 | 2030.5915 |
| 70981 | 2018-02-05T13 | 2116.8677 |
| 70982 | 2018-02-05T14 | 2274.8770 |
| 70983 | 2018-02-05T15 | 2355.3041 |
| 70984 | 2018-02-05T16 | 2435.2626 |
| 70985 | 2018-02-05T17 | 2594.0511 |
| 70986 | 2018-02-05T18 | 2514.4479 |
| 70987 | 2018-02-05T19 | 2179.6740 |
| 70988 | 2018-02-05T20 | 2054.9300 |
| 70989 | 2018-02-05T21 | 1948.0135 |
| 70990 | 2018-02-05T22 | 1741.8679 |
| 70991 | 2018-02-05T23 | 1663.4812 |
| 70992 | 2018-02-06T00 | 1606.2292 |
| 70993 | 2018-02-06T01 | 1580.8239 |
| 70994 | 2018-02-06T02 | 1549.8760 |
| 70995 | 2018-02-06T03 | 1465.3803 |
| 70996 | 2018-02-06T04 | 1555.0385 |
| 70997 | 2018-02-06T05 | 1866.1936 |
| 70998 | 2018-02-06T06 | 2046.9468 |
| 70999 | 2018-02-06T07 | 2111.2937 |
| 71000 | 2018-02-06T08 | 2113.6218 |
| 71001 | 2018-02-06T09 | 2075.5688 |
| 71002 | 2018-02-06T10 | 2050.6625 |
| 71003 | 2018-02-06T11 | 2071.4011 |
| 71004 | 2018-02-06T12 | 2047.5011 |
| 71005 | 2018-02-06T13 | 2123.9062 |
| 71006 | 2018-02-06T14 | 2152.4448 |
| 71007 | 2018-02-06T15 | 2331.4176 |
| 71008 | 2018-02-06T16 | 2451.9438 |
| 71009 | 2018-02-06T17 | 2457.8156 |
| 71010 | 2018-02-06T18 | 2444.5071 |
| 71011 | 2018-02-06T19 | 2429.3074 |
| 71012 | 2018-02-06T20 | 2380.8094 |
| 71013 | 2018-02-06T21 | 2203.5781 |
| 71014 | 2018-02-06T22 | 2017.5177 |
| 71015 | 2018-02-06T23 | 1959.3928 |
| 71016 | 2018-02-07T00 | 1804.1802 |
| 71017 | 2018-02-07T01 | 1746.1939 |
| 71018 | 2018-02-07T02 | 1446.9375 |
| 71019 | 2018-02-07T03 | 1250.8749 |
| 71020 | 2018-02-07T04 | 1321.4053 |
| 71021 | 2018-02-07T05 | 1774.6323 |
| 71022 | 2018-02-07T06 | 2049.9542 |
| 71023 | 2018-02-07T07 | 2165.9061 |
| 71024 | 2018-02-07T08 | 2110.5781 |
| 71025 | 2018-02-07T09 | 2082.3405 |
| 71026 | 2018-02-07T10 | 2058.6186 |
| 71027 | 2018-02-07T11 | 2054.1415 |
| 71028 | 2018-02-07T12 | 2110.0271 |
| 71029 | 2018-02-07T13 | 2171.8158 |
| 71030 | 2018-02-07T14 | 2196.6542 |
| 71031 | 2018-02-07T15 | 2390.1749 |
| 71032 | 2018-02-07T16 | 2494.1021 |
| 71033 | 2018-02-07T17 | 2490.1552 |
| 71034 | 2018-02-07T18 | 2499.0291 |
| 71035 | 2018-02-07T19 | 2436.3677 |
| 71036 | 2018-02-07T20 | 2467.7853 |
| 71037 | 2018-02-07T21 | 2234.0126 |
| 71038 | 2018-02-07T22 | 2021.2115 |
| 71039 | 2018-02-07T23 | 1929.3198 |
| 71040 | 2018-02-08T00 | 1635.2604 |
| 71041 | 2018-02-08T01 | 1373.9948 |
| 71042 | 2018-02-08T02 | 1494.1093 |
| 71043 | 2018-02-08T03 | 1640.1551 |
| 71044 | 2018-02-08T04 | 1582.0583 |
| 71045 | 2018-02-08T05 | 1673.7574 |
| 71046 | 2018-02-08T06 | 1803.2678 |
| 71047 | 2018-02-08T07 | 1963.1729 |
| 71048 | 2018-02-08T08 | 2016.5937 |
| 71049 | 2018-02-08T09 | 1937.0918 |
| 71050 | 2018-02-08T10 | 1900.6407 |
| 71051 | 2018-02-08T11 | 1876.6148 |
| 71052 | 2018-02-08T12 | 2068.5874 |
| 71053 | 2018-02-08T13 | 2140.7896 |
| 71054 | 2018-02-08T14 | 2268.3947 |
| 71055 | 2018-02-08T15 | 2447.6553 |
| 71056 | 2018-02-08T16 | 2597.1635 |
| 71057 | 2018-02-08T17 | 2588.6011 |
| 71058 | 2018-02-08T18 | 2510.9542 |
| 71059 | 2018-02-08T19 | 2419.1375 |
| 71060 | 2018-02-08T20 | 2305.9063 |
| 71061 | 2018-02-08T21 | 1944.3315 |
| 71062 | 2018-02-08T22 | 1936.0137 |
| 71063 | 2018-02-08T23 | 1846.4166 |
| 71064 | 2018-02-09T00 | 1666.4345 |
| 71065 | 2018-02-09T01 | 1611.1105 |
| 71066 | 2018-02-09T02 | 1577.0688 |
| 71067 | 2018-02-09T03 | 1450.4095 |
| 71068 | 2018-02-09T04 | 1432.3439 |
| 71069 | 2018-02-09T05 | 1655.6229 |
| 71070 | 2018-02-09T06 | 1891.5021 |
| 71071 | 2018-02-09T07 | 1932.0761 |
| 71072 | 2018-02-09T08 | 1948.7251 |
| 71073 | 2018-02-09T09 | 1861.9782 |
| 71074 | 2018-02-09T10 | 1741.5771 |
| 71075 | 2018-02-09T11 | 1756.8303 |
| 71076 | 2018-02-09T12 | 1907.1791 |
| 71077 | 2018-02-09T13 | 1960.2583 |
| 71078 | 2018-02-09T14 | 1942.2168 |
| 71079 | 2018-02-09T15 | 1946.0167 |
| 71080 | 2018-02-09T16 | 1942.6969 |
| 71081 | 2018-02-09T17 | 1927.4145 |
| 71082 | 2018-02-09T18 | 1920.0624 |
| 71083 | 2018-02-09T19 | 1919.6303 |
| 71084 | 2018-02-09T20 | 1920.5677 |
| 71085 | 2018-02-09T21 | 1923.1010 |
| 71086 | 2018-02-09T22 | 1880.4937 |
| 71087 | 2018-02-09T23 | 1847.6834 |
| 71088 | 2018-02-10T00 | 1686.0394 |
| 71089 | 2018-02-10T01 | 1496.0760 |
| 71090 | 2018-02-10T02 | 1298.8250 |
| 71091 | 2018-02-10T03 | 1337.5823 |
| 71092 | 2018-02-10T04 | 1269.5615 |
| 71093 | 2018-02-10T05 | 1275.3293 |
| 71094 | 2018-02-10T06 | 1069.8511 |
| 71095 | 2018-02-10T07 | 1130.0438 |
| 71096 | 2018-02-10T08 | 1495.7220 |
| 71097 | 2018-02-10T09 | 1574.9220 |
| 71098 | 2018-02-10T10 | 1811.0522 |
| 71099 | 2018-02-10T11 | 1727.5385 |
| 71100 | 2018-02-10T12 | 1807.4812 |
| 71101 | 2018-02-10T13 | 1868.2894 |
| 71102 | 2018-02-10T14 | 1922.8959 |
| 71103 | 2018-02-10T15 | 1947.5114 |
| 71104 | 2018-02-10T16 | 1922.4939 |
| 71105 | 2018-02-10T17 | 1916.2345 |
| 71106 | 2018-02-10T18 | 1914.4854 |
| 71107 | 2018-02-10T19 | 1910.9720 |
| 71108 | 2018-02-10T20 | 1910.3656 |
| 71109 | 2018-02-10T21 | 1906.9729 |
| 71110 | 2018-02-10T22 | 1825.1157 |
| 71111 | 2018-02-10T23 | 1701.8594 |
| 71112 | 2018-02-11T00 | 1409.2730 |
| 71113 | 2018-02-11T01 | 1115.0438 |
| 71114 | 2018-02-11T02 | 930.8177 |
| 71115 | 2018-02-11T03 | 921.3989 |
| 71116 | 2018-02-11T04 | 931.4157 |
| 71117 | 2018-02-11T05 | 931.2751 |
| 71118 | 2018-02-11T06 | 935.1356 |
| 71119 | 2018-02-11T07 | 959.6208 |
| 71120 | 2018-02-11T08 | 1019.1260 |
| 71121 | 2018-02-11T09 | 938.5854 |
| 71122 | 2018-02-11T10 | 922.9541 |
| 71123 | 2018-02-11T11 | 966.6979 |
| 71124 | 2018-02-11T12 | 1065.8833 |
| 71125 | 2018-02-11T13 | 1085.7449 |
| 71126 | 2018-02-11T14 | 1185.9322 |
| 71127 | 2018-02-11T15 | 1292.0437 |
| 71128 | 2018-02-11T16 | 1542.8708 |
| 71129 | 2018-02-11T17 | 1655.2291 |
| 71130 | 2018-02-11T18 | 1627.1605 |
| 71131 | 2018-02-11T19 | 1627.0355 |
| 71132 | 2018-02-11T20 | 1388.6708 |
| 71133 | 2018-02-11T21 | 1196.3041 |
| 71134 | 2018-02-11T22 | 1073.0792 |
| 71135 | 2018-02-11T23 | 1055.7021 |
| 71136 | 2018-02-12T00 | 1058.9354 |
| 71137 | 2018-02-12T01 | 1066.6844 |
| 71138 | 2018-02-12T02 | 1067.8561 |
| 71139 | 2018-02-12T03 | 1053.8699 |
| 71140 | 2018-02-12T04 | 1156.3335 |
| 71141 | 2018-02-12T05 | 1440.1739 |
| 71142 | 2018-02-12T06 | 1494.0771 |
| 71143 | 2018-02-12T07 | 1677.4708 |
| 71144 | 2018-02-12T08 | 1706.9875 |
| 71145 | 2018-02-12T09 | 1654.4323 |
| 71146 | 2018-02-12T10 | 1480.5072 |
| 71147 | 2018-02-12T11 | 1569.8259 |
| 71148 | 2018-02-12T12 | 1660.3970 |
| 71149 | 2018-02-12T13 | 1797.2563 |
| 71150 | 2018-02-12T14 | 1951.0927 |
| 71151 | 2018-02-12T15 | 1941.2813 |
| 71152 | 2018-02-12T16 | 1924.7834 |
| 71153 | 2018-02-12T17 | 1932.9958 |
| 71154 | 2018-02-12T18 | 1926.5208 |
| 71155 | 2018-02-12T19 | 1932.9750 |
| 71156 | 2018-02-12T20 | 1927.8802 |
| 71157 | 2018-02-12T21 | 1931.2832 |
| 71158 | 2018-02-12T22 | 1829.6531 |
| 71159 | 2018-02-12T23 | 1782.6614 |
| 71160 | 2018-02-13T00 | 1849.0260 |
| 71161 | 2018-02-13T01 | 1886.0844 |
| 71162 | 2018-02-13T02 | 1727.5843 |
| 71163 | 2018-02-13T03 | 1621.4125 |
| 71164 | 2018-02-13T04 | 1626.3261 |
| 71165 | 2018-02-13T05 | 1800.7428 |
| 71166 | 2018-02-13T06 | 1871.6905 |
| 71167 | 2018-02-13T07 | 1940.4708 |
| 71168 | 2018-02-13T08 | 1946.4478 |
| 71169 | 2018-02-13T09 | 1938.8761 |
| 71170 | 2018-02-13T10 | 1844.0854 |
| 71171 | 2018-02-13T11 | 1895.0313 |
| 71172 | 2018-02-13T12 | 1961.3457 |
| 71173 | 2018-02-13T13 | 1947.9885 |
| 71174 | 2018-02-13T14 | 1956.8251 |
| 71175 | 2018-02-13T15 | 1958.5626 |
| 71176 | 2018-02-13T16 | 2030.4324 |
| 71177 | 2018-02-13T17 | 2106.7082 |
| 71178 | 2018-02-13T18 | 2200.5063 |
| 71179 | 2018-02-13T19 | 2217.3470 |
| 71180 | 2018-02-13T20 | 2199.2094 |
| 71181 | 2018-02-13T21 | 2073.3010 |
| 71182 | 2018-02-13T22 | 1963.1781 |
| 71183 | 2018-02-13T23 | 1964.2010 |
| 71184 | 2018-02-14T00 | 1922.2084 |
| 71185 | 2018-02-14T01 | 1776.8771 |
| 71186 | 2018-02-14T02 | 1299.4436 |
| 71187 | 2018-02-14T03 | 1224.2209 |
| 71188 | 2018-02-14T04 | 1211.7273 |
| 71189 | 2018-02-14T05 | 1324.3052 |
| 71190 | 2018-02-14T06 | 1550.9438 |
| 71191 | 2018-02-14T07 | 1798.1615 |
| 71192 | 2018-02-14T08 | 1502.1459 |
| 71193 | 2018-02-14T09 | 1477.5917 |
| 71194 | 2018-02-14T10 | 1552.5178 |
| 71195 | 2018-02-14T11 | 1739.1116 |
| 71196 | 2018-02-14T12 | 1926.6439 |
| 71197 | 2018-02-14T13 | 2025.9844 |
| 71198 | 2018-02-14T14 | 2260.2594 |
| 71199 | 2018-02-14T15 | 2335.7552 |
| 71200 | 2018-02-14T16 | 2448.3999 |
| 71201 | 2018-02-14T17 | 2477.7509 |
| 71202 | 2018-02-14T18 | 2389.2250 |
| 71203 | 2018-02-14T19 | 2507.7437 |
| 71204 | 2018-02-14T20 | 2328.0741 |
| 71205 | 2018-02-14T21 | 1944.3198 |
| 71206 | 2018-02-14T22 | 1867.5490 |
| 71207 | 2018-02-14T23 | 1939.6374 |
| 71208 | 2018-02-15T00 | 1898.3616 |
| 71209 | 2018-02-15T01 | 1862.6813 |
| 71210 | 2018-02-15T02 | 1673.7470 |
| 71211 | 2018-02-15T03 | 1550.0583 |
| 71212 | 2018-02-15T04 | 1586.3427 |
| 71213 | 2018-02-15T05 | 1801.3667 |
| 71214 | 2018-02-15T06 | 2042.1102 |
| 71215 | 2018-02-15T07 | 2279.0646 |
| 71216 | 2018-02-15T08 | 2247.4072 |
| 71217 | 2018-02-15T09 | 2073.1104 |
| 71218 | 2018-02-15T10 | 1780.7124 |
| 71219 | 2018-02-15T11 | 1887.1428 |
| 71220 | 2018-02-15T12 | 1889.8053 |
| 71221 | 2018-02-15T13 | 1818.6666 |
| 71222 | 2018-02-15T14 | 1621.6564 |
| 71223 | 2018-02-15T15 | 1835.7198 |
| 71224 | 2018-02-15T16 | 1955.5345 |
| 71225 | 2018-02-15T17 | 1890.7218 |
| 71226 | 2018-02-15T18 | 2084.6209 |
| 71227 | 2018-02-15T19 | 2443.1116 |
| 71228 | 2018-02-15T20 | 2580.0449 |
| 71229 | 2018-02-15T21 | 2451.5937 |
| 71230 | 2018-02-15T22 | 2205.5344 |
| 71231 | 2018-02-15T23 | 2137.7552 |
| 71232 | 2018-02-16T00 | 1922.5333 |
| 71233 | 2018-02-16T01 | 2002.4219 |
| 71234 | 2018-02-16T02 | 1973.7978 |
| 71235 | 2018-02-16T03 | 1892.6948 |
| 71236 | 2018-02-16T04 | 1915.8052 |
| 71237 | 2018-02-16T05 | 2046.5135 |
| 71238 | 2018-02-16T06 | 2050.8667 |
| 71239 | 2018-02-16T07 | 2142.9031 |
| 71240 | 2018-02-16T08 | 2188.0906 |
| 71241 | 2018-02-16T09 | 1986.4658 |
| 71242 | 2018-02-16T10 | 1948.6655 |
| 71243 | 2018-02-16T11 | 2111.2177 |
| 71244 | 2018-02-16T12 | 2119.8595 |
| 71245 | 2018-02-16T13 | 2354.0365 |
| 71246 | 2018-02-16T14 | 2496.6405 |
| 71247 | 2018-02-16T15 | 2589.5885 |
| 71248 | 2018-02-16T16 | 2578.1313 |
| 71249 | 2018-02-16T17 | 2565.3293 |
| 71250 | 2018-02-16T18 | 2546.0375 |
| 71251 | 2018-02-16T19 | 2501.6803 |
| 71252 | 2018-02-16T20 | 2462.2552 |
| 71253 | 2018-02-16T21 | 2221.2718 |
| 71254 | 2018-02-16T22 | 1975.2219 |
| 71255 | 2018-02-16T23 | 2029.1146 |
| 71256 | 2018-02-17T00 | 1710.4103 |
| 71257 | 2018-02-17T01 | 1570.5845 |
| 71258 | 2018-02-17T02 | 1641.5918 |
| 71259 | 2018-02-17T03 | 1635.2812 |
| 71260 | 2018-02-17T04 | 1538.1125 |
| 71261 | 2018-02-17T05 | 1428.6009 |
| 71262 | 2018-02-17T06 | 1268.7408 |
| 71263 | 2018-02-17T07 | 1566.7906 |
| 71264 | 2018-02-17T08 | 1812.8094 |
| 71265 | 2018-02-17T09 | 2016.2949 |
| 71266 | 2018-02-17T10 | 1949.8083 |
| 71267 | 2018-02-17T11 | 1915.7179 |
| 71268 | 2018-02-17T12 | 2004.6386 |
| 71269 | 2018-02-17T13 | 1960.0071 |
| 71270 | 2018-02-17T14 | 1851.3730 |
| 71271 | 2018-02-17T15 | 1977.5458 |
| 71272 | 2018-02-17T16 | 2139.6501 |
| 71273 | 2018-02-17T17 | 2127.9197 |
| 71274 | 2018-02-17T18 | 2113.7636 |
| 71275 | 2018-02-17T19 | 2235.5219 |
| 71276 | 2018-02-17T20 | 2181.0415 |
| 71277 | 2018-02-17T21 | 1981.5095 |
| 71278 | 2018-02-17T22 | 1863.0011 |
| 71279 | 2018-02-17T23 | 2042.6938 |
| 71280 | 2018-02-18T00 | 1831.0187 |
| 71281 | 2018-02-18T01 | 1693.8147 |
| 71282 | 2018-02-18T02 | 1403.9365 |
| 71283 | 2018-02-18T03 | 1226.7437 |
| 71284 | 2018-02-18T04 | 1161.5844 |
| 71285 | 2018-02-18T05 | 1107.9730 |
| 71286 | 2018-02-18T06 | 1019.3343 |
| 71287 | 2018-02-18T07 | 954.6645 |
| 71288 | 2018-02-18T08 | 1103.5666 |
| 71289 | 2018-02-18T09 | 1496.1593 |
| 71290 | 2018-02-18T10 | 1739.8719 |
| 71291 | 2018-02-18T11 | 1669.3000 |
| 71292 | 2018-02-18T12 | 1666.1833 |
| 71293 | 2018-02-18T13 | 1798.5095 |
| 71294 | 2018-02-18T14 | 1940.0626 |
| 71295 | 2018-02-18T15 | 1952.7103 |
| 71296 | 2018-02-18T16 | 1954.8594 |
| 71297 | 2018-02-18T17 | 1951.7510 |
| 71298 | 2018-02-18T18 | 1941.2727 |
| 71299 | 2018-02-18T19 | 1946.5792 |
| 71300 | 2018-02-18T20 | 1935.8093 |
| 71301 | 2018-02-18T21 | 1939.8562 |
| 71302 | 2018-02-18T22 | 1900.8416 |
| 71303 | 2018-02-18T23 | 1927.6437 |
| 71304 | 2018-02-19T00 | 1853.1500 |
| 71305 | 2018-02-19T01 | 1649.0896 |
| 71306 | 2018-02-19T02 | 1345.2594 |
| 71307 | 2018-02-19T03 | 1172.0530 |
| 71308 | 2018-02-19T04 | 1146.5553 |
| 71309 | 2018-02-19T05 | 1373.0208 |
| 71310 | 2018-02-19T06 | 1838.2281 |
| 71311 | 2018-02-19T07 | 1940.8396 |
| 71312 | 2018-02-19T08 | 1941.4166 |
| 71313 | 2018-02-19T09 | 1956.0146 |
| 71314 | 2018-02-19T10 | 1965.0313 |
| 71315 | 2018-02-19T11 | 1965.8167 |
| 71316 | 2018-02-19T12 | 1974.4323 |
| 71317 | 2018-02-19T13 | 1970.9292 |
| 71318 | 2018-02-19T14 | 1952.6459 |
| 71319 | 2018-02-19T15 | 1951.4782 |
| 71320 | 2018-02-19T16 | 1954.1646 |
| 71321 | 2018-02-19T17 | 1951.7854 |
| 71322 | 2018-02-19T18 | 1945.3531 |
| 71323 | 2018-02-19T19 | 1950.3105 |
| 71324 | 2018-02-19T20 | 1949.7906 |
| 71325 | 2018-02-19T21 | 1915.1406 |
| 71326 | 2018-02-19T22 | 1729.6761 |
| 71327 | 2018-02-19T23 | 1490.3479 |
| 71328 | 2018-02-20T00 | 1376.6084 |
| 71329 | 2018-02-20T01 | 1024.1687 |
| 71330 | 2018-02-20T02 | 977.7427 |
| 71331 | 2018-02-20T03 | 954.5875 |
| 71332 | 2018-02-20T04 | 977.2291 |
| 71333 | 2018-02-20T05 | 1315.1177 |
| 71334 | 2018-02-20T06 | 1792.0105 |
| 71335 | 2018-02-20T07 | 1877.1407 |
| 71336 | 2018-02-20T08 | 1889.1501 |
| 71337 | 2018-02-20T09 | 1886.6208 |
| 71338 | 2018-02-20T10 | 1884.5625 |
| 71339 | 2018-02-20T11 | 1893.0979 |
| 71340 | 2018-02-20T12 | 1901.4188 |
| 71341 | 2018-02-20T13 | 1905.6501 |
| 71342 | 2018-02-20T14 | 1863.7938 |
| 71343 | 2018-02-20T15 | 1684.0489 |
| 71344 | 2018-02-20T16 | 1745.6406 |
| 71345 | 2018-02-20T17 | 1759.9834 |
| 71346 | 2018-02-20T18 | 1758.0553 |
| 71347 | 2018-02-20T19 | 1751.6761 |
| 71348 | 2018-02-20T20 | 1752.4478 |
| 71349 | 2018-02-20T21 | 1748.8187 |
| 71350 | 2018-02-20T22 | 1780.6281 |
| 71351 | 2018-02-20T23 | 1773.5760 |
| 71352 | 2018-02-21T00 | 1452.3102 |
| 71353 | 2018-02-21T01 | 1419.3426 |
| 71354 | 2018-02-21T02 | 1335.5156 |
| 71355 | 2018-02-21T03 | 1346.8863 |
| 71356 | 2018-02-21T04 | 1325.6718 |
| 71357 | 2018-02-21T05 | 1428.2439 |
| 71358 | 2018-02-21T06 | 1810.6572 |
| 71359 | 2018-02-21T07 | 1890.6313 |
| 71360 | 2018-02-21T08 | 1895.8980 |
| 71361 | 2018-02-21T09 | 1896.9501 |
| 71362 | 2018-02-21T10 | 1862.1823 |
| 71363 | 2018-02-21T11 | 1866.5802 |
| 71364 | 2018-02-21T12 | 1879.9511 |
| 71365 | 2018-02-21T13 | 1854.2948 |
| 71366 | 2018-02-21T14 | 1892.4459 |
| 71367 | 2018-02-21T15 | 1913.4011 |
| 71368 | 2018-02-21T16 | 1902.3291 |
| 71369 | 2018-02-21T17 | 1901.7719 |
| 71370 | 2018-02-21T18 | 1906.5126 |
| 71371 | 2018-02-21T19 | 1886.4261 |
| 71372 | 2018-02-21T20 | 1864.2229 |
| 71373 | 2018-02-21T21 | 1841.1210 |
| 71374 | 2018-02-21T22 | 1740.9365 |
| 71375 | 2018-02-21T23 | 1641.5364 |
| 71376 | 2018-02-22T00 | 1328.3010 |
| 71377 | 2018-02-22T01 | 1348.3771 |
| 71378 | 2018-02-22T02 | 1301.6510 |
| 71379 | 2018-02-22T03 | 1275.5219 |
| 71380 | 2018-02-22T04 | 1329.8178 |
| 71381 | 2018-02-22T05 | 1471.6147 |
| 71382 | 2018-02-22T06 | 1606.2762 |
| 71383 | 2018-02-22T07 | 1897.8344 |
| 71384 | 2018-02-22T08 | 1915.6688 |
| 71385 | 2018-02-22T09 | 1924.5521 |
| 71386 | 2018-02-22T10 | 1922.2020 |
| 71387 | 2018-02-22T11 | 1899.0011 |
| 71388 | 2018-02-22T12 | 1909.7428 |
| 71389 | 2018-02-22T13 | 1923.1636 |
| 71390 | 2018-02-22T14 | 1926.8582 |
| 71391 | 2018-02-22T15 | 1920.7303 |
| 71392 | 2018-02-22T16 | 1933.8771 |
| 71393 | 2018-02-22T17 | 1943.2541 |
| 71394 | 2018-02-22T18 | 1928.8729 |
| 71395 | 2018-02-22T19 | 1937.3657 |
| 71396 | 2018-02-22T20 | 1941.0197 |
| 71397 | 2018-02-22T21 | 1819.0824 |
| 71398 | 2018-02-22T22 | 1577.9471 |
| 71399 | 2018-02-22T23 | 1493.6990 |
| 71400 | 2018-02-23T00 | 1264.5605 |
| 71401 | 2018-02-23T01 | 1114.4178 |
| 71402 | 2018-02-23T02 | 1074.1208 |
| 71403 | 2018-02-23T03 | 1037.5032 |
| 71404 | 2018-02-23T04 | 1112.6782 |
| 71405 | 2018-02-23T05 | 1230.2113 |
| 71406 | 2018-02-23T06 | 1432.6521 |
| 71407 | 2018-02-23T07 | 1627.9896 |
| 71408 | 2018-02-23T08 | 1688.8259 |
| 71409 | 2018-02-23T09 | 1681.8053 |
| 71410 | 2018-02-23T10 | 1673.1469 |
| 71411 | 2018-02-23T11 | 1760.8740 |
| 71412 | 2018-02-23T12 | 1904.0271 |
| 71413 | 2018-02-23T13 | 1759.1041 |
| 71414 | 2018-02-23T14 | 1891.9938 |
| 71415 | 2018-02-23T15 | 1936.2344 |
| 71416 | 2018-02-23T16 | 1870.1917 |
| 71417 | 2018-02-23T17 | 1719.0418 |
| 71418 | 2018-02-23T18 | 1695.0979 |
| 71419 | 2018-02-23T19 | 1654.1960 |
| 71420 | 2018-02-23T20 | 1591.9636 |
| 71421 | 2018-02-23T21 | 1579.4022 |
| 71422 | 2018-02-23T22 | 1458.9521 |
| 71423 | 2018-02-23T23 | 1505.7200 |
| 71424 | 2018-02-24T00 | 1437.3230 |
| 71425 | 2018-02-24T01 | 1302.2135 |
| 71426 | 2018-02-24T02 | 1010.6281 |
| 71427 | 2018-02-24T03 | 924.9761 |
| 71428 | 2018-02-24T04 | 906.2762 |
| 71429 | 2018-02-24T05 | 910.3937 |
| 71430 | 2018-02-24T06 | 911.0949 |
| 71431 | 2018-02-24T07 | 1077.7604 |
| 71432 | 2018-02-24T08 | 1458.5208 |
| 71433 | 2018-02-24T09 | 1559.6033 |
| 71434 | 2018-02-24T10 | 1560.0343 |
| 71435 | 2018-02-24T11 | 1570.4094 |
| 71436 | 2018-02-24T12 | 1571.1802 |
| 71437 | 2018-02-24T13 | 1583.6939 |
| 71438 | 2018-02-24T14 | 1584.9314 |
| 71439 | 2018-02-24T15 | 1586.2552 |
| 71440 | 2018-02-24T16 | 1587.6303 |
| 71441 | 2018-02-24T17 | 1584.7198 |
| 71442 | 2018-02-24T18 | 1586.8073 |
| 71443 | 2018-02-24T19 | 1595.0636 |
| 71444 | 2018-02-24T20 | 1588.1450 |
| 71445 | 2018-02-24T21 | 1589.8062 |
| 71446 | 2018-02-24T22 | 1582.1959 |
| 71447 | 2018-02-24T23 | 1581.1584 |
| 71448 | 2018-02-25T00 | 1555.7667 |
| 71449 | 2018-02-25T01 | 1493.4459 |
| 71450 | 2018-02-25T02 | 1242.6980 |
| 71451 | 2018-02-25T03 | 1152.1677 |
| 71452 | 2018-02-25T04 | 1133.2519 |
| 71453 | 2018-02-25T05 | 1010.0354 |
| 71454 | 2018-02-25T06 | 1023.2979 |
| 71455 | 2018-02-25T07 | 1019.0521 |
| 71456 | 2018-02-25T08 | 1144.1106 |
| 71457 | 2018-02-25T09 | 1340.8604 |
| 71458 | 2018-02-25T10 | 1460.6345 |
| 71459 | 2018-02-25T11 | 1371.7334 |
| 71460 | 2018-02-25T12 | 1325.5844 |
| 71461 | 2018-02-25T13 | 1377.5990 |
| 71462 | 2018-02-25T14 | 1377.2792 |
| 71463 | 2018-02-25T15 | 1273.7644 |
| 71464 | 2018-02-25T16 | 1569.2355 |
| 71465 | 2018-02-25T17 | 1688.7625 |
| 71466 | 2018-02-25T18 | 1772.9407 |
| 71467 | 2018-02-25T19 | 1868.9448 |
| 71468 | 2018-02-25T20 | 1826.3895 |
| 71469 | 2018-02-25T21 | 1399.2615 |
| 71470 | 2018-02-25T22 | 1099.3176 |
| 71471 | 2018-02-25T23 | 1205.1430 |
| 71472 | 2018-02-26T00 | 1052.4938 |
| 71473 | 2018-02-26T01 | 924.2375 |
| 71474 | 2018-02-26T02 | 1011.8688 |
| 71475 | 2018-02-26T03 | 1059.7384 |
| 71476 | 2018-02-26T04 | 1193.1562 |
| 71477 | 2018-02-26T05 | 1380.7885 |
| 71478 | 2018-02-26T06 | 1842.3791 |
| 71479 | 2018-02-26T07 | 1973.9313 |
| 71480 | 2018-02-26T08 | 1855.8354 |
| 71481 | 2018-02-26T09 | 1820.8447 |
| 71482 | 2018-02-26T10 | 1932.3645 |
| 71483 | 2018-02-26T11 | 1965.5948 |
| 71484 | 2018-02-26T12 | 2161.2792 |
| 71485 | 2018-02-26T13 | 2246.1808 |
| 71486 | 2018-02-26T14 | 2259.7210 |
| 71487 | 2018-02-26T15 | 2243.0521 |
| 71488 | 2018-02-26T16 | 2254.3010 |
| 71489 | 2018-02-26T17 | 2252.3126 |
| 71490 | 2018-02-26T18 | 2232.1552 |
| 71491 | 2018-02-26T19 | 2231.2406 |
| 71492 | 2018-02-26T20 | 2209.6312 |
| 71493 | 2018-02-26T21 | 2026.6583 |
| 71494 | 2018-02-26T22 | 1593.0989 |
| 71495 | 2018-02-26T23 | 1687.9500 |
| 71496 | 2018-02-27T00 | 1757.3385 |
| 71497 | 2018-02-27T01 | 1407.4553 |
| 71498 | 2018-02-27T02 | 1221.5739 |
| 71499 | 2018-02-27T03 | 1216.6574 |
| 71500 | 2018-02-27T04 | 1223.3542 |
| 71501 | 2018-02-27T05 | 1555.9176 |
| 71502 | 2018-02-27T06 | 1960.4417 |
| 71503 | 2018-02-27T07 | 2095.5208 |
| 71504 | 2018-02-27T08 | 1756.2886 |
| 71505 | 2018-02-27T09 | 1600.1302 |
| 71506 | 2018-02-27T10 | 1351.1582 |
| 71507 | 2018-02-27T11 | 1416.3093 |
| 71508 | 2018-02-27T12 | 1778.8375 |
| 71509 | 2018-02-27T13 | 1956.3302 |
| 71510 | 2018-02-27T14 | 2224.6386 |
| 71511 | 2018-02-27T15 | 2261.2146 |
| 71512 | 2018-02-27T16 | 2259.6322 |
| 71513 | 2018-02-27T17 | 2260.2230 |
| 71514 | 2018-02-27T18 | 2266.3082 |
| 71515 | 2018-02-27T19 | 2274.8543 |
| 71516 | 2018-02-27T20 | 2282.5823 |
| 71517 | 2018-02-27T21 | 2219.9710 |
| 71518 | 2018-02-27T22 | 1917.9958 |
| 71519 | 2018-02-27T23 | 1790.8792 |
| 71520 | 2018-02-28T00 | 1485.2519 |
| 71521 | 2018-02-28T01 | 1209.5490 |
| 71522 | 2018-02-28T02 | 1226.0427 |
| 71523 | 2018-02-28T03 | 1218.4177 |
| 71524 | 2018-02-28T04 | 1224.2125 |
| 71525 | 2018-02-28T05 | 1390.2491 |
| 71526 | 2018-02-28T06 | 1772.9010 |
| 71527 | 2018-02-28T07 | 2092.4844 |
| 71528 | 2018-02-28T08 | 1638.1991 |
| 71529 | 2018-02-28T09 | 1495.8791 |
| 71530 | 2018-02-28T10 | 1483.2251 |
| 71531 | 2018-02-28T11 | 1573.0738 |
| 71532 | 2018-02-28T12 | 1686.8770 |
| 71533 | 2018-02-28T13 | 1769.3376 |
| 71534 | 2018-02-28T14 | 1790.9978 |
| 71535 | 2018-02-28T15 | 1758.2395 |
| 71536 | 2018-02-28T16 | 1964.0355 |
| 71537 | 2018-02-28T17 | 2129.8720 |
| 71538 | 2018-02-28T18 | 2088.4343 |
| 71539 | 2018-02-28T19 | 2238.0469 |
| 71540 | 2018-02-28T20 | 2142.7479 |
| 71541 | 2018-02-28T21 | 1946.3293 |
| 71542 | 2018-02-28T22 | 1720.1085 |
| 71543 | 2018-02-28T23 | 1986.0332 |
| 71544 | 2018-03-01T00 | 1703.6281 |
| 71545 | 2018-03-01T01 | 1306.4000 |
| 71546 | 2018-03-01T02 | 1230.0854 |
| 71547 | 2018-03-01T03 | 1217.1573 |
| 71548 | 2018-03-01T04 | 1257.6812 |
| 71549 | 2018-03-01T05 | 1640.9531 |
| 71550 | 2018-03-01T06 | 2025.1874 |
| 71551 | 2018-03-01T07 | 2105.9572 |
| 71552 | 2018-03-01T08 | 2030.9686 |
| 71553 | 2018-03-01T09 | 2172.4719 |
| 71554 | 2018-03-01T10 | 2167.8905 |
| 71555 | 2018-03-01T11 | 2187.9218 |
| 71556 | 2018-03-01T12 | 2227.2158 |
| 71557 | 2018-03-01T13 | 2232.7114 |
| 71558 | 2018-03-01T14 | 2215.6177 |
| 71559 | 2018-03-01T15 | 2259.4072 |
| 71560 | 2018-03-01T16 | 2262.1748 |
| 71561 | 2018-03-01T17 | 2263.2894 |
| 71562 | 2018-03-01T18 | 2260.7906 |
| 71563 | 2018-03-01T19 | 2252.2009 |
| 71564 | 2018-03-01T20 | 2221.1885 |
| 71565 | 2018-03-01T21 | 2039.0478 |
| 71566 | 2018-03-01T22 | 1953.5310 |
| 71567 | 2018-03-01T23 | 2152.1135 |
| 71568 | 2018-03-02T00 | 2017.0428 |
| 71569 | 2018-03-02T01 | 1899.2407 |
| 71570 | 2018-03-02T02 | 1804.0583 |
| 71571 | 2018-03-02T03 | 1760.6333 |
| 71572 | 2018-03-02T04 | 1787.6980 |
| 71573 | 2018-03-02T05 | 1956.6283 |
| 71574 | 2018-03-02T06 | 2365.4063 |
| 71575 | 2018-03-02T07 | 2392.5344 |
| 71576 | 2018-03-02T08 | 2362.8521 |
| 71577 | 2018-03-02T09 | 2247.7716 |
| 71578 | 2018-03-02T10 | 2252.2980 |
| 71579 | 2018-03-02T11 | 2225.8634 |
| 71580 | 2018-03-02T12 | 2207.7188 |
| 71581 | 2018-03-02T13 | 2201.7959 |
| 71582 | 2018-03-02T14 | 2210.3135 |
| 71583 | 2018-03-02T15 | 2208.7148 |
| 71584 | 2018-03-02T16 | 2231.0865 |
| 71585 | 2018-03-02T17 | 2216.9699 |
| 71586 | 2018-03-02T18 | 2223.2291 |
| 71587 | 2018-03-02T19 | 2217.4719 |
| 71588 | 2018-03-02T20 | 2213.5761 |
| 71589 | 2018-03-02T21 | 2189.6886 |
| 71590 | 2018-03-02T22 | 2129.3365 |
| 71591 | 2018-03-02T23 | 2202.0802 |
| 71592 | 2018-03-03T00 | 2146.6584 |
| 71593 | 2018-03-03T01 | 2073.7468 |
| 71594 | 2018-03-03T02 | 1930.8707 |
| 71595 | 2018-03-03T03 | 1779.7407 |
| 71596 | 2018-03-03T04 | 1713.9126 |
| 71597 | 2018-03-03T05 | 1680.1719 |
| 71598 | 2018-03-03T06 | 1757.8688 |
| 71599 | 2018-03-03T07 | 1905.8343 |
| 71600 | 2018-03-03T08 | 1846.7188 |
| 71601 | 2018-03-03T09 | 1878.9073 |
| 71602 | 2018-03-03T10 | 1999.9958 |
| 71603 | 2018-03-03T11 | 1906.6958 |
| 71604 | 2018-03-03T12 | 1918.4429 |
| 71605 | 2018-03-03T13 | 1902.1355 |
| 71606 | 2018-03-03T14 | 2027.0302 |
| 71607 | 2018-03-03T15 | 2028.7603 |
| 71608 | 2018-03-03T16 | 2148.9291 |
| 71609 | 2018-03-03T17 | 2332.2623 |
| 71610 | 2018-03-03T18 | 2475.6438 |
| 71611 | 2018-03-03T19 | 2428.4604 |
| 71612 | 2018-03-03T20 | 2353.8010 |
| 71613 | 2018-03-03T21 | 2307.1916 |
| 71614 | 2018-03-03T22 | 2237.2728 |
| 71615 | 2018-03-03T23 | 2164.9001 |
| 71616 | 2018-03-04T00 | 1611.4292 |
| 71617 | 2018-03-04T01 | 1381.4614 |
| 71618 | 2018-03-04T02 | 1449.3617 |
| 71619 | 2018-03-04T03 | 1332.6396 |
| 71620 | 2018-03-04T04 | 1505.8041 |
| 71621 | 2018-03-04T05 | 1475.5894 |
| 71622 | 2018-03-04T06 | 1383.0197 |
| 71623 | 2018-03-04T07 | 1682.1509 |
| 71624 | 2018-03-04T08 | 1752.0802 |
| 71625 | 2018-03-04T09 | 1568.9855 |
| 71626 | 2018-03-04T10 | 1702.3790 |
| 71627 | 2018-03-04T11 | 1910.4146 |
| 71628 | 2018-03-04T12 | 2035.6864 |
| 71629 | 2018-03-04T13 | 2013.3407 |
| 71630 | 2018-03-04T14 | 2123.7375 |
| 71631 | 2018-03-04T15 | 2115.3749 |
| 71632 | 2018-03-04T16 | 2188.8793 |
| 71633 | 2018-03-04T17 | 2148.9666 |
| 71634 | 2018-03-04T18 | 2164.6667 |
| 71635 | 2018-03-04T19 | 2168.4135 |
| 71636 | 2018-03-04T20 | 2164.3323 |
| 71637 | 2018-03-04T21 | 2114.3323 |
| 71638 | 2018-03-04T22 | 2068.7980 |
| 71639 | 2018-03-04T23 | 2011.9126 |
| 71640 | 2018-03-05T00 | 1811.6563 |
| 71641 | 2018-03-05T01 | 1687.7520 |
| 71642 | 2018-03-05T02 | 1665.1104 |
| 71643 | 2018-03-05T03 | 1546.9147 |
| 71644 | 2018-03-05T04 | 1659.5823 |
| 71645 | 2018-03-05T05 | 1683.5677 |
| 71646 | 2018-03-05T06 | 2212.1386 |
| 71647 | 2018-03-05T07 | 2461.5376 |
| 71648 | 2018-03-05T08 | 2439.1573 |
| 71649 | 2018-03-05T09 | 2313.7894 |
| 71650 | 2018-03-05T10 | 2096.2635 |
| 71651 | 2018-03-05T11 | 2094.2269 |
| 71652 | 2018-03-05T12 | 2120.4791 |
| 71653 | 2018-03-05T13 | 2080.0645 |
| 71654 | 2018-03-05T14 | 1933.3477 |
| 71655 | 2018-03-05T15 | 1937.5406 |
| 71656 | 2018-03-05T16 | 1991.0854 |
| 71657 | 2018-03-05T17 | 2072.6416 |
| 71658 | 2018-03-05T18 | 2229.9751 |
| 71659 | 2018-03-05T19 | 2242.9155 |
| 71660 | 2018-03-05T20 | 2086.1740 |
| 71661 | 2018-03-05T21 | 1413.3770 |
| 71662 | 2018-03-05T22 | 1221.9636 |
| 71663 | 2018-03-05T23 | 1351.7032 |
| 71664 | 2018-03-06T00 | 1362.6437 |
| 71665 | 2018-03-06T01 | 1250.4469 |
| 71666 | 2018-03-06T02 | 1222.8136 |
| 71667 | 2018-03-06T03 | 1221.9083 |
| 71668 | 2018-03-06T04 | 1230.4041 |
| 71669 | 2018-03-06T05 | 1372.3344 |
| 71670 | 2018-03-06T06 | 1835.1283 |
| 71671 | 2018-03-06T07 | 2117.7844 |
| 71672 | 2018-03-06T08 | 1981.2072 |
| 71673 | 2018-03-06T09 | 1858.4261 |
| 71674 | 2018-03-06T10 | 1688.0709 |
| 71675 | 2018-03-06T11 | 1595.1949 |
| 71676 | 2018-03-06T12 | 1509.1249 |
| 71677 | 2018-03-06T13 | 1232.7104 |
| 71678 | 2018-03-06T14 | 1230.1217 |
| 71679 | 2018-03-06T15 | 1612.2969 |
| 71680 | 2018-03-06T16 | 1807.8687 |
| 71681 | 2018-03-06T17 | 1812.0218 |
| 71682 | 2018-03-06T18 | 1845.2355 |
| 71683 | 2018-03-06T19 | 1933.8980 |
| 71684 | 2018-03-06T20 | 2003.7834 |
| 71685 | 2018-03-06T21 | 1582.0375 |
| 71686 | 2018-03-06T22 | 1397.0835 |
| 71687 | 2018-03-06T23 | 1577.0531 |
| 71688 | 2018-03-07T00 | 1694.3314 |
| 71689 | 2018-03-07T01 | 1365.0791 |
| 71690 | 2018-03-07T02 | 1235.7489 |
| 71691 | 2018-03-07T03 | 1241.1469 |
| 71692 | 2018-03-07T04 | 1241.7605 |
| 71693 | 2018-03-07T05 | 1454.0197 |
| 71694 | 2018-03-07T06 | 2028.0289 |
| 71695 | 2018-03-07T07 | 2234.6302 |
| 71696 | 2018-03-07T08 | 2386.1031 |
| 71697 | 2018-03-07T09 | 2427.5959 |
| 71698 | 2018-03-07T10 | 2458.7644 |
| 71699 | 2018-03-07T11 | 2334.5531 |
| 71700 | 2018-03-07T12 | 2489.0958 |
| 71701 | 2018-03-07T13 | 2400.7875 |
| 71702 | 2018-03-07T14 | 2217.0333 |
| 71703 | 2018-03-07T15 | 2141.7532 |
| 71704 | 2018-03-07T16 | 2539.2303 |
| 71705 | 2018-03-07T17 | 2567.1374 |
| 71706 | 2018-03-07T18 | 2536.7532 |
| 71707 | 2018-03-07T19 | 2578.3052 |
| 71708 | 2018-03-07T20 | 2464.8551 |
| 71709 | 2018-03-07T21 | 2175.4146 |
| 71710 | 2018-03-07T22 | 2073.6145 |
| 71711 | 2018-03-07T23 | 2139.2156 |
| 71712 | 2018-03-08T00 | 1746.4604 |
| 71713 | 2018-03-08T01 | 1297.5249 |
| 71714 | 2018-03-08T02 | 1282.4730 |
| 71715 | 2018-03-08T03 | 1253.0366 |
| 71716 | 2018-03-08T04 | 1290.1875 |
| 71717 | 2018-03-08T05 | 1767.2760 |
| 71718 | 2018-03-08T06 | 2365.4323 |
| 71719 | 2018-03-08T07 | 2452.5928 |
| 71720 | 2018-03-08T08 | 2453.1239 |
| 71721 | 2018-03-08T09 | 2466.2273 |
| 71722 | 2018-03-08T10 | 2401.3730 |
| 71723 | 2018-03-08T11 | 2292.2656 |
| 71724 | 2018-03-08T12 | 2278.8699 |
| 71725 | 2018-03-08T13 | 2281.7970 |
| 71726 | 2018-03-08T14 | 2346.6188 |
| 71727 | 2018-03-08T15 | 2450.7312 |
| 71728 | 2018-03-08T16 | 2531.7219 |
| 71729 | 2018-03-08T17 | 2590.5241 |
| 71730 | 2018-03-08T18 | 2571.9029 |
| 71731 | 2018-03-08T19 | 2576.8312 |
| 71732 | 2018-03-08T20 | 2505.3709 |
| 71733 | 2018-03-08T21 | 2335.9385 |
| 71734 | 2018-03-08T22 | 2006.8417 |
| 71735 | 2018-03-08T23 | 2401.9812 |
| 71736 | 2018-03-09T00 | 2051.4666 |
| 71737 | 2018-03-09T01 | 1825.5917 |
| 71738 | 2018-03-09T02 | 1938.7219 |
| 71739 | 2018-03-09T03 | 1915.7968 |
| 71740 | 2018-03-09T04 | 2003.8948 |
| 71741 | 2018-03-09T05 | 2176.8166 |
| 71742 | 2018-03-09T06 | 2383.1948 |
| 71743 | 2018-03-09T07 | 2546.6470 |
| 71744 | 2018-03-09T08 | 2541.3105 |
| 71745 | 2018-03-09T09 | 2315.7719 |
| 71746 | 2018-03-09T10 | 2293.1990 |
| 71747 | 2018-03-09T11 | 2284.9125 |
| 71748 | 2018-03-09T12 | 2297.1407 |
| 71749 | 2018-03-09T13 | 2326.6146 |
| 71750 | 2018-03-09T14 | 2225.2167 |
| 71751 | 2018-03-09T15 | 2208.2249 |
| 71752 | 2018-03-09T16 | 2518.4750 |
| 71753 | 2018-03-09T17 | 2558.7488 |
| 71754 | 2018-03-09T18 | 2537.8228 |
| 71755 | 2018-03-09T19 | 2536.5334 |
| 71756 | 2018-03-09T20 | 2314.8136 |
| 71757 | 2018-03-09T21 | 1826.7052 |
| 71758 | 2018-03-09T22 | 1588.7405 |
| 71759 | 2018-03-09T23 | 1871.2698 |
| 71760 | 2018-03-10T00 | 1672.2281 |
| 71761 | 2018-03-10T01 | 1578.9168 |
| 71762 | 2018-03-10T02 | 2071.9908 |
| 71763 | 2018-03-10T03 | 1954.0419 |
| 71764 | 2018-03-10T04 | 1874.0386 |
| 71765 | 2018-03-10T05 | 1524.9947 |
| 71766 | 2018-03-10T06 | 1468.2541 |
| 71767 | 2018-03-10T07 | 1935.4958 |
| 71768 | 2018-03-10T08 | 1950.2147 |
| 71769 | 2018-03-10T09 | 1671.8136 |
| 71770 | 2018-03-10T10 | 1573.3697 |
| 71771 | 2018-03-10T11 | 1496.2708 |
| 71772 | 2018-03-10T12 | 1405.7375 |
| 71773 | 2018-03-10T13 | 1400.8124 |
| 71774 | 2018-03-10T14 | 1556.8989 |
| 71775 | 2018-03-10T15 | 1966.9458 |
| 71776 | 2018-03-10T16 | 2395.5780 |
| 71777 | 2018-03-10T17 | 2422.6595 |
| 71778 | 2018-03-10T18 | 2157.1560 |
| 71779 | 2018-03-10T19 | 2145.8280 |
| 71780 | 2018-03-10T20 | 1963.3760 |
| 71781 | 2018-03-10T21 | 1583.9314 |
| 71782 | 2018-03-10T22 | 1337.8354 |
| 71783 | 2018-03-10T23 | 1230.9386 |
| 71784 | 2018-03-11T00 | 1201.6447 |
| 71785 | 2018-03-11T01 | 1239.4509 |
| 71786 | 2018-03-11T02 | 1359.4762 |
| 71787 | 2018-03-11T03 | 1457.2137 |
| 71788 | 2018-03-11T04 | 1410.9947 |
| 71789 | 2018-03-11T05 | 1265.4854 |
| 71790 | 2018-03-11T06 | 1204.2447 |
| 71791 | 2018-03-11T07 | 1197.3824 |
| 71792 | 2018-03-11T08 | 1216.1312 |
| 71793 | 2018-03-11T09 | 1258.6396 |
| 71794 | 2018-03-11T10 | 1313.7168 |
| 71795 | 2018-03-11T11 | 1292.3499 |
| 71796 | 2018-03-11T12 | 1271.0344 |
| 71797 | 2018-03-11T13 | 1278.9988 |
| 71798 | 2018-03-11T14 | 1393.5980 |
| 71799 | 2018-03-11T15 | 1660.6416 |
| 71800 | 2018-03-11T16 | 1919.1011 |
| 71801 | 2018-03-11T17 | 1932.2456 |
| 71802 | 2018-03-11T18 | 1938.0989 |
| 71803 | 2018-03-11T19 | 1928.7363 |
| 71804 | 2018-03-11T20 | 1899.5354 |
| 71805 | 2018-03-11T21 | 1712.7135 |
| 71806 | 2018-03-11T22 | 1436.3572 |
| 71807 | 2018-03-11T23 | 1277.0020 |
| 71808 | 2018-03-12T00 | 1206.1438 |
| 71809 | 2018-03-12T01 | 1224.9209 |
| 71810 | 2018-03-12T02 | 1209.4959 |
| 71811 | 2018-03-12T03 | 1214.4634 |
| 71812 | 2018-03-12T04 | 1213.7814 |
| 71813 | 2018-03-12T05 | 1250.1813 |
| 71814 | 2018-03-12T06 | 1224.5136 |
| 71815 | 2018-03-12T07 | 1456.3512 |
| 71816 | 2018-03-12T08 | 1431.3605 |
| 71817 | 2018-03-12T09 | 1631.5616 |
| 71818 | 2018-03-12T10 | 1571.3197 |
| 71819 | 2018-03-12T11 | 1669.4916 |
| 71820 | 2018-03-12T12 | 1748.8407 |
| 71821 | 2018-03-12T13 | 1745.1219 |
| 71822 | 2018-03-12T14 | 1688.5916 |
| 71823 | 2018-03-12T15 | 1704.9999 |
| 71824 | 2018-03-12T16 | 1757.1103 |
| 71825 | 2018-03-12T17 | 1919.7990 |
| 71826 | 2018-03-12T18 | 2025.3875 |
| 71827 | 2018-03-12T19 | 1993.7282 |
| 71828 | 2018-03-12T20 | 1951.6865 |
| 71829 | 2018-03-12T21 | 1737.6553 |
| 71830 | 2018-03-12T22 | 1408.3238 |
| 71831 | 2018-03-12T23 | 1651.6812 |
| 71832 | 2018-03-13T00 | 1764.8897 |
| 71833 | 2018-03-13T01 | 1514.8687 |
| 71834 | 2018-03-13T02 | 1322.9824 |
| 71835 | 2018-03-13T03 | 1219.2917 |
| 71836 | 2018-03-13T04 | 1276.9322 |
| 71837 | 2018-03-13T05 | 1612.8001 |
| 71838 | 2018-03-13T06 | 1653.0592 |
| 71839 | 2018-03-13T07 | 1941.0261 |
| 71840 | 2018-03-13T08 | 2026.7594 |
| 71841 | 2018-03-13T09 | 2046.7157 |
| 71842 | 2018-03-13T10 | 2113.5907 |
| 71843 | 2018-03-13T11 | 2034.4501 |
| 71844 | 2018-03-13T12 | 1808.6510 |
| 71845 | 2018-03-13T13 | 1764.3052 |
| 71846 | 2018-03-13T14 | 1654.0052 |
| 71847 | 2018-03-13T15 | 1832.6103 |
| 71848 | 2018-03-13T16 | 2018.4886 |
| 71849 | 2018-03-13T17 | 1829.5168 |
| 71850 | 2018-03-13T18 | 1741.8364 |
| 71851 | 2018-03-13T19 | 1746.5343 |
| 71852 | 2018-03-13T20 | 1726.5147 |
| 71853 | 2018-03-13T21 | 1637.8751 |
| 71854 | 2018-03-13T22 | 1561.0969 |
| 71855 | 2018-03-13T23 | 1697.1864 |
| 71856 | 2018-03-14T00 | 1586.0874 |
| 71857 | 2018-03-14T01 | 1339.3334 |
| 71858 | 2018-03-14T02 | 1306.4667 |
| 71859 | 2018-03-14T03 | 1398.1780 |
| 71860 | 2018-03-14T04 | 1758.9968 |
| 71861 | 2018-03-14T05 | 2095.7312 |
| 71862 | 2018-03-14T06 | 2171.4824 |
| 71863 | 2018-03-14T07 | 2474.6655 |
| 71864 | 2018-03-14T08 | 2471.7187 |
| 71865 | 2018-03-14T09 | 2405.5729 |
| 71866 | 2018-03-14T10 | 2348.8011 |
| 71867 | 2018-03-14T11 | 2232.5491 |
| 71868 | 2018-03-14T12 | 2259.4697 |
| 71869 | 2018-03-14T13 | 2350.8772 |
| 71870 | 2018-03-14T14 | 2406.7927 |
| 71871 | 2018-03-14T15 | 2582.7376 |
| 71872 | 2018-03-14T16 | 2596.1135 |
| 71873 | 2018-03-14T17 | 2599.0552 |
| 71874 | 2018-03-14T18 | 2595.5072 |
| 71875 | 2018-03-14T19 | 2595.2375 |
| 71876 | 2018-03-14T20 | 2493.1136 |
| 71877 | 2018-03-14T21 | 2322.1000 |
| 71878 | 2018-03-14T22 | 2288.5844 |
| 71879 | 2018-03-14T23 | 2270.1459 |
| 71880 | 2018-03-15T00 | 1833.3386 |
| 71881 | 2018-03-15T01 | 1630.8687 |
| 71882 | 2018-03-15T02 | 1825.7416 |
| 71883 | 2018-03-15T03 | 1891.7814 |
| 71884 | 2018-03-15T04 | 1946.7938 |
| 71885 | 2018-03-15T05 | 2067.8062 |
| 71886 | 2018-03-15T06 | 2195.3948 |
| 71887 | 2018-03-15T07 | 2167.5271 |
| 71888 | 2018-03-15T08 | 1960.7626 |
| 71889 | 2018-03-15T09 | 2222.1146 |
| 71890 | 2018-03-15T10 | 2262.2584 |
| 71891 | 2018-03-15T11 | 2206.0052 |
| 71892 | 2018-03-15T12 | 2311.5250 |
| 71893 | 2018-03-15T13 | 2478.1666 |
| 71894 | 2018-03-15T14 | 2527.8990 |
| 71895 | 2018-03-15T15 | 2568.1167 |
| 71896 | 2018-03-15T16 | 2584.5571 |
| 71897 | 2018-03-15T17 | 2576.1760 |
| 71898 | 2018-03-15T18 | 2569.4019 |
| 71899 | 2018-03-15T19 | 2581.3426 |
| 71900 | 2018-03-15T20 | 2451.7104 |
| 71901 | 2018-03-15T21 | 2335.9073 |
| 71902 | 2018-03-15T22 | 2327.2823 |
| 71903 | 2018-03-15T23 | 2353.7875 |
| 71904 | 2018-03-16T00 | 2062.4031 |
| 71905 | 2018-03-16T01 | 2136.3210 |
| 71906 | 2018-03-16T02 | 2071.8720 |
| 71907 | 2018-03-16T03 | 1863.3728 |
| 71908 | 2018-03-16T04 | 1845.1708 |
| 71909 | 2018-03-16T05 | 1961.9354 |
| 71910 | 2018-03-16T06 | 2201.0064 |
| 71911 | 2018-03-16T07 | 2479.5155 |
| 71912 | 2018-03-16T08 | 2510.4792 |
| 71913 | 2018-03-16T09 | 2501.1397 |
| 71914 | 2018-03-16T10 | 2450.0699 |
| 71915 | 2018-03-16T11 | 2410.6157 |
| 71916 | 2018-03-16T12 | 2429.1583 |
| 71917 | 2018-03-16T13 | 2436.6770 |
| 71918 | 2018-03-16T14 | 2469.7668 |
| 71919 | 2018-03-16T15 | 2608.9729 |
| 71920 | 2018-03-16T16 | 2615.5012 |
| 71921 | 2018-03-16T17 | 2597.9916 |
| 71922 | 2018-03-16T18 | 2586.8478 |
| 71923 | 2018-03-16T19 | 2551.0927 |
| 71924 | 2018-03-16T20 | 2419.7376 |
| 71925 | 2018-03-16T21 | 2137.4344 |
| 71926 | 2018-03-16T22 | 2264.2375 |
| 71927 | 2018-03-16T23 | 2320.4218 |
| 71928 | 2018-03-17T00 | 2062.5448 |
| 71929 | 2018-03-17T01 | 1830.5396 |
| 71930 | 2018-03-17T02 | 1439.8625 |
| 71931 | 2018-03-17T03 | 1268.1009 |
| 71932 | 2018-03-17T04 | 1312.8480 |
| 71933 | 2018-03-17T05 | 1357.0187 |
| 71934 | 2018-03-17T06 | 1464.3344 |
| 71935 | 2018-03-17T07 | 1604.1678 |
| 71936 | 2018-03-17T08 | 1409.0844 |
| 71937 | 2018-03-17T09 | 1448.2781 |
| 71938 | 2018-03-17T10 | 1401.1501 |
| 71939 | 2018-03-17T11 | 1285.3022 |
| 71940 | 2018-03-17T12 | 1276.6406 |
| 71941 | 2018-03-17T13 | 1504.6345 |
| 71942 | 2018-03-17T14 | 2024.3385 |
| 71943 | 2018-03-17T15 | 2142.8384 |
| 71944 | 2018-03-17T16 | 2077.7853 |
| 71945 | 2018-03-17T17 | 2064.3366 |
| 71946 | 2018-03-17T18 | 2058.0605 |
| 71947 | 2018-03-17T19 | 2068.8043 |
| 71948 | 2018-03-17T20 | 2036.6115 |
| 71949 | 2018-03-17T21 | 1849.6260 |
| 71950 | 2018-03-17T22 | 1919.7145 |
| 71951 | 2018-03-17T23 | 2014.6801 |
| 71952 | 2018-03-18T00 | 1907.9386 |
| 71953 | 2018-03-18T01 | 1676.5345 |
| 71954 | 2018-03-18T02 | 1391.9814 |
| 71955 | 2018-03-18T03 | 1256.8418 |
| 71956 | 2018-03-18T04 | 1324.5083 |
| 71957 | 2018-03-18T05 | 1231.9510 |
| 71958 | 2018-03-18T06 | 1201.4187 |
| 71959 | 2018-03-18T07 | 1199.2552 |
| 71960 | 2018-03-18T08 | 1196.0969 |
| 71961 | 2018-03-18T09 | 1201.9186 |
| 71962 | 2018-03-18T10 | 1209.1698 |
| 71963 | 2018-03-18T11 | 1237.3021 |
| 71964 | 2018-03-18T12 | 1627.6261 |
| 71965 | 2018-03-18T13 | 2108.9281 |
| 71966 | 2018-03-18T14 | 2422.6720 |
| 71967 | 2018-03-18T15 | 2433.7791 |
| 71968 | 2018-03-18T16 | 2200.4748 |
| 71969 | 2018-03-18T17 | 2176.8885 |
| 71970 | 2018-03-18T18 | 2415.2479 |
| 71971 | 2018-03-18T19 | 2440.0896 |
| 71972 | 2018-03-18T20 | 2357.1739 |
| 71973 | 2018-03-18T21 | 1861.1083 |
| 71974 | 2018-03-18T22 | 1508.0938 |
| 71975 | 2018-03-18T23 | 2001.1666 |
| 71976 | 2018-03-19T00 | 2015.7167 |
| 71977 | 2018-03-19T01 | 1732.3313 |
| 71978 | 2018-03-19T02 | 1464.6728 |
| 71979 | 2018-03-19T03 | 1521.7520 |
| 71980 | 2018-03-19T04 | 1709.7874 |
| 71981 | 2018-03-19T05 | 2000.4521 |
| 71982 | 2018-03-19T06 | 2217.7573 |
| 71983 | 2018-03-19T07 | 2283.6459 |
| 71984 | 2018-03-19T08 | 2136.3407 |
| 71985 | 2018-03-19T09 | 2083.7947 |
| 71986 | 2018-03-19T10 | 1946.1772 |
| 71987 | 2018-03-19T11 | 1996.0469 |
| 71988 | 2018-03-19T12 | 2087.0824 |
| 71989 | 2018-03-19T13 | 2248.3676 |
| 71990 | 2018-03-19T14 | 2436.2563 |
| 71991 | 2018-03-19T15 | 2456.1780 |
| 71992 | 2018-03-19T16 | 2471.2354 |
| 71993 | 2018-03-19T17 | 2442.6207 |
| 71994 | 2018-03-19T18 | 2434.3395 |
| 71995 | 2018-03-19T19 | 2430.4532 |
| 71996 | 2018-03-19T20 | 2437.6480 |
| 71997 | 2018-03-19T21 | 2368.5125 |
| 71998 | 2018-03-19T22 | 2291.0979 |
| 71999 | 2018-03-19T23 | 2250.3864 |
| 72000 | 2018-03-20T00 | 2307.9084 |
| 72001 | 2018-03-20T01 | 2219.2166 |
| 72002 | 2018-03-20T02 | 2189.9165 |
| 72003 | 2018-03-20T03 | 2128.6281 |
| 72004 | 2018-03-20T04 | 2106.3385 |
| 72005 | 2018-03-20T05 | 2061.7155 |
| 72006 | 2018-03-20T06 | 2244.7552 |
| 72007 | 2018-03-20T07 | 2310.1188 |
| 72008 | 2018-03-20T08 | 2315.8855 |
| 72009 | 2018-03-20T09 | 2141.5333 |
| 72010 | 2018-03-20T10 | 2038.9406 |
| 72011 | 2018-03-20T11 | 1884.2823 |
| 72012 | 2018-03-20T12 | 2095.7813 |
| 72013 | 2018-03-20T13 | 2095.0583 |
| 72014 | 2018-03-20T14 | 2168.1125 |
| 72015 | 2018-03-20T15 | 2332.2189 |
| 72016 | 2018-03-20T16 | 2342.5000 |
| 72017 | 2018-03-20T17 | 2335.5967 |
| 72018 | 2018-03-20T18 | 2304.9449 |
| 72019 | 2018-03-20T19 | 2255.4529 |
| 72020 | 2018-03-20T20 | 1920.8574 |
| 72021 | 2018-03-20T21 | 1529.7781 |
| 72022 | 2018-03-20T22 | 1283.2603 |
| 72023 | 2018-03-20T23 | 1243.4792 |
| 72024 | 2018-03-21T00 | 1227.1625 |
| 72025 | 2018-03-21T01 | 1215.3854 |
| 72026 | 2018-03-21T02 | 1217.6574 |
| 72027 | 2018-03-21T03 | 1213.4219 |
| 72028 | 2018-03-21T04 | 1256.1303 |
| 72029 | 2018-03-21T05 | 1409.5147 |
| 72030 | 2018-03-21T06 | 1864.8417 |
| 72031 | 2018-03-21T07 | 2226.0219 |
| 72032 | 2018-03-21T08 | 2149.3572 |
| 72033 | 2018-03-21T09 | 1882.0605 |
| 72034 | 2018-03-21T10 | 1836.4917 |
| 72035 | 2018-03-21T11 | 1830.8480 |
| 72036 | 2018-03-21T12 | 1879.3323 |
| 72037 | 2018-03-21T13 | 1918.4218 |
| 72038 | 2018-03-21T14 | 1885.0042 |
| 72039 | 2018-03-21T15 | 1940.8290 |
| 72040 | 2018-03-21T16 | 2027.5480 |
| 72041 | 2018-03-21T17 | 2129.6793 |
| 72042 | 2018-03-21T18 | 2167.8084 |
| 72043 | 2018-03-21T19 | 2122.3178 |
| 72044 | 2018-03-21T20 | 1830.8062 |
| 72045 | 2018-03-21T21 | 1396.3406 |
| 72046 | 2018-03-21T22 | 1302.7905 |
| 72047 | 2018-03-21T23 | 1273.7812 |
| 72048 | 2018-03-22T00 | 1294.6094 |
| 72049 | 2018-03-22T01 | 1229.2770 |
| 72050 | 2018-03-22T02 | 1242.4886 |
| 72051 | 2018-03-22T03 | 1272.4188 |
| 72052 | 2018-03-22T04 | 1488.3855 |
| 72053 | 2018-03-22T05 | 1679.4593 |
| 72054 | 2018-03-22T06 | 1949.1635 |
| 72055 | 2018-03-22T07 | 2145.2759 |
| 72056 | 2018-03-22T08 | 2148.8949 |
| 72057 | 2018-03-22T09 | 2067.6906 |
| 72058 | 2018-03-22T10 | 2050.0781 |
| 72059 | 2018-03-22T11 | 1995.0614 |
| 72060 | 2018-03-22T12 | 2035.0040 |
| 72061 | 2018-03-22T13 | 2099.4135 |
| 72062 | 2018-03-22T14 | 2039.5115 |
| 72063 | 2018-03-22T15 | 2003.2135 |
| 72064 | 2018-03-22T16 | 2155.7822 |
| 72065 | 2018-03-22T17 | 2162.8480 |
| 72066 | 2018-03-22T18 | 2165.5583 |
| 72067 | 2018-03-22T19 | 2156.4385 |
| 72068 | 2018-03-22T20 | 2011.2113 |
| 72069 | 2018-03-22T21 | 1706.0874 |
| 72070 | 2018-03-22T22 | 1433.2760 |
| 72071 | 2018-03-22T23 | 1365.8041 |
| 72072 | 2018-03-23T00 | 1260.3583 |
| 72073 | 2018-03-23T01 | 1229.4583 |
| 72074 | 2018-03-23T02 | 1240.7749 |
| 72075 | 2018-03-23T03 | 1237.4366 |
| 72076 | 2018-03-23T04 | 1257.9634 |
| 72077 | 2018-03-23T05 | 1699.1230 |
| 72078 | 2018-03-23T06 | 2137.5094 |
| 72079 | 2018-03-23T07 | 2129.8251 |
| 72080 | 2018-03-23T08 | 2140.5615 |
| 72081 | 2018-03-23T09 | 2152.2689 |
| 72082 | 2018-03-23T10 | 2125.1667 |
| 72083 | 2018-03-23T11 | 2116.6551 |
| 72084 | 2018-03-23T12 | 2125.4178 |
| 72085 | 2018-03-23T13 | 2134.4416 |
| 72086 | 2018-03-23T14 | 2151.4354 |
| 72087 | 2018-03-23T15 | 2155.3323 |
| 72088 | 2018-03-23T16 | 2153.1489 |
| 72089 | 2018-03-23T17 | 2110.4177 |
| 72090 | 2018-03-23T18 | 2053.6002 |
| 72091 | 2018-03-23T19 | 2029.4541 |
| 72092 | 2018-03-23T20 | 1669.6450 |
| 72093 | 2018-03-23T21 | 1393.5635 |
| 72094 | 2018-03-23T22 | 1459.5958 |
| 72095 | 2018-03-23T23 | 1866.4636 |
| 72096 | 2018-03-24T00 | 1555.3520 |
| 72097 | 2018-03-24T01 | 1354.0000 |
| 72098 | 2018-03-24T02 | 1373.1686 |
| 72099 | 2018-03-24T03 | 1236.0510 |
| 72100 | 2018-03-24T04 | 1246.0062 |
| 72101 | 2018-03-24T05 | 1228.6375 |
| 72102 | 2018-03-24T06 | 1259.5531 |
| 72103 | 2018-03-24T07 | 1530.9040 |
| 72104 | 2018-03-24T08 | 1690.3250 |
| 72105 | 2018-03-24T09 | 1738.7302 |
| 72106 | 2018-03-24T10 | 1695.3302 |
| 72107 | 2018-03-24T11 | 1565.5709 |
| 72108 | 2018-03-24T12 | 1573.4563 |
| 72109 | 2018-03-24T13 | 1521.6207 |
| 72110 | 2018-03-24T14 | 1619.3541 |
| 72111 | 2018-03-24T15 | 1748.8260 |
| 72112 | 2018-03-24T16 | 1826.1239 |
| 72113 | 2018-03-24T17 | 1831.8907 |
| 72114 | 2018-03-24T18 | 1845.1062 |
| 72115 | 2018-03-24T19 | 1826.8260 |
| 72116 | 2018-03-24T20 | 1579.5488 |
| 72117 | 2018-03-24T21 | 1304.8125 |
| 72118 | 2018-03-24T22 | 1232.2386 |
| 72119 | 2018-03-24T23 | 1217.7364 |
| 72120 | 2018-03-25T00 | 1209.5251 |
| 72121 | 2018-03-25T01 | 1216.7345 |
| 72122 | 2018-03-25T02 | 1204.2864 |
| 72123 | 2018-03-25T03 | 1209.4427 |
| 72124 | 2018-03-25T04 | 1214.7155 |
| 72125 | 2018-03-25T05 | 1225.8250 |
| 72126 | 2018-03-25T06 | 1220.3499 |
| 72127 | 2018-03-25T07 | 1216.7269 |
| 72128 | 2018-03-25T08 | 1217.6324 |
| 72129 | 2018-03-25T09 | 1205.6011 |
| 72130 | 2018-03-25T10 | 1227.7531 |
| 72131 | 2018-03-25T11 | 1219.4874 |
| 72132 | 2018-03-25T12 | 1232.9709 |
| 72133 | 2018-03-25T13 | 1214.4988 |
| 72134 | 2018-03-25T14 | 1236.5290 |
| 72135 | 2018-03-25T15 | 1403.6375 |
| 72136 | 2018-03-25T16 | 1502.5917 |
| 72137 | 2018-03-25T17 | 1599.6365 |
| 72138 | 2018-03-25T18 | 1583.8979 |
| 72139 | 2018-03-25T19 | 1734.8104 |
| 72140 | 2018-03-25T20 | 1512.1479 |
| 72141 | 2018-03-25T21 | 1246.6022 |
| 72142 | 2018-03-25T22 | 1224.3989 |
| 72143 | 2018-03-25T23 | 1214.8781 |
| 72144 | 2018-03-26T00 | 1219.6540 |
| 72145 | 2018-03-26T01 | 1210.3448 |
| 72146 | 2018-03-26T02 | 1198.1405 |
| 72147 | 2018-03-26T03 | 1223.9051 |
| 72148 | 2018-03-26T04 | 1223.3864 |
| 72149 | 2018-03-26T05 | 1383.2281 |
| 72150 | 2018-03-26T06 | 1777.2980 |
| 72151 | 2018-03-26T07 | 1954.2053 |
| 72152 | 2018-03-26T08 | 1936.6021 |
| 72153 | 2018-03-26T09 | 1913.3697 |
| 72154 | 2018-03-26T10 | 1834.2407 |
| 72155 | 2018-03-26T11 | 1873.4134 |
| 72156 | 2018-03-26T12 | 1882.1926 |
| 72157 | 2018-03-26T13 | 1822.2219 |
| 72158 | 2018-03-26T14 | 1598.0446 |
| 72159 | 2018-03-26T15 | 1634.0573 |
| 72160 | 2018-03-26T16 | 1743.6699 |
| 72161 | 2018-03-26T17 | 1978.3665 |
| 72162 | 2018-03-26T18 | 1987.4834 |
| 72163 | 2018-03-26T19 | 1965.0739 |
| 72164 | 2018-03-26T20 | 1900.9396 |
| 72165 | 2018-03-26T21 | 1695.3365 |
| 72166 | 2018-03-26T22 | 1577.0125 |
| 72167 | 2018-03-26T23 | 1636.7187 |
| 72168 | 2018-03-27T00 | 1509.2136 |
| 72169 | 2018-03-27T01 | 1399.5750 |
| 72170 | 2018-03-27T02 | 1347.8031 |
| 72171 | 2018-03-27T03 | 1227.2280 |
| 72172 | 2018-03-27T04 | 1325.5291 |
| 72173 | 2018-03-27T05 | 1786.2251 |
| 72174 | 2018-03-27T06 | 2165.4927 |
| 72175 | 2018-03-27T07 | 2176.4709 |
| 72176 | 2018-03-27T08 | 2165.0074 |
| 72177 | 2018-03-27T09 | 2041.6979 |
| 72178 | 2018-03-27T10 | 1760.1489 |
| 72179 | 2018-03-27T11 | 1563.2624 |
| 72180 | 2018-03-27T12 | 1551.5854 |
| 72181 | 2018-03-27T13 | 1486.0073 |
| 72182 | 2018-03-27T14 | 1428.7407 |
| 72183 | 2018-03-27T15 | 1624.3522 |
| 72184 | 2018-03-27T16 | 1796.5834 |
| 72185 | 2018-03-27T17 | 1750.1177 |
| 72186 | 2018-03-27T18 | 1908.7720 |
| 72187 | 2018-03-27T19 | 1933.3021 |
| 72188 | 2018-03-27T20 | 1728.7635 |
| 72189 | 2018-03-27T21 | 1308.7938 |
| 72190 | 2018-03-27T22 | 1247.9906 |
| 72191 | 2018-03-27T23 | 1217.9261 |
| 72192 | 2018-03-28T00 | 1214.5938 |
| 72193 | 2018-03-28T01 | 1221.0531 |
| 72194 | 2018-03-28T02 | 1220.4218 |
| 72195 | 2018-03-28T03 | 1215.1729 |
| 72196 | 2018-03-28T04 | 1223.4959 |
| 72197 | 2018-03-28T05 | 1393.5406 |
| 72198 | 2018-03-28T06 | 1850.0021 |
| 72199 | 2018-03-28T07 | 1944.9458 |
| 72200 | 2018-03-28T08 | 1847.6218 |
| 72201 | 2018-03-28T09 | 1766.8167 |
| 72202 | 2018-03-28T10 | 1825.4918 |
| 72203 | 2018-03-28T11 | 1737.0512 |
| 72204 | 2018-03-28T12 | 1792.6562 |
| 72205 | 2018-03-28T13 | 1826.1188 |
| 72206 | 2018-03-28T14 | 1887.8865 |
| 72207 | 2018-03-28T15 | 1872.4542 |
| 72208 | 2018-03-28T16 | 1988.7052 |
| 72209 | 2018-03-28T17 | 2100.4500 |
| 72210 | 2018-03-28T18 | 2094.7656 |
| 72211 | 2018-03-28T19 | 2115.7886 |
| 72212 | 2018-03-28T20 | 2118.6739 |
| 72213 | 2018-03-28T21 | 2022.4134 |
| 72214 | 2018-03-28T22 | 1842.2302 |
| 72215 | 2018-03-28T23 | 1900.2397 |
| 72216 | 2018-03-29T00 | 1503.8886 |
| 72217 | 2018-03-29T01 | 1484.1678 |
| 72218 | 2018-03-29T02 | 1738.0333 |
| 72219 | 2018-03-29T03 | 1849.7095 |
| 72220 | 2018-03-29T04 | 1923.2207 |
| 72221 | 2018-03-29T05 | 1832.0459 |
| 72222 | 2018-03-29T06 | 1891.5905 |
| 72223 | 2018-03-29T07 | 1911.1855 |
| 72224 | 2018-03-29T08 | 1915.2958 |
| 72225 | 2018-03-29T09 | 1927.3124 |
| 72226 | 2018-03-29T10 | 1875.1812 |
| 72227 | 2018-03-29T11 | 1738.5688 |
| 72228 | 2018-03-29T12 | 1840.7166 |
| 72229 | 2018-03-29T13 | 1784.1654 |
| 72230 | 2018-03-29T14 | 1600.6552 |
| 72231 | 2018-03-29T15 | 1598.8136 |
| 72232 | 2018-03-29T16 | 1624.9989 |
| 72233 | 2018-03-29T17 | 1629.2916 |
| 72234 | 2018-03-29T18 | 1628.5969 |
| 72235 | 2018-03-29T19 | 1629.7915 |
| 72236 | 2018-03-29T20 | 1625.7958 |
| 72237 | 2018-03-29T21 | 1620.0176 |
| 72238 | 2018-03-29T22 | 1615.4541 |
| 72239 | 2018-03-29T23 | 1618.2812 |
| 72240 | 2018-03-30T00 | 1608.8739 |
| 72241 | 2018-03-30T01 | 1460.5709 |
| 72242 | 2018-03-30T02 | 1192.8052 |
| 72243 | 2018-03-30T03 | 982.0385 |
| 72244 | 2018-03-30T04 | 981.9687 |
| 72245 | 2018-03-30T05 | 1279.1937 |
| 72246 | 2018-03-30T06 | 1463.2427 |
| 72247 | 2018-03-30T07 | 1576.3688 |
| 72248 | 2018-03-30T08 | 1593.1844 |
| 72249 | 2018-03-30T09 | 1542.3781 |
| 72250 | 2018-03-30T10 | 1379.3145 |
| 72251 | 2018-03-30T11 | 1303.0801 |
| 72252 | 2018-03-30T12 | 1221.0677 |
| 72253 | 2018-03-30T13 | 1386.0532 |
| 72254 | 2018-03-30T14 | 1420.0688 |
| 72255 | 2018-03-30T15 | 1518.8833 |
| 72256 | 2018-03-30T16 | 1634.8375 |
| 72257 | 2018-03-30T17 | 1651.8948 |
| 72258 | 2018-03-30T18 | 1657.1843 |
| 72259 | 2018-03-30T19 | 1655.4001 |
| 72260 | 2018-03-30T20 | 1627.7281 |
| 72261 | 2018-03-30T21 | 1622.4563 |
| 72262 | 2018-03-30T22 | 1636.6552 |
| 72263 | 2018-03-30T23 | 1628.9051 |
| 72264 | 2018-03-31T00 | 1617.7291 |
| 72265 | 2018-03-31T01 | 1464.7990 |
| 72266 | 2018-03-31T02 | 1372.9657 |
| 72267 | 2018-03-31T03 | 1480.6124 |
| 72268 | 2018-03-31T04 | 1543.2675 |
| 72269 | 2018-03-31T05 | 1598.3312 |
| 72270 | 2018-03-31T06 | 1339.2542 |
| 72271 | 2018-03-31T07 | 1337.3636 |
| 72272 | 2018-03-31T08 | 1493.6270 |
| 72273 | 2018-03-31T09 | 1526.4916 |
| 72274 | 2018-03-31T10 | 1309.1469 |
| 72275 | 2018-03-31T11 | 1078.5834 |
| 72276 | 2018-03-31T12 | 985.7218 |
| 72277 | 2018-03-31T13 | 924.7647 |
| 72278 | 2018-03-31T14 | 1141.8083 |
| 72279 | 2018-03-31T15 | 1449.5364 |
| 72280 | 2018-03-31T16 | 1641.3229 |
| 72281 | 2018-03-31T17 | 1672.5791 |
| 72282 | 2018-03-31T18 | 1674.5458 |
| 72283 | 2018-03-31T19 | 1676.5907 |
| 72284 | 2018-03-31T20 | 1677.2468 |
| 72285 | 2018-03-31T21 | 1659.1718 |
| 72286 | 2018-03-31T22 | 1604.1448 |
| 72287 | 2018-03-31T23 | 1590.3530 |
| 72288 | 2018-04-01T00 | 1584.2717 |
| 72289 | 2018-04-01T01 | 1483.3510 |
| 72290 | 2018-04-01T02 | 1448.5563 |
| 72291 | 2018-04-01T03 | 1262.3813 |
| 72292 | 2018-04-01T04 | 1039.1803 |
| 72293 | 2018-04-01T05 | 984.7062 |
| 72294 | 2018-04-01T06 | 949.4770 |
| 72295 | 2018-04-01T07 | 1063.2197 |
| 72296 | 2018-04-01T08 | 1124.8470 |
| 72297 | 2018-04-01T09 | 1131.0469 |
| 72298 | 2018-04-01T10 | 992.6844 |
| 72299 | 2018-04-01T11 | 915.0469 |
| 72300 | 2018-04-01T12 | 964.9365 |
| 72301 | 2018-04-01T13 | 1095.0551 |
| 72302 | 2018-04-01T14 | 1100.4146 |
| 72303 | 2018-04-01T15 | 1190.8740 |
| 72304 | 2018-04-01T16 | 1479.9073 |
| 72305 | 2018-04-01T17 | 1660.5250 |
| 72306 | 2018-04-01T18 | 1670.0708 |
| 72307 | 2018-04-01T19 | 1659.5197 |
| 72308 | 2018-04-01T20 | 1647.3833 |
| 72309 | 2018-04-01T21 | 1650.0208 |
| 72310 | 2018-04-01T22 | 1596.1417 |
| 72311 | 2018-04-01T23 | 1499.0521 |
| 72312 | 2018-04-02T00 | 1436.9031 |
| 72313 | 2018-04-02T01 | 1189.8021 |
| 72314 | 2018-04-02T02 | 1151.6011 |
| 72315 | 2018-04-02T03 | 1057.1051 |
| 72316 | 2018-04-02T04 | 1042.7666 |
| 72317 | 2018-04-02T05 | 999.8988 |
| 72318 | 2018-04-02T06 | 972.7334 |
| 72319 | 2018-04-02T07 | 966.4729 |
| 72320 | 2018-04-02T08 | 977.7176 |
| 72321 | 2018-04-02T09 | 1128.1865 |
| 72322 | 2018-04-02T10 | 1108.3875 |
| 72323 | 2018-04-02T11 | 1050.6864 |
| 72324 | 2018-04-02T12 | 1077.6188 |
| 72325 | 2018-04-02T13 | 1221.8532 |
| 72326 | 2018-04-02T14 | 1333.5240 |
| 72327 | 2018-04-02T15 | 1522.7864 |
| 72328 | 2018-04-02T16 | 1612.1251 |
| 72329 | 2018-04-02T17 | 1672.9197 |
| 72330 | 2018-04-02T18 | 1669.9322 |
| 72331 | 2018-04-02T19 | 1663.1990 |
| 72332 | 2018-04-02T20 | 1658.0011 |
| 72333 | 2018-04-02T21 | 1628.9813 |
| 72334 | 2018-04-02T22 | 1480.7949 |
| 72335 | 2018-04-02T23 | 1392.3916 |
| 72336 | 2018-04-03T00 | 1523.5436 |
| 72337 | 2018-04-03T01 | 1543.1614 |
| 72338 | 2018-04-03T02 | 1546.3333 |
| 72339 | 2018-04-03T03 | 1522.4187 |
| 72340 | 2018-04-03T04 | 1407.9656 |
| 72341 | 2018-04-03T05 | 1443.1197 |
| 72342 | 2018-04-03T06 | 1566.1855 |
| 72343 | 2018-04-03T07 | 1637.7906 |
| 72344 | 2018-04-03T08 | 1641.7604 |
| 72345 | 2018-04-03T09 | 1650.2458 |
| 72346 | 2018-04-03T10 | 1648.2927 |
| 72347 | 2018-04-03T11 | 1662.8437 |
| 72348 | 2018-04-03T12 | 1656.1124 |
| 72349 | 2018-04-03T13 | 1642.4177 |
| 72350 | 2018-04-03T14 | 1671.1615 |
| 72351 | 2018-04-03T15 | 1671.4458 |
| 72352 | 2018-04-03T16 | 1674.9437 |
| 72353 | 2018-04-03T17 | 1673.9771 |
| 72354 | 2018-04-03T18 | 1677.4864 |
| 72355 | 2018-04-03T19 | 1672.3646 |
| 72356 | 2018-04-03T20 | 1667.1063 |
| 72357 | 2018-04-03T21 | 1641.4625 |
| 72358 | 2018-04-03T22 | 1645.0730 |
| 72359 | 2018-04-03T23 | 1619.6010 |
| 72360 | 2018-04-04T00 | 1630.9928 |
| 72361 | 2018-04-04T01 | 1515.0885 |
| 72362 | 2018-04-04T02 | 1499.6052 |
| 72363 | 2018-04-04T03 | 1475.0209 |
| 72364 | 2018-04-04T04 | 1311.1219 |
| 72365 | 2018-04-04T05 | 1254.1365 |
| 72366 | 2018-04-04T06 | 1434.5384 |
| 72367 | 2018-04-04T07 | 1647.4467 |
| 72368 | 2018-04-04T08 | 1660.3543 |
| 72369 | 2018-04-04T09 | 1642.1449 |
| 72370 | 2018-04-04T10 | 1654.7418 |
| 72371 | 2018-04-04T11 | 1654.5114 |
| 72372 | 2018-04-04T12 | 1655.6427 |
| 72373 | 2018-04-04T13 | 1662.6947 |
| 72374 | 2018-04-04T14 | 1675.1010 |
| 72375 | 2018-04-04T15 | 1678.6791 |
| 72376 | 2018-04-04T16 | 1677.9166 |
| 72377 | 2018-04-04T17 | 1676.5636 |
| 72378 | 2018-04-04T18 | 1676.5083 |
| 72379 | 2018-04-04T19 | 1664.1469 |
| 72380 | 2018-04-04T20 | 1655.5855 |
| 72381 | 2018-04-04T21 | 1633.5864 |
| 72382 | 2018-04-04T22 | 1608.0719 |
| 72383 | 2018-04-04T23 | 1591.3186 |
| 72384 | 2018-04-05T00 | 1546.9979 |
| 72385 | 2018-04-05T01 | 1511.7916 |
| 72386 | 2018-04-05T02 | 1454.8782 |
| 72387 | 2018-04-05T03 | 1497.2927 |
| 72388 | 2018-04-05T04 | 1460.6260 |
| 72389 | 2018-04-05T05 | 1593.0799 |
| 72390 | 2018-04-05T06 | 1628.5970 |
| 72391 | 2018-04-05T07 | 1616.0781 |
| 72392 | 2018-04-05T08 | 1635.7563 |
| 72393 | 2018-04-05T09 | 1637.6812 |
| 72394 | 2018-04-05T10 | 1634.4126 |
| 72395 | 2018-04-05T11 | 1638.0271 |
| 72396 | 2018-04-05T12 | 1641.2189 |
| 72397 | 2018-04-05T13 | 1631.5792 |
| 72398 | 2018-04-05T14 | 1633.6364 |
| 72399 | 2018-04-05T15 | 1560.3823 |
| 72400 | 2018-04-05T16 | 1516.3958 |
| 72401 | 2018-04-05T17 | 1432.4698 |
| 72402 | 2018-04-05T18 | 1316.8397 |
| 72403 | 2018-04-05T19 | 1313.8948 |
| 72404 | 2018-04-05T20 | 1289.6897 |
| 72405 | 2018-04-05T21 | 1277.9573 |
| 72406 | 2018-04-05T22 | 1226.6510 |
| 72407 | 2018-04-05T23 | 1227.6260 |
| 72408 | 2018-04-06T00 | 1226.5699 |
| 72409 | 2018-04-06T01 | 1253.3157 |
| 72410 | 2018-04-06T02 | 1237.0157 |
| 72411 | 2018-04-06T03 | 1153.9448 |
| 72412 | 2018-04-06T04 | 1041.6271 |
| 72413 | 2018-04-06T05 | 1113.7771 |
| 72414 | 2018-04-06T06 | 1223.9709 |
| 72415 | 2018-04-06T07 | 1276.3490 |
| 72416 | 2018-04-06T08 | 1289.0020 |
| 72417 | 2018-04-06T09 | 1281.7584 |
| 72418 | 2018-04-06T10 | 1287.1000 |
| 72419 | 2018-04-06T11 | 1289.1438 |
| 72420 | 2018-04-06T12 | 1287.3208 |
| 72421 | 2018-04-06T13 | 1287.7458 |
| 72422 | 2018-04-06T14 | 1314.9865 |
| 72423 | 2018-04-06T15 | 1319.3467 |
| 72424 | 2018-04-06T16 | 1314.7552 |
| 72425 | 2018-04-06T17 | 1316.8646 |
| 72426 | 2018-04-06T18 | 1316.6875 |
| 72427 | 2018-04-06T19 | 1305.3302 |
| 72428 | 2018-04-06T20 | 1292.8063 |
| 72429 | 2018-04-06T21 | 1279.0697 |
| 72430 | 2018-04-06T22 | 1268.8521 |
| 72431 | 2018-04-06T23 | 1260.7667 |
| 72432 | 2018-04-07T00 | 1250.4324 |
| 72433 | 2018-04-07T01 | 1193.4834 |
| 72434 | 2018-04-07T02 | 1174.6948 |
| 72435 | 2018-04-07T03 | 1232.2606 |
| 72436 | 2018-04-07T04 | 1101.3241 |
| 72437 | 2018-04-07T05 | 910.5750 |
| 72438 | 2018-04-07T06 | 921.5168 |
| 72439 | 2018-04-07T07 | 990.6281 |
| 72440 | 2018-04-07T08 | 1110.0439 |
| 72441 | 2018-04-07T09 | 1008.2552 |
| 72442 | 2018-04-07T10 | 847.2188 |
| 72443 | 2018-04-07T11 | 756.2062 |
| 72444 | 2018-04-07T12 | 738.2803 |
| 72445 | 2018-04-07T13 | 745.9574 |
| 72446 | 2018-04-07T14 | 896.1407 |
| 72447 | 2018-04-07T15 | 961.9302 |
| 72448 | 2018-04-07T16 | 962.9375 |
| 72449 | 2018-04-07T17 | 964.3553 |
| 72450 | 2018-04-07T18 | 963.7489 |
| 72451 | 2018-04-07T19 | 957.3125 |
| 72452 | 2018-04-07T20 | 961.1594 |
| 72453 | 2018-04-07T21 | 949.1646 |
| 72454 | 2018-04-07T22 | 935.2302 |
| 72455 | 2018-04-07T23 | 935.0449 |
| 72456 | 2018-04-08T00 | 936.5710 |
| 72457 | 2018-04-08T01 | 937.6896 |
| 72458 | 2018-04-08T02 | 926.0229 |
| 72459 | 2018-04-08T03 | 869.9251 |
| 72460 | 2018-04-08T04 | 726.5614 |
| 72461 | 2018-04-08T05 | 692.4219 |
| 72462 | 2018-04-08T06 | 745.3928 |
| 72463 | 2018-04-08T07 | 764.0270 |
| 72464 | 2018-04-08T08 | 674.9625 |
| 72465 | 2018-04-08T09 | 701.7230 |
| 72466 | 2018-04-08T10 | 782.6167 |
| 72467 | 2018-04-08T11 | 877.5073 |
| 72468 | 2018-04-08T12 | 915.4916 |
| 72469 | 2018-04-08T13 | 998.5011 |
| 72470 | 2018-04-08T14 | 1239.7887 |
| 72471 | 2018-04-08T15 | 1250.5979 |
| 72472 | 2018-04-08T16 | 1304.4355 |
| 72473 | 2018-04-08T17 | 1315.7949 |
| 72474 | 2018-04-08T18 | 1317.1094 |
| 72475 | 2018-04-08T19 | 1309.3209 |
| 72476 | 2018-04-08T20 | 1312.1344 |
| 72477 | 2018-04-08T21 | 1305.9470 |
| 72478 | 2018-04-08T22 | 1277.2375 |
| 72479 | 2018-04-08T23 | 1277.0324 |
| 72480 | 2018-04-09T00 | 1279.3354 |
| 72481 | 2018-04-09T01 | 1219.2156 |
| 72482 | 2018-04-09T02 | 1149.6635 |
| 72483 | 2018-04-09T03 | 1024.2033 |
| 72484 | 2018-04-09T04 | 939.7282 |
| 72485 | 2018-04-09T05 | 1058.5022 |
| 72486 | 2018-04-09T06 | 1282.6011 |
| 72487 | 2018-04-09T07 | 1297.8125 |
| 72488 | 2018-04-09T08 | 1288.0864 |
| 72489 | 2018-04-09T09 | 1277.0167 |
| 72490 | 2018-04-09T10 | 1276.4896 |
| 72491 | 2018-04-09T11 | 1281.6438 |
| 72492 | 2018-04-09T12 | 1240.6865 |
| 72493 | 2018-04-09T13 | 1243.7229 |
| 72494 | 2018-04-09T14 | 1274.7062 |
| 72495 | 2018-04-09T15 | 1318.0333 |
| 72496 | 2018-04-09T16 | 1318.8928 |
| 72497 | 2018-04-09T17 | 1315.5625 |
| 72498 | 2018-04-09T18 | 1314.2750 |
| 72499 | 2018-04-09T19 | 1311.9094 |
| 72500 | 2018-04-09T20 | 1273.2542 |
| 72501 | 2018-04-09T21 | 1214.0417 |
| 72502 | 2018-04-09T22 | 1093.8272 |
| 72503 | 2018-04-09T23 | 1302.9603 |
| 72504 | 2018-04-10T00 | 1292.2780 |
| 72505 | 2018-04-10T01 | 1248.2032 |
| 72506 | 2018-04-10T02 | 1135.3375 |
| 72507 | 2018-04-10T03 | 1011.6532 |
| 72508 | 2018-04-10T04 | 993.9198 |
| 72509 | 2018-04-10T05 | 1110.5074 |
| 72510 | 2018-04-10T06 | 1191.0979 |
| 72511 | 2018-04-10T07 | 1316.0656 |
| 72512 | 2018-04-10T08 | 1432.7646 |
| 72513 | 2018-04-10T09 | 1482.6969 |
| 72514 | 2018-04-10T10 | 1528.1240 |
| 72515 | 2018-04-10T11 | 1562.5886 |
| 72516 | 2018-04-10T12 | 1628.7093 |
| 72517 | 2018-04-10T13 | 1718.1281 |
| 72518 | 2018-04-10T14 | 1736.6885 |
| 72519 | 2018-04-10T15 | 1749.6479 |
| 72520 | 2018-04-10T16 | 1754.9073 |
| 72521 | 2018-04-10T17 | 1738.4968 |
| 72522 | 2018-04-10T18 | 1753.4644 |
| 72523 | 2018-04-10T19 | 1739.0604 |
| 72524 | 2018-04-10T20 | 1657.9719 |
| 72525 | 2018-04-10T21 | 1540.0283 |
| 72526 | 2018-04-10T22 | 1367.7938 |
| 72527 | 2018-04-10T23 | 1401.0272 |
| 72528 | 2018-04-11T00 | 1328.2481 |
| 72529 | 2018-04-11T01 | 1410.3198 |
| 72530 | 2018-04-11T02 | 1297.1991 |
| 72531 | 2018-04-11T03 | 1106.2542 |
| 72532 | 2018-04-11T04 | 944.6407 |
| 72533 | 2018-04-11T05 | 1023.2522 |
| 72534 | 2018-04-11T06 | 1250.1040 |
| 72535 | 2018-04-11T07 | 1469.8355 |
| 72536 | 2018-04-11T08 | 1483.7718 |
| 72537 | 2018-04-11T09 | 1475.9730 |
| 72538 | 2018-04-11T10 | 1408.8531 |
| 72539 | 2018-04-11T11 | 1173.5053 |
| 72540 | 2018-04-11T12 | 1237.5854 |
| 72541 | 2018-04-11T13 | 1402.2813 |
| 72542 | 2018-04-11T14 | 1519.2866 |
| 72543 | 2018-04-11T15 | 1513.4219 |
| 72544 | 2018-04-11T16 | 1524.4333 |
| 72545 | 2018-04-11T17 | 1511.6334 |
| 72546 | 2018-04-11T18 | 1509.7938 |
| 72547 | 2018-04-11T19 | 1492.0251 |
| 72548 | 2018-04-11T20 | 1370.7480 |
| 72549 | 2018-04-11T21 | 1265.2333 |
| 72550 | 2018-04-11T22 | 1166.4979 |
| 72551 | 2018-04-11T23 | 1092.7532 |
| 72552 | 2018-04-12T00 | 973.2855 |
| 72553 | 2018-04-12T01 | 922.6562 |
| 72554 | 2018-04-12T02 | 940.8095 |
| 72555 | 2018-04-12T03 | 932.9114 |
| 72556 | 2018-04-12T04 | 981.1937 |
| 72557 | 2018-04-12T05 | 1088.8125 |
| 72558 | 2018-04-12T06 | 1396.3291 |
| 72559 | 2018-04-12T07 | 1598.9959 |
| 72560 | 2018-04-12T08 | 1771.9177 |
| 72561 | 2018-04-12T09 | 1768.2084 |
| 72562 | 2018-04-12T10 | 1631.0536 |
| 72563 | 2018-04-12T11 | 1483.8728 |
| 72564 | 2018-04-12T12 | 1469.3926 |
| 72565 | 2018-04-12T13 | 1498.9929 |
| 72566 | 2018-04-12T14 | 1557.8012 |
| 72567 | 2018-04-12T15 | 1799.8855 |
| 72568 | 2018-04-12T16 | 1839.5302 |
| 72569 | 2018-04-12T17 | 1793.2324 |
| 72570 | 2018-04-12T18 | 1749.6437 |
| 72571 | 2018-04-12T19 | 1743.2666 |
| 72572 | 2018-04-12T20 | 1730.4083 |
| 72573 | 2018-04-12T21 | 1688.6562 |
| 72574 | 2018-04-12T22 | 1589.8823 |
| 72575 | 2018-04-12T23 | 1631.7312 |
| 72576 | 2018-04-13T00 | 1562.0666 |
| 72577 | 2018-04-13T01 | 1516.7646 |
| 72578 | 2018-04-13T02 | 1425.2010 |
| 72579 | 2018-04-13T03 | 1281.4584 |
| 72580 | 2018-04-13T04 | 1174.4762 |
| 72581 | 2018-04-13T05 | 1081.4280 |
| 72582 | 2018-04-13T06 | 1262.8710 |
| 72583 | 2018-04-13T07 | 1615.4438 |
| 72584 | 2018-04-13T08 | 1409.6542 |
| 72585 | 2018-04-13T09 | 1397.7844 |
| 72586 | 2018-04-13T10 | 1195.4261 |
| 72587 | 2018-04-13T11 | 1157.2157 |
| 72588 | 2018-04-13T12 | 1569.2521 |
| 72589 | 2018-04-13T13 | 1834.8741 |
| 72590 | 2018-04-13T14 | 1870.2864 |
| 72591 | 2018-04-13T15 | 1819.1532 |
| 72592 | 2018-04-13T16 | 1443.6917 |
| 72593 | 2018-04-13T17 | 1688.6864 |
| 72594 | 2018-04-13T18 | 1843.0665 |
| 72595 | 2018-04-13T19 | 1742.1386 |
| 72596 | 2018-04-13T20 | 1621.9177 |
| 72597 | 2018-04-13T21 | 1364.0386 |
| 72598 | 2018-04-13T22 | 1355.6116 |
| 72599 | 2018-04-13T23 | 1595.4116 |
| 72600 | 2018-04-14T00 | 1407.7157 |
| 72601 | 2018-04-14T01 | 1282.9092 |
| 72602 | 2018-04-14T02 | 1188.1624 |
| 72603 | 2018-04-14T03 | 987.0250 |
| 72604 | 2018-04-14T04 | 935.7072 |
| 72605 | 2018-04-14T05 | 928.1646 |
| 72606 | 2018-04-14T06 | 946.8197 |
| 72607 | 2018-04-14T07 | 1016.9968 |
| 72608 | 2018-04-14T08 | 1123.4093 |
| 72609 | 2018-04-14T09 | 1476.6187 |
| 72610 | 2018-04-14T10 | 1579.3021 |
| 72611 | 2018-04-14T11 | 1516.8448 |
| 72612 | 2018-04-14T12 | 1510.3844 |
| 72613 | 2018-04-14T13 | 1513.1281 |
| 72614 | 2018-04-14T14 | 1438.7292 |
| 72615 | 2018-04-14T15 | 1402.8760 |
| 72616 | 2018-04-14T16 | 1492.1448 |
| 72617 | 2018-04-14T17 | 1473.6563 |
| 72618 | 2018-04-14T18 | 1496.5657 |
| 72619 | 2018-04-14T19 | 1443.3948 |
| 72620 | 2018-04-14T20 | 1424.8073 |
| 72621 | 2018-04-14T21 | 1124.5907 |
| 72622 | 2018-04-14T22 | 966.1407 |
| 72623 | 2018-04-14T23 | 1035.5781 |
| 72624 | 2018-04-15T00 | 927.3010 |
| 72625 | 2018-04-15T01 | 928.6021 |
| 72626 | 2018-04-15T02 | 920.9771 |
| 72627 | 2018-04-15T03 | 926.0374 |
| 72628 | 2018-04-15T04 | 928.9530 |
| 72629 | 2018-04-15T05 | 919.4115 |
| 72630 | 2018-04-15T06 | 915.1135 |
| 72631 | 2018-04-15T07 | 917.7000 |
| 72632 | 2018-04-15T08 | 930.2250 |
| 72633 | 2018-04-15T09 | 925.7207 |
| 72634 | 2018-04-15T10 | 910.7490 |
| 72635 | 2018-04-15T11 | 916.0148 |
| 72636 | 2018-04-15T12 | 917.5115 |
| 72637 | 2018-04-15T13 | 915.5603 |
| 72638 | 2018-04-15T14 | 928.0376 |
| 72639 | 2018-04-15T15 | 963.7252 |
| 72640 | 2018-04-15T16 | 1000.2032 |
| 72641 | 2018-04-15T17 | 972.9729 |
| 72642 | 2018-04-15T18 | 1139.9969 |
| 72643 | 2018-04-15T19 | 1242.0781 |
| 72644 | 2018-04-15T20 | 1171.2480 |
| 72645 | 2018-04-15T21 | 999.0448 |
| 72646 | 2018-04-15T22 | 969.4531 |
| 72647 | 2018-04-15T23 | 1042.4156 |
| 72648 | 2018-04-16T00 | 983.5417 |
| 72649 | 2018-04-16T01 | 938.8730 |
| 72650 | 2018-04-16T02 | 941.1428 |
| 72651 | 2018-04-16T03 | 944.2053 |
| 72652 | 2018-04-16T04 | 943.3302 |
| 72653 | 2018-04-16T05 | 946.2740 |
| 72654 | 2018-04-16T06 | 953.3958 |
| 72655 | 2018-04-16T07 | 1065.0697 |
| 72656 | 2018-04-16T08 | 1163.9968 |
| 72657 | 2018-04-16T09 | 1161.8010 |
| 72658 | 2018-04-16T10 | 1165.0437 |
| 72659 | 2018-04-16T11 | 1143.2345 |
| 72660 | 2018-04-16T12 | 1247.1354 |
| 72661 | 2018-04-16T13 | 1441.1709 |
| 72662 | 2018-04-16T14 | 1516.2010 |
| 72663 | 2018-04-16T15 | 1602.7406 |
| 72664 | 2018-04-16T16 | 1531.1490 |
| 72665 | 2018-04-16T17 | 1615.3469 |
| 72666 | 2018-04-16T18 | 1662.3928 |
| 72667 | 2018-04-16T19 | 1642.9687 |
| 72668 | 2018-04-16T20 | 1636.6875 |
| 72669 | 2018-04-16T21 | 1612.3552 |
| 72670 | 2018-04-16T22 | 1522.9979 |
| 72671 | 2018-04-16T23 | 1570.0040 |
| 72672 | 2018-04-17T00 | 1606.9240 |
| 72673 | 2018-04-17T01 | 1737.2104 |
| 72674 | 2018-04-17T02 | 1626.7541 |
| 72675 | 2018-04-17T03 | 1565.8083 |
| 72676 | 2018-04-17T04 | 1414.8490 |
| 72677 | 2018-04-17T05 | 1486.3501 |
| 72678 | 2018-04-17T06 | 1746.0687 |
| 72679 | 2018-04-17T07 | 1711.6240 |
| 72680 | 2018-04-17T08 | 1664.4469 |
| 72681 | 2018-04-17T09 | 1597.8646 |
| 72682 | 2018-04-17T10 | 1568.9469 |
| 72683 | 2018-04-17T11 | 1582.7707 |
| 72684 | 2018-04-17T12 | 1581.0551 |
| 72685 | 2018-04-17T13 | 1577.3625 |
| 72686 | 2018-04-17T14 | 1605.6541 |
| 72687 | 2018-04-17T15 | 1606.9771 |
| 72688 | 2018-04-17T16 | 1640.8896 |
| 72689 | 2018-04-17T17 | 1719.8020 |
| 72690 | 2018-04-17T18 | 1720.3000 |
| 72691 | 2018-04-17T19 | 1697.9906 |
| 72692 | 2018-04-17T20 | 1693.2418 |
| 72693 | 2018-04-17T21 | 1616.5261 |
| 72694 | 2018-04-17T22 | 1381.3207 |
| 72695 | 2018-04-17T23 | 1470.7375 |
| 72696 | 2018-04-18T00 | 1454.1948 |
| 72697 | 2018-04-18T01 | 1624.1677 |
| 72698 | 2018-04-18T02 | 1446.2636 |
| 72699 | 2018-04-18T03 | 1287.2083 |
| 72700 | 2018-04-18T04 | 1235.8313 |
| 72701 | 2018-04-18T05 | 1245.1384 |
| 72702 | 2018-04-18T06 | 1516.0959 |
| 72703 | 2018-04-18T07 | 1636.6312 |
| 72704 | 2018-04-18T08 | 1636.5551 |
| 72705 | 2018-04-18T09 | 1598.0875 |
| 72706 | 2018-04-18T10 | 1659.3345 |
| 72707 | 2018-04-18T11 | 1632.7667 |
| 72708 | 2018-04-18T12 | 1654.3866 |
| 72709 | 2018-04-18T13 | 1604.2052 |
| 72710 | 2018-04-18T14 | 1676.6251 |
| 72711 | 2018-04-18T15 | 1702.2562 |
| 72712 | 2018-04-18T16 | 1721.8979 |
| 72713 | 2018-04-18T17 | 1728.5114 |
| 72714 | 2018-04-18T18 | 1810.1073 |
| 72715 | 2018-04-18T19 | 1803.9323 |
| 72716 | 2018-04-18T20 | 1807.0293 |
| 72717 | 2018-04-18T21 | 1813.5739 |
| 72718 | 2018-04-18T22 | 1792.7604 |
| 72719 | 2018-04-18T23 | 1814.9812 |
| 72720 | 2018-04-19T00 | 1815.1759 |
| 72721 | 2018-04-19T01 | 1790.2635 |
| 72722 | 2018-04-19T02 | 1789.3731 |
| 72723 | 2018-04-19T03 | 1714.8740 |
| 72724 | 2018-04-19T04 | 1661.9990 |
| 72725 | 2018-04-19T05 | 1733.7198 |
| 72726 | 2018-04-19T06 | 1768.2167 |
| 72727 | 2018-04-19T07 | 1766.3166 |
| 72728 | 2018-04-19T08 | 1744.0271 |
| 72729 | 2018-04-19T09 | 1746.9104 |
| 72730 | 2018-04-19T10 | 1725.5864 |
| 72731 | 2018-04-19T11 | 1706.0010 |
| 72732 | 2018-04-19T12 | 1726.4574 |
| 72733 | 2018-04-19T13 | 1811.2781 |
| 72734 | 2018-04-19T14 | 1904.2062 |
| 72735 | 2018-04-19T15 | 1925.9123 |
| 72736 | 2018-04-19T16 | 1926.7719 |
| 72737 | 2018-04-19T17 | 1744.0542 |
| 72738 | 2018-04-19T18 | 1720.0093 |
| 72739 | 2018-04-19T19 | 1640.2292 |
| 72740 | 2018-04-19T20 | 1685.2000 |
| 72741 | 2018-04-19T21 | 1746.4500 |
| 72742 | 2018-04-19T22 | 1802.8823 |
| 72743 | 2018-04-19T23 | 1851.8552 |
| 72744 | 2018-04-20T00 | 1804.6594 |
| 72745 | 2018-04-20T01 | 1828.1802 |
| 72746 | 2018-04-20T02 | 1898.5188 |
| 72747 | 2018-04-20T03 | 1878.9573 |
| 72748 | 2018-04-20T04 | 1826.8801 |
| 72749 | 2018-04-20T05 | 1804.0834 |
| 72750 | 2018-04-20T06 | 1886.0135 |
| 72751 | 2018-04-20T07 | 1876.4052 |
| 72752 | 2018-04-20T08 | 1872.1730 |
| 72753 | 2018-04-20T09 | 1879.0916 |
| 72754 | 2018-04-20T10 | 1882.0511 |
| 72755 | 2018-04-20T11 | 1871.1728 |
| 72756 | 2018-04-20T12 | 1881.5594 |
| 72757 | 2018-04-20T13 | 1910.6824 |
| 72758 | 2018-04-20T14 | 1914.0999 |
| 72759 | 2018-04-20T15 | 1911.3332 |
| 72760 | 2018-04-20T16 | 1923.5782 |
| 72761 | 2018-04-20T17 | 1926.3688 |
| 72762 | 2018-04-20T18 | 1923.0426 |
| 72763 | 2018-04-20T19 | 1913.2981 |
| 72764 | 2018-04-20T20 | 1895.6842 |
| 72765 | 2018-04-20T21 | 1888.5740 |
| 72766 | 2018-04-20T22 | 1853.3864 |
| 72767 | 2018-04-20T23 | 1871.4708 |
| 72768 | 2018-04-21T00 | 1862.8791 |
| 72769 | 2018-04-21T01 | 1876.8772 |
| 72770 | 2018-04-21T02 | 1870.9312 |
| 72771 | 2018-04-21T03 | 1708.4918 |
| 72772 | 2018-04-21T04 | 1484.6834 |
| 72773 | 2018-04-21T05 | 1378.9698 |
| 72774 | 2018-04-21T06 | 1571.0156 |
| 72775 | 2018-04-21T07 | 1823.4990 |
| 72776 | 2018-04-21T08 | 1716.0625 |
| 72777 | 2018-04-21T09 | 1594.4802 |
| 72778 | 2018-04-21T10 | 1389.1616 |
| 72779 | 2018-04-21T11 | 1437.9688 |
| 72780 | 2018-04-21T12 | 1308.6771 |
| 72781 | 2018-04-21T13 | 1347.4865 |
| 72782 | 2018-04-21T14 | 1537.2021 |
| 72783 | 2018-04-21T15 | 1656.0718 |
| 72784 | 2018-04-21T16 | 1623.4199 |
| 72785 | 2018-04-21T17 | 1757.8145 |
| 72786 | 2018-04-21T18 | 1815.3884 |
| 72787 | 2018-04-21T19 | 1639.8073 |
| 72788 | 2018-04-21T20 | 1493.1271 |
| 72789 | 2018-04-21T21 | 1456.1397 |
| 72790 | 2018-04-21T22 | 1378.7240 |
| 72791 | 2018-04-21T23 | 1694.3760 |
| 72792 | 2018-04-22T00 | 1671.5447 |
| 72793 | 2018-04-22T01 | 1606.1126 |
| 72794 | 2018-04-22T02 | 1687.4125 |
| 72795 | 2018-04-22T03 | 1374.1688 |
| 72796 | 2018-04-22T04 | 1239.6168 |
| 72797 | 2018-04-22T05 | 1244.9823 |
| 72798 | 2018-04-22T06 | 1242.3615 |
| 72799 | 2018-04-22T07 | 1111.8761 |
| 72800 | 2018-04-22T08 | 937.5792 |
| 72801 | 2018-04-22T09 | 990.3281 |
| 72802 | 2018-04-22T10 | 1060.0676 |
| 72803 | 2018-04-22T11 | 1072.9696 |
| 72804 | 2018-04-22T12 | 996.7302 |
| 72805 | 2018-04-22T13 | 999.8145 |
| 72806 | 2018-04-22T14 | 1145.7823 |
| 72807 | 2018-04-22T15 | 1277.9595 |
| 72808 | 2018-04-22T16 | 1225.3687 |
| 72809 | 2018-04-22T17 | 1380.7875 |
| 72810 | 2018-04-22T18 | 1614.8322 |
| 72811 | 2018-04-22T19 | 1548.5678 |
| 72812 | 2018-04-22T20 | 1481.0521 |
| 72813 | 2018-04-22T21 | 1554.3385 |
| 72814 | 2018-04-22T22 | 1345.7677 |
| 72815 | 2018-04-22T23 | 1559.2979 |
| 72816 | 2018-04-23T00 | 1473.1958 |
| 72817 | 2018-04-23T01 | 1494.3374 |
| 72818 | 2018-04-23T02 | 1509.9427 |
| 72819 | 2018-04-23T03 | 1295.5418 |
| 72820 | 2018-04-23T04 | 1305.9449 |
| 72821 | 2018-04-23T05 | 1440.7718 |
| 72822 | 2018-04-23T06 | 1754.8511 |
| 72823 | 2018-04-23T07 | 1865.6313 |
| 72824 | 2018-04-23T08 | 1833.7520 |
| 72825 | 2018-04-23T09 | 1635.4094 |
| 72826 | 2018-04-23T10 | 1459.2928 |
| 72827 | 2018-04-23T11 | 1362.8751 |
| 72828 | 2018-04-23T12 | 1366.5168 |
| 72829 | 2018-04-23T13 | 1264.1980 |
| 72830 | 2018-04-23T14 | 1209.1188 |
| 72831 | 2018-04-23T15 | 1434.4916 |
| 72832 | 2018-04-23T16 | 1786.1772 |
| 72833 | 2018-04-23T17 | 1924.6020 |
| 72834 | 2018-04-23T18 | 1919.0074 |
| 72835 | 2018-04-23T19 | 1852.2167 |
| 72836 | 2018-04-23T20 | 1852.6188 |
| 72837 | 2018-04-23T21 | 1604.7697 |
| 72838 | 2018-04-23T22 | 1459.2406 |
| 72839 | 2018-04-23T23 | 1573.5314 |
| 72840 | 2018-04-24T00 | 1402.0479 |
| 72841 | 2018-04-24T01 | 1527.8448 |
| 72842 | 2018-04-24T02 | 1530.0385 |
| 72843 | 2018-04-24T03 | 1292.4136 |
| 72844 | 2018-04-24T04 | 986.4605 |
| 72845 | 2018-04-24T05 | 1005.1885 |
| 72846 | 2018-04-24T06 | 1130.1041 |
| 72847 | 2018-04-24T07 | 1573.0219 |
| 72848 | 2018-04-24T08 | 1820.5384 |
| 72849 | 2018-04-24T09 | 1658.7729 |
| 72850 | 2018-04-24T10 | 1558.9541 |
| 72851 | 2018-04-24T11 | 1567.5313 |
| 72852 | 2018-04-24T12 | 1633.4187 |
| 72853 | 2018-04-24T13 | 1729.9365 |
| 72854 | 2018-04-24T14 | 1898.7156 |
| 72855 | 2018-04-24T15 | 1914.6386 |
| 72856 | 2018-04-24T16 | 1921.4521 |
| 72857 | 2018-04-24T17 | 1914.1209 |
| 72858 | 2018-04-24T18 | 1902.2000 |
| 72859 | 2018-04-24T19 | 1904.3865 |
| 72860 | 2018-04-24T20 | 1912.4731 |
| 72861 | 2018-04-24T21 | 1847.7532 |
| 72862 | 2018-04-24T22 | 1740.0384 |
| 72863 | 2018-04-24T23 | 1698.2783 |
| 72864 | 2018-04-25T00 | 1548.1375 |
| 72865 | 2018-04-25T01 | 1472.7698 |
| 72866 | 2018-04-25T02 | 1449.6793 |
| 72867 | 2018-04-25T03 | 1391.0542 |
| 72868 | 2018-04-25T04 | 1263.4511 |
| 72869 | 2018-04-25T05 | 1293.4740 |
| 72870 | 2018-04-25T06 | 1301.6197 |
| 72871 | 2018-04-25T07 | 1235.3864 |
| 72872 | 2018-04-25T08 | 1256.5907 |
| 72873 | 2018-04-25T09 | 1528.9251 |
| 72874 | 2018-04-25T10 | 1515.4928 |
| 72875 | 2018-04-25T11 | 1436.0000 |
| 72876 | 2018-04-25T12 | 1402.0250 |
| 72877 | 2018-04-25T13 | 1362.6894 |
| 72878 | 2018-04-25T14 | 1308.1250 |
| 72879 | 2018-04-25T15 | 1130.6167 |
| 72880 | 2018-04-25T16 | 1171.7645 |
| 72881 | 2018-04-25T17 | 1227.2041 |
| 72882 | 2018-04-25T18 | 1831.4729 |
| 72883 | 2018-04-25T19 | 1826.3824 |
| 72884 | 2018-04-25T20 | 1681.5969 |
| 72885 | 2018-04-25T21 | 1426.7707 |
| 72886 | 2018-04-25T22 | 1400.2886 |
| 72887 | 2018-04-25T23 | 1674.0979 |
| 72888 | 2018-04-26T00 | 1639.0541 |
| 72889 | 2018-04-26T01 | 1590.4106 |
| 72890 | 2018-04-26T02 | 1457.6959 |
| 72891 | 2018-04-26T03 | 1326.8813 |
| 72892 | 2018-04-26T04 | 1277.1624 |
| 72893 | 2018-04-26T05 | 1269.2167 |
| 72894 | 2018-04-26T06 | 1503.7750 |
| 72895 | 2018-04-26T07 | 1678.9968 |
| 72896 | 2018-04-26T08 | 1690.3615 |
| 72897 | 2018-04-26T09 | 1557.3147 |
| 72898 | 2018-04-26T10 | 1434.7521 |
| 72899 | 2018-04-26T11 | 1427.8302 |
| 72900 | 2018-04-26T12 | 1386.9281 |
| 72901 | 2018-04-26T13 | 1479.9178 |
| 72902 | 2018-04-26T14 | 1728.2000 |
| 72903 | 2018-04-26T15 | 1614.3522 |
| 72904 | 2018-04-26T16 | 1775.6551 |
| 72905 | 2018-04-26T17 | 1903.6219 |
| 72906 | 2018-04-26T18 | 1893.8479 |
| 72907 | 2018-04-26T19 | 1887.9989 |
| 72908 | 2018-04-26T20 | 1882.1905 |
| 72909 | 2018-04-26T21 | 1716.6719 |
| 72910 | 2018-04-26T22 | 1637.8041 |
| 72911 | 2018-04-26T23 | 1651.9073 |
| 72912 | 2018-04-27T00 | 1693.9136 |
| 72913 | 2018-04-27T01 | 1676.2396 |
| 72914 | 2018-04-27T02 | 1580.3406 |
| 72915 | 2018-04-27T03 | 1448.5083 |
| 72916 | 2018-04-27T04 | 1305.8812 |
| 72917 | 2018-04-27T05 | 1195.1729 |
| 72918 | 2018-04-27T06 | 1492.8928 |
| 72919 | 2018-04-27T07 | 1724.8249 |
| 72920 | 2018-04-27T08 | 1799.1250 |
| 72921 | 2018-04-27T09 | 1613.5166 |
| 72922 | 2018-04-27T10 | 1499.6125 |
| 72923 | 2018-04-27T11 | 1266.9437 |
| 72924 | 2018-04-27T12 | 1221.4427 |
| 72925 | 2018-04-27T13 | 1234.1749 |
| 72926 | 2018-04-27T14 | 1269.1062 |
| 72927 | 2018-04-27T15 | 1263.3427 |
| 72928 | 2018-04-27T16 | 1243.0416 |
| 72929 | 2018-04-27T17 | 1619.9645 |
| 72930 | 2018-04-27T18 | 1880.6937 |
| 72931 | 2018-04-27T19 | 1729.3188 |
| 72932 | 2018-04-27T20 | 1522.2343 |
| 72933 | 2018-04-27T21 | 1446.8792 |
| 72934 | 2018-04-27T22 | 1426.6719 |
| 72935 | 2018-04-27T23 | 1792.6823 |
| 72936 | 2018-04-28T00 | 1813.5762 |
| 72937 | 2018-04-28T01 | 1753.7782 |
| 72938 | 2018-04-28T02 | 1656.0405 |
| 72939 | 2018-04-28T03 | 1447.2146 |
| 72940 | 2018-04-28T04 | 1150.0437 |
| 72941 | 2018-04-28T05 | 1025.3615 |
| 72942 | 2018-04-28T06 | 1266.4343 |
| 72943 | 2018-04-28T07 | 1553.8291 |
| 72944 | 2018-04-28T08 | 1686.2948 |
| 72945 | 2018-04-28T09 | 1573.8593 |
| 72946 | 2018-04-28T10 | 1453.6572 |
| 72947 | 2018-04-28T11 | 1352.0875 |
| 72948 | 2018-04-28T12 | 1268.8739 |
| 72949 | 2018-04-28T13 | 1216.2114 |
| 72950 | 2018-04-28T14 | 1041.8895 |
| 72951 | 2018-04-28T15 | 1035.3438 |
| 72952 | 2018-04-28T16 | 995.0354 |
| 72953 | 2018-04-28T17 | 1279.1198 |
| 72954 | 2018-04-28T18 | 1727.0167 |
| 72955 | 2018-04-28T19 | 1661.4156 |
| 72956 | 2018-04-28T20 | 1573.0729 |
| 72957 | 2018-04-28T21 | 1527.0886 |
| 72958 | 2018-04-28T22 | 1367.7926 |
| 72959 | 2018-04-28T23 | 1321.5188 |
| 72960 | 2018-04-29T00 | 1320.7479 |
| 72961 | 2018-04-29T01 | 1277.3510 |
| 72962 | 2018-04-29T02 | 1343.6501 |
| 72963 | 2018-04-29T03 | 1326.6521 |
| 72964 | 2018-04-29T04 | 1062.7781 |
| 72965 | 2018-04-29T05 | 926.9437 |
| 72966 | 2018-04-29T06 | 946.2354 |
| 72967 | 2018-04-29T07 | 1081.6395 |
| 72968 | 2018-04-29T08 | 1189.5990 |
| 72969 | 2018-04-29T09 | 1345.6198 |
| 72970 | 2018-04-29T10 | 1238.0542 |
| 72971 | 2018-04-29T11 | 964.3397 |
| 72972 | 2018-04-29T12 | 923.1281 |
| 72973 | 2018-04-29T13 | 983.9896 |
| 72974 | 2018-04-29T14 | 1021.5469 |
| 72975 | 2018-04-29T15 | 1046.8552 |
| 72976 | 2018-04-29T16 | 1209.4917 |
| 72977 | 2018-04-29T17 | 1377.1760 |
| 72978 | 2018-04-29T18 | 1766.4001 |
| 72979 | 2018-04-29T19 | 1672.2406 |
| 72980 | 2018-04-29T20 | 1567.2146 |
| 72981 | 2018-04-29T21 | 1313.1749 |
| 72982 | 2018-04-29T22 | 1127.3874 |
| 72983 | 2018-04-29T23 | 1038.0980 |
| 72984 | 2018-04-30T00 | 1000.8062 |
| 72985 | 2018-04-30T01 | 1104.9489 |
| 72986 | 2018-04-30T02 | 1080.7241 |
| 72987 | 2018-04-30T03 | 1069.0322 |
| 72988 | 2018-04-30T04 | 1074.5011 |
| 72989 | 2018-04-30T05 | 1114.3032 |
| 72990 | 2018-04-30T06 | 1184.3103 |
| 72991 | 2018-04-30T07 | 1612.6833 |
| 72992 | 2018-04-30T08 | 1677.6676 |
| 72993 | 2018-04-30T09 | 1470.9291 |
| 72994 | 2018-04-30T10 | 1446.7990 |
| 72995 | 2018-04-30T11 | 1516.4072 |
| 72996 | 2018-04-30T12 | 1443.9448 |
| 72997 | 2018-04-30T13 | 1449.0145 |
| 72998 | 2018-04-30T14 | 1513.5907 |
| 72999 | 2018-04-30T15 | 1713.1218 |
| 73000 | 2018-04-30T16 | 1772.0020 |
| 73001 | 2018-04-30T17 | 1859.0333 |
| 73002 | 2018-04-30T18 | 1851.9270 |
| 73003 | 2018-04-30T19 | 1847.2147 |
| 73004 | 2018-04-30T20 | 1845.6614 |
| 73005 | 2018-04-30T21 | 1660.8958 |
| 73006 | 2018-04-30T22 | 1449.5896 |
| 73007 | 2018-04-30T23 | 1443.4771 |
| 73008 | 2018-05-01T00 | 1263.3813 |
| 73009 | 2018-05-01T01 | 1404.8520 |
| 73010 | 2018-05-01T02 | 1452.4072 |
| 73011 | 2018-05-01T03 | 1301.3959 |
| 73012 | 2018-05-01T04 | 1139.3708 |
| 73013 | 2018-05-01T05 | 1225.7093 |
| 73014 | 2018-05-01T06 | 1437.6949 |
| 73015 | 2018-05-01T07 | 1779.0958 |
| 73016 | 2018-05-01T08 | 1796.4854 |
| 73017 | 2018-05-01T09 | 1514.0896 |
| 73018 | 2018-05-01T10 | 1548.2802 |
| 73019 | 2018-05-01T11 | 1336.5074 |
| 73020 | 2018-05-01T12 | 1380.6824 |
| 73021 | 2018-05-01T13 | 1383.8156 |
| 73022 | 2018-05-01T14 | 1528.5969 |
| 73023 | 2018-05-01T15 | 1474.7770 |
| 73024 | 2018-05-01T16 | 1475.9707 |
| 73025 | 2018-05-01T17 | 1822.4782 |
| 73026 | 2018-05-01T18 | 1878.1866 |
| 73027 | 2018-05-01T19 | 1868.2135 |
| 73028 | 2018-05-01T20 | 1846.6948 |
| 73029 | 2018-05-01T21 | 1477.9648 |
| 73030 | 2018-05-01T22 | 1454.1573 |
| 73031 | 2018-05-01T23 | 1679.2042 |
| 73032 | 2018-05-02T00 | 1621.6864 |
| 73033 | 2018-05-02T01 | 1434.2229 |
| 73034 | 2018-05-02T02 | 1147.5270 |
| 73035 | 2018-05-02T03 | 1132.1938 |
| 73036 | 2018-05-02T04 | 1134.8614 |
| 73037 | 2018-05-02T05 | 1171.1188 |
| 73038 | 2018-05-02T06 | 1433.3072 |
| 73039 | 2018-05-02T07 | 1841.9978 |
| 73040 | 2018-05-02T08 | 1884.3981 |
| 73041 | 2018-05-02T09 | 1743.1500 |
| 73042 | 2018-05-02T10 | 1642.3781 |
| 73043 | 2018-05-02T11 | 1515.9439 |
| 73044 | 2018-05-02T12 | 1500.6709 |
| 73045 | 2018-05-02T13 | 1527.2937 |
| 73046 | 2018-05-02T14 | 1628.4094 |
| 73047 | 2018-05-02T15 | 1511.9813 |
| 73048 | 2018-05-02T16 | 1552.1406 |
| 73049 | 2018-05-02T17 | 1755.4012 |
| 73050 | 2018-05-02T18 | 1891.8730 |
| 73051 | 2018-05-02T19 | 1794.1010 |
| 73052 | 2018-05-02T20 | 1551.1365 |
| 73053 | 2018-05-02T21 | 1436.8353 |
| 73054 | 2018-05-02T22 | 1286.2073 |
| 73055 | 2018-05-02T23 | 1429.8449 |
| 73056 | 2018-05-03T00 | 1633.1261 |
| 73057 | 2018-05-03T01 | 1502.1677 |
| 73058 | 2018-05-03T02 | 1354.8885 |
| 73059 | 2018-05-03T03 | 1111.7957 |
| 73060 | 2018-05-03T04 | 1100.6813 |
| 73061 | 2018-05-03T05 | 1124.3823 |
| 73062 | 2018-05-03T06 | 1199.1147 |
| 73063 | 2018-05-03T07 | 1562.9751 |
| 73064 | 2018-05-03T08 | 1731.6938 |
| 73065 | 2018-05-03T09 | 1307.8218 |
| 73066 | 2018-05-03T10 | 1267.5094 |
| 73067 | 2018-05-03T11 | 1413.9177 |
| 73068 | 2018-05-03T12 | 1319.6853 |
| 73069 | 2018-05-03T13 | 1294.3386 |
| 73070 | 2018-05-03T14 | 1381.8500 |
| 73071 | 2018-05-03T15 | 1408.4333 |
| 73072 | 2018-05-03T16 | 1272.9719 |
| 73073 | 2018-05-03T17 | 1553.7709 |
| 73074 | 2018-05-03T18 | 1801.1647 |
| 73075 | 2018-05-03T19 | 1724.8792 |
| 73076 | 2018-05-03T20 | 1467.6978 |
| 73077 | 2018-05-03T21 | 1402.4302 |
| 73078 | 2018-05-03T22 | 1222.8115 |
| 73079 | 2018-05-03T23 | 1357.9584 |
| 73080 | 2018-05-04T00 | 1286.2760 |
| 73081 | 2018-05-04T01 | 1118.0564 |
| 73082 | 2018-05-04T02 | 1113.1718 |
| 73083 | 2018-05-04T03 | 1128.6102 |
| 73084 | 2018-05-04T04 | 1121.6364 |
| 73085 | 2018-05-04T05 | 1136.7395 |
| 73086 | 2018-05-04T06 | 1162.1970 |
| 73087 | 2018-05-04T07 | 1533.6709 |
| 73088 | 2018-05-04T08 | 1781.7010 |
| 73089 | 2018-05-04T09 | 1714.4271 |
| 73090 | 2018-05-04T10 | 1482.5989 |
| 73091 | 2018-05-04T11 | 1326.4887 |
| 73092 | 2018-05-04T12 | 1163.1603 |
| 73093 | 2018-05-04T13 | 1104.4802 |
| 73094 | 2018-05-04T14 | 1113.8833 |
| 73095 | 2018-05-04T15 | 1117.7625 |
| 73096 | 2018-05-04T16 | 1271.5156 |
| 73097 | 2018-05-04T17 | 1411.0999 |
| 73098 | 2018-05-04T18 | 1777.0155 |
| 73099 | 2018-05-04T19 | 1743.4302 |
| 73100 | 2018-05-04T20 | 1501.6458 |
| 73101 | 2018-05-04T21 | 1221.2343 |
| 73102 | 2018-05-04T22 | 1160.3447 |
| 73103 | 2018-05-04T23 | 1289.6978 |
| 73104 | 2018-05-05T00 | 1248.3062 |
| 73105 | 2018-05-05T01 | 1147.3198 |
| 73106 | 2018-05-05T02 | 1121.4344 |
| 73107 | 2018-05-05T03 | 1127.4666 |
| 73108 | 2018-05-05T04 | 1121.9781 |
| 73109 | 2018-05-05T05 | 1123.0646 |
| 73110 | 2018-05-05T06 | 1150.6302 |
| 73111 | 2018-05-05T07 | 1271.3031 |
| 73112 | 2018-05-05T08 | 1516.7344 |
| 73113 | 2018-05-05T09 | 1358.8519 |
| 73114 | 2018-05-05T10 | 1110.8189 |
| 73115 | 2018-05-05T11 | 1109.0708 |
| 73116 | 2018-05-05T12 | 1108.4064 |
| 73117 | 2018-05-05T13 | 1116.9407 |
| 73118 | 2018-05-05T14 | 1102.4625 |
| 73119 | 2018-05-05T15 | 1119.3124 |
| 73120 | 2018-05-05T16 | 1252.2604 |
| 73121 | 2018-05-05T17 | 1421.8571 |
| 73122 | 2018-05-05T18 | 1566.2947 |
| 73123 | 2018-05-05T19 | 1504.3468 |
| 73124 | 2018-05-05T20 | 1331.6397 |
| 73125 | 2018-05-05T21 | 1200.7468 |
| 73126 | 2018-05-05T22 | 1110.7679 |
| 73127 | 2018-05-05T23 | 1154.7812 |
| 73128 | 2018-05-06T00 | 1116.6094 |
| 73129 | 2018-05-06T01 | 1141.5188 |
| 73130 | 2018-05-06T02 | 1004.7397 |
| 73131 | 2018-05-06T03 | 1052.6563 |
| 73132 | 2018-05-06T04 | 1036.0510 |
| 73133 | 2018-05-06T05 | 945.1793 |
| 73134 | 2018-05-06T06 | 972.8688 |
| 73135 | 2018-05-06T07 | 980.1260 |
| 73136 | 2018-05-06T08 | 885.0157 |
| 73137 | 2018-05-06T09 | 921.6115 |
| 73138 | 2018-05-06T10 | 867.0979 |
| 73139 | 2018-05-06T11 | 864.8385 |
| 73140 | 2018-05-06T12 | 871.0782 |
| 73141 | 2018-05-06T13 | 877.8719 |
| 73142 | 2018-05-06T14 | 870.6783 |
| 73143 | 2018-05-06T15 | 866.6343 |
| 73144 | 2018-05-06T16 | 896.1459 |
| 73145 | 2018-05-06T17 | 962.6082 |
| 73146 | 2018-05-06T18 | 1130.4021 |
| 73147 | 2018-05-06T19 | 1305.0365 |
| 73148 | 2018-05-06T20 | 1159.3666 |
| 73149 | 2018-05-06T21 | 1098.3906 |
| 73150 | 2018-05-06T22 | 1098.2031 |
| 73151 | 2018-05-06T23 | 1206.7937 |
| 73152 | 2018-05-07T00 | 1148.0729 |
| 73153 | 2018-05-07T01 | 1020.4489 |
| 73154 | 2018-05-07T02 | 915.2540 |
| 73155 | 2018-05-07T03 | 918.4198 |
| 73156 | 2018-05-07T04 | 915.3334 |
| 73157 | 2018-05-07T05 | 934.4469 |
| 73158 | 2018-05-07T06 | 1073.6541 |
| 73159 | 2018-05-07T07 | 1371.5730 |
| 73160 | 2018-05-07T08 | 1563.9886 |
| 73161 | 2018-05-07T09 | 1303.5853 |
| 73162 | 2018-05-07T10 | 1159.8865 |
| 73163 | 2018-05-07T11 | 1104.3928 |
| 73164 | 2018-05-07T12 | 1106.3687 |
| 73165 | 2018-05-07T13 | 1108.7604 |
| 73166 | 2018-05-07T14 | 1115.0510 |
| 73167 | 2018-05-07T15 | 1160.1458 |
| 73168 | 2018-05-07T16 | 1128.2000 |
| 73169 | 2018-05-07T17 | 1296.3667 |
| 73170 | 2018-05-07T18 | 1777.3532 |
| 73171 | 2018-05-07T19 | 1708.4397 |
| 73172 | 2018-05-07T20 | 1536.6646 |
| 73173 | 2018-05-07T21 | 1190.2781 |
| 73174 | 2018-05-07T22 | 1077.9677 |
| 73175 | 2018-05-07T23 | 1368.8552 |
| 73176 | 2018-05-08T00 | 1465.1426 |
| 73177 | 2018-05-08T01 | 1330.8031 |
| 73178 | 2018-05-08T02 | 1370.9187 |
| 73179 | 2018-05-08T03 | 1302.5781 |
| 73180 | 2018-05-08T04 | 1215.8698 |
| 73181 | 2018-05-08T05 | 1201.8135 |
| 73182 | 2018-05-08T06 | 1293.3615 |
| 73183 | 2018-05-08T07 | 1497.5427 |
| 73184 | 2018-05-08T08 | 1501.9167 |
| 73185 | 2018-05-08T09 | 1564.5426 |
| 73186 | 2018-05-08T10 | 1604.9229 |
| 73187 | 2018-05-08T11 | 1504.6572 |
| 73188 | 2018-05-08T12 | 1437.2261 |
| 73189 | 2018-05-08T13 | 1429.7624 |
| 73190 | 2018-05-08T14 | 1563.4281 |
| 73191 | 2018-05-08T15 | 1577.4698 |
| 73192 | 2018-05-08T16 | 1588.3729 |
| 73193 | 2018-05-08T17 | 1691.7094 |
| 73194 | 2018-05-08T18 | 1889.8635 |
| 73195 | 2018-05-08T19 | 1905.4229 |
| 73196 | 2018-05-08T20 | 1871.8281 |
| 73197 | 2018-05-08T21 | 1838.2480 |
| 73198 | 2018-05-08T22 | 1783.7458 |
| 73199 | 2018-05-08T23 | 1785.6855 |
| 73200 | 2018-05-09T00 | 1501.4051 |
| 73201 | 2018-05-09T01 | 1534.1375 |
| 73202 | 2018-05-09T02 | 1541.9053 |
| 73203 | 2018-05-09T03 | 1353.8793 |
| 73204 | 2018-05-09T04 | 1181.3563 |
| 73205 | 2018-05-09T05 | 1166.8751 |
| 73206 | 2018-05-09T06 | 1386.4823 |
| 73207 | 2018-05-09T07 | 1753.6583 |
| 73208 | 2018-05-09T08 | 1881.8928 |
| 73209 | 2018-05-09T09 | 1763.8593 |
| 73210 | 2018-05-09T10 | 1438.8146 |
| 73211 | 2018-05-09T11 | 1183.5209 |
| 73212 | 2018-05-09T12 | 1237.4770 |
| 73213 | 2018-05-09T13 | 1304.7053 |
| 73214 | 2018-05-09T14 | 1350.7564 |
| 73215 | 2018-05-09T15 | 1468.3667 |
| 73216 | 2018-05-09T16 | 1567.5999 |
| 73217 | 2018-05-09T17 | 1667.4219 |
| 73218 | 2018-05-09T18 | 1692.6885 |
| 73219 | 2018-05-09T19 | 1582.9063 |
| 73220 | 2018-05-09T20 | 1523.6397 |
| 73221 | 2018-05-09T21 | 1398.3853 |
| 73222 | 2018-05-09T22 | 1175.7176 |
| 73223 | 2018-05-09T23 | 1151.7042 |
| 73224 | 2018-05-10T00 | 1163.8708 |
| 73225 | 2018-05-10T01 | 1132.4947 |
| 73226 | 2018-05-10T02 | 1087.7219 |
| 73227 | 2018-05-10T03 | 990.6084 |
| 73228 | 2018-05-10T04 | 912.2427 |
| 73229 | 2018-05-10T05 | 859.2645 |
| 73230 | 2018-05-10T06 | 941.1646 |
| 73231 | 2018-05-10T07 | 1228.5364 |
| 73232 | 2018-05-10T08 | 1251.6656 |
| 73233 | 2018-05-10T09 | 1239.6354 |
| 73234 | 2018-05-10T10 | 1204.1718 |
| 73235 | 2018-05-10T11 | 1051.0271 |
| 73236 | 2018-05-10T12 | 1041.7542 |
| 73237 | 2018-05-10T13 | 986.6084 |
| 73238 | 2018-05-10T14 | 1081.5760 |
| 73239 | 2018-05-10T15 | 1130.9052 |
| 73240 | 2018-05-10T16 | 1088.7219 |
| 73241 | 2018-05-10T17 | 1129.7042 |
| 73242 | 2018-05-10T18 | 1272.2010 |
| 73243 | 2018-05-10T19 | 1287.2333 |
| 73244 | 2018-05-10T20 | 1262.5833 |
| 73245 | 2018-05-10T21 | 1236.3354 |
| 73246 | 2018-05-10T22 | 1045.9021 |
| 73247 | 2018-05-10T23 | 1231.0708 |
| 73248 | 2018-05-11T00 | 1221.9573 |
| 73249 | 2018-05-11T01 | 1069.5490 |
| 73250 | 2018-05-11T02 | 793.7469 |
| 73251 | 2018-05-11T03 | 666.7083 |
| 73252 | 2018-05-11T04 | 614.9281 |
| 73253 | 2018-05-11T05 | 627.9802 |
| 73254 | 2018-05-11T06 | 885.1344 |
| 73255 | 2018-05-11T07 | 1162.3490 |
| 73256 | 2018-05-11T08 | 1132.2896 |
| 73257 | 2018-05-11T09 | 942.9989 |
| 73258 | 2018-05-11T10 | 997.8635 |
| 73259 | 2018-05-11T11 | 837.1208 |
| 73260 | 2018-05-11T12 | 788.3916 |
| 73261 | 2018-05-11T13 | 824.9167 |
| 73262 | 2018-05-11T14 | 882.8167 |
| 73263 | 2018-05-11T15 | 1077.0396 |
| 73264 | 2018-05-11T16 | 1154.6406 |
| 73265 | 2018-05-11T17 | 1188.9188 |
| 73266 | 2018-05-11T18 | 1193.2228 |
| 73267 | 2018-05-11T19 | 1162.0074 |
| 73268 | 2018-05-11T20 | 1158.2573 |
| 73269 | 2018-05-11T21 | 1168.9031 |
| 73270 | 2018-05-11T22 | 1042.1688 |
| 73271 | 2018-05-11T23 | 1068.4926 |
| 73272 | 2018-05-12T00 | 946.7270 |
| 73273 | 2018-05-12T01 | 795.2115 |
| 73274 | 2018-05-12T02 | 795.0157 |
| 73275 | 2018-05-12T03 | 670.6980 |
| 73276 | 2018-05-12T04 | 641.3125 |
| 73277 | 2018-05-12T05 | 664.5449 |
| 73278 | 2018-05-12T06 | 703.5667 |
| 73279 | 2018-05-12T07 | 985.7417 |
| 73280 | 2018-05-12T08 | 1159.3676 |
| 73281 | 2018-05-12T09 | 1146.0855 |
| 73282 | 2018-05-12T10 | 1169.6209 |
| 73283 | 2018-05-12T11 | 1058.2636 |
| 73284 | 2018-05-12T12 | 810.6125 |
| 73285 | 2018-05-12T13 | 817.8229 |
| 73286 | 2018-05-12T14 | 800.4313 |
| 73287 | 2018-05-12T15 | 904.9698 |
| 73288 | 2018-05-12T16 | 1175.4959 |
| 73289 | 2018-05-12T17 | 1200.2833 |
| 73290 | 2018-05-12T18 | 1190.6052 |
| 73291 | 2018-05-12T19 | 1174.2459 |
| 73292 | 2018-05-12T20 | 1158.0969 |
| 73293 | 2018-05-12T21 | 1167.1719 |
| 73294 | 2018-05-12T22 | 1170.4282 |
| 73295 | 2018-05-12T23 | 1121.0646 |
| 73296 | 2018-05-13T00 | 951.2604 |
| 73297 | 2018-05-13T01 | 798.6802 |
| 73298 | 2018-05-13T02 | 788.2678 |
| 73299 | 2018-05-13T03 | 767.4334 |
| 73300 | 2018-05-13T04 | 669.7229 |
| 73301 | 2018-05-13T05 | 641.7032 |
| 73302 | 2018-05-13T06 | 703.6541 |
| 73303 | 2018-05-13T07 | 853.6386 |
| 73304 | 2018-05-13T08 | 983.1699 |
| 73305 | 2018-05-13T09 | 1102.0772 |
| 73306 | 2018-05-13T10 | 1142.2500 |
| 73307 | 2018-05-13T11 | 991.7323 |
| 73308 | 2018-05-13T12 | 703.9344 |
| 73309 | 2018-05-13T13 | 775.0917 |
| 73310 | 2018-05-13T14 | 781.3947 |
| 73311 | 2018-05-13T15 | 890.5667 |
| 73312 | 2018-05-13T16 | 1149.7542 |
| 73313 | 2018-05-13T17 | 1200.8155 |
| 73314 | 2018-05-13T18 | 1196.0020 |
| 73315 | 2018-05-13T19 | 1194.4500 |
| 73316 | 2018-05-13T20 | 1187.9844 |
| 73317 | 2018-05-13T21 | 1178.6813 |
| 73318 | 2018-05-13T22 | 1175.0863 |
| 73319 | 2018-05-13T23 | 1122.3792 |
| 73320 | 2018-05-14T00 | 941.6365 |
| 73321 | 2018-05-14T01 | 867.8896 |
| 73322 | 2018-05-14T02 | 919.4083 |
| 73323 | 2018-05-14T03 | 1060.3437 |
| 73324 | 2018-05-14T04 | 1159.2052 |
| 73325 | 2018-05-14T05 | 1122.6958 |
| 73326 | 2018-05-14T06 | 1122.9178 |
| 73327 | 2018-05-14T07 | 1233.9885 |
| 73328 | 2018-05-14T08 | 1228.1469 |
| 73329 | 2018-05-14T09 | 1242.3240 |
| 73330 | 2018-05-14T10 | 1252.1355 |
| 73331 | 2018-05-14T11 | 1259.4125 |
| 73332 | 2018-05-14T12 | 1024.7478 |
| 73333 | 2018-05-14T13 | 1166.0645 |
| 73334 | 2018-05-14T14 | 1260.6291 |
| 73335 | 2018-05-14T15 | 1270.6219 |
| 73336 | 2018-05-14T16 | 1274.5656 |
| 73337 | 2018-05-14T17 | 1272.0772 |
| 73338 | 2018-05-14T18 | 1266.0397 |
| 73339 | 2018-05-14T19 | 1254.6614 |
| 73340 | 2018-05-14T20 | 1264.5032 |
| 73341 | 2018-05-14T21 | 1266.4562 |
| 73342 | 2018-05-14T22 | 1255.6187 |
| 73343 | 2018-05-14T23 | 1264.6145 |
| 73344 | 2018-05-15T00 | 1251.6949 |
| 73345 | 2018-05-15T01 | 1226.6667 |
| 73346 | 2018-05-15T02 | 1204.5906 |
| 73347 | 2018-05-15T03 | 1066.6021 |
| 73348 | 2018-05-15T04 | 1011.6655 |
| 73349 | 2018-05-15T05 | 988.1574 |
| 73350 | 2018-05-15T06 | 1115.2656 |
| 73351 | 2018-05-15T07 | 1204.8760 |
| 73352 | 2018-05-15T08 | 1247.7864 |
| 73353 | 2018-05-15T09 | 1231.2689 |
| 73354 | 2018-05-15T10 | 1239.0354 |
| 73355 | 2018-05-15T11 | 1204.1833 |
| 73356 | 2018-05-15T12 | 1020.5041 |
| 73357 | 2018-05-15T13 | 1054.6927 |
| 73358 | 2018-05-15T14 | 1232.5823 |
| 73359 | 2018-05-15T15 | 1252.8823 |
| 73360 | 2018-05-15T16 | 1248.8281 |
| 73361 | 2018-05-15T17 | 1223.6114 |
| 73362 | 2018-05-15T18 | 1224.3688 |
| 73363 | 2018-05-15T19 | 1211.2854 |
| 73364 | 2018-05-15T20 | 1219.9687 |
| 73365 | 2018-05-15T21 | 1214.9021 |
| 73366 | 2018-05-15T22 | 1214.5207 |
| 73367 | 2018-05-15T23 | 1186.1437 |
| 73368 | 2018-05-16T00 | 1141.3551 |
| 73369 | 2018-05-16T01 | 1149.6417 |
| 73370 | 2018-05-16T02 | 1158.0094 |
| 73371 | 2018-05-16T03 | 1190.9823 |
| 73372 | 2018-05-16T04 | 1194.8791 |
| 73373 | 2018-05-16T05 | 1188.5333 |
| 73374 | 2018-05-16T06 | 1204.4281 |
| 73375 | 2018-05-16T07 | 1203.1729 |
| 73376 | 2018-05-16T08 | 1202.0917 |
| 73377 | 2018-05-16T09 | 1217.3854 |
| 73378 | 2018-05-16T10 | 1212.4281 |
| 73379 | 2018-05-16T11 | 1217.0562 |
| 73380 | 2018-05-16T12 | 1217.0791 |
| 73381 | 2018-05-16T13 | 1218.9437 |
| 73382 | 2018-05-16T14 | 1216.9864 |
| 73383 | 2018-05-16T15 | 1217.9406 |
| 73384 | 2018-05-16T16 | 1239.3386 |
| 73385 | 2018-05-16T17 | 1266.4322 |
| 73386 | 2018-05-16T18 | 1261.5228 |
| 73387 | 2018-05-16T19 | 1260.5083 |
| 73388 | 2018-05-16T20 | 1237.1407 |
| 73389 | 2018-05-16T21 | 1187.5741 |
| 73390 | 2018-05-16T22 | 1167.2959 |
| 73391 | 2018-05-16T23 | 1131.7761 |
| 73392 | 2018-05-17T00 | 1129.7469 |
| 73393 | 2018-05-17T01 | 1118.5573 |
| 73394 | 2018-05-17T02 | 1080.3938 |
| 73395 | 2018-05-17T03 | 1000.1749 |
| 73396 | 2018-05-17T04 | 975.7917 |
| 73397 | 2018-05-17T05 | 1073.7166 |
| 73398 | 2018-05-17T06 | 1186.7625 |
| 73399 | 2018-05-17T07 | 1234.2084 |
| 73400 | 2018-05-17T08 | 1230.4542 |
| 73401 | 2018-05-17T09 | 1228.0115 |
| 73402 | 2018-05-17T10 | 1224.7417 |
| 73403 | 2018-05-17T11 | 1233.9916 |
| 73404 | 2018-05-17T12 | 1230.7854 |
| 73405 | 2018-05-17T13 | 1232.9001 |
| 73406 | 2018-05-17T14 | 1233.1428 |
| 73407 | 2018-05-17T15 | 1235.1959 |
| 73408 | 2018-05-17T16 | 1229.1354 |
| 73409 | 2018-05-17T17 | 1235.1167 |
| 73410 | 2018-05-17T18 | 1234.3720 |
| 73411 | 2018-05-17T19 | 1229.0458 |
| 73412 | 2018-05-17T20 | 1233.5344 |
| 73413 | 2018-05-17T21 | 1232.9865 |
| 73414 | 2018-05-17T22 | 1230.0750 |
| 73415 | 2018-05-17T23 | 1234.6645 |
| 73416 | 2018-05-18T00 | 1229.0334 |
| 73417 | 2018-05-18T01 | 1233.2427 |
| 73418 | 2018-05-18T02 | 1232.0397 |
| 73419 | 2018-05-18T03 | 1234.7187 |
| 73420 | 2018-05-18T04 | 1233.9521 |
| 73421 | 2018-05-18T05 | 1238.3021 |
| 73422 | 2018-05-18T06 | 1234.0812 |
| 73423 | 2018-05-18T07 | 1230.3115 |
| 73424 | 2018-05-18T08 | 1224.8999 |
| 73425 | 2018-05-18T09 | 1229.1447 |
| 73426 | 2018-05-18T10 | 1229.5969 |
| 73427 | 2018-05-18T11 | 1231.4261 |
| 73428 | 2018-05-18T12 | 1229.5843 |
| 73429 | 2018-05-18T13 | 1230.6271 |
| 73430 | 2018-05-18T14 | 1229.6198 |
| 73431 | 2018-05-18T15 | 1233.9469 |
| 73432 | 2018-05-18T16 | 1233.6604 |
| 73433 | 2018-05-18T17 | 1251.0781 |
| 73434 | 2018-05-18T18 | 1236.3834 |
| 73435 | 2018-05-18T19 | 1249.8728 |
| 73436 | 2018-05-18T20 | 1250.5448 |
| 73437 | 2018-05-18T21 | 1249.7240 |
| 73438 | 2018-05-18T22 | 1246.2365 |
| 73439 | 2018-05-18T23 | 1243.3489 |
| 73440 | 2018-05-19T00 | 1236.6447 |
| 73441 | 2018-05-19T01 | 1246.7625 |
| 73442 | 2018-05-19T02 | 1238.6875 |
| 73443 | 2018-05-19T03 | 1243.5438 |
| 73444 | 2018-05-19T04 | 1247.6573 |
| 73445 | 2018-05-19T05 | 1246.1344 |
| 73446 | 2018-05-19T06 | 1260.3666 |
| 73447 | 2018-05-19T07 | 1250.8845 |
| 73448 | 2018-05-19T08 | 1238.8728 |
| 73449 | 2018-05-19T09 | 1235.2927 |
| 73450 | 2018-05-19T10 | 1234.0040 |
| 73451 | 2018-05-19T11 | 1233.4239 |
| 73452 | 2018-05-19T12 | 1229.3458 |
| 73453 | 2018-05-19T13 | 1224.5240 |
| 73454 | 2018-05-19T14 | 1244.3010 |
| 73455 | 2018-05-19T15 | 1247.4125 |
| 73456 | 2018-05-19T16 | 1238.6407 |
| 73457 | 2018-05-19T17 | 1256.8051 |
| 73458 | 2018-05-19T18 | 1253.2042 |
| 73459 | 2018-05-19T19 | 1232.2563 |
| 73460 | 2018-05-19T20 | 1232.8917 |
| 73461 | 2018-05-19T21 | 1225.2989 |
| 73462 | 2018-05-19T22 | 1235.5750 |
| 73463 | 2018-05-19T23 | 1236.8197 |
| 73464 | 2018-05-20T00 | 1211.5968 |
| 73465 | 2018-05-20T01 | 1179.5020 |
| 73466 | 2018-05-20T02 | 1151.7791 |
| 73467 | 2018-05-20T03 | 1147.8416 |
| 73468 | 2018-05-20T04 | 1091.9322 |
| 73469 | 2018-05-20T05 | 964.5021 |
| 73470 | 2018-05-20T06 | 837.4260 |
| 73471 | 2018-05-20T07 | 967.8583 |
| 73472 | 2018-05-20T08 | 1153.5678 |
| 73473 | 2018-05-20T09 | 1227.7853 |
| 73474 | 2018-05-20T10 | 1226.7031 |
| 73475 | 2018-05-20T11 | 1176.4531 |
| 73476 | 2018-05-20T12 | 1093.0219 |
| 73477 | 2018-05-20T13 | 1105.8260 |
| 73478 | 2018-05-20T14 | 1103.8896 |
| 73479 | 2018-05-20T15 | 1028.8083 |
| 73480 | 2018-05-20T16 | 1083.0405 |
| 73481 | 2018-05-20T17 | 1227.3468 |
| 73482 | 2018-05-20T18 | 1224.3271 |
| 73483 | 2018-05-20T19 | 1233.5521 |
| 73484 | 2018-05-20T20 | 1230.2094 |
| 73485 | 2018-05-20T21 | 1225.6906 |
| 73486 | 2018-05-20T22 | 1221.2115 |
| 73487 | 2018-05-20T23 | 1181.3864 |
| 73488 | 2018-05-21T00 | 1096.3083 |
| 73489 | 2018-05-21T01 | 941.9271 |
| 73490 | 2018-05-21T02 | 931.3041 |
| 73491 | 2018-05-21T03 | 759.0917 |
| 73492 | 2018-05-21T04 | 737.3823 |
| 73493 | 2018-05-21T05 | 803.8239 |
| 73494 | 2018-05-21T06 | 1141.9228 |
| 73495 | 2018-05-21T07 | 1236.0855 |
| 73496 | 2018-05-21T08 | 1222.7083 |
| 73497 | 2018-05-21T09 | 1228.4490 |
| 73498 | 2018-05-21T10 | 1190.8073 |
| 73499 | 2018-05-21T11 | 1190.6198 |
| 73500 | 2018-05-21T12 | 1212.3886 |
| 73501 | 2018-05-21T13 | 1219.6927 |
| 73502 | 2018-05-21T14 | 1220.1281 |
| 73503 | 2018-05-21T15 | 1210.1886 |
| 73504 | 2018-05-21T16 | 1218.0188 |
| 73505 | 2018-05-21T17 | 1224.3136 |
| 73506 | 2018-05-21T18 | 1222.0438 |
| 73507 | 2018-05-21T19 | 1213.9844 |
| 73508 | 2018-05-21T20 | 1226.5021 |
| 73509 | 2018-05-21T21 | 1216.8895 |
| 73510 | 2018-05-21T22 | 1217.4281 |
| 73511 | 2018-05-21T23 | 1210.1249 |
| 73512 | 2018-05-22T00 | 1204.5197 |
| 73513 | 2018-05-22T01 | 1128.3510 |
| 73514 | 2018-05-22T02 | 1179.5407 |
| 73515 | 2018-05-22T03 | 1072.3843 |
| 73516 | 2018-05-22T04 | 867.7407 |
| 73517 | 2018-05-22T05 | 854.8416 |
| 73518 | 2018-05-22T06 | 1098.3751 |
| 73519 | 2018-05-22T07 | 1164.3729 |
| 73520 | 2018-05-22T08 | 1156.1854 |
| 73521 | 2018-05-22T09 | 1136.0677 |
| 73522 | 2018-05-22T10 | 1134.3198 |
| 73523 | 2018-05-22T11 | 1107.0718 |
| 73524 | 2018-05-22T12 | 1129.2406 |
| 73525 | 2018-05-22T13 | 1195.1083 |
| 73526 | 2018-05-22T14 | 1215.7500 |
| 73527 | 2018-05-22T15 | 1221.5406 |
| 73528 | 2018-05-22T16 | 1227.3865 |
| 73529 | 2018-05-22T17 | 1229.8583 |
| 73530 | 2018-05-22T18 | 1219.6135 |
| 73531 | 2018-05-22T19 | 1219.8386 |
| 73532 | 2018-05-22T20 | 1228.4739 |
| 73533 | 2018-05-22T21 | 1227.3126 |
| 73534 | 2018-05-22T22 | 1223.7178 |
| 73535 | 2018-05-22T23 | 1222.4792 |
| 73536 | 2018-05-23T00 | 1219.7865 |
| 73537 | 2018-05-23T01 | 1220.9469 |
| 73538 | 2018-05-23T02 | 1221.8604 |
| 73539 | 2018-05-23T03 | 1227.0197 |
| 73540 | 2018-05-23T04 | 1228.4301 |
| 73541 | 2018-05-23T05 | 1223.0625 |
| 73542 | 2018-05-23T06 | 1218.9136 |
| 73543 | 2018-05-23T07 | 1227.1239 |
| 73544 | 2018-05-23T08 | 1220.9427 |
| 73545 | 2018-05-23T09 | 1243.5510 |
| 73546 | 2018-05-23T10 | 1245.8178 |
| 73547 | 2018-05-23T11 | 1247.4135 |
| 73548 | 2018-05-23T12 | 1252.0198 |
| 73549 | 2018-05-23T13 | 1248.0512 |
| 73550 | 2018-05-23T14 | 1240.3645 |
| 73551 | 2018-05-23T15 | 1244.0511 |
| 73552 | 2018-05-23T16 | 1256.8438 |
| 73553 | 2018-05-23T17 | 1287.5344 |
| 73554 | 2018-05-23T18 | 1310.2874 |
| 73555 | 2018-05-23T19 | 1365.2938 |
| 73556 | 2018-05-23T20 | 1390.2531 |
| 73557 | 2018-05-23T21 | 1422.7646 |
| 73558 | 2018-05-23T22 | 1445.4925 |
| 73559 | 2018-05-23T23 | 1461.2104 |
| 73560 | 2018-05-24T00 | 1450.5948 |
| 73561 | 2018-05-24T01 | 1468.8979 |
| 73562 | 2018-05-24T02 | 1506.7771 |
| 73563 | 2018-05-24T03 | 1556.1520 |
| 73564 | 2018-05-24T04 | 1578.0905 |
| 73565 | 2018-05-24T05 | 1727.8375 |
| 73566 | 2018-05-24T06 | 1788.3480 |
| 73567 | 2018-05-24T07 | 1793.7406 |
| 73568 | 2018-05-24T08 | 1787.3989 |
| 73569 | 2018-05-24T09 | 1794.8542 |
| 73570 | 2018-05-24T10 | 1789.1199 |
| 73571 | 2018-05-24T11 | 1744.0282 |
| 73572 | 2018-05-24T12 | 1656.7565 |
| 73573 | 2018-05-24T13 | 1651.7073 |
| 73574 | 2018-05-24T14 | 1711.6239 |
| 73575 | 2018-05-24T15 | 1839.7760 |
| 73576 | 2018-05-24T16 | 1896.5407 |
| 73577 | 2018-05-24T17 | 1813.3542 |
| 73578 | 2018-05-24T18 | 1878.2281 |
| 73579 | 2018-05-24T19 | 1882.1053 |
| 73580 | 2018-05-24T20 | 1887.9885 |
| 73581 | 2018-05-24T21 | 1856.1355 |
| 73582 | 2018-05-24T22 | 1861.3104 |
| 73583 | 2018-05-24T23 | 1892.4678 |
| 73584 | 2018-05-25T00 | 1887.6407 |
| 73585 | 2018-05-25T01 | 1885.7907 |
| 73586 | 2018-05-25T02 | 1767.3084 |
| 73587 | 2018-05-25T03 | 1506.5354 |
| 73588 | 2018-05-25T04 | 1374.3749 |
| 73589 | 2018-05-25T05 | 1381.7811 |
| 73590 | 2018-05-25T06 | 1692.7927 |
| 73591 | 2018-05-25T07 | 1831.2750 |
| 73592 | 2018-05-25T08 | 1890.1593 |
| 73593 | 2018-05-25T09 | 1896.0616 |
| 73594 | 2018-05-25T10 | 1883.8229 |
| 73595 | 2018-05-25T11 | 1884.8177 |
| 73596 | 2018-05-25T12 | 1897.4408 |
| 73597 | 2018-05-25T13 | 1895.6968 |
| 73598 | 2018-05-25T14 | 1907.7303 |
| 73599 | 2018-05-25T15 | 1907.6844 |
| 73600 | 2018-05-25T16 | 1929.6646 |
| 73601 | 2018-05-25T17 | 1947.6228 |
| 73602 | 2018-05-25T18 | 1918.1135 |
| 73603 | 2018-05-25T19 | 1930.7385 |
| 73604 | 2018-05-25T20 | 1941.4344 |
| 73605 | 2018-05-25T21 | 1929.1604 |
| 73606 | 2018-05-25T22 | 1921.6625 |
| 73607 | 2018-05-25T23 | 1911.2656 |
| 73608 | 2018-05-26T00 | 1888.8501 |
| 73609 | 2018-05-26T01 | 1865.9511 |
| 73610 | 2018-05-26T02 | 1742.7251 |
| 73611 | 2018-05-26T03 | 1404.4959 |
| 73612 | 2018-05-26T04 | 1059.0687 |
| 73613 | 2018-05-26T05 | 1190.9052 |
| 73614 | 2018-05-26T06 | 1450.6698 |
| 73615 | 2018-05-26T07 | 1533.0272 |
| 73616 | 2018-05-26T08 | 1697.8146 |
| 73617 | 2018-05-26T09 | 1709.1260 |
| 73618 | 2018-05-26T10 | 1570.7541 |
| 73619 | 2018-05-26T11 | 1253.8657 |
| 73620 | 2018-05-26T12 | 958.6417 |
| 73621 | 2018-05-26T13 | 968.1666 |
| 73622 | 2018-05-26T14 | 1143.4053 |
| 73623 | 2018-05-26T15 | 1345.8625 |
| 73624 | 2018-05-26T16 | 1708.8272 |
| 73625 | 2018-05-26T17 | 1843.9812 |
| 73626 | 2018-05-26T18 | 1929.0218 |
| 73627 | 2018-05-26T19 | 1932.1761 |
| 73628 | 2018-05-26T20 | 1896.2635 |
| 73629 | 2018-05-26T21 | 1892.9803 |
| 73630 | 2018-05-26T22 | 1890.5656 |
| 73631 | 2018-05-26T23 | 1831.6875 |
| 73632 | 2018-05-27T00 | 1723.0407 |
| 73633 | 2018-05-27T01 | 1512.6845 |
| 73634 | 2018-05-27T02 | 1200.6865 |
| 73635 | 2018-05-27T03 | 979.8429 |
| 73636 | 2018-05-27T04 | 968.1855 |
| 73637 | 2018-05-27T05 | 1140.8125 |
| 73638 | 2018-05-27T06 | 1052.9782 |
| 73639 | 2018-05-27T07 | 1014.8459 |
| 73640 | 2018-05-27T08 | 1183.4063 |
| 73641 | 2018-05-27T09 | 1401.0604 |
| 73642 | 2018-05-27T10 | 1119.6261 |
| 73643 | 2018-05-27T11 | 1218.0854 |
| 73644 | 2018-05-27T12 | 1308.0823 |
| 73645 | 2018-05-27T13 | 1394.0926 |
| 73646 | 2018-05-27T14 | 1417.3470 |
| 73647 | 2018-05-27T15 | 1556.7427 |
| 73648 | 2018-05-27T16 | 1710.8917 |
| 73649 | 2018-05-27T17 | 1851.2062 |
| 73650 | 2018-05-27T18 | 1858.9062 |
| 73651 | 2018-05-27T19 | 1854.5282 |
| 73652 | 2018-05-27T20 | 1838.0270 |
| 73653 | 2018-05-27T21 | 1873.8189 |
| 73654 | 2018-05-27T22 | 1667.4469 |
| 73655 | 2018-05-27T23 | 1509.2428 |
| 73656 | 2018-05-28T00 | 1632.9407 |
| 73657 | 2018-05-28T01 | 1554.4156 |
| 73658 | 2018-05-28T02 | 1334.0125 |
| 73659 | 2018-05-28T03 | 1111.8469 |
| 73660 | 2018-05-28T04 | 969.9719 |
| 73661 | 2018-05-28T05 | 973.2677 |
| 73662 | 2018-05-28T06 | 1335.8115 |
| 73663 | 2018-05-28T07 | 1784.8864 |
| 73664 | 2018-05-28T08 | 1925.6968 |
| 73665 | 2018-05-28T09 | 1908.9072 |
| 73666 | 2018-05-28T10 | 1894.5906 |
| 73667 | 2018-05-28T11 | 1852.4770 |
| 73668 | 2018-05-28T12 | 1728.0052 |
| 73669 | 2018-05-28T13 | 1546.0615 |
| 73670 | 2018-05-28T14 | 1558.7000 |
| 73671 | 2018-05-28T15 | 1673.5094 |
| 73672 | 2018-05-28T16 | 1869.4677 |
| 73673 | 2018-05-28T17 | 1910.9176 |
| 73674 | 2018-05-28T18 | 1918.7343 |
| 73675 | 2018-05-28T19 | 1952.8000 |
| 73676 | 2018-05-28T20 | 1949.8521 |
| 73677 | 2018-05-28T21 | 1917.6478 |
| 73678 | 2018-05-28T22 | 1806.5041 |
| 73679 | 2018-05-28T23 | 1623.5282 |
| 73680 | 2018-05-29T00 | 1561.7407 |
| 73681 | 2018-05-29T01 | 1235.3999 |
| 73682 | 2018-05-29T02 | 1181.9063 |
| 73683 | 2018-05-29T03 | 1033.1624 |
| 73684 | 2018-05-29T04 | 990.1011 |
| 73685 | 2018-05-29T05 | 1051.3689 |
| 73686 | 2018-05-29T06 | 1332.9334 |
| 73687 | 2018-05-29T07 | 1725.6105 |
| 73688 | 2018-05-29T08 | 1827.0698 |
| 73689 | 2018-05-29T09 | 1829.1447 |
| 73690 | 2018-05-29T10 | 1794.2843 |
| 73691 | 2018-05-29T11 | 1548.1156 |
| 73692 | 2018-05-29T12 | 1510.1104 |
| 73693 | 2018-05-29T13 | 1556.4510 |
| 73694 | 2018-05-29T14 | 1585.5249 |
| 73695 | 2018-05-29T15 | 1811.8791 |
| 73696 | 2018-05-29T16 | 1954.5354 |
| 73697 | 2018-05-29T17 | 1952.4824 |
| 73698 | 2018-05-29T18 | 1964.0021 |
| 73699 | 2018-05-29T19 | 1957.0354 |
| 73700 | 2018-05-29T20 | 1926.9895 |
| 73701 | 2018-05-29T21 | 1946.1240 |
| 73702 | 2018-05-29T22 | 1905.1146 |
| 73703 | 2018-05-29T23 | 1862.0750 |
| 73704 | 2018-05-30T00 | 1876.7968 |
| 73705 | 2018-05-30T01 | 1882.8261 |
| 73706 | 2018-05-30T02 | 1763.2635 |
| 73707 | 2018-05-30T03 | 1485.6552 |
| 73708 | 2018-05-30T04 | 1325.6844 |
| 73709 | 2018-05-30T05 | 1229.9198 |
| 73710 | 2018-05-30T06 | 1689.6667 |
| 73711 | 2018-05-30T07 | 1917.7646 |
| 73712 | 2018-05-30T08 | 1920.0594 |
| 73713 | 2018-05-30T09 | 1849.3813 |
| 73714 | 2018-05-30T10 | 1726.3989 |
| 73715 | 2018-05-30T11 | 1535.8853 |
| 73716 | 2018-05-30T12 | 1349.7249 |
| 73717 | 2018-05-30T13 | 1251.8500 |
| 73718 | 2018-05-30T14 | 1252.4209 |
| 73719 | 2018-05-30T15 | 1555.3823 |
| 73720 | 2018-05-30T16 | 1901.4499 |
| 73721 | 2018-05-30T17 | 1921.0115 |
| 73722 | 2018-05-30T18 | 1941.6979 |
| 73723 | 2018-05-30T19 | 1958.1343 |
| 73724 | 2018-05-30T20 | 1928.8802 |
| 73725 | 2018-05-30T21 | 1915.0802 |
| 73726 | 2018-05-30T22 | 1870.2146 |
| 73727 | 2018-05-30T23 | 1841.9198 |
| 73728 | 2018-05-31T00 | 1804.0209 |
| 73729 | 2018-05-31T01 | 1621.6073 |
| 73730 | 2018-05-31T02 | 1372.7321 |
| 73731 | 2018-05-31T03 | 1161.9583 |
| 73732 | 2018-05-31T04 | 1169.7260 |
| 73733 | 2018-05-31T05 | 1505.5020 |
| 73734 | 2018-05-31T06 | 1809.3094 |
| 73735 | 2018-05-31T07 | 1921.1001 |
| 73736 | 2018-05-31T08 | 1944.3406 |
| 73737 | 2018-05-31T09 | 1836.3115 |
| 73738 | 2018-05-31T10 | 1756.4448 |
| 73739 | 2018-05-31T11 | 1557.4740 |
| 73740 | 2018-05-31T12 | 1507.4614 |
| 73741 | 2018-05-31T13 | 1504.4480 |
| 73742 | 2018-05-31T14 | 1550.9511 |
| 73743 | 2018-05-31T15 | 1657.9573 |
| 73744 | 2018-05-31T16 | 1913.1844 |
| 73745 | 2018-05-31T17 | 1968.5478 |
| 73746 | 2018-05-31T18 | 1967.5969 |
| 73747 | 2018-05-31T19 | 1964.6313 |
| 73748 | 2018-05-31T20 | 1964.7133 |
| 73749 | 2018-05-31T21 | 1923.9802 |
| 73750 | 2018-05-31T22 | 1918.5854 |
| 73751 | 2018-05-31T23 | 1834.9115 |
| 73752 | 2018-06-01T00 | 1630.6947 |
| 73753 | 2018-06-01T01 | 1578.5833 |
| 73754 | 2018-06-01T02 | 1561.1926 |
| 73755 | 2018-06-01T03 | 1170.0656 |
| 73756 | 2018-06-01T04 | 1072.3573 |
| 73757 | 2018-06-01T05 | 1021.2010 |
| 73758 | 2018-06-01T06 | 1309.0322 |
| 73759 | 2018-06-01T07 | 1874.0386 |
| 73760 | 2018-06-01T08 | 1944.8926 |
| 73761 | 2018-06-01T09 | 1840.6626 |
| 73762 | 2018-06-01T10 | 1813.7604 |
| 73763 | 2018-06-01T11 | 1745.7865 |
| 73764 | 2018-06-01T12 | 1679.2022 |
| 73765 | 2018-06-01T13 | 1645.5323 |
| 73766 | 2018-06-01T14 | 1746.8770 |
| 73767 | 2018-06-01T15 | 1891.5364 |
| 73768 | 2018-06-01T16 | 1962.2354 |
| 73769 | 2018-06-01T17 | 1968.3239 |
| 73770 | 2018-06-01T18 | 1967.5958 |
| 73771 | 2018-06-01T19 | 1965.4313 |
| 73772 | 2018-06-01T20 | 1959.7395 |
| 73773 | 2018-06-01T21 | 1952.4490 |
| 73774 | 2018-06-01T22 | 1948.4781 |
| 73775 | 2018-06-01T23 | 1953.7583 |
| 73776 | 2018-06-02T00 | 1903.3167 |
| 73777 | 2018-06-02T01 | 1890.1958 |
| 73778 | 2018-06-02T02 | 1870.1697 |
| 73779 | 2018-06-02T03 | 1728.5843 |
| 73780 | 2018-06-02T04 | 1664.2230 |
| 73781 | 2018-06-02T05 | 1648.7333 |
| 73782 | 2018-06-02T06 | 1595.2896 |
| 73783 | 2018-06-02T07 | 1647.5595 |
| 73784 | 2018-06-02T08 | 1677.1803 |
| 73785 | 2018-06-02T09 | 1685.7146 |
| 73786 | 2018-06-02T10 | 1686.1646 |
| 73787 | 2018-06-02T11 | 1683.7979 |
| 73788 | 2018-06-02T12 | 1654.8822 |
| 73789 | 2018-06-02T13 | 1583.6323 |
| 73790 | 2018-06-02T14 | 1556.2220 |
| 73791 | 2018-06-02T15 | 1653.6511 |
| 73792 | 2018-06-02T16 | 1817.1636 |
| 73793 | 2018-06-02T17 | 1961.4135 |
| 73794 | 2018-06-02T18 | 1961.2958 |
| 73795 | 2018-06-02T19 | 1961.2478 |
| 73796 | 2018-06-02T20 | 1963.0584 |
| 73797 | 2018-06-02T21 | 1962.2782 |
| 73798 | 2018-06-02T22 | 1927.2384 |
| 73799 | 2018-06-02T23 | 1912.5312 |
| 73800 | 2018-06-03T00 | 1875.0728 |
| 73801 | 2018-06-03T01 | 1772.5282 |
| 73802 | 2018-06-03T02 | 1642.1552 |
| 73803 | 2018-06-03T03 | 1555.0676 |
| 73804 | 2018-06-03T04 | 1491.8009 |
| 73805 | 2018-06-03T05 | 1267.7895 |
| 73806 | 2018-06-03T06 | 1178.2301 |
| 73807 | 2018-06-03T07 | 1353.8834 |
| 73808 | 2018-06-03T08 | 1628.1937 |
| 73809 | 2018-06-03T09 | 1670.0458 |
| 73810 | 2018-06-03T10 | 1662.9104 |
| 73811 | 2018-06-03T11 | 1537.1469 |
| 73812 | 2018-06-03T12 | 1488.7448 |
| 73813 | 2018-06-03T13 | 1370.9396 |
| 73814 | 2018-06-03T14 | 1506.2948 |
| 73815 | 2018-06-03T15 | 1681.1802 |
| 73816 | 2018-06-03T16 | 1731.4604 |
| 73817 | 2018-06-03T17 | 1887.7269 |
| 73818 | 2018-06-03T18 | 1926.4229 |
| 73819 | 2018-06-03T19 | 1965.4198 |
| 73820 | 2018-06-03T20 | 1960.7698 |
| 73821 | 2018-06-03T21 | 1892.7624 |
| 73822 | 2018-06-03T22 | 1740.7905 |
| 73823 | 2018-06-03T23 | 1666.1385 |
| 73824 | 2018-06-04T00 | 1659.2333 |
| 73825 | 2018-06-04T01 | 1666.6761 |
| 73826 | 2018-06-04T02 | 1671.3208 |
| 73827 | 2018-06-04T03 | 1673.8219 |
| 73828 | 2018-06-04T04 | 1675.7647 |
| 73829 | 2018-06-04T05 | 1671.0104 |
| 73830 | 2018-06-04T06 | 1700.6240 |
| 73831 | 2018-06-04T07 | 1723.5198 |
| 73832 | 2018-06-04T08 | 1704.4854 |
| 73833 | 2018-06-04T09 | 1699.2260 |
| 73834 | 2018-06-04T10 | 1692.6010 |
| 73835 | 2018-06-04T11 | 1684.4687 |
| 73836 | 2018-06-04T12 | 1675.8147 |
| 73837 | 2018-06-04T13 | 1672.8604 |
| 73838 | 2018-06-04T14 | 1697.0959 |
| 73839 | 2018-06-04T15 | 1703.4000 |
| 73840 | 2018-06-04T16 | 1710.5884 |
| 73841 | 2018-06-04T17 | 1711.5584 |
| 73842 | 2018-06-04T18 | 1710.4270 |
| 73843 | 2018-06-04T19 | 1709.7396 |
| 73844 | 2018-06-04T20 | 1707.3958 |
| 73845 | 2018-06-04T21 | 1716.5145 |
| 73846 | 2018-06-04T22 | 1626.5646 |
| 73847 | 2018-06-04T23 | 1599.6072 |
| 73848 | 2018-06-05T00 | 1613.3479 |
| 73849 | 2018-06-05T01 | 1622.3021 |
| 73850 | 2018-06-05T02 | 1613.6000 |
| 73851 | 2018-06-05T03 | 1615.3229 |
| 73852 | 2018-06-05T04 | 1535.8822 |
| 73853 | 2018-06-05T05 | 1433.0281 |
| 73854 | 2018-06-05T06 | 1618.1385 |
| 73855 | 2018-06-05T07 | 1637.3343 |
| 73856 | 2018-06-05T08 | 1620.5928 |
| 73857 | 2018-06-05T09 | 1635.7898 |
| 73858 | 2018-06-05T10 | 1625.7842 |
| 73859 | 2018-06-05T11 | 1618.6646 |
| 73860 | 2018-06-05T12 | 1608.0938 |
| 73861 | 2018-06-05T13 | 1619.8781 |
| 73862 | 2018-06-05T14 | 1621.9428 |
| 73863 | 2018-06-05T15 | 1621.3500 |
| 73864 | 2018-06-05T16 | 1631.3573 |
| 73865 | 2018-06-05T17 | 1640.4647 |
| 73866 | 2018-06-05T18 | 1700.4322 |
| 73867 | 2018-06-05T19 | 1700.4344 |
| 73868 | 2018-06-05T20 | 1656.2781 |
| 73869 | 2018-06-05T21 | 1520.8468 |
| 73870 | 2018-06-05T22 | 1430.2386 |
| 73871 | 2018-06-05T23 | 1313.1323 |
| 73872 | 2018-06-06T00 | 1209.6500 |
| 73873 | 2018-06-06T01 | 1230.1230 |
| 73874 | 2018-06-06T02 | 1235.5687 |
| 73875 | 2018-06-06T03 | 1233.9113 |
| 73876 | 2018-06-06T04 | 1228.4458 |
| 73877 | 2018-06-06T05 | 1231.4072 |
| 73878 | 2018-06-06T06 | 1236.9344 |
| 73879 | 2018-06-06T07 | 1234.2781 |
| 73880 | 2018-06-06T08 | 1264.7395 |
| 73881 | 2018-06-06T09 | 1275.0824 |
| 73882 | 2018-06-06T10 | 1274.0457 |
| 73883 | 2018-06-06T11 | 1268.5636 |
| 73884 | 2018-06-06T12 | 1271.8802 |
| 73885 | 2018-06-06T13 | 1273.5802 |
| 73886 | 2018-06-06T14 | 1281.0365 |
| 73887 | 2018-06-06T15 | 1311.6469 |
| 73888 | 2018-06-06T16 | 1315.7771 |
| 73889 | 2018-06-06T17 | 1317.3468 |
| 73890 | 2018-06-06T18 | 1308.9854 |
| 73891 | 2018-06-06T19 | 1315.6324 |
| 73892 | 2018-06-06T20 | 1315.6927 |
| 73893 | 2018-06-06T21 | 1317.0937 |
| 73894 | 2018-06-06T22 | 1305.8469 |
| 73895 | 2018-06-06T23 | 1310.9115 |
| 73896 | 2018-06-07T00 | 1308.4990 |
| 73897 | 2018-06-07T01 | 1282.6958 |
| 73898 | 2018-06-07T02 | 1239.8062 |
| 73899 | 2018-06-07T03 | 957.7624 |
| 73900 | 2018-06-07T04 | 748.6136 |
| 73901 | 2018-06-07T05 | 892.6823 |
| 73902 | 2018-06-07T06 | 992.6156 |
| 73903 | 2018-06-07T07 | 977.0010 |
| 73904 | 2018-06-07T08 | 904.1573 |
| 73905 | 2018-06-07T09 | 819.2010 |
| 73906 | 2018-06-07T10 | 729.2614 |
| 73907 | 2018-06-07T11 | 612.8854 |
| 73908 | 2018-06-07T12 | 604.4761 |
| 73909 | 2018-06-07T13 | 603.0594 |
| 73910 | 2018-06-07T14 | 601.0832 |
| 73911 | 2018-06-07T15 | 600.0791 |
| 73912 | 2018-06-07T16 | 603.7605 |
| 73913 | 2018-06-07T17 | 599.9250 |
| 73914 | 2018-06-07T18 | 617.9874 |
| 73915 | 2018-06-07T19 | 653.8115 |
| 73916 | 2018-06-07T20 | 654.8281 |
| 73917 | 2018-06-07T21 | 651.9552 |
| 73918 | 2018-06-07T22 | 647.1573 |
| 73919 | 2018-06-07T23 | 644.8980 |
| 73920 | 2018-06-08T00 | 625.3531 |
| 73921 | 2018-06-08T01 | 621.5553 |
| 73922 | 2018-06-08T02 | 598.3750 |
| 73923 | 2018-06-08T03 | 465.0303 |
| 73924 | 2018-06-08T04 | 453.0438 |
| 73925 | 2018-06-08T05 | 478.7021 |
| 73926 | 2018-06-08T06 | 606.3501 |
| 73927 | 2018-06-08T07 | 635.0927 |
| 73928 | 2018-06-08T08 | 640.2625 |
| 73929 | 2018-06-08T09 | 633.7302 |
| 73930 | 2018-06-08T10 | 637.2000 |
| 73931 | 2018-06-08T11 | 634.5000 |
| 73932 | 2018-06-08T12 | 634.0104 |
| 73933 | 2018-06-08T13 | 631.8812 |
| 73934 | 2018-06-08T14 | 634.8895 |
| 73935 | 2018-06-08T15 | 633.8824 |
| 73936 | 2018-06-08T16 | 638.6428 |
| 73937 | 2018-06-08T17 | 657.9833 |
| 73938 | 2018-06-08T18 | 655.0854 |
| 73939 | 2018-06-08T19 | 657.8394 |
| 73940 | 2018-06-08T20 | 656.9969 |
| 73941 | 2018-06-08T21 | 657.3478 |
| 73942 | 2018-06-08T22 | 659.1395 |
| 73943 | 2018-06-08T23 | 658.2427 |
| 73944 | 2018-06-09T00 | 656.4687 |
| 73945 | 2018-06-09T01 | 656.3875 |
| 73946 | 2018-06-09T02 | 657.3677 |
| 73947 | 2018-06-09T03 | 657.8802 |
| 73948 | 2018-06-09T04 | 619.1772 |
| 73949 | 2018-06-09T05 | 521.5095 |
| 73950 | 2018-06-09T06 | 521.6989 |
| 73951 | 2018-06-09T07 | 623.0063 |
| 73952 | 2018-06-09T08 | 657.8584 |
| 73953 | 2018-06-09T09 | 657.2458 |
| 73954 | 2018-06-09T10 | 658.9187 |
| 73955 | 2018-06-09T11 | 657.6125 |
| 73956 | 2018-06-09T12 | 657.7635 |
| 73957 | 2018-06-09T13 | 657.0344 |
| 73958 | 2018-06-09T14 | 658.2866 |
| 73959 | 2018-06-09T15 | 658.4531 |
| 73960 | 2018-06-09T16 | 658.8219 |
| 73961 | 2018-06-09T17 | 660.1197 |
| 73962 | 2018-06-09T18 | 658.2302 |
| 73963 | 2018-06-09T19 | 658.8884 |
| 73964 | 2018-06-09T20 | 658.0760 |
| 73965 | 2018-06-09T21 | 657.5447 |
| 73966 | 2018-06-09T22 | 658.5344 |
| 73967 | 2018-06-09T23 | 657.8511 |
| 73968 | 2018-06-10T00 | 656.5489 |
| 73969 | 2018-06-10T01 | 657.5271 |
| 73970 | 2018-06-10T02 | 631.4875 |
| 73971 | 2018-06-10T03 | 550.5490 |
| 73972 | 2018-06-10T04 | 547.3480 |
| 73973 | 2018-06-10T05 | 545.7407 |
| 73974 | 2018-06-10T06 | 626.1438 |
| 73975 | 2018-06-10T07 | 656.0501 |
| 73976 | 2018-06-10T08 | 656.3646 |
| 73977 | 2018-06-10T09 | 655.3739 |
| 73978 | 2018-06-10T10 | 657.0677 |
| 73979 | 2018-06-10T11 | 658.2698 |
| 73980 | 2018-06-10T12 | 653.8520 |
| 73981 | 2018-06-10T13 | 656.5864 |
| 73982 | 2018-06-10T14 | 657.3761 |
| 73983 | 2018-06-10T15 | 658.2144 |
| 73984 | 2018-06-10T16 | 656.4532 |
| 73985 | 2018-06-10T17 | 657.0729 |
| 73986 | 2018-06-10T18 | 658.3240 |
| 73987 | 2018-06-10T19 | 656.3615 |
| 73988 | 2018-06-10T20 | 656.3333 |
| 73989 | 2018-06-10T21 | 654.6469 |
| 73990 | 2018-06-10T22 | 654.3260 |
| 73991 | 2018-06-10T23 | 654.4104 |
| 73992 | 2018-06-11T00 | 651.8501 |
| 73993 | 2018-06-11T01 | 654.3594 |
| 73994 | 2018-06-11T02 | 653.4292 |
| 73995 | 2018-06-11T03 | 656.3750 |
| 73996 | 2018-06-11T04 | 656.2374 |
| 73997 | 2018-06-11T05 | 656.5292 |
| 73998 | 2018-06-11T06 | 657.2198 |
| 73999 | 2018-06-11T07 | 654.2990 |
| 74000 | 2018-06-11T08 | 654.4188 |
| 74001 | 2018-06-11T09 | 656.7605 |
| 74002 | 2018-06-11T10 | 675.5989 |
| 74003 | 2018-06-11T11 | 728.9094 |
| 74004 | 2018-06-11T12 | 774.0812 |
| 74005 | 2018-06-11T13 | 856.1355 |
| 74006 | 2018-06-11T14 | 891.6553 |
| 74007 | 2018-06-11T15 | 944.2511 |
| 74008 | 2018-06-11T16 | 1004.6020 |
| 74009 | 2018-06-11T17 | 1018.4906 |
| 74010 | 2018-06-11T18 | 1089.4677 |
| 74011 | 2018-06-11T19 | 1091.9917 |
| 74012 | 2018-06-11T20 | 1062.7595 |
| 74013 | 2018-06-11T21 | 1062.8125 |
| 74014 | 2018-06-11T22 | 1056.5531 |
| 74015 | 2018-06-11T23 | 1060.0781 |
| 74016 | 2018-06-12T00 | 1060.1467 |
| 74017 | 2018-06-12T01 | 1060.9136 |
| 74018 | 2018-06-12T02 | 1106.9990 |
| 74019 | 2018-06-12T03 | 1104.2240 |
| 74020 | 2018-06-12T04 | 1102.9165 |
| 74021 | 2018-06-12T05 | 1114.2418 |
| 74022 | 2018-06-12T06 | 1106.8647 |
| 74023 | 2018-06-12T07 | 1168.8822 |
| 74024 | 2018-06-12T08 | 1164.2637 |
| 74025 | 2018-06-12T09 | 1165.9666 |
| 74026 | 2018-06-12T10 | 1160.1844 |
| 74027 | 2018-06-12T11 | 1150.2458 |
| 74028 | 2018-06-12T12 | 1260.9761 |
| 74029 | 2018-06-12T13 | 1265.7198 |
| 74030 | 2018-06-12T14 | 1285.1043 |
| 74031 | 2018-06-12T15 | 1288.3624 |
| 74032 | 2018-06-12T16 | 1295.4730 |
| 74033 | 2018-06-12T17 | 1305.5105 |
| 74034 | 2018-06-12T18 | 1301.4656 |
| 74035 | 2018-06-12T19 | 1301.5261 |
| 74036 | 2018-06-12T20 | 1301.9947 |
| 74037 | 2018-06-12T21 | 1301.6844 |
| 74038 | 2018-06-12T22 | 1300.0386 |
| 74039 | 2018-06-12T23 | 1299.9802 |
| 74040 | 2018-06-13T00 | 1302.1073 |
| 74041 | 2018-06-13T01 | 1300.5022 |
| 74042 | 2018-06-13T02 | 1301.9125 |
| 74043 | 2018-06-13T03 | 1294.9198 |
| 74044 | 2018-06-13T04 | 1297.1313 |
| 74045 | 2018-06-13T05 | 1301.8688 |
| 74046 | 2018-06-13T06 | 1298.7374 |
| 74047 | 2018-06-13T07 | 1294.6125 |
| 74048 | 2018-06-13T08 | 1293.5979 |
| 74049 | 2018-06-13T09 | 1290.2115 |
| 74050 | 2018-06-13T10 | 1284.5490 |
| 74051 | 2018-06-13T11 | 1306.0063 |
| 74052 | 2018-06-13T12 | 1320.4103 |
| 74053 | 2018-06-13T13 | 1317.2822 |
| 74054 | 2018-06-13T14 | 1318.9667 |
| 74055 | 2018-06-13T15 | 1320.2958 |
| 74056 | 2018-06-13T16 | 1322.3135 |
| 74057 | 2018-06-13T17 | 1321.3010 |
| 74058 | 2018-06-13T18 | 1319.9437 |
| 74059 | 2018-06-13T19 | 1320.9240 |
| 74060 | 2018-06-13T20 | 1271.1374 |
| 74061 | 2018-06-13T21 | 1042.0166 |
| 74062 | 2018-06-13T22 | 962.0375 |
| 74063 | 2018-06-13T23 | 966.6114 |
| 74064 | 2018-06-14T00 | 962.4979 |
| 74065 | 2018-06-14T01 | 961.7604 |
| 74066 | 2018-06-14T02 | 871.1728 |
| 74067 | 2018-06-14T03 | 767.7750 |
| 74068 | 2018-06-14T04 | 660.0907 |
| 74069 | 2018-06-14T05 | 737.0093 |
| 74070 | 2018-06-14T06 | 937.7667 |
| 74071 | 2018-06-14T07 | 964.2239 |
| 74072 | 2018-06-14T08 | 961.6427 |
| 74073 | 2018-06-14T09 | 960.8593 |
| 74074 | 2018-06-14T10 | 960.4136 |
| 74075 | 2018-06-14T11 | 957.4958 |
| 74076 | 2018-06-14T12 | 1002.4145 |
| 74077 | 2018-06-14T13 | 1156.5468 |
| 74078 | 2018-06-14T14 | 1292.0990 |
| 74079 | 2018-06-14T15 | 1303.7177 |
| 74080 | 2018-06-14T16 | 1299.9500 |
| 74081 | 2018-06-14T17 | 1297.6948 |
| 74082 | 2018-06-14T18 | 1301.6125 |
| 74083 | 2018-06-14T19 | 1268.5676 |
| 74084 | 2018-06-14T20 | 1250.5281 |
| 74085 | 2018-06-14T21 | 1291.2741 |
| 74086 | 2018-06-14T22 | 1302.7427 |
| 74087 | 2018-06-14T23 | 1299.2918 |
| 74088 | 2018-06-15T00 | 1297.8761 |
| 74089 | 2018-06-15T01 | 1298.8479 |
| 74090 | 2018-06-15T02 | 1300.0062 |
| 74091 | 2018-06-15T03 | 1297.2125 |
| 74092 | 2018-06-15T04 | 1300.3741 |
| 74093 | 2018-06-15T05 | 1298.9645 |
| 74094 | 2018-06-15T06 | 1301.2186 |
| 74095 | 2018-06-15T07 | 1300.7011 |
| 74096 | 2018-06-15T08 | 1294.3781 |
| 74097 | 2018-06-15T09 | 1282.0219 |
| 74098 | 2018-06-15T10 | 1275.6709 |
| 74099 | 2018-06-15T11 | 1273.7209 |
| 74100 | 2018-06-15T12 | 1275.2959 |
| 74101 | 2018-06-15T13 | 1276.1416 |
| 74102 | 2018-06-15T14 | 1276.7593 |
| 74103 | 2018-06-15T15 | 1274.3947 |
| 74104 | 2018-06-15T16 | 1274.7613 |
| 74105 | 2018-06-15T17 | 1277.1208 |
| 74106 | 2018-06-15T18 | 1276.7750 |
| 74107 | 2018-06-15T19 | 1274.7416 |
| 74108 | 2018-06-15T20 | 1277.6458 |
| 74109 | 2018-06-15T21 | 1285.0937 |
| 74110 | 2018-06-15T22 | 1286.9938 |
| 74111 | 2018-06-15T23 | 1282.0781 |
| 74112 | 2018-06-16T00 | 1278.1219 |
| 74113 | 2018-06-16T01 | 1284.2397 |
| 74114 | 2018-06-16T02 | 1282.8698 |
| 74115 | 2018-06-16T03 | 1281.0469 |
| 74116 | 2018-06-16T04 | 1280.8500 |
| 74117 | 2018-06-16T05 | 1269.9104 |
| 74118 | 2018-06-16T06 | 1259.6937 |
| 74119 | 2018-06-16T07 | 1256.3844 |
| 74120 | 2018-06-16T08 | 1256.4437 |
| 74121 | 2018-06-16T09 | 1260.4906 |
| 74122 | 2018-06-16T10 | 1258.4760 |
| 74123 | 2018-06-16T11 | 1240.9208 |
| 74124 | 2018-06-16T12 | 1244.1210 |
| 74125 | 2018-06-16T13 | 1249.3812 |
| 74126 | 2018-06-16T14 | 1249.1417 |
| 74127 | 2018-06-16T15 | 1252.6270 |
| 74128 | 2018-06-16T16 | 1257.2156 |
| 74129 | 2018-06-16T17 | 1257.4574 |
| 74130 | 2018-06-16T18 | 1251.4520 |
| 74131 | 2018-06-16T19 | 1243.0374 |
| 74132 | 2018-06-16T20 | 1254.4626 |
| 74133 | 2018-06-16T21 | 1251.1426 |
| 74134 | 2018-06-16T22 | 1250.6250 |
| 74135 | 2018-06-16T23 | 1243.1583 |
| 74136 | 2018-06-17T00 | 1239.0677 |
| 74137 | 2018-06-17T01 | 1243.0458 |
| 74138 | 2018-06-17T02 | 1237.3417 |
| 74139 | 2018-06-17T03 | 1241.6864 |
| 74140 | 2018-06-17T04 | 1240.1562 |
| 74141 | 2018-06-17T05 | 1242.2313 |
| 74142 | 2018-06-17T06 | 1247.1000 |
| 74143 | 2018-06-17T07 | 1101.0864 |
| 74144 | 2018-06-17T08 | 1195.7082 |
| 74145 | 2018-06-17T09 | 1243.4833 |
| 74146 | 2018-06-17T10 | 1245.0157 |
| 74147 | 2018-06-17T11 | 1126.5864 |
| 74148 | 2018-06-17T12 | 922.5520 |
| 74149 | 2018-06-17T13 | 903.7345 |
| 74150 | 2018-06-17T14 | 1024.7948 |
| 74151 | 2018-06-17T15 | 1248.6113 |
| 74152 | 2018-06-17T16 | 1392.9552 |
| 74153 | 2018-06-17T17 | 1492.5771 |
| 74154 | 2018-06-17T18 | 1515.0583 |
| 74155 | 2018-06-17T19 | 1521.2979 |
| 74156 | 2018-06-17T20 | 1550.6156 |
| 74157 | 2018-06-17T21 | 1574.6520 |
| 74158 | 2018-06-17T22 | 1588.4208 |
| 74159 | 2018-06-17T23 | 1566.3322 |
| 74160 | 2018-06-18T00 | 1539.4574 |
| 74161 | 2018-06-18T01 | 1550.4126 |
| 74162 | 2018-06-18T02 | 1591.3365 |
| 74163 | 2018-06-18T03 | 1569.5521 |
| 74164 | 2018-06-18T04 | 1530.5063 |
| 74165 | 2018-06-18T05 | 1546.6291 |
| 74166 | 2018-06-18T06 | 1557.9188 |
| 74167 | 2018-06-18T07 | 1556.9553 |
| 74168 | 2018-06-18T08 | 1562.2761 |
| 74169 | 2018-06-18T09 | 1502.4991 |
| 74170 | 2018-06-18T10 | 1431.9302 |
| 74171 | 2018-06-18T11 | 1435.6167 |
| 74172 | 2018-06-18T12 | 1433.7605 |
| 74173 | 2018-06-18T13 | 1432.6209 |
| 74174 | 2018-06-18T14 | 1439.3417 |
| 74175 | 2018-06-18T15 | 1447.8448 |
| 74176 | 2018-06-18T16 | 1469.5292 |
| 74177 | 2018-06-18T17 | 1466.7605 |
| 74178 | 2018-06-18T18 | 1433.4438 |
| 74179 | 2018-06-18T19 | 1431.1447 |
| 74180 | 2018-06-18T20 | 1433.2729 |
| 74181 | 2018-06-18T21 | 1430.5000 |
| 74182 | 2018-06-18T22 | 1424.6604 |
| 74183 | 2018-06-18T23 | 1428.7613 |
| 74184 | 2018-06-19T00 | 1422.5458 |
| 74185 | 2018-06-19T01 | 1423.5375 |
| 74186 | 2018-06-19T02 | 1421.6093 |
| 74187 | 2018-06-19T03 | 1426.1468 |
| 74188 | 2018-06-19T04 | 1382.7792 |
| 74189 | 2018-06-19T05 | 1390.5240 |
| 74190 | 2018-06-19T06 | 1452.2572 |
| 74191 | 2018-06-19T07 | 1486.3000 |
| 74192 | 2018-06-19T08 | 1488.1719 |
| 74193 | 2018-06-19T09 | 1481.1833 |
| 74194 | 2018-06-19T10 | 1518.8363 |
| 74195 | 2018-06-19T11 | 1545.0782 |
| 74196 | 2018-06-19T12 | 1586.0656 |
| 74197 | 2018-06-19T13 | 1587.4583 |
| 74198 | 2018-06-19T14 | 1596.6658 |
| 74199 | 2018-06-19T15 | 1596.9999 |
| 74200 | 2018-06-19T16 | 1604.2292 |
| 74201 | 2018-06-19T17 | 1698.1708 |
| 74202 | 2018-06-19T18 | 1739.6293 |
| 74203 | 2018-06-19T19 | 1747.2137 |
| 74204 | 2018-06-19T20 | 1748.7521 |
| 74205 | 2018-06-19T21 | 1725.7968 |
| 74206 | 2018-06-19T22 | 1632.1645 |
| 74207 | 2018-06-19T23 | 1631.7229 |
| 74208 | 2018-06-20T00 | 1668.6479 |
| 74209 | 2018-06-20T01 | 1725.7178 |
| 74210 | 2018-06-20T02 | 1599.3603 |
| 74211 | 2018-06-20T03 | 1253.6771 |
| 74212 | 2018-06-20T04 | 1154.0969 |
| 74213 | 2018-06-20T05 | 1271.7614 |
| 74214 | 2018-06-20T06 | 1563.3281 |
| 74215 | 2018-06-20T07 | 1741.2884 |
| 74216 | 2018-06-20T08 | 1741.6312 |
| 74217 | 2018-06-20T09 | 1745.1636 |
| 74218 | 2018-06-20T10 | 1736.5344 |
| 74219 | 2018-06-20T11 | 1646.3344 |
| 74220 | 2018-06-20T12 | 1623.1958 |
| 74221 | 2018-06-20T13 | 1620.9260 |
| 74222 | 2018-06-20T14 | 1615.3229 |
| 74223 | 2018-06-20T15 | 1661.9624 |
| 74224 | 2018-06-20T16 | 1742.2281 |
| 74225 | 2018-06-20T17 | 1728.5562 |
| 74226 | 2018-06-20T18 | 1729.2917 |
| 74227 | 2018-06-20T19 | 1739.2801 |
| 74228 | 2018-06-20T20 | 1748.1542 |
| 74229 | 2018-06-20T21 | 1741.0053 |
| 74230 | 2018-06-20T22 | 1736.7916 |
| 74231 | 2018-06-20T23 | 1744.5813 |
| 74232 | 2018-06-21T00 | 1737.4051 |
| 74233 | 2018-06-21T01 | 1731.9218 |
| 74234 | 2018-06-21T02 | 1731.0834 |
| 74235 | 2018-06-21T03 | 1600.2031 |
| 74236 | 2018-06-21T04 | 1600.8312 |
| 74237 | 2018-06-21T05 | 1604.0791 |
| 74238 | 2018-06-21T06 | 1748.5635 |
| 74239 | 2018-06-21T07 | 1743.2260 |
| 74240 | 2018-06-21T08 | 1737.1010 |
| 74241 | 2018-06-21T09 | 1739.1480 |
| 74242 | 2018-06-21T10 | 1682.2198 |
| 74243 | 2018-06-21T11 | 1542.8834 |
| 74244 | 2018-06-21T12 | 1536.1395 |
| 74245 | 2018-06-21T13 | 1539.0428 |
| 74246 | 2018-06-21T14 | 1537.8083 |
| 74247 | 2018-06-21T15 | 1546.0823 |
| 74248 | 2018-06-21T16 | 1545.9834 |
| 74249 | 2018-06-21T17 | 1545.8718 |
| 74250 | 2018-06-21T18 | 1547.1022 |
| 74251 | 2018-06-21T19 | 1544.3833 |
| 74252 | 2018-06-21T20 | 1543.4126 |
| 74253 | 2018-06-21T21 | 1547.3355 |
| 74254 | 2018-06-21T22 | 1542.9562 |
| 74255 | 2018-06-21T23 | 1525.5615 |
| 74256 | 2018-06-22T00 | 1503.4417 |
| 74257 | 2018-06-22T01 | 1499.8605 |
| 74258 | 2018-06-22T02 | 1497.5616 |
| 74259 | 2018-06-22T03 | 1451.0301 |
| 74260 | 2018-06-22T04 | 1450.1105 |
| 74261 | 2018-06-22T05 | 1506.8271 |
| 74262 | 2018-06-22T06 | 1539.6782 |
| 74263 | 2018-06-22T07 | 1576.6573 |
| 74264 | 2018-06-22T08 | 1571.1979 |
| 74265 | 2018-06-22T09 | 1565.3293 |
| 74266 | 2018-06-22T10 | 1569.7032 |
| 74267 | 2018-06-22T11 | 1559.4781 |
| 74268 | 2018-06-22T12 | 1568.0500 |
| 74269 | 2018-06-22T13 | 1564.2489 |
| 74270 | 2018-06-22T14 | 1566.4094 |
| 74271 | 2018-06-22T15 | 1569.4334 |
| 74272 | 2018-06-22T16 | 1575.2572 |
| 74273 | 2018-06-22T17 | 1583.8624 |
| 74274 | 2018-06-22T18 | 1582.3521 |
| 74275 | 2018-06-22T19 | 1580.8313 |
| 74276 | 2018-06-22T20 | 1574.3793 |
| 74277 | 2018-06-22T21 | 1578.8229 |
| 74278 | 2018-06-22T22 | 1578.1647 |
| 74279 | 2018-06-22T23 | 1576.4084 |
| 74280 | 2018-06-23T00 | 1567.9968 |
| 74281 | 2018-06-23T01 | 1566.4594 |
| 74282 | 2018-06-23T02 | 1568.5999 |
| 74283 | 2018-06-23T03 | 1559.8010 |
| 74284 | 2018-06-23T04 | 1565.3656 |
| 74285 | 2018-06-23T05 | 1563.8864 |
| 74286 | 2018-06-23T06 | 1570.9573 |
| 74287 | 2018-06-23T07 | 1572.6750 |
| 74288 | 2018-06-23T08 | 1575.7500 |
| 74289 | 2018-06-23T09 | 1576.4407 |
| 74290 | 2018-06-23T10 | 1571.6178 |
| 74291 | 2018-06-23T11 | 1559.9094 |
| 74292 | 2018-06-23T12 | 1559.4479 |
| 74293 | 2018-06-23T13 | 1560.8022 |
| 74294 | 2018-06-23T14 | 1555.8636 |
| 74295 | 2018-06-23T15 | 1564.9959 |
| 74296 | 2018-06-23T16 | 1568.1032 |
| 74297 | 2018-06-23T17 | 1582.2980 |
| 74298 | 2018-06-23T18 | 1575.8949 |
| 74299 | 2018-06-23T19 | 1577.9802 |
| 74300 | 2018-06-23T20 | 1575.7011 |
| 74301 | 2018-06-23T21 | 1689.5594 |
| 74302 | 2018-06-23T22 | 1729.3855 |
| 74303 | 2018-06-23T23 | 1771.4626 |
| 74304 | 2018-06-24T00 | 1770.7855 |
| 74305 | 2018-06-24T01 | 1767.8564 |
| 74306 | 2018-06-24T02 | 1735.9968 |
| 74307 | 2018-06-24T03 | 1599.3135 |
| 74308 | 2018-06-24T04 | 1637.2969 |
| 74309 | 2018-06-24T05 | 1600.4354 |
| 74310 | 2018-06-24T06 | 1487.1656 |
| 74311 | 2018-06-24T07 | 1724.7490 |
| 74312 | 2018-06-24T08 | 1762.8011 |
| 74313 | 2018-06-24T09 | 1760.0697 |
| 74314 | 2018-06-24T10 | 1756.6604 |
| 74315 | 2018-06-24T11 | 1753.2147 |
| 74316 | 2018-06-24T12 | 1730.9844 |
| 74317 | 2018-06-24T13 | 1517.3927 |
| 74318 | 2018-06-24T14 | 1573.1146 |
| 74319 | 2018-06-24T15 | 1732.6313 |
| 74320 | 2018-06-24T16 | 1774.2511 |
| 74321 | 2018-06-24T17 | 1774.9343 |
| 74322 | 2018-06-24T18 | 1765.4239 |
| 74323 | 2018-06-24T19 | 1769.8521 |
| 74324 | 2018-06-24T20 | 1773.9667 |
| 74325 | 2018-06-24T21 | 1768.1708 |
| 74326 | 2018-06-24T22 | 1764.9020 |
| 74327 | 2018-06-24T23 | 1762.4906 |
| 74328 | 2018-06-25T00 | 1739.6407 |
| 74329 | 2018-06-25T01 | 1747.0261 |
| 74330 | 2018-06-25T02 | 1675.1145 |
| 74331 | 2018-06-25T03 | 1629.7427 |
| 74332 | 2018-06-25T04 | 1663.0791 |
| 74333 | 2018-06-25T05 | 1641.0866 |
| 74334 | 2018-06-25T06 | 1760.5874 |
| 74335 | 2018-06-25T07 | 1767.1979 |
| 74336 | 2018-06-25T08 | 1766.2541 |
| 74337 | 2018-06-25T09 | 1761.4042 |
| 74338 | 2018-06-25T10 | 1753.7760 |
| 74339 | 2018-06-25T11 | 1757.9198 |
| 74340 | 2018-06-25T12 | 1803.0468 |
| 74341 | 2018-06-25T13 | 1813.4052 |
| 74342 | 2018-06-25T14 | 1816.0366 |
| 74343 | 2018-06-25T15 | 1816.3635 |
| 74344 | 2018-06-25T16 | 1844.0510 |
| 74345 | 2018-06-25T17 | 1860.0271 |
| 74346 | 2018-06-25T18 | 1768.4239 |
| 74347 | 2018-06-25T19 | 1746.1396 |
| 74348 | 2018-06-25T20 | 1752.8530 |
| 74349 | 2018-06-25T21 | 1737.5199 |
| 74350 | 2018-06-25T22 | 1727.6574 |
| 74351 | 2018-06-25T23 | 1776.1729 |
| 74352 | 2018-06-26T00 | 1782.7583 |
| 74353 | 2018-06-26T01 | 1769.1405 |
| 74354 | 2018-06-26T02 | 1713.2469 |
| 74355 | 2018-06-26T03 | 1642.4594 |
| 74356 | 2018-06-26T04 | 1532.8917 |
| 74357 | 2018-06-26T05 | 1705.2210 |
| 74358 | 2018-06-26T06 | 1786.0103 |
| 74359 | 2018-06-26T07 | 1788.0604 |
| 74360 | 2018-06-26T08 | 1776.7896 |
| 74361 | 2018-06-26T09 | 1781.3864 |
| 74362 | 2018-06-26T10 | 1778.4292 |
| 74363 | 2018-06-26T11 | 1769.6071 |
| 74364 | 2018-06-26T12 | 1770.7635 |
| 74365 | 2018-06-26T13 | 1773.1084 |
| 74366 | 2018-06-26T14 | 1771.7491 |
| 74367 | 2018-06-26T15 | 1772.7750 |
| 74368 | 2018-06-26T16 | 1777.5229 |
| 74369 | 2018-06-26T17 | 1784.8228 |
| 74370 | 2018-06-26T18 | 1795.4834 |
| 74371 | 2018-06-26T19 | 1807.6583 |
| 74372 | 2018-06-26T20 | 1816.6103 |
| 74373 | 2018-06-26T21 | 1828.6126 |
| 74374 | 2018-06-26T22 | 1817.0125 |
| 74375 | 2018-06-26T23 | 1816.8219 |
| 74376 | 2018-06-27T00 | 1812.3510 |
| 74377 | 2018-06-27T01 | 1784.3771 |
| 74378 | 2018-06-27T02 | 1620.4218 |
| 74379 | 2018-06-27T03 | 1486.1936 |
| 74380 | 2018-06-27T04 | 1392.2303 |
| 74381 | 2018-06-27T05 | 1476.9030 |
| 74382 | 2018-06-27T06 | 1773.9719 |
| 74383 | 2018-06-27T07 | 1832.8114 |
| 74384 | 2018-06-27T08 | 1838.9918 |
| 74385 | 2018-06-27T09 | 1840.3406 |
| 74386 | 2018-06-27T10 | 1838.4709 |
| 74387 | 2018-06-27T11 | 1820.3386 |
| 74388 | 2018-06-27T12 | 1816.4438 |
| 74389 | 2018-06-27T13 | 1625.7969 |
| 74390 | 2018-06-27T14 | 1522.0667 |
| 74391 | 2018-06-27T15 | 1546.2845 |
| 74392 | 2018-06-27T16 | 1701.3177 |
| 74393 | 2018-06-27T17 | 1867.5385 |
| 74394 | 2018-06-27T18 | 1872.7406 |
| 74395 | 2018-06-27T19 | 1870.5104 |
| 74396 | 2018-06-27T20 | 1874.4094 |
| 74397 | 2018-06-27T21 | 1895.0625 |
| 74398 | 2018-06-27T22 | 1911.8197 |
| 74399 | 2018-06-27T23 | 1915.5114 |
| 74400 | 2018-06-28T00 | 1890.1958 |
| 74401 | 2018-06-28T01 | 1832.1551 |
| 74402 | 2018-06-28T02 | 1594.4906 |
| 74403 | 2018-06-28T03 | 1435.8574 |
| 74404 | 2018-06-28T04 | 1344.3656 |
| 74405 | 2018-06-28T05 | 1449.7844 |
| 74406 | 2018-06-28T06 | 1809.7417 |
| 74407 | 2018-06-28T07 | 1917.7687 |
| 74408 | 2018-06-28T08 | 1915.7083 |
| 74409 | 2018-06-28T09 | 1929.0937 |
| 74410 | 2018-06-28T10 | 1917.9863 |
| 74411 | 2018-06-28T11 | 1786.4947 |
| 74412 | 2018-06-28T12 | 1606.7677 |
| 74413 | 2018-06-28T13 | 1572.9407 |
| 74414 | 2018-06-28T14 | 1633.4802 |
| 74415 | 2018-06-28T15 | 1712.2354 |
| 74416 | 2018-06-28T16 | 1749.0397 |
| 74417 | 2018-06-28T17 | 1903.8073 |
| 74418 | 2018-06-28T18 | 1899.3032 |
| 74419 | 2018-06-28T19 | 1899.7844 |
| 74420 | 2018-06-28T20 | 1899.5709 |
| 74421 | 2018-06-28T21 | 1898.8645 |
| 74422 | 2018-06-28T22 | 1891.6667 |
| 74423 | 2018-06-28T23 | 1880.7260 |
| 74424 | 2018-06-29T00 | 1876.7344 |
| 74425 | 2018-06-29T01 | 1864.3666 |
| 74426 | 2018-06-29T02 | 1769.8917 |
| 74427 | 2018-06-29T03 | 1544.3709 |
| 74428 | 2018-06-29T04 | 1249.8520 |
| 74429 | 2018-06-29T05 | 1233.0813 |
| 74430 | 2018-06-29T06 | 1621.5386 |
| 74431 | 2018-06-29T07 | 1894.6426 |
| 74432 | 2018-06-29T08 | 1896.7083 |
| 74433 | 2018-06-29T09 | 1899.6366 |
| 74434 | 2018-06-29T10 | 1891.7510 |
| 74435 | 2018-06-29T11 | 1892.8584 |
| 74436 | 2018-06-29T12 | 1895.0813 |
| 74437 | 2018-06-29T13 | 1876.7396 |
| 74438 | 2018-06-29T14 | 1902.1322 |
| 74439 | 2018-06-29T15 | 1896.4844 |
| 74440 | 2018-06-29T16 | 1897.6541 |
| 74441 | 2018-06-29T17 | 1904.5500 |
| 74442 | 2018-06-29T18 | 1890.6708 |
| 74443 | 2018-06-29T19 | 1893.2000 |
| 74444 | 2018-06-29T20 | 1891.1916 |
| 74445 | 2018-06-29T21 | 1891.6260 |
| 74446 | 2018-06-29T22 | 1893.8438 |
| 74447 | 2018-06-29T23 | 1894.4802 |
| 74448 | 2018-06-30T00 | 1882.4156 |
| 74449 | 2018-06-30T01 | 1817.3948 |
| 74450 | 2018-06-30T02 | 1644.4719 |
| 74451 | 2018-06-30T03 | 1187.0156 |
| 74452 | 2018-06-30T04 | 931.5542 |
| 74453 | 2018-06-30T05 | 1027.1792 |
| 74454 | 2018-06-30T06 | 1298.5093 |
| 74455 | 2018-06-30T07 | 1783.3740 |
| 74456 | 2018-06-30T08 | 1891.3989 |
| 74457 | 2018-06-30T09 | 1900.3886 |
| 74458 | 2018-06-30T10 | 1893.5481 |
| 74459 | 2018-06-30T11 | 1790.6187 |
| 74460 | 2018-06-30T12 | 1531.3292 |
| 74461 | 2018-06-30T13 | 1417.8406 |
| 74462 | 2018-06-30T14 | 1489.3510 |
| 74463 | 2018-06-30T15 | 1714.4458 |
| 74464 | 2018-06-30T16 | 1903.4979 |
| 74465 | 2018-06-30T17 | 1909.8480 |
| 74466 | 2018-06-30T18 | 1909.6614 |
| 74467 | 2018-06-30T19 | 1910.2281 |
| 74468 | 2018-06-30T20 | 1908.7615 |
| 74469 | 2018-06-30T21 | 1910.2115 |
| 74470 | 2018-06-30T22 | 1907.9771 |
| 74471 | 2018-06-30T23 | 1905.7229 |
| 74472 | 2018-07-01T00 | 1905.3886 |
| 74473 | 2018-07-01T01 | 1897.9834 |
| 74474 | 2018-07-01T02 | 1878.9261 |
| 74475 | 2018-07-01T03 | 1812.9261 |
| 74476 | 2018-07-01T04 | 1727.2334 |
| 74477 | 2018-07-01T05 | 1697.3323 |
| 74478 | 2018-07-01T06 | 1785.5418 |
| 74479 | 2018-07-01T07 | 1874.3521 |
| 74480 | 2018-07-01T08 | 1899.8480 |
| 74481 | 2018-07-01T09 | 1906.1395 |
| 74482 | 2018-07-01T10 | 1903.2030 |
| 74483 | 2018-07-01T11 | 1895.9031 |
| 74484 | 2018-07-01T12 | 1883.2229 |
| 74485 | 2018-07-01T13 | 1873.0917 |
| 74486 | 2018-07-01T14 | 1898.9145 |
| 74487 | 2018-07-01T15 | 1898.5459 |
| 74488 | 2018-07-01T16 | 1901.9811 |
| 74489 | 2018-07-01T17 | 1915.5416 |
| 74490 | 2018-07-01T18 | 1918.8437 |
| 74491 | 2018-07-01T19 | 1913.1543 |
| 74492 | 2018-07-01T20 | 1912.1709 |
| 74493 | 2018-07-01T21 | 1910.3333 |
| 74494 | 2018-07-01T22 | 1908.9469 |
| 74495 | 2018-07-01T23 | 1908.7510 |
| 74496 | 2018-07-02T00 | 1890.4605 |
| 74497 | 2018-07-02T01 | 1880.6751 |
| 74498 | 2018-07-02T02 | 1778.2552 |
| 74499 | 2018-07-02T03 | 1502.4405 |
| 74500 | 2018-07-02T04 | 1357.5989 |
| 74501 | 2018-07-02T05 | 1514.0010 |
| 74502 | 2018-07-02T06 | 1804.0500 |
| 74503 | 2018-07-02T07 | 1920.2802 |
| 74504 | 2018-07-02T08 | 1924.5968 |
| 74505 | 2018-07-02T09 | 1932.3656 |
| 74506 | 2018-07-02T10 | 1935.8603 |
| 74507 | 2018-07-02T11 | 1880.5896 |
| 74508 | 2018-07-02T12 | 1873.0739 |
| 74509 | 2018-07-02T13 | 1897.6104 |
| 74510 | 2018-07-02T14 | 1924.6749 |
| 74511 | 2018-07-02T15 | 1929.8043 |
| 74512 | 2018-07-02T16 | 1938.6875 |
| 74513 | 2018-07-02T17 | 1943.5614 |
| 74514 | 2018-07-02T18 | 1933.3937 |
| 74515 | 2018-07-02T19 | 1942.2520 |
| 74516 | 2018-07-02T20 | 1938.1154 |
| 74517 | 2018-07-02T21 | 1941.2334 |
| 74518 | 2018-07-02T22 | 1935.4740 |
| 74519 | 2018-07-02T23 | 1929.9032 |
| 74520 | 2018-07-03T00 | 1834.4594 |
| 74521 | 2018-07-03T01 | 1631.7698 |
| 74522 | 2018-07-03T02 | 1601.4678 |
| 74523 | 2018-07-03T03 | 1423.1781 |
| 74524 | 2018-07-03T04 | 1234.0854 |
| 74525 | 2018-07-03T05 | 1243.9667 |
| 74526 | 2018-07-03T06 | 1488.9708 |
| 74527 | 2018-07-03T07 | 1920.2166 |
| 74528 | 2018-07-03T08 | 1942.0802 |
| 74529 | 2018-07-03T09 | 1940.6468 |
| 74530 | 2018-07-03T10 | 1917.4938 |
| 74531 | 2018-07-03T11 | 1854.5739 |
| 74532 | 2018-07-03T12 | 1722.5771 |
| 74533 | 2018-07-03T13 | 1599.1624 |
| 74534 | 2018-07-03T14 | 1630.0052 |
| 74535 | 2018-07-03T15 | 1692.8802 |
| 74536 | 2018-07-03T16 | 1891.8625 |
| 74537 | 2018-07-03T17 | 1939.3563 |
| 74538 | 2018-07-03T18 | 1947.8051 |
| 74539 | 2018-07-03T19 | 1947.9311 |
| 74540 | 2018-07-03T20 | 1941.5562 |
| 74541 | 2018-07-03T21 | 1927.4980 |
| 74542 | 2018-07-03T22 | 1891.8991 |
| 74543 | 2018-07-03T23 | 1885.5000 |
| 74544 | 2018-07-04T00 | 1694.9510 |
| 74545 | 2018-07-04T01 | 1631.2145 |
| 74546 | 2018-07-04T02 | 1607.2583 |
| 74547 | 2018-07-04T03 | 1470.5739 |
| 74548 | 2018-07-04T04 | 1302.8562 |
| 74549 | 2018-07-04T05 | 1138.9333 |
| 74550 | 2018-07-04T06 | 1309.0155 |
| 74551 | 2018-07-04T07 | 1776.6385 |
| 74552 | 2018-07-04T08 | 1945.7646 |
| 74553 | 2018-07-04T09 | 1930.3426 |
| 74554 | 2018-07-04T10 | 1887.3964 |
| 74555 | 2018-07-04T11 | 1754.7323 |
| 74556 | 2018-07-04T12 | 1531.8427 |
| 74557 | 2018-07-04T13 | 1199.8958 |
| 74558 | 2018-07-04T14 | 1319.6386 |
| 74559 | 2018-07-04T15 | 1639.6396 |
| 74560 | 2018-07-04T16 | 1700.7333 |
| 74561 | 2018-07-04T17 | 1935.0541 |
| 74562 | 2018-07-04T18 | 1945.5344 |
| 74563 | 2018-07-04T19 | 1878.9520 |
| 74564 | 2018-07-04T20 | 1838.8177 |
| 74565 | 2018-07-04T21 | 1874.8480 |
| 74566 | 2018-07-04T22 | 1855.0324 |
| 74567 | 2018-07-04T23 | 1700.5646 |
| 74568 | 2018-07-05T00 | 1585.1491 |
| 74569 | 2018-07-05T01 | 1519.1687 |
| 74570 | 2018-07-05T02 | 1497.4656 |
| 74571 | 2018-07-05T03 | 1205.0792 |
| 74572 | 2018-07-05T04 | 1088.1082 |
| 74573 | 2018-07-05T05 | 1122.3991 |
| 74574 | 2018-07-05T06 | 1311.7417 |
| 74575 | 2018-07-05T07 | 1614.0969 |
| 74576 | 2018-07-05T08 | 1629.6229 |
| 74577 | 2018-07-05T09 | 1629.2260 |
| 74578 | 2018-07-05T10 | 1620.9959 |
| 74579 | 2018-07-05T11 | 1623.5312 |
| 74580 | 2018-07-05T12 | 1622.8927 |
| 74581 | 2018-07-05T13 | 1623.2146 |
| 74582 | 2018-07-05T14 | 1601.7688 |
| 74583 | 2018-07-05T15 | 1594.8114 |
| 74584 | 2018-07-05T16 | 1608.4646 |
| 74585 | 2018-07-05T17 | 1644.7457 |
| 74586 | 2018-07-05T18 | 1669.9334 |
| 74587 | 2018-07-05T19 | 1654.8217 |
| 74588 | 2018-07-05T20 | 1641.4125 |
| 74589 | 2018-07-05T21 | 1642.2313 |
| 74590 | 2018-07-05T22 | 1534.1833 |
| 74591 | 2018-07-05T23 | 1616.3606 |
| 74592 | 2018-07-06T00 | 1594.5853 |
| 74593 | 2018-07-06T01 | 1612.7917 |
| 74594 | 2018-07-06T02 | 1611.6229 |
| 74595 | 2018-07-06T03 | 1445.5635 |
| 74596 | 2018-07-06T04 | 1287.4363 |
| 74597 | 2018-07-06T05 | 1534.1957 |
| 74598 | 2018-07-06T06 | 1611.0095 |
| 74599 | 2018-07-06T07 | 1613.8115 |
| 74600 | 2018-07-06T08 | 1623.9969 |
| 74601 | 2018-07-06T09 | 1616.4250 |
| 74602 | 2018-07-06T10 | 1606.9657 |
| 74603 | 2018-07-06T11 | 1588.9313 |
| 74604 | 2018-07-06T12 | 1597.0292 |
| 74605 | 2018-07-06T13 | 1586.4718 |
| 74606 | 2018-07-06T14 | 1576.6896 |
| 74607 | 2018-07-06T15 | 1595.4834 |
| 74608 | 2018-07-06T16 | 1614.2345 |
| 74609 | 2018-07-06T17 | 1616.3303 |
| 74610 | 2018-07-06T18 | 1634.0000 |
| 74611 | 2018-07-06T19 | 1621.3063 |
| 74612 | 2018-07-06T20 | 1610.5375 |
| 74613 | 2018-07-06T21 | 1603.8500 |
| 74614 | 2018-07-06T22 | 1580.7759 |
| 74615 | 2018-07-06T23 | 1646.0032 |
| 74616 | 2018-07-07T00 | 1575.0417 |
| 74617 | 2018-07-07T01 | 1319.6908 |
| 74618 | 2018-07-07T02 | 1185.0855 |
| 74619 | 2018-07-07T03 | 1126.1292 |
| 74620 | 2018-07-07T04 | 956.2688 |
| 74621 | 2018-07-07T05 | 937.9553 |
| 74622 | 2018-07-07T06 | 1157.0802 |
| 74623 | 2018-07-07T07 | 1275.6209 |
| 74624 | 2018-07-07T08 | 1518.9353 |
| 74625 | 2018-07-07T09 | 1598.7032 |
| 74626 | 2018-07-07T10 | 1601.1313 |
| 74627 | 2018-07-07T11 | 1548.9593 |
| 74628 | 2018-07-07T12 | 1381.0239 |
| 74629 | 2018-07-07T13 | 1294.7136 |
| 74630 | 2018-07-07T14 | 1230.2354 |
| 74631 | 2018-07-07T15 | 1371.4113 |
| 74632 | 2018-07-07T16 | 1594.5031 |
| 74633 | 2018-07-07T17 | 1727.5292 |
| 74634 | 2018-07-07T18 | 1946.5001 |
| 74635 | 2018-07-07T19 | 1956.6969 |
| 74636 | 2018-07-07T20 | 1917.4739 |
| 74637 | 2018-07-07T21 | 1912.7500 |
| 74638 | 2018-07-07T22 | 1912.2167 |
| 74639 | 2018-07-07T23 | 1865.3782 |
| 74640 | 2018-07-08T00 | 1836.4021 |
| 74641 | 2018-07-08T01 | 1706.7812 |
| 74642 | 2018-07-08T02 | 1580.7991 |
| 74643 | 2018-07-08T03 | 1232.3354 |
| 74644 | 2018-07-08T04 | 954.8718 |
| 74645 | 2018-07-08T05 | 927.2531 |
| 74646 | 2018-07-08T06 | 934.1832 |
| 74647 | 2018-07-08T07 | 957.0907 |
| 74648 | 2018-07-08T08 | 1416.7510 |
| 74649 | 2018-07-08T09 | 1797.9958 |
| 74650 | 2018-07-08T10 | 1454.5593 |
| 74651 | 2018-07-08T11 | 954.8688 |
| 74652 | 2018-07-08T12 | 911.1407 |
| 74653 | 2018-07-08T13 | 910.2948 |
| 74654 | 2018-07-08T14 | 907.5531 |
| 74655 | 2018-07-08T15 | 914.3897 |
| 74656 | 2018-07-08T16 | 1067.8447 |
| 74657 | 2018-07-08T17 | 1488.5261 |
| 74658 | 2018-07-08T18 | 1569.6752 |
| 74659 | 2018-07-08T19 | 1558.3968 |
| 74660 | 2018-07-08T20 | 1550.1572 |
| 74661 | 2018-07-08T21 | 1552.7333 |
| 74662 | 2018-07-08T22 | 1554.2625 |
| 74663 | 2018-07-08T23 | 1514.0250 |
| 74664 | 2018-07-09T00 | 1490.0688 |
| 74665 | 2018-07-09T01 | 1394.6897 |
| 74666 | 2018-07-09T02 | 1403.9301 |
| 74667 | 2018-07-09T03 | 1070.5697 |
| 74668 | 2018-07-09T04 | 993.2573 |
| 74669 | 2018-07-09T05 | 1520.1136 |
| 74670 | 2018-07-09T06 | 1736.6584 |
| 74671 | 2018-07-09T07 | 1772.6459 |
| 74672 | 2018-07-09T08 | 1849.4124 |
| 74673 | 2018-07-09T09 | 1865.5720 |
| 74674 | 2018-07-09T10 | 1867.9436 |
| 74675 | 2018-07-09T11 | 1856.1751 |
| 74676 | 2018-07-09T12 | 1844.4521 |
| 74677 | 2018-07-09T13 | 1844.2572 |
| 74678 | 2018-07-09T14 | 1852.5438 |
| 74679 | 2018-07-09T15 | 1869.5605 |
| 74680 | 2018-07-09T16 | 1875.8813 |
| 74681 | 2018-07-09T17 | 1882.6833 |
| 74682 | 2018-07-09T18 | 1878.5647 |
| 74683 | 2018-07-09T19 | 1873.0187 |
| 74684 | 2018-07-09T20 | 1872.6177 |
| 74685 | 2018-07-09T21 | 1871.3125 |
| 74686 | 2018-07-09T22 | 1871.0489 |
| 74687 | 2018-07-09T23 | 1872.4396 |
| 74688 | 2018-07-10T00 | 1867.2468 |
| 74689 | 2018-07-10T01 | 1864.5864 |
| 74690 | 2018-07-10T02 | 1861.9760 |
| 74691 | 2018-07-10T03 | 1860.2698 |
| 74692 | 2018-07-10T04 | 1829.7616 |
| 74693 | 2018-07-10T05 | 1859.5240 |
| 74694 | 2018-07-10T06 | 1865.9511 |
| 74695 | 2018-07-10T07 | 1871.8624 |
| 74696 | 2018-07-10T08 | 1871.1386 |
| 74697 | 2018-07-10T09 | 1870.1854 |
| 74698 | 2018-07-10T10 | 1861.2697 |
| 74699 | 2018-07-10T11 | 1848.5584 |
| 74700 | 2018-07-10T12 | 1864.4989 |
| 74701 | 2018-07-10T13 | 1854.9490 |
| 74702 | 2018-07-10T14 | 1862.5428 |
| 74703 | 2018-07-10T15 | 1864.2927 |
| 74704 | 2018-07-10T16 | 1877.3979 |
| 74705 | 2018-07-10T17 | 1875.9312 |
| 74706 | 2018-07-10T18 | 1879.3063 |
| 74707 | 2018-07-10T19 | 1879.7459 |
| 74708 | 2018-07-10T20 | 1888.8480 |
| 74709 | 2018-07-10T21 | 1901.0395 |
| 74710 | 2018-07-10T22 | 1901.2083 |
| 74711 | 2018-07-10T23 | 1900.4000 |
| 74712 | 2018-07-11T00 | 1898.7228 |
| 74713 | 2018-07-11T01 | 1896.7604 |
| 74714 | 2018-07-11T02 | 1882.3012 |
| 74715 | 2018-07-11T03 | 1893.4990 |
| 74716 | 2018-07-11T04 | 1891.8458 |
| 74717 | 2018-07-11T05 | 1889.5323 |
| 74718 | 2018-07-11T06 | 1897.1000 |
| 74719 | 2018-07-11T07 | 1899.0499 |
| 74720 | 2018-07-11T08 | 1897.9863 |
| 74721 | 2018-07-11T09 | 1900.0917 |
| 74722 | 2018-07-11T10 | 1894.5062 |
| 74723 | 2018-07-11T11 | 1879.7667 |
| 74724 | 2018-07-11T12 | 1885.5771 |
| 74725 | 2018-07-11T13 | 1886.3041 |
| 74726 | 2018-07-11T14 | 1887.6772 |
| 74727 | 2018-07-11T15 | 1887.2751 |
| 74728 | 2018-07-11T16 | 1898.6178 |
| 74729 | 2018-07-11T17 | 1902.2208 |
| 74730 | 2018-07-11T18 | 1894.3708 |
| 74731 | 2018-07-11T19 | 1894.4291 |
| 74732 | 2018-07-11T20 | 1895.7948 |
| 74733 | 2018-07-11T21 | 1893.0750 |
| 74734 | 2018-07-11T22 | 1895.8927 |
| 74735 | 2018-07-11T23 | 1880.0667 |
| 74736 | 2018-07-12T00 | 1866.3436 |
| 74737 | 2018-07-12T01 | 1845.1874 |
| 74738 | 2018-07-12T02 | 1861.4749 |
| 74739 | 2018-07-12T03 | 1862.4189 |
| 74740 | 2018-07-12T04 | 1858.0959 |
| 74741 | 2018-07-12T05 | 1853.9354 |
| 74742 | 2018-07-12T06 | 1871.9728 |
| 74743 | 2018-07-12T07 | 1872.3282 |
| 74744 | 2018-07-12T08 | 1876.1605 |
| 74745 | 2018-07-12T09 | 1875.5000 |
| 74746 | 2018-07-12T10 | 1894.2791 |
| 74747 | 2018-07-12T11 | 1881.0749 |
| 74748 | 2018-07-12T12 | 1856.2376 |
| 74749 | 2018-07-12T13 | 1848.3043 |
| 74750 | 2018-07-12T14 | 1859.0979 |
| 74751 | 2018-07-12T15 | 1881.1249 |
| 74752 | 2018-07-12T16 | 1892.8346 |
| 74753 | 2018-07-12T17 | 1899.7521 |
| 74754 | 2018-07-12T18 | 1894.6250 |
| 74755 | 2018-07-12T19 | 1893.9052 |
| 74756 | 2018-07-12T20 | 1897.3251 |
| 74757 | 2018-07-12T21 | 1891.7782 |
| 74758 | 2018-07-12T22 | 1895.1293 |
| 74759 | 2018-07-12T23 | 1896.4001 |
| 74760 | 2018-07-13T00 | 1888.6541 |
| 74761 | 2018-07-13T01 | 1897.3656 |
| 74762 | 2018-07-13T02 | 1880.9438 |
| 74763 | 2018-07-13T03 | 1857.3864 |
| 74764 | 2018-07-13T04 | 1858.6271 |
| 74765 | 2018-07-13T05 | 1880.5416 |
| 74766 | 2018-07-13T06 | 1886.2916 |
| 74767 | 2018-07-13T07 | 1897.3844 |
| 74768 | 2018-07-13T08 | 1892.1802 |
| 74769 | 2018-07-13T09 | 1890.9052 |
| 74770 | 2018-07-13T10 | 1881.6437 |
| 74771 | 2018-07-13T11 | 1880.4281 |
| 74772 | 2018-07-13T12 | 1866.5177 |
| 74773 | 2018-07-13T13 | 1860.3540 |
| 74774 | 2018-07-13T14 | 1863.4719 |
| 74775 | 2018-07-13T15 | 1871.1427 |
| 74776 | 2018-07-13T16 | 1897.8376 |
| 74777 | 2018-07-13T17 | 1900.7624 |
| 74778 | 2018-07-13T18 | 1899.6845 |
| 74779 | 2018-07-13T19 | 1899.8906 |
| 74780 | 2018-07-13T20 | 1900.6261 |
| 74781 | 2018-07-13T21 | 1900.1740 |
| 74782 | 2018-07-13T22 | 1898.2084 |
| 74783 | 2018-07-13T23 | 1889.4292 |
| 74784 | 2018-07-14T00 | 1887.6093 |
| 74785 | 2018-07-14T01 | 1893.4739 |
| 74786 | 2018-07-14T02 | 1881.5104 |
| 74787 | 2018-07-14T03 | 1858.3344 |
| 74788 | 2018-07-14T04 | 1789.6343 |
| 74789 | 2018-07-14T05 | 1761.7386 |
| 74790 | 2018-07-14T06 | 1861.4697 |
| 74791 | 2018-07-14T07 | 1881.8313 |
| 74792 | 2018-07-14T08 | 1881.9938 |
| 74793 | 2018-07-14T09 | 1877.0854 |
| 74794 | 2018-07-14T10 | 1858.2501 |
| 74795 | 2018-07-14T11 | 1768.1511 |
| 74796 | 2018-07-14T12 | 1580.4260 |
| 74797 | 2018-07-14T13 | 1329.4563 |
| 74798 | 2018-07-14T14 | 1315.2146 |
| 74799 | 2018-07-14T15 | 1546.3406 |
| 74800 | 2018-07-14T16 | 1838.0990 |
| 74801 | 2018-07-14T17 | 1889.9781 |
| 74802 | 2018-07-14T18 | 1891.4906 |
| 74803 | 2018-07-14T19 | 1884.5073 |
| 74804 | 2018-07-14T20 | 1898.5676 |
| 74805 | 2018-07-14T21 | 1913.6896 |
| 74806 | 2018-07-14T22 | 1919.2697 |
| 74807 | 2018-07-14T23 | 1913.7105 |
| 74808 | 2018-07-15T00 | 1906.0717 |
| 74809 | 2018-07-15T01 | 1897.7428 |
| 74810 | 2018-07-15T02 | 1831.5635 |
| 74811 | 2018-07-15T03 | 1689.0687 |
| 74812 | 2018-07-15T04 | 1624.2312 |
| 74813 | 2018-07-15T05 | 1671.1708 |
| 74814 | 2018-07-15T06 | 1809.9990 |
| 74815 | 2018-07-15T07 | 1901.2979 |
| 74816 | 2018-07-15T08 | 1910.4855 |
| 74817 | 2018-07-15T09 | 1906.1042 |
| 74818 | 2018-07-15T10 | 1805.1136 |
| 74819 | 2018-07-15T11 | 1741.0968 |
| 74820 | 2018-07-15T12 | 1656.1719 |
| 74821 | 2018-07-15T13 | 1565.9094 |
| 74822 | 2018-07-15T14 | 1540.3490 |
| 74823 | 2018-07-15T15 | 1800.3333 |
| 74824 | 2018-07-15T16 | 1910.7291 |
| 74825 | 2018-07-15T17 | 1915.0885 |
| 74826 | 2018-07-15T18 | 1911.8729 |
| 74827 | 2018-07-15T19 | 1905.8354 |
| 74828 | 2018-07-15T20 | 1904.2033 |
| 74829 | 2018-07-15T21 | 1912.7793 |
| 74830 | 2018-07-15T22 | 1914.2031 |
| 74831 | 2018-07-15T23 | 1908.4782 |
| 74832 | 2018-07-16T00 | 1909.2823 |
| 74833 | 2018-07-16T01 | 1857.2102 |
| 74834 | 2018-07-16T02 | 1816.8126 |
| 74835 | 2018-07-16T03 | 1673.7645 |
| 74836 | 2018-07-16T04 | 1392.7990 |
| 74837 | 2018-07-16T05 | 1458.3709 |
| 74838 | 2018-07-16T06 | 1801.5332 |
| 74839 | 2018-07-16T07 | 1923.6240 |
| 74840 | 2018-07-16T08 | 1928.0407 |
| 74841 | 2018-07-16T09 | 1926.6176 |
| 74842 | 2018-07-16T10 | 1918.4885 |
| 74843 | 2018-07-16T11 | 1909.3750 |
| 74844 | 2018-07-16T12 | 1908.8210 |
| 74845 | 2018-07-16T13 | 1910.9770 |
| 74846 | 2018-07-16T14 | 1917.4635 |
| 74847 | 2018-07-16T15 | 1930.8032 |
| 74848 | 2018-07-16T16 | 1935.1522 |
| 74849 | 2018-07-16T17 | 1942.3666 |
| 74850 | 2018-07-16T18 | 1936.3261 |
| 74851 | 2018-07-16T19 | 1932.3375 |
| 74852 | 2018-07-16T20 | 1936.2032 |
| 74853 | 2018-07-16T21 | 1933.6479 |
| 74854 | 2018-07-16T22 | 1926.4969 |
| 74855 | 2018-07-16T23 | 1911.3782 |
| 74856 | 2018-07-17T00 | 1908.6458 |
| 74857 | 2018-07-17T01 | 1911.1459 |
| 74858 | 2018-07-17T02 | 1896.8364 |
| 74859 | 2018-07-17T03 | 1877.5564 |
| 74860 | 2018-07-17T04 | 1758.7448 |
| 74861 | 2018-07-17T05 | 1867.4635 |
| 74862 | 2018-07-17T06 | 1926.4500 |
| 74863 | 2018-07-17T07 | 1936.7459 |
| 74864 | 2018-07-17T08 | 1922.2553 |
| 74865 | 2018-07-17T09 | 1900.5479 |
| 74866 | 2018-07-17T10 | 1899.1449 |
| 74867 | 2018-07-17T11 | 1898.2656 |
| 74868 | 2018-07-17T12 | 1869.3042 |
| 74869 | 2018-07-17T13 | 1770.9292 |
| 74870 | 2018-07-17T14 | 1799.0510 |
| 74871 | 2018-07-17T15 | 1816.6708 |
| 74872 | 2018-07-17T16 | 1824.9365 |
| 74873 | 2018-07-17T17 | 1820.8270 |
| 74874 | 2018-07-17T18 | 1821.1844 |
| 74875 | 2018-07-17T19 | 1824.9104 |
| 74876 | 2018-07-17T20 | 1823.7740 |
| 74877 | 2018-07-17T21 | 1821.9750 |
| 74878 | 2018-07-17T22 | 1822.4438 |
| 74879 | 2018-07-17T23 | 1818.0896 |
| 74880 | 2018-07-18T00 | 1807.4073 |
| 74881 | 2018-07-18T01 | 1785.6928 |
| 74882 | 2018-07-18T02 | 1666.4210 |
| 74883 | 2018-07-18T03 | 1632.2219 |
| 74884 | 2018-07-18T04 | 1464.2322 |
| 74885 | 2018-07-18T05 | 1675.0458 |
| 74886 | 2018-07-18T06 | 1724.1791 |
| 74887 | 2018-07-18T07 | 1732.6259 |
| 74888 | 2018-07-18T08 | 1725.6864 |
| 74889 | 2018-07-18T09 | 1715.9271 |
| 74890 | 2018-07-18T10 | 1719.6292 |
| 74891 | 2018-07-18T11 | 1703.1635 |
| 74892 | 2018-07-18T12 | 1628.0605 |
| 74893 | 2018-07-18T13 | 1631.6907 |
| 74894 | 2018-07-18T14 | 1717.5864 |
| 74895 | 2018-07-18T15 | 1720.3239 |
| 74896 | 2018-07-18T16 | 1730.6896 |
| 74897 | 2018-07-18T17 | 1731.4813 |
| 74898 | 2018-07-18T18 | 1733.3854 |
| 74899 | 2018-07-18T19 | 1732.4844 |
| 74900 | 2018-07-18T20 | 1733.2105 |
| 74901 | 2018-07-18T21 | 1730.6334 |
| 74902 | 2018-07-18T22 | 1723.9489 |
| 74903 | 2018-07-18T23 | 1727.2134 |
| 74904 | 2018-07-19T00 | 1710.6032 |
| 74905 | 2018-07-19T01 | 1697.6584 |
| 74906 | 2018-07-19T02 | 1703.6322 |
| 74907 | 2018-07-19T03 | 1524.4647 |
| 74908 | 2018-07-19T04 | 1355.3782 |
| 74909 | 2018-07-19T05 | 1471.9470 |
| 74910 | 2018-07-19T06 | 1679.5720 |
| 74911 | 2018-07-19T07 | 1676.3124 |
| 74912 | 2018-07-19T08 | 1670.9167 |
| 74913 | 2018-07-19T09 | 1692.2792 |
| 74914 | 2018-07-19T10 | 1727.0563 |
| 74915 | 2018-07-19T11 | 1675.0301 |
| 74916 | 2018-07-19T12 | 1686.9885 |
| 74917 | 2018-07-19T13 | 1687.9532 |
| 74918 | 2018-07-19T14 | 1702.0322 |
| 74919 | 2018-07-19T15 | 1704.2626 |
| 74920 | 2018-07-19T16 | 1663.9125 |
| 74921 | 2018-07-19T17 | 1675.8009 |
| 74922 | 2018-07-19T18 | 1707.7936 |
| 74923 | 2018-07-19T19 | 1703.6458 |
| 74924 | 2018-07-19T20 | 1706.4082 |
| 74925 | 2018-07-19T21 | 1341.4042 |
| 74926 | 2018-07-19T22 | 1101.8405 |
| 74927 | 2018-07-19T23 | 1099.2687 |
| 74928 | 2018-07-20T00 | 1095.2458 |
| 74929 | 2018-07-20T01 | 1093.3062 |
| 74930 | 2018-07-20T02 | 1081.8125 |
| 74931 | 2018-07-20T03 | 1080.6364 |
| 74932 | 2018-07-20T04 | 1223.9937 |
| 74933 | 2018-07-20T05 | 1370.4448 |
| 74934 | 2018-07-20T06 | 1404.7616 |
| 74935 | 2018-07-20T07 | 1412.5509 |
| 74936 | 2018-07-20T08 | 1404.0875 |
| 74937 | 2018-07-20T09 | 1493.3438 |
| 74938 | 2018-07-20T10 | 1609.9178 |
| 74939 | 2018-07-20T11 | 1619.3426 |
| 74940 | 2018-07-20T12 | 1633.2865 |
| 74941 | 2018-07-20T13 | 1682.5241 |
| 74942 | 2018-07-20T14 | 1730.9375 |
| 74943 | 2018-07-20T15 | 1731.4354 |
| 74944 | 2018-07-20T16 | 1733.2937 |
| 74945 | 2018-07-20T17 | 1734.3146 |
| 74946 | 2018-07-20T18 | 1735.2354 |
| 74947 | 2018-07-20T19 | 1722.0489 |
| 74948 | 2018-07-20T20 | 1749.6833 |
| 74949 | 2018-07-20T21 | 1752.2646 |
| 74950 | 2018-07-20T22 | 1749.2979 |
| 74951 | 2018-07-20T23 | 1745.5969 |
| 74952 | 2018-07-21T00 | 1738.9250 |
| 74953 | 2018-07-21T01 | 1736.6468 |
| 74954 | 2018-07-21T02 | 1731.7884 |
| 74955 | 2018-07-21T03 | 1733.4739 |
| 74956 | 2018-07-21T04 | 1730.4187 |
| 74957 | 2018-07-21T05 | 1731.5573 |
| 74958 | 2018-07-21T06 | 1739.7594 |
| 74959 | 2018-07-21T07 | 1738.8426 |
| 74960 | 2018-07-21T08 | 1700.1917 |
| 74961 | 2018-07-21T09 | 1704.9428 |
| 74962 | 2018-07-21T10 | 1703.8751 |
| 74963 | 2018-07-21T11 | 1705.0625 |
| 74964 | 2018-07-21T12 | 1697.2020 |
| 74965 | 2018-07-21T13 | 1702.8626 |
| 74966 | 2018-07-21T14 | 1687.6864 |
| 74967 | 2018-07-21T15 | 1693.7699 |
| 74968 | 2018-07-21T16 | 1662.5052 |
| 74969 | 2018-07-21T17 | 1672.5781 |
| 74970 | 2018-07-21T18 | 1672.4520 |
| 74971 | 2018-07-21T19 | 1661.4521 |
| 74972 | 2018-07-21T20 | 1674.4866 |
| 74973 | 2018-07-21T21 | 1671.7250 |
| 74974 | 2018-07-21T22 | 1654.5178 |
| 74975 | 2018-07-21T23 | 1696.3010 |
| 74976 | 2018-07-22T00 | 1689.1364 |
| 74977 | 2018-07-22T01 | 1706.8387 |
| 74978 | 2018-07-22T02 | 1658.4219 |
| 74979 | 2018-07-22T03 | 1649.4178 |
| 74980 | 2018-07-22T04 | 1584.9875 |
| 74981 | 2018-07-22T05 | 1664.7146 |
| 74982 | 2018-07-22T06 | 1664.7520 |
| 74983 | 2018-07-22T07 | 1697.2249 |
| 74984 | 2018-07-22T08 | 1702.8353 |
| 74985 | 2018-07-22T09 | 1700.2843 |
| 74986 | 2018-07-22T10 | 1693.2980 |
| 74987 | 2018-07-22T11 | 1599.3832 |
| 74988 | 2018-07-22T12 | 1453.3125 |
| 74989 | 2018-07-22T13 | 1418.9219 |
| 74990 | 2018-07-22T14 | 1507.0896 |
| 74991 | 2018-07-22T15 | 1686.6812 |
| 74992 | 2018-07-22T16 | 1747.6041 |
| 74993 | 2018-07-22T17 | 1758.0866 |
| 74994 | 2018-07-22T18 | 1748.9322 |
| 74995 | 2018-07-22T19 | 1749.5500 |
| 74996 | 2018-07-22T20 | 1752.2345 |
| 74997 | 2018-07-22T21 | 1752.8239 |
| 74998 | 2018-07-22T22 | 1745.1834 |
| 74999 | 2018-07-22T23 | 1747.5062 |
| 75000 | 2018-07-23T00 | 1725.4916 |
| 75001 | 2018-07-23T01 | 1727.3521 |
| 75002 | 2018-07-23T02 | 1710.9792 |
| 75003 | 2018-07-23T03 | 1644.3679 |
| 75004 | 2018-07-23T04 | 1674.1656 |
| 75005 | 2018-07-23T05 | 1744.5012 |
| 75006 | 2018-07-23T06 | 1745.7874 |
| 75007 | 2018-07-23T07 | 1742.1718 |
| 75008 | 2018-07-23T08 | 1747.5177 |
| 75009 | 2018-07-23T09 | 1752.4261 |
| 75010 | 2018-07-23T10 | 1764.0313 |
| 75011 | 2018-07-23T11 | 1767.6292 |
| 75012 | 2018-07-23T12 | 1765.0584 |
| 75013 | 2018-07-23T13 | 1759.2905 |
| 75014 | 2018-07-23T14 | 1763.1240 |
| 75015 | 2018-07-23T15 | 1769.3042 |
| 75016 | 2018-07-23T16 | 1782.7177 |
| 75017 | 2018-07-23T17 | 1789.1886 |
| 75018 | 2018-07-23T18 | 1845.3375 |
| 75019 | 2018-07-23T19 | 1850.7064 |
| 75020 | 2018-07-23T20 | 1804.5032 |
| 75021 | 2018-07-23T21 | 1795.2761 |
| 75022 | 2018-07-23T22 | 1784.8501 |
| 75023 | 2018-07-23T23 | 1797.5395 |
| 75024 | 2018-07-24T00 | 1771.7823 |
| 75025 | 2018-07-24T01 | 1763.2729 |
| 75026 | 2018-07-24T02 | 1752.9792 |
| 75027 | 2018-07-24T03 | 1716.1876 |
| 75028 | 2018-07-24T04 | 1740.3280 |
| 75029 | 2018-07-24T05 | 1771.5469 |
| 75030 | 2018-07-24T06 | 1771.3333 |
| 75031 | 2018-07-24T07 | 1771.2947 |
| 75032 | 2018-07-24T08 | 1755.2761 |
| 75033 | 2018-07-24T09 | 1764.9094 |
| 75034 | 2018-07-24T10 | 1754.9333 |
| 75035 | 2018-07-24T11 | 1732.0801 |
| 75036 | 2018-07-24T12 | 1546.6259 |
| 75037 | 2018-07-24T13 | 1491.3395 |
| 75038 | 2018-07-24T14 | 1512.9989 |
| 75039 | 2018-07-24T15 | 1607.6344 |
| 75040 | 2018-07-24T16 | 1764.0407 |
| 75041 | 2018-07-24T17 | 1769.5478 |
| 75042 | 2018-07-24T18 | 1771.9198 |
| 75043 | 2018-07-24T19 | 1775.7656 |
| 75044 | 2018-07-24T20 | 1773.1678 |
| 75045 | 2018-07-24T21 | 1778.9270 |
| 75046 | 2018-07-24T22 | 1774.7543 |
| 75047 | 2018-07-24T23 | 1769.1855 |
| 75048 | 2018-07-25T00 | 1761.0281 |
| 75049 | 2018-07-25T01 | 1698.5177 |
| 75050 | 2018-07-25T02 | 1731.6167 |
| 75051 | 2018-07-25T03 | 1449.2479 |
| 75052 | 2018-07-25T04 | 1221.3604 |
| 75053 | 2018-07-25T05 | 1264.6730 |
| 75054 | 2018-07-25T06 | 1564.2282 |
| 75055 | 2018-07-25T07 | 1792.7938 |
| 75056 | 2018-07-25T08 | 1781.1396 |
| 75057 | 2018-07-25T09 | 1789.8010 |
| 75058 | 2018-07-25T10 | 1786.3094 |
| 75059 | 2018-07-25T11 | 1785.1948 |
| 75060 | 2018-07-25T12 | 1779.7740 |
| 75061 | 2018-07-25T13 | 1790.9875 |
| 75062 | 2018-07-25T14 | 1788.3553 |
| 75063 | 2018-07-25T15 | 1788.8354 |
| 75064 | 2018-07-25T16 | 1789.7020 |
| 75065 | 2018-07-25T17 | 1793.1582 |
| 75066 | 2018-07-25T18 | 1781.5230 |
| 75067 | 2018-07-25T19 | 1777.1646 |
| 75068 | 2018-07-25T20 | 1787.8197 |
| 75069 | 2018-07-25T21 | 1787.6573 |
| 75070 | 2018-07-25T22 | 1789.3177 |
| 75071 | 2018-07-25T23 | 1788.7822 |
| 75072 | 2018-07-26T00 | 1775.3521 |
| 75073 | 2018-07-26T01 | 1781.9865 |
| 75074 | 2018-07-26T02 | 1788.1876 |
| 75075 | 2018-07-26T03 | 1770.9709 |
| 75076 | 2018-07-26T04 | 1757.4397 |
| 75077 | 2018-07-26T05 | 1798.2584 |
| 75078 | 2018-07-26T06 | 1789.2334 |
| 75079 | 2018-07-26T07 | 1791.7261 |
| 75080 | 2018-07-26T08 | 1781.3864 |
| 75081 | 2018-07-26T09 | 1781.9647 |
| 75082 | 2018-07-26T10 | 1790.4072 |
| 75083 | 2018-07-26T11 | 1787.0531 |
| 75084 | 2018-07-26T12 | 1785.3750 |
| 75085 | 2018-07-26T13 | 1790.1543 |
| 75086 | 2018-07-26T14 | 1785.4874 |
| 75087 | 2018-07-26T15 | 1783.5917 |
| 75088 | 2018-07-26T16 | 1788.7271 |
| 75089 | 2018-07-26T17 | 1792.1157 |
| 75090 | 2018-07-26T18 | 1787.9489 |
| 75091 | 2018-07-26T19 | 1785.0803 |
| 75092 | 2018-07-26T20 | 1788.0959 |
| 75093 | 2018-07-26T21 | 1788.1104 |
| 75094 | 2018-07-26T22 | 1791.2800 |
| 75095 | 2018-07-26T23 | 1789.8647 |
| 75096 | 2018-07-27T00 | 1775.2802 |
| 75097 | 2018-07-27T01 | 1774.6511 |
| 75098 | 2018-07-27T02 | 1786.4957 |
| 75099 | 2018-07-27T03 | 1783.7281 |
| 75100 | 2018-07-27T04 | 1783.1011 |
| 75101 | 2018-07-27T05 | 1793.1020 |
| 75102 | 2018-07-27T06 | 1795.3426 |
| 75103 | 2018-07-27T07 | 1793.1676 |
| 75104 | 2018-07-27T08 | 1776.1376 |
| 75105 | 2018-07-27T09 | 1778.9062 |
| 75106 | 2018-07-27T10 | 1724.4822 |
| 75107 | 2018-07-27T11 | 1744.5165 |
| 75108 | 2018-07-27T12 | 1713.4327 |
| 75109 | 2018-07-27T13 | 1765.4761 |
| 75110 | 2018-07-27T14 | 1788.9324 |
| 75111 | 2018-07-27T15 | 1791.0250 |
| 75112 | 2018-07-27T16 | 1801.5042 |
| 75113 | 2018-07-27T17 | 1814.3907 |
| 75114 | 2018-07-27T18 | 1819.6646 |
| 75115 | 2018-07-27T19 | 1822.4760 |
| 75116 | 2018-07-27T20 | 1825.8158 |
| 75117 | 2018-07-27T21 | 1819.9103 |
| 75118 | 2018-07-27T22 | 1822.3033 |
| 75119 | 2018-07-27T23 | 1822.6772 |
| 75120 | 2018-07-28T00 | 1812.2989 |
| 75121 | 2018-07-28T01 | 1809.4625 |
| 75122 | 2018-07-28T02 | 1793.1645 |
| 75123 | 2018-07-28T03 | 1810.4792 |
| 75124 | 2018-07-28T04 | 1799.6251 |
| 75125 | 2018-07-28T05 | 1787.6428 |
| 75126 | 2018-07-28T06 | 1794.5636 |
| 75127 | 2018-07-28T07 | 1805.4106 |
| 75128 | 2018-07-28T08 | 1819.2427 |
| 75129 | 2018-07-28T09 | 1824.1125 |
| 75130 | 2018-07-28T10 | 1811.7604 |
| 75131 | 2018-07-28T11 | 1761.6803 |
| 75132 | 2018-07-28T12 | 1520.8895 |
| 75133 | 2018-07-28T13 | 1398.6635 |
| 75134 | 2018-07-28T14 | 1397.9772 |
| 75135 | 2018-07-28T15 | 1499.6688 |
| 75136 | 2018-07-28T16 | 1740.7699 |
| 75137 | 2018-07-28T17 | 1823.7969 |
| 75138 | 2018-07-28T18 | 1817.3332 |
| 75139 | 2018-07-28T19 | 1828.6637 |
| 75140 | 2018-07-28T20 | 1810.3126 |
| 75141 | 2018-07-28T21 | 1804.8375 |
| 75142 | 2018-07-28T22 | 1812.9980 |
| 75143 | 2018-07-28T23 | 1819.5740 |
| 75144 | 2018-07-29T00 | 1776.0280 |
| 75145 | 2018-07-29T01 | 1604.1718 |
| 75146 | 2018-07-29T02 | 1425.1021 |
| 75147 | 2018-07-29T03 | 1222.2428 |
| 75148 | 2018-07-29T04 | 1062.6885 |
| 75149 | 2018-07-29T05 | 946.1292 |
| 75150 | 2018-07-29T06 | 1050.2718 |
| 75151 | 2018-07-29T07 | 1186.7563 |
| 75152 | 2018-07-29T08 | 1429.0406 |
| 75153 | 2018-07-29T09 | 1378.1697 |
| 75154 | 2018-07-29T10 | 1333.3011 |
| 75155 | 2018-07-29T11 | 1130.6177 |
| 75156 | 2018-07-29T12 | 983.4958 |
| 75157 | 2018-07-29T13 | 964.5688 |
| 75158 | 2018-07-29T14 | 977.3782 |
| 75159 | 2018-07-29T15 | 1176.4385 |
| 75160 | 2018-07-29T16 | 1404.3125 |
| 75161 | 2018-07-29T17 | 1489.4938 |
| 75162 | 2018-07-29T18 | 1671.5344 |
| 75163 | 2018-07-29T19 | 1746.7740 |
| 75164 | 2018-07-29T20 | 1746.9968 |
| 75165 | 2018-07-29T21 | 1743.0262 |
| 75166 | 2018-07-29T22 | 1744.2521 |
| 75167 | 2018-07-29T23 | 1714.8531 |
| 75168 | 2018-07-30T00 | 1664.9937 |
| 75169 | 2018-07-30T01 | 1662.2646 |
| 75170 | 2018-07-30T02 | 1359.6908 |
| 75171 | 2018-07-30T03 | 1070.6324 |
| 75172 | 2018-07-30T04 | 1005.7719 |
| 75173 | 2018-07-30T05 | 1164.0541 |
| 75174 | 2018-07-30T06 | 1450.1574 |
| 75175 | 2018-07-30T07 | 1758.3656 |
| 75176 | 2018-07-30T08 | 1773.2583 |
| 75177 | 2018-07-30T09 | 1809.6114 |
| 75178 | 2018-07-30T10 | 1795.6833 |
| 75179 | 2018-07-30T11 | 1781.4406 |
| 75180 | 2018-07-30T12 | 1722.5041 |
| 75181 | 2018-07-30T13 | 1555.4874 |
| 75182 | 2018-07-30T14 | 1608.9437 |
| 75183 | 2018-07-30T15 | 1723.9313 |
| 75184 | 2018-07-30T16 | 1828.8043 |
| 75185 | 2018-07-30T17 | 1881.1823 |
| 75186 | 2018-07-30T18 | 1890.2032 |
| 75187 | 2018-07-30T19 | 1889.1448 |
| 75188 | 2018-07-30T20 | 1879.4375 |
| 75189 | 2018-07-30T21 | 1870.8124 |
| 75190 | 2018-07-30T22 | 1866.6552 |
| 75191 | 2018-07-30T23 | 1865.2875 |
| 75192 | 2018-07-31T00 | 1855.1437 |
| 75193 | 2018-07-31T01 | 1861.5334 |
| 75194 | 2018-07-31T02 | 1815.1729 |
| 75195 | 2018-07-31T03 | 1787.2105 |
| 75196 | 2018-07-31T04 | 1860.1281 |
| 75197 | 2018-07-31T05 | 1864.1344 |
| 75198 | 2018-07-31T06 | 1867.3938 |
| 75199 | 2018-07-31T07 | 1880.8738 |
| 75200 | 2018-07-31T08 | 1874.8562 |
| 75201 | 2018-07-31T09 | 1861.3490 |
| 75202 | 2018-07-31T10 | 1834.0584 |
| 75203 | 2018-07-31T11 | 1731.7094 |
| 75204 | 2018-07-31T12 | 1570.4020 |
| 75205 | 2018-07-31T13 | 1459.8739 |
| 75206 | 2018-07-31T14 | 1566.0365 |
| 75207 | 2018-07-31T15 | 1674.4198 |
| 75208 | 2018-07-31T16 | 1831.6198 |
| 75209 | 2018-07-31T17 | 1894.7115 |
| 75210 | 2018-07-31T18 | 1904.4343 |
| 75211 | 2018-07-31T19 | 1908.4542 |
| 75212 | 2018-07-31T20 | 1901.4063 |
| 75213 | 2018-07-31T21 | 1898.8761 |
| 75214 | 2018-07-31T22 | 1899.8563 |
| 75215 | 2018-07-31T23 | 1883.3396 |
| 75216 | 2018-08-01T00 | 1877.2227 |
| 75217 | 2018-08-01T01 | 1884.1365 |
| 75218 | 2018-08-01T02 | 1868.7542 |
| 75219 | 2018-08-01T03 | 1863.5728 |
| 75220 | 2018-08-01T04 | 1811.6677 |
| 75221 | 2018-08-01T05 | 1883.5604 |
| 75222 | 2018-08-01T06 | 1898.4500 |
| 75223 | 2018-08-01T07 | 1911.8064 |
| 75224 | 2018-08-01T08 | 1903.0980 |
| 75225 | 2018-08-01T09 | 1891.8072 |
| 75226 | 2018-08-01T10 | 1887.3833 |
| 75227 | 2018-08-01T11 | 1884.6053 |
| 75228 | 2018-08-01T12 | 1879.3844 |
| 75229 | 2018-08-01T13 | 1875.1428 |
| 75230 | 2018-08-01T14 | 1877.6021 |
| 75231 | 2018-08-01T15 | 1879.5594 |
| 75232 | 2018-08-01T16 | 1909.3374 |
| 75233 | 2018-08-01T17 | 1914.8759 |
| 75234 | 2018-08-01T18 | 1914.1845 |
| 75235 | 2018-08-01T19 | 1906.3292 |
| 75236 | 2018-08-01T20 | 1905.1625 |
| 75237 | 2018-08-01T21 | 1907.2166 |
| 75238 | 2018-08-01T22 | 1903.7781 |
| 75239 | 2018-08-01T23 | 1891.6042 |
| 75240 | 2018-08-02T00 | 1888.9979 |
| 75241 | 2018-08-02T01 | 1885.3301 |
| 75242 | 2018-08-02T02 | 1867.3522 |
| 75243 | 2018-08-02T03 | 1878.7126 |
| 75244 | 2018-08-02T04 | 1885.3927 |
| 75245 | 2018-08-02T05 | 1891.7334 |
| 75246 | 2018-08-02T06 | 1902.5666 |
| 75247 | 2018-08-02T07 | 1908.8656 |
| 75248 | 2018-08-02T08 | 1906.9239 |
| 75249 | 2018-08-02T09 | 1918.1354 |
| 75250 | 2018-08-02T10 | 1893.8116 |
| 75251 | 2018-08-02T11 | 1826.3977 |
| 75252 | 2018-08-02T12 | 1630.5573 |
| 75253 | 2018-08-02T13 | 1776.7261 |
| 75254 | 2018-08-02T14 | 1881.2770 |
| 75255 | 2018-08-02T15 | 1885.1771 |
| 75256 | 2018-08-02T16 | 1911.1761 |
| 75257 | 2018-08-02T17 | 1925.1968 |
| 75258 | 2018-08-02T18 | 1923.8395 |
| 75259 | 2018-08-02T19 | 1928.2000 |
| 75260 | 2018-08-02T20 | 1924.0979 |
| 75261 | 2018-08-02T21 | 1923.9625 |
| 75262 | 2018-08-02T22 | 1923.2072 |
| 75263 | 2018-08-02T23 | 1909.5104 |
| 75264 | 2018-08-03T00 | 1914.5407 |
| 75265 | 2018-08-03T01 | 1911.4260 |
| 75266 | 2018-08-03T02 | 1902.3605 |
| 75267 | 2018-08-03T03 | 1902.4906 |
| 75268 | 2018-08-03T04 | 1899.4489 |
| 75269 | 2018-08-03T05 | 1908.4073 |
| 75270 | 2018-08-03T06 | 1924.6458 |
| 75271 | 2018-08-03T07 | 1934.3032 |
| 75272 | 2018-08-03T08 | 1927.4979 |
| 75273 | 2018-08-03T09 | 1920.5448 |
| 75274 | 2018-08-03T10 | 1898.0459 |
| 75275 | 2018-08-03T11 | 1794.3885 |
| 75276 | 2018-08-03T12 | 1667.9272 |
| 75277 | 2018-08-03T13 | 1787.7802 |
| 75278 | 2018-08-03T14 | 1881.8261 |
| 75279 | 2018-08-03T15 | 1913.3261 |
| 75280 | 2018-08-03T16 | 1922.8240 |
| 75281 | 2018-08-03T17 | 1926.0093 |
| 75282 | 2018-08-03T18 | 1928.2344 |
| 75283 | 2018-08-03T19 | 1920.1459 |
| 75284 | 2018-08-03T20 | 1910.6751 |
| 75285 | 2018-08-03T21 | 1917.7750 |
| 75286 | 2018-08-03T22 | 1912.0042 |
| 75287 | 2018-08-03T23 | 1911.6167 |
| 75288 | 2018-08-04T00 | 1898.0052 |
| 75289 | 2018-08-04T01 | 1889.4281 |
| 75290 | 2018-08-04T02 | 1823.4895 |
| 75291 | 2018-08-04T03 | 1670.9947 |
| 75292 | 2018-08-04T04 | 1584.1188 |
| 75293 | 2018-08-04T05 | 1640.0030 |
| 75294 | 2018-08-04T06 | 1802.8302 |
| 75295 | 2018-08-04T07 | 1814.3187 |
| 75296 | 2018-08-04T08 | 1807.0625 |
| 75297 | 2018-08-04T09 | 1800.3125 |
| 75298 | 2018-08-04T10 | 1801.7605 |
| 75299 | 2018-08-04T11 | 1657.1125 |
| 75300 | 2018-08-04T12 | 1408.9416 |
| 75301 | 2018-08-04T13 | 1398.9593 |
| 75302 | 2018-08-04T14 | 1422.5271 |
| 75303 | 2018-08-04T15 | 1537.1324 |
| 75304 | 2018-08-04T16 | 1767.0750 |
| 75305 | 2018-08-04T17 | 1912.9104 |
| 75306 | 2018-08-04T18 | 1928.8833 |
| 75307 | 2018-08-04T19 | 1928.9614 |
| 75308 | 2018-08-04T20 | 1921.8364 |
| 75309 | 2018-08-04T21 | 1918.8490 |
| 75310 | 2018-08-04T22 | 1917.4551 |
| 75311 | 2018-08-04T23 | 1919.7458 |
| 75312 | 2018-08-05T00 | 1911.3552 |
| 75313 | 2018-08-05T01 | 1912.6720 |
| 75314 | 2018-08-05T02 | 1892.3073 |
| 75315 | 2018-08-05T03 | 1825.3355 |
| 75316 | 2018-08-05T04 | 1763.1949 |
| 75317 | 2018-08-05T05 | 1840.1792 |
| 75318 | 2018-08-05T06 | 1868.6427 |
| 75319 | 2018-08-05T07 | 1875.3459 |
| 75320 | 2018-08-05T08 | 1865.1594 |
| 75321 | 2018-08-05T09 | 1865.5886 |
| 75322 | 2018-08-05T10 | 1828.9823 |
| 75323 | 2018-08-05T11 | 1594.0333 |
| 75324 | 2018-08-05T12 | 1416.4313 |
| 75325 | 2018-08-05T13 | 1397.5104 |
| 75326 | 2018-08-05T14 | 1306.1655 |
| 75327 | 2018-08-05T15 | 1502.2250 |
| 75328 | 2018-08-05T16 | 1809.9042 |
| 75329 | 2018-08-05T17 | 1894.0511 |
| 75330 | 2018-08-05T18 | 1932.9729 |
| 75331 | 2018-08-05T19 | 1933.5334 |
| 75332 | 2018-08-05T20 | 1927.6228 |
| 75333 | 2018-08-05T21 | 1922.4052 |
| 75334 | 2018-08-05T22 | 1904.7552 |
| 75335 | 2018-08-05T23 | 1907.5271 |
| 75336 | 2018-08-06T00 | 1886.1083 |
| 75337 | 2018-08-06T01 | 1900.0343 |
| 75338 | 2018-08-06T02 | 1834.8447 |
| 75339 | 2018-08-06T03 | 1571.8011 |
| 75340 | 2018-08-06T04 | 1393.0980 |
| 75341 | 2018-08-06T05 | 1498.4833 |
| 75342 | 2018-08-06T06 | 1808.7740 |
| 75343 | 2018-08-06T07 | 1926.9906 |
| 75344 | 2018-08-06T08 | 1936.5980 |
| 75345 | 2018-08-06T09 | 1937.4428 |
| 75346 | 2018-08-06T10 | 1850.5979 |
| 75347 | 2018-08-06T11 | 1668.2574 |
| 75348 | 2018-08-06T12 | 1612.9313 |
| 75349 | 2018-08-06T13 | 1721.1407 |
| 75350 | 2018-08-06T14 | 1870.4417 |
| 75351 | 2018-08-06T15 | 1921.6114 |
| 75352 | 2018-08-06T16 | 1938.2354 |
| 75353 | 2018-08-06T17 | 1936.2030 |
| 75354 | 2018-08-06T18 | 1937.2052 |
| 75355 | 2018-08-06T19 | 1933.5136 |
| 75356 | 2018-08-06T20 | 1937.4301 |
| 75357 | 2018-08-06T21 | 1938.2593 |
| 75358 | 2018-08-06T22 | 1945.2709 |
| 75359 | 2018-08-06T23 | 1931.7916 |
| 75360 | 2018-08-07T00 | 1924.2959 |
| 75361 | 2018-08-07T01 | 1939.2666 |
| 75362 | 2018-08-07T02 | 1917.4021 |
| 75363 | 2018-08-07T03 | 1891.3521 |
| 75364 | 2018-08-07T04 | 1882.7157 |
| 75365 | 2018-08-07T05 | 1866.8208 |
| 75366 | 2018-08-07T06 | 1917.4417 |
| 75367 | 2018-08-07T07 | 1940.0823 |
| 75368 | 2018-08-07T08 | 1944.4334 |
| 75369 | 2018-08-07T09 | 1942.3354 |
| 75370 | 2018-08-07T10 | 1918.2145 |
| 75371 | 2018-08-07T11 | 1782.2146 |
| 75372 | 2018-08-07T12 | 1740.2353 |
| 75373 | 2018-08-07T13 | 1747.0937 |
| 75374 | 2018-08-07T14 | 1765.5010 |
| 75375 | 2018-08-07T15 | 1765.6281 |
| 75376 | 2018-08-07T16 | 1778.3699 |
| 75377 | 2018-08-07T17 | 1794.4927 |
| 75378 | 2018-08-07T18 | 1799.2270 |
| 75379 | 2018-08-07T19 | 1787.5334 |
| 75380 | 2018-08-07T20 | 1796.0584 |
| 75381 | 2018-08-07T21 | 1790.4032 |
| 75382 | 2018-08-07T22 | 1794.8781 |
| 75383 | 2018-08-07T23 | 1808.7366 |
| 75384 | 2018-08-08T00 | 1804.3282 |
| 75385 | 2018-08-08T01 | 1799.8823 |
| 75386 | 2018-08-08T02 | 1794.7958 |
| 75387 | 2018-08-08T03 | 1797.3772 |
| 75388 | 2018-08-08T04 | 1797.1771 |
| 75389 | 2018-08-08T05 | 1791.8125 |
| 75390 | 2018-08-08T06 | 1797.3677 |
| 75391 | 2018-08-08T07 | 1807.3729 |
| 75392 | 2018-08-08T08 | 1806.5198 |
| 75393 | 2018-08-08T09 | 1798.1864 |
| 75394 | 2018-08-08T10 | 1793.9427 |
| 75395 | 2018-08-08T11 | 1841.1855 |
| 75396 | 2018-08-08T12 | 1808.2062 |
| 75397 | 2018-08-08T13 | 1802.7438 |
| 75398 | 2018-08-08T14 | 1807.4281 |
| 75399 | 2018-08-08T15 | 1799.4916 |
| 75400 | 2018-08-08T16 | 1842.5936 |
| 75401 | 2018-08-08T17 | 1854.7449 |
| 75402 | 2018-08-08T18 | 1855.2522 |
| 75403 | 2018-08-08T19 | 1852.1698 |
| 75404 | 2018-08-08T20 | 1846.0291 |
| 75405 | 2018-08-08T21 | 1849.9834 |
| 75406 | 2018-08-08T22 | 1849.9740 |
| 75407 | 2018-08-08T23 | 1845.3918 |
| 75408 | 2018-08-09T00 | 1842.9106 |
| 75409 | 2018-08-09T01 | 1839.5500 |
| 75410 | 2018-08-09T02 | 1828.0272 |
| 75411 | 2018-08-09T03 | 1829.5896 |
| 75412 | 2018-08-09T04 | 1825.3854 |
| 75413 | 2018-08-09T05 | 1832.5479 |
| 75414 | 2018-08-09T06 | 1834.8947 |
| 75415 | 2018-08-09T07 | 1857.2104 |
| 75416 | 2018-08-09T08 | 1856.1938 |
| 75417 | 2018-08-09T09 | 1847.1062 |
| 75418 | 2018-08-09T10 | 1823.1718 |
| 75419 | 2018-08-09T11 | 1721.4552 |
| 75420 | 2018-08-09T12 | 1625.6333 |
| 75421 | 2018-08-09T13 | 1564.6844 |
| 75422 | 2018-08-09T14 | 1510.6001 |
| 75423 | 2018-08-09T15 | 1446.7647 |
| 75424 | 2018-08-09T16 | 1398.7218 |
| 75425 | 2018-08-09T17 | 1252.9979 |
| 75426 | 2018-08-09T18 | 1205.4145 |
| 75427 | 2018-08-09T19 | 1203.6187 |
| 75428 | 2018-08-09T20 | 1198.3427 |
| 75429 | 2018-08-09T21 | 1198.2042 |
| 75430 | 2018-08-09T22 | 1189.4740 |
| 75431 | 2018-08-09T23 | 1183.1958 |
| 75432 | 2018-08-10T00 | 1188.4980 |
| 75433 | 2018-08-10T01 | 1184.9761 |
| 75434 | 2018-08-10T02 | 1174.0740 |
| 75435 | 2018-08-10T03 | 1179.1729 |
| 75436 | 2018-08-10T04 | 1185.2074 |
| 75437 | 2018-08-10T05 | 1199.9646 |
| 75438 | 2018-08-10T06 | 1199.4374 |
| 75439 | 2018-08-10T07 | 1202.4188 |
| 75440 | 2018-08-10T08 | 1203.3874 |
| 75441 | 2018-08-10T09 | 1184.0896 |
| 75442 | 2018-08-10T10 | 1173.0042 |
| 75443 | 2018-08-10T11 | 1173.2552 |
| 75444 | 2018-08-10T12 | 1141.7708 |
| 75445 | 2018-08-10T13 | 1169.5292 |
| 75446 | 2018-08-10T14 | 1177.5667 |
| 75447 | 2018-08-10T15 | 1176.3469 |
| 75448 | 2018-08-10T16 | 1188.8302 |
| 75449 | 2018-08-10T17 | 1193.3261 |
| 75450 | 2018-08-10T18 | 1192.5155 |
| 75451 | 2018-08-10T19 | 1189.4374 |
| 75452 | 2018-08-10T20 | 1190.8792 |
| 75453 | 2018-08-10T21 | 1195.6458 |
| 75454 | 2018-08-10T22 | 1196.1823 |
| 75455 | 2018-08-10T23 | 1196.6708 |
| 75456 | 2018-08-11T00 | 1195.1208 |
| 75457 | 2018-08-11T01 | 1189.7615 |
| 75458 | 2018-08-11T02 | 1183.3824 |
| 75459 | 2018-08-11T03 | 1178.5146 |
| 75460 | 2018-08-11T04 | 1171.4333 |
| 75461 | 2018-08-11T05 | 1187.9166 |
| 75462 | 2018-08-11T06 | 1186.1135 |
| 75463 | 2018-08-11T07 | 1185.9750 |
| 75464 | 2018-08-11T08 | 1189.0604 |
| 75465 | 2018-08-11T09 | 1187.1739 |
| 75466 | 2018-08-11T10 | 1177.6645 |
| 75467 | 2018-08-11T11 | 1067.5469 |
| 75468 | 2018-08-11T12 | 1110.4646 |
| 75469 | 2018-08-11T13 | 1147.4511 |
| 75470 | 2018-08-11T14 | 1123.7605 |
| 75471 | 2018-08-11T15 | 1169.4875 |
| 75472 | 2018-08-11T16 | 1189.3792 |
| 75473 | 2018-08-11T17 | 1187.1438 |
| 75474 | 2018-08-11T18 | 1188.5240 |
| 75475 | 2018-08-11T19 | 1184.3968 |
| 75476 | 2018-08-11T20 | 1189.2949 |
| 75477 | 2018-08-11T21 | 1190.9240 |
| 75478 | 2018-08-11T22 | 1186.8604 |
| 75479 | 2018-08-11T23 | 1181.1938 |
| 75480 | 2018-08-12T00 | 1182.5647 |
| 75481 | 2018-08-12T01 | 1185.9053 |
| 75482 | 2018-08-12T02 | 1180.4416 |
| 75483 | 2018-08-12T03 | 1181.6395 |
| 75484 | 2018-08-12T04 | 1123.1917 |
| 75485 | 2018-08-12T05 | 970.7593 |
| 75486 | 2018-08-12T06 | 1040.7104 |
| 75487 | 2018-08-12T07 | 1164.3635 |
| 75488 | 2018-08-12T08 | 1169.1625 |
| 75489 | 2018-08-12T09 | 1168.8449 |
| 75490 | 2018-08-12T10 | 1155.2292 |
| 75491 | 2018-08-12T11 | 1034.9427 |
| 75492 | 2018-08-12T12 | 821.0645 |
| 75493 | 2018-08-12T13 | 637.1895 |
| 75494 | 2018-08-12T14 | 651.1302 |
| 75495 | 2018-08-12T15 | 885.9427 |
| 75496 | 2018-08-12T16 | 1123.1968 |
| 75497 | 2018-08-12T17 | 1186.2563 |
| 75498 | 2018-08-12T18 | 1197.6063 |
| 75499 | 2018-08-12T19 | 1195.4386 |
| 75500 | 2018-08-12T20 | 1187.9218 |
| 75501 | 2018-08-12T21 | 1187.9457 |
| 75502 | 2018-08-12T22 | 1182.2417 |
| 75503 | 2018-08-12T23 | 1158.7479 |
| 75504 | 2018-08-13T00 | 1152.2745 |
| 75505 | 2018-08-13T01 | 1149.6781 |
| 75506 | 2018-08-13T02 | 1159.4281 |
| 75507 | 2018-08-13T03 | 1125.9793 |
| 75508 | 2018-08-13T04 | 1149.1000 |
| 75509 | 2018-08-13T05 | 1147.7937 |
| 75510 | 2018-08-13T06 | 1153.5762 |
| 75511 | 2018-08-13T07 | 1143.0490 |
| 75512 | 2018-08-13T08 | 1139.3405 |
| 75513 | 2018-08-13T09 | 1181.0980 |
| 75514 | 2018-08-13T10 | 1176.4688 |
| 75515 | 2018-08-13T11 | 1174.4052 |
| 75516 | 2018-08-13T12 | 1185.1229 |
| 75517 | 2018-08-13T13 | 1176.4261 |
| 75518 | 2018-08-13T14 | 1176.9500 |
| 75519 | 2018-08-13T15 | 1171.0552 |
| 75520 | 2018-08-13T16 | 1195.1219 |
| 75521 | 2018-08-13T17 | 1197.3833 |
| 75522 | 2018-08-13T18 | 1193.1313 |
| 75523 | 2018-08-13T19 | 1197.4511 |
| 75524 | 2018-08-13T20 | 1197.9312 |
| 75525 | 2018-08-13T21 | 1197.4927 |
| 75526 | 2018-08-13T22 | 1237.0198 |
| 75527 | 2018-08-13T23 | 1288.5594 |
| 75528 | 2018-08-14T00 | 1283.1625 |
| 75529 | 2018-08-14T01 | 1281.2771 |
| 75530 | 2018-08-14T02 | 1271.1542 |
| 75531 | 2018-08-14T03 | 1255.9230 |
| 75532 | 2018-08-14T04 | 1253.1114 |
| 75533 | 2018-08-14T05 | 1281.7542 |
| 75534 | 2018-08-14T06 | 1284.2271 |
| 75535 | 2018-08-14T07 | 1281.8480 |
| 75536 | 2018-08-14T08 | 1271.8615 |
| 75537 | 2018-08-14T09 | 1270.9427 |
| 75538 | 2018-08-14T10 | 1266.3990 |
| 75539 | 2018-08-14T11 | 1256.4385 |
| 75540 | 2018-08-14T12 | 1263.9437 |
| 75541 | 2018-08-14T13 | 1237.5782 |
| 75542 | 2018-08-14T14 | 1270.8459 |
| 75543 | 2018-08-14T15 | 1272.8552 |
| 75544 | 2018-08-14T16 | 1283.6511 |
| 75545 | 2018-08-14T17 | 1278.3302 |
| 75546 | 2018-08-14T18 | 1282.9625 |
| 75547 | 2018-08-14T19 | 1282.0990 |
| 75548 | 2018-08-14T20 | 1280.6239 |
| 75549 | 2018-08-14T21 | 1280.1104 |
| 75550 | 2018-08-14T22 | 1282.3989 |
| 75551 | 2018-08-14T23 | 1282.0989 |
| 75552 | 2018-08-15T00 | 1257.0969 |
| 75553 | 2018-08-15T01 | 1144.8532 |
| 75554 | 2018-08-15T02 | 999.0291 |
| 75555 | 2018-08-15T03 | 1152.2531 |
| 75556 | 2018-08-15T04 | 1279.3781 |
| 75557 | 2018-08-15T05 | 1283.8239 |
| 75558 | 2018-08-15T06 | 1285.8312 |
| 75559 | 2018-08-15T07 | 1278.1678 |
| 75560 | 2018-08-15T08 | 1272.0020 |
| 75561 | 2018-08-15T09 | 1275.1886 |
| 75562 | 2018-08-15T10 | 1274.2177 |
| 75563 | 2018-08-15T11 | 1266.0844 |
| 75564 | 2018-08-15T12 | 1263.0574 |
| 75565 | 2018-08-15T13 | 1214.5553 |
| 75566 | 2018-08-15T14 | 1257.9240 |
| 75567 | 2018-08-15T15 | 1271.3855 |
| 75568 | 2018-08-15T16 | 1278.8176 |
| 75569 | 2018-08-15T17 | 1280.3573 |
| 75570 | 2018-08-15T18 | 1281.5594 |
| 75571 | 2018-08-15T19 | 1279.0199 |
| 75572 | 2018-08-15T20 | 1277.0052 |
| 75573 | 2018-08-15T21 | 1277.2917 |
| 75574 | 2018-08-15T22 | 1257.7042 |
| 75575 | 2018-08-15T23 | 1254.0917 |
| 75576 | 2018-08-16T00 | 1248.6334 |
| 75577 | 2018-08-16T01 | 1252.1864 |
| 75578 | 2018-08-16T02 | 1236.2115 |
| 75579 | 2018-08-16T03 | 1248.1812 |
| 75580 | 2018-08-16T04 | 1251.5448 |
| 75581 | 2018-08-16T05 | 1252.2105 |
| 75582 | 2018-08-16T06 | 1253.0364 |
| 75583 | 2018-08-16T07 | 1255.5427 |
| 75584 | 2018-08-16T08 | 1254.7865 |
| 75585 | 2018-08-16T09 | 1265.2261 |
| 75586 | 2018-08-16T10 | 1261.3698 |
| 75587 | 2018-08-16T11 | 1261.3323 |
| 75588 | 2018-08-16T12 | 1259.7240 |
| 75589 | 2018-08-16T13 | 1264.1136 |
| 75590 | 2018-08-16T14 | 1259.8177 |
| 75591 | 2018-08-16T15 | 1264.6822 |
| 75592 | 2018-08-16T16 | 1276.2333 |
| 75593 | 2018-08-16T17 | 1274.7063 |
| 75594 | 2018-08-16T18 | 1278.1500 |
| 75595 | 2018-08-16T19 | 1280.4364 |
| 75596 | 2018-08-16T20 | 1279.8374 |
| 75597 | 2018-08-16T21 | 1281.1989 |
| 75598 | 2018-08-16T22 | 1281.8084 |
| 75599 | 2018-08-16T23 | 1281.0896 |
| 75600 | 2018-08-17T00 | 1273.4938 |
| 75601 | 2018-08-17T01 | 1278.6458 |
| 75602 | 2018-08-17T02 | 1273.2166 |
| 75603 | 2018-08-17T03 | 1273.3511 |
| 75604 | 2018-08-17T04 | 1272.0063 |
| 75605 | 2018-08-17T05 | 1272.3355 |
| 75606 | 2018-08-17T06 | 1273.2178 |
| 75607 | 2018-08-17T07 | 1278.3657 |
| 75608 | 2018-08-17T08 | 1269.6427 |
| 75609 | 2018-08-17T09 | 1269.3396 |
| 75610 | 2018-08-17T10 | 1260.2157 |
| 75611 | 2018-08-17T11 | 1255.4762 |
| 75612 | 2018-08-17T12 | 1263.2137 |
| 75613 | 2018-08-17T13 | 1263.8562 |
| 75614 | 2018-08-17T14 | 1262.0136 |
| 75615 | 2018-08-17T15 | 1266.6250 |
| 75616 | 2018-08-17T16 | 1280.9521 |
| 75617 | 2018-08-17T17 | 1286.5562 |
| 75618 | 2018-08-17T18 | 1292.4896 |
| 75619 | 2018-08-17T19 | 1285.2854 |
| 75620 | 2018-08-17T20 | 1285.6573 |
| 75621 | 2018-08-17T21 | 1276.3833 |
| 75622 | 2018-08-17T22 | 1263.9083 |
| 75623 | 2018-08-17T23 | 1262.2500 |
| 75624 | 2018-08-18T00 | 1271.5928 |
| 75625 | 2018-08-18T01 | 1271.6511 |
| 75626 | 2018-08-18T02 | 1277.7884 |
| 75627 | 2018-08-18T03 | 1267.5469 |
| 75628 | 2018-08-18T04 | 1252.9323 |
| 75629 | 2018-08-18T05 | 1268.6282 |
| 75630 | 2018-08-18T06 | 1269.3854 |
| 75631 | 2018-08-18T07 | 1265.9916 |
| 75632 | 2018-08-18T08 | 1256.4354 |
| 75633 | 2018-08-18T09 | 1251.3219 |
| 75634 | 2018-08-18T10 | 1219.1510 |
| 75635 | 2018-08-18T11 | 1173.0126 |
| 75636 | 2018-08-18T12 | 1181.9270 |
| 75637 | 2018-08-18T13 | 1195.6334 |
| 75638 | 2018-08-18T14 | 1258.3135 |
| 75639 | 2018-08-18T15 | 1272.6511 |
| 75640 | 2018-08-18T16 | 1280.1125 |
| 75641 | 2018-08-18T17 | 1284.7209 |
| 75642 | 2018-08-18T18 | 1278.0615 |
| 75643 | 2018-08-18T19 | 1280.5448 |
| 75644 | 2018-08-18T20 | 1277.4927 |
| 75645 | 2018-08-18T21 | 1275.5687 |
| 75646 | 2018-08-18T22 | 1275.6500 |
| 75647 | 2018-08-18T23 | 1273.6188 |
| 75648 | 2018-08-19T00 | 1268.0751 |
| 75649 | 2018-08-19T01 | 1268.9864 |
| 75650 | 2018-08-19T02 | 1234.5270 |
| 75651 | 2018-08-19T03 | 1253.5865 |
| 75652 | 2018-08-19T04 | 1252.1312 |
| 75653 | 2018-08-19T05 | 1214.9250 |
| 75654 | 2018-08-19T06 | 1258.7875 |
| 75655 | 2018-08-19T07 | 1255.4229 |
| 75656 | 2018-08-19T08 | 1251.6105 |
| 75657 | 2018-08-19T09 | 1259.9657 |
| 75658 | 2018-08-19T10 | 1238.6397 |
| 75659 | 2018-08-19T11 | 1205.5240 |
| 75660 | 2018-08-19T12 | 1232.7926 |
| 75661 | 2018-08-19T13 | 1232.5480 |
| 75662 | 2018-08-19T14 | 1251.2906 |
| 75663 | 2018-08-19T15 | 1261.9470 |
| 75664 | 2018-08-19T16 | 1277.7667 |
| 75665 | 2018-08-19T17 | 1288.5667 |
| 75666 | 2018-08-19T18 | 1297.8198 |
| 75667 | 2018-08-19T19 | 1298.6500 |
| 75668 | 2018-08-19T20 | 1288.1219 |
| 75669 | 2018-08-19T21 | 1275.9208 |
| 75670 | 2018-08-19T22 | 1276.1365 |
| 75671 | 2018-08-19T23 | 1273.7750 |
| 75672 | 2018-08-20T00 | 1268.9719 |
| 75673 | 2018-08-20T01 | 1275.2416 |
| 75674 | 2018-08-20T02 | 1295.8678 |
| 75675 | 2018-08-20T03 | 1325.6552 |
| 75676 | 2018-08-20T04 | 1342.4240 |
| 75677 | 2018-08-20T05 | 1404.2988 |
| 75678 | 2018-08-20T06 | 1470.9634 |
| 75679 | 2018-08-20T07 | 1485.5938 |
| 75680 | 2018-08-20T08 | 1533.6261 |
| 75681 | 2018-08-20T09 | 1541.4238 |
| 75682 | 2018-08-20T10 | 1560.6437 |
| 75683 | 2018-08-20T11 | 1582.9376 |
| 75684 | 2018-08-20T12 | 1627.0083 |
| 75685 | 2018-08-20T13 | 1621.8802 |
| 75686 | 2018-08-20T14 | 1618.7510 |
| 75687 | 2018-08-20T15 | 1634.0104 |
| 75688 | 2018-08-20T16 | 1665.9187 |
| 75689 | 2018-08-20T17 | 1749.2439 |
| 75690 | 2018-08-20T18 | 1752.8896 |
| 75691 | 2018-08-20T19 | 1743.3729 |
| 75692 | 2018-08-20T20 | 1742.8104 |
| 75693 | 2018-08-20T21 | 1740.2042 |
| 75694 | 2018-08-20T22 | 1726.7073 |
| 75695 | 2018-08-20T23 | 1710.5011 |
| 75696 | 2018-08-21T00 | 1710.0187 |
| 75697 | 2018-08-21T01 | 1704.0646 |
| 75698 | 2018-08-21T02 | 1696.5291 |
| 75699 | 2018-08-21T03 | 1707.9187 |
| 75700 | 2018-08-21T04 | 1708.6114 |
| 75701 | 2018-08-21T05 | 1720.8824 |
| 75702 | 2018-08-21T06 | 1724.8990 |
| 75703 | 2018-08-21T07 | 1733.9905 |
| 75704 | 2018-08-21T08 | 1733.3708 |
| 75705 | 2018-08-21T09 | 1775.0553 |
| 75706 | 2018-08-21T10 | 1846.5448 |
| 75707 | 2018-08-21T11 | 1826.2053 |
| 75708 | 2018-08-21T12 | 1813.9324 |
| 75709 | 2018-08-21T13 | 1814.8791 |
| 75710 | 2018-08-21T14 | 1814.6000 |
| 75711 | 2018-08-21T15 | 1832.8740 |
| 75712 | 2018-08-21T16 | 1854.2844 |
| 75713 | 2018-08-21T17 | 1859.9126 |
| 75714 | 2018-08-21T18 | 1871.3781 |
| 75715 | 2018-08-21T19 | 1866.9937 |
| 75716 | 2018-08-21T20 | 1866.2406 |
| 75717 | 2018-08-21T21 | 1868.3531 |
| 75718 | 2018-08-21T22 | 1867.5668 |
| 75719 | 2018-08-21T23 | 1853.3459 |
| 75720 | 2018-08-22T00 | 1847.0198 |
| 75721 | 2018-08-22T01 | 1841.8698 |
| 75722 | 2018-08-22T02 | 1826.4136 |
| 75723 | 2018-08-22T03 | 1829.0844 |
| 75724 | 2018-08-22T04 | 1818.5074 |
| 75725 | 2018-08-22T05 | 1825.8520 |
| 75726 | 2018-08-22T06 | 1852.4417 |
| 75727 | 2018-08-22T07 | 1859.5343 |
| 75728 | 2018-08-22T08 | 1852.2615 |
| 75729 | 2018-08-22T09 | 1854.7844 |
| 75730 | 2018-08-22T10 | 1837.8750 |
| 75731 | 2018-08-22T11 | 1823.6551 |
| 75732 | 2018-08-22T12 | 1837.0729 |
| 75733 | 2018-08-22T13 | 1837.6302 |
| 75734 | 2018-08-22T14 | 1841.6531 |
| 75735 | 2018-08-22T15 | 1836.1625 |
| 75736 | 2018-08-22T16 | 1856.2854 |
| 75737 | 2018-08-22T17 | 1860.1021 |
| 75738 | 2018-08-22T18 | 1852.6270 |
| 75739 | 2018-08-22T19 | 1851.1313 |
| 75740 | 2018-08-22T20 | 1851.4260 |
| 75741 | 2018-08-22T21 | 1850.2313 |
| 75742 | 2018-08-22T22 | 1840.1644 |
| 75743 | 2018-08-22T23 | 1829.0615 |
| 75744 | 2018-08-23T00 | 1827.2062 |
| 75745 | 2018-08-23T01 | 1811.2303 |
| 75746 | 2018-08-23T02 | 1821.4156 |
| 75747 | 2018-08-23T03 | 1831.3291 |
| 75748 | 2018-08-23T04 | 1824.7094 |
| 75749 | 2018-08-23T05 | 1820.7760 |
| 75750 | 2018-08-23T06 | 1842.2895 |
| 75751 | 2018-08-23T07 | 1841.4500 |
| 75752 | 2018-08-23T08 | 1843.8605 |
| 75753 | 2018-08-23T09 | 1833.0542 |
| 75754 | 2018-08-23T10 | 1822.1635 |
| 75755 | 2018-08-23T11 | 1814.8166 |
| 75756 | 2018-08-23T12 | 1823.6074 |
| 75757 | 2018-08-23T13 | 1839.6936 |
| 75758 | 2018-08-23T14 | 1839.1355 |
| 75759 | 2018-08-23T15 | 1826.3188 |
| 75760 | 2018-08-23T16 | 1852.6728 |
| 75761 | 2018-08-23T17 | 1843.1572 |
| 75762 | 2018-08-23T18 | 1834.8427 |
| 75763 | 2018-08-23T19 | 1732.4428 |
| 75764 | 2018-08-23T20 | 1678.5167 |
| 75765 | 2018-08-23T21 | 1678.2365 |
| 75766 | 2018-08-23T22 | 1679.0103 |
| 75767 | 2018-08-23T23 | 1678.4332 |
| 75768 | 2018-08-24T00 | 1677.2646 |
| 75769 | 2018-08-24T01 | 1676.6969 |
| 75770 | 2018-08-24T02 | 1661.3230 |
| 75771 | 2018-08-24T03 | 1651.7448 |
| 75772 | 2018-08-24T04 | 1657.9323 |
| 75773 | 2018-08-24T05 | 1659.7760 |
| 75774 | 2018-08-24T06 | 1664.3542 |
| 75775 | 2018-08-24T07 | 1671.0928 |
| 75776 | 2018-08-24T08 | 1675.3187 |
| 75777 | 2018-08-24T09 | 1680.3459 |
| 75778 | 2018-08-24T10 | 1676.0282 |
| 75779 | 2018-08-24T11 | 1677.4406 |
| 75780 | 2018-08-24T12 | 1669.4895 |
| 75781 | 2018-08-24T13 | 1671.6635 |
| 75782 | 2018-08-24T14 | 1661.8854 |
| 75783 | 2018-08-24T15 | 1662.8574 |
| 75784 | 2018-08-24T16 | 1648.3104 |
| 75785 | 2018-08-24T17 | 1639.7489 |
| 75786 | 2018-08-24T18 | 1639.5021 |
| 75787 | 2018-08-24T19 | 1641.7071 |
| 75788 | 2018-08-24T20 | 1644.6563 |
| 75789 | 2018-08-24T21 | 1645.9093 |
| 75790 | 2018-08-24T22 | 1646.7939 |
| 75791 | 2018-08-24T23 | 1643.7521 |
| 75792 | 2018-08-25T00 | 1640.9416 |
| 75793 | 2018-08-25T01 | 1641.8906 |
| 75794 | 2018-08-25T02 | 1635.1634 |
| 75795 | 2018-08-25T03 | 1637.3699 |
| 75796 | 2018-08-25T04 | 1629.9418 |
| 75797 | 2018-08-25T05 | 1629.3677 |
| 75798 | 2018-08-25T06 | 1621.7979 |
| 75799 | 2018-08-25T07 | 1616.2334 |
| 75800 | 2018-08-25T08 | 1590.9407 |
| 75801 | 2018-08-25T09 | 1578.6720 |
| 75802 | 2018-08-25T10 | 1575.2999 |
| 75803 | 2018-08-25T11 | 1558.5292 |
| 75804 | 2018-08-25T12 | 1559.0677 |
| 75805 | 2018-08-25T13 | 1551.4020 |
| 75806 | 2018-08-25T14 | 1568.2957 |
| 75807 | 2018-08-25T15 | 1602.4209 |
| 75808 | 2018-08-25T16 | 1606.8615 |
| 75809 | 2018-08-25T17 | 1615.8010 |
| 75810 | 2018-08-25T18 | 1616.9469 |
| 75811 | 2018-08-25T19 | 1617.7157 |
| 75812 | 2018-08-25T20 | 1616.5189 |
| 75813 | 2018-08-25T21 | 1615.7749 |
| 75814 | 2018-08-25T22 | 1614.0697 |
| 75815 | 2018-08-25T23 | 1612.5802 |
| 75816 | 2018-08-26T00 | 1555.6397 |
| 75817 | 2018-08-26T01 | 1501.8646 |
| 75818 | 2018-08-26T02 | 1397.2635 |
| 75819 | 2018-08-26T03 | 1250.5064 |
| 75820 | 2018-08-26T04 | 1242.6188 |
| 75821 | 2018-08-26T05 | 1239.3376 |
| 75822 | 2018-08-26T06 | 1221.5052 |
| 75823 | 2018-08-26T07 | 1226.3156 |
| 75824 | 2018-08-26T08 | 1222.3438 |
| 75825 | 2018-08-26T09 | 1228.6448 |
| 75826 | 2018-08-26T10 | 1225.3072 |
| 75827 | 2018-08-26T11 | 1224.4416 |
| 75828 | 2018-08-26T12 | 1222.2583 |
| 75829 | 2018-08-26T13 | 1222.4031 |
| 75830 | 2018-08-26T14 | 1217.9261 |
| 75831 | 2018-08-26T15 | 1228.7292 |
| 75832 | 2018-08-26T16 | 1285.0479 |
| 75833 | 2018-08-26T17 | 1508.1855 |
| 75834 | 2018-08-26T18 | 1527.5146 |
| 75835 | 2018-08-26T19 | 1519.9635 |
| 75836 | 2018-08-26T20 | 1521.6458 |
| 75837 | 2018-08-26T21 | 1518.8906 |
| 75838 | 2018-08-26T22 | 1518.4637 |
| 75839 | 2018-08-26T23 | 1519.6822 |
| 75840 | 2018-08-27T00 | 1511.1668 |
| 75841 | 2018-08-27T01 | 1524.4907 |
| 75842 | 2018-08-27T02 | 1603.3856 |
| 75843 | 2018-08-27T03 | 1611.4938 |
| 75844 | 2018-08-27T04 | 1610.3125 |
| 75845 | 2018-08-27T05 | 1537.6822 |
| 75846 | 2018-08-27T06 | 1546.4603 |
| 75847 | 2018-08-27T07 | 1613.8458 |
| 75848 | 2018-08-27T08 | 1606.2698 |
| 75849 | 2018-08-27T09 | 1611.3146 |
| 75850 | 2018-08-27T10 | 1528.8084 |
| 75851 | 2018-08-27T11 | 1517.9207 |
| 75852 | 2018-08-27T12 | 1511.5177 |
| 75853 | 2018-08-27T13 | 1511.6271 |
| 75854 | 2018-08-27T14 | 1515.2083 |
| 75855 | 2018-08-27T15 | 1541.0708 |
| 75856 | 2018-08-27T16 | 1623.5978 |
| 75857 | 2018-08-27T17 | 1624.8427 |
| 75858 | 2018-08-27T18 | 1620.0303 |
| 75859 | 2018-08-27T19 | 1618.9334 |
| 75860 | 2018-08-27T20 | 1619.2490 |
| 75861 | 2018-08-27T21 | 1617.8532 |
| 75862 | 2018-08-27T22 | 1601.4657 |
| 75863 | 2018-08-27T23 | 1536.3000 |
| 75864 | 2018-08-28T00 | 1350.1636 |
| 75865 | 2018-08-28T01 | 1265.0386 |
| 75866 | 2018-08-28T02 | 1266.2792 |
| 75867 | 2018-08-28T03 | 1257.9959 |
| 75868 | 2018-08-28T04 | 1261.7458 |
| 75869 | 2018-08-28T05 | 1264.8835 |
| 75870 | 2018-08-28T06 | 1261.3291 |
| 75871 | 2018-08-28T07 | 1241.5344 |
| 75872 | 2018-08-28T08 | 1241.4812 |
| 75873 | 2018-08-28T09 | 1238.9104 |
| 75874 | 2018-08-28T10 | 1239.8760 |
| 75875 | 2018-08-28T11 | 1244.1625 |
| 75876 | 2018-08-28T12 | 1198.5239 |
| 75877 | 2018-08-28T13 | 1195.9230 |
| 75878 | 2018-08-28T14 | 1237.7084 |
| 75879 | 2018-08-28T15 | 1245.2281 |
| 75880 | 2018-08-28T16 | 1245.8656 |
| 75881 | 2018-08-28T17 | 1261.5886 |
| 75882 | 2018-08-28T18 | 1266.3156 |
| 75883 | 2018-08-28T19 | 1262.8803 |
| 75884 | 2018-08-28T20 | 1268.9885 |
| 75885 | 2018-08-28T21 | 1269.8521 |
| 75886 | 2018-08-28T22 | 1268.0011 |
| 75887 | 2018-08-28T23 | 1266.5844 |
| 75888 | 2018-08-29T00 | 1263.3344 |
| 75889 | 2018-08-29T01 | 1259.1084 |
| 75890 | 2018-08-29T02 | 1253.2011 |
| 75891 | 2018-08-29T03 | 1252.9645 |
| 75892 | 2018-08-29T04 | 1256.4543 |
| 75893 | 2018-08-29T05 | 1257.5939 |
| 75894 | 2018-08-29T06 | 1253.8020 |
| 75895 | 2018-08-29T07 | 1242.7354 |
| 75896 | 2018-08-29T08 | 1250.2979 |
| 75897 | 2018-08-29T09 | 1255.9230 |
| 75898 | 2018-08-29T10 | 1252.3125 |
| 75899 | 2018-08-29T11 | 1251.3875 |
| 75900 | 2018-08-29T12 | 1247.1895 |
| 75901 | 2018-08-29T13 | 1249.6906 |
| 75902 | 2018-08-29T14 | 1246.9782 |
| 75903 | 2018-08-29T15 | 1248.2833 |
| 75904 | 2018-08-29T16 | 1259.2239 |
| 75905 | 2018-08-29T17 | 1260.9145 |
| 75906 | 2018-08-29T18 | 1247.3282 |
| 75907 | 2018-08-29T19 | 1243.8021 |
| 75908 | 2018-08-29T20 | 1242.3824 |
| 75909 | 2018-08-29T21 | 1244.1574 |
| 75910 | 2018-08-29T22 | 1240.0104 |
| 75911 | 2018-08-29T23 | 1244.0281 |
| 75912 | 2018-08-30T00 | 1242.3573 |
| 75913 | 2018-08-30T01 | 1243.8490 |
| 75914 | 2018-08-30T02 | 1242.9208 |
| 75915 | 2018-08-30T03 | 1243.0334 |
| 75916 | 2018-08-30T04 | 1243.8875 |
| 75917 | 2018-08-30T05 | 1242.1844 |
| 75918 | 2018-08-30T06 | 1237.6052 |
| 75919 | 2018-08-30T07 | 1236.8396 |
| 75920 | 2018-08-30T08 | 1235.7895 |
| 75921 | 2018-08-30T09 | 1250.0970 |
| 75922 | 2018-08-30T10 | 1235.6198 |
| 75923 | 2018-08-30T11 | 1220.8042 |
| 75924 | 2018-08-30T12 | 1225.2708 |
| 75925 | 2018-08-30T13 | 1235.2115 |
| 75926 | 2018-08-30T14 | 1252.1073 |
| 75927 | 2018-08-30T15 | 1261.6760 |
| 75928 | 2018-08-30T16 | 1264.0739 |
| 75929 | 2018-08-30T17 | 1268.5647 |
| 75930 | 2018-08-30T18 | 1266.9011 |
| 75931 | 2018-08-30T19 | 1264.6136 |
| 75932 | 2018-08-30T20 | 1257.0635 |
| 75933 | 2018-08-30T21 | 1257.6563 |
| 75934 | 2018-08-30T22 | 1257.0729 |
| 75935 | 2018-08-30T23 | 1256.6374 |
| 75936 | 2018-08-31T00 | 1253.2918 |
| 75937 | 2018-08-31T01 | 1238.0011 |
| 75938 | 2018-08-31T02 | 1173.4062 |
| 75939 | 2018-08-31T03 | 1188.3750 |
| 75940 | 2018-08-31T04 | 1230.3532 |
| 75941 | 2018-08-31T05 | 1242.3135 |
| 75942 | 2018-08-31T06 | 1255.5708 |
| 75943 | 2018-08-31T07 | 1262.1792 |
| 75944 | 2018-08-31T08 | 1276.5574 |
| 75945 | 2018-08-31T09 | 1278.1188 |
| 75946 | 2018-08-31T10 | 1232.4115 |
| 75947 | 2018-08-31T11 | 1215.0729 |
| 75948 | 2018-08-31T12 | 1251.0520 |
| 75949 | 2018-08-31T13 | 1212.8698 |
| 75950 | 2018-08-31T14 | 1200.1979 |
| 75951 | 2018-08-31T15 | 1239.8375 |
| 75952 | 2018-08-31T16 | 1269.4448 |
| 75953 | 2018-08-31T17 | 1276.4875 |
| 75954 | 2018-08-31T18 | 1272.8771 |
| 75955 | 2018-08-31T19 | 1276.0927 |
| 75956 | 2018-08-31T20 | 1275.8209 |
| 75957 | 2018-08-31T21 | 1277.9021 |
| 75958 | 2018-08-31T22 | 1272.5854 |
| 75959 | 2018-08-31T23 | 1277.0822 |
| 75960 | 2018-09-01T00 | 1275.4970 |
| 75961 | 2018-09-01T01 | 1274.7552 |
| 75962 | 2018-09-01T02 | 1266.9647 |
| 75963 | 2018-09-01T03 | 1273.8427 |
| 75964 | 2018-09-01T04 | 1267.6052 |
| 75965 | 2018-09-01T05 | 1274.9364 |
| 75966 | 2018-09-01T06 | 1273.0396 |
| 75967 | 2018-09-01T07 | 1277.2437 |
| 75968 | 2018-09-01T08 | 1273.0136 |
| 75969 | 2018-09-01T09 | 1272.3354 |
| 75970 | 2018-09-01T10 | 1274.0407 |
| 75971 | 2018-09-01T11 | 1276.3647 |
| 75972 | 2018-09-01T12 | 1274.5053 |
| 75973 | 2018-09-01T13 | 1272.5562 |
| 75974 | 2018-09-01T14 | 1274.1385 |
| 75975 | 2018-09-01T15 | 1274.7354 |
| 75976 | 2018-09-01T16 | 1274.7250 |
| 75977 | 2018-09-01T17 | 1277.1843 |
| 75978 | 2018-09-01T18 | 1274.5781 |
| 75979 | 2018-09-01T19 | 1273.8802 |
| 75980 | 2018-09-01T20 | 1274.1865 |
| 75981 | 2018-09-01T21 | 1274.9376 |
| 75982 | 2018-09-01T22 | 1275.3854 |
| 75983 | 2018-09-01T23 | 1276.5948 |
| 75984 | 2018-09-02T00 | 1274.8021 |
| 75985 | 2018-09-02T01 | 1277.7031 |
| 75986 | 2018-09-02T02 | 1274.3552 |
| 75987 | 2018-09-02T03 | 1278.8124 |
| 75988 | 2018-09-02T04 | 1273.5960 |
| 75989 | 2018-09-02T05 | 1275.2189 |
| 75990 | 2018-09-02T06 | 1277.6510 |
| 75991 | 2018-09-02T07 | 1276.0656 |
| 75992 | 2018-09-02T08 | 1275.5657 |
| 75993 | 2018-09-02T09 | 1275.8896 |
| 75994 | 2018-09-02T10 | 1274.5792 |
| 75995 | 2018-09-02T11 | 1273.3187 |
| 75996 | 2018-09-02T12 | 1275.8365 |
| 75997 | 2018-09-02T13 | 1276.6626 |
| 75998 | 2018-09-02T14 | 1276.0188 |
| 75999 | 2018-09-02T15 | 1281.3051 |
| 76000 | 2018-09-02T16 | 1284.5428 |
| 76001 | 2018-09-02T17 | 1286.6042 |
| 76002 | 2018-09-02T18 | 1294.0750 |
| 76003 | 2018-09-02T19 | 1305.1916 |
| 76004 | 2018-09-02T20 | 1311.9063 |
| 76005 | 2018-09-02T21 | 1315.7062 |
| 76006 | 2018-09-02T22 | 1310.4364 |
| 76007 | 2018-09-02T23 | 1311.7333 |
| 76008 | 2018-09-03T00 | 1313.4312 |
| 76009 | 2018-09-03T01 | 1315.4812 |
| 76010 | 2018-09-03T02 | 1314.5749 |
| 76011 | 2018-09-03T03 | 1316.0843 |
| 76012 | 2018-09-03T04 | 1315.9866 |
| 76013 | 2018-09-03T05 | 1316.9427 |
| 76014 | 2018-09-03T06 | 1317.8260 |
| 76015 | 2018-09-03T07 | 1317.5718 |
| 76016 | 2018-09-03T08 | 1318.8125 |
| 76017 | 2018-09-03T09 | 1314.9843 |
| 76018 | 2018-09-03T10 | 1314.0333 |
| 76019 | 2018-09-03T11 | 1283.8177 |
| 76020 | 2018-09-03T12 | 1206.9542 |
| 76021 | 2018-09-03T13 | 1293.0448 |
| 76022 | 2018-09-03T14 | 1359.7166 |
| 76023 | 2018-09-03T15 | 1350.5312 |
| 76024 | 2018-09-03T16 | 1339.6063 |
| 76025 | 2018-09-03T17 | 1410.1530 |
| 76026 | 2018-09-03T18 | 1410.5769 |
| 76027 | 2018-09-03T19 | 1424.1854 |
| 76028 | 2018-09-03T20 | 1412.8896 |
| 76029 | 2018-09-03T21 | 1442.5645 |
| 76030 | 2018-09-03T22 | 1482.9354 |
| 76031 | 2018-09-03T23 | 1532.6875 |
| 76032 | 2018-09-04T00 | 1530.2771 |
| 76033 | 2018-09-04T01 | 1521.6833 |
| 76034 | 2018-09-04T02 | 1531.9479 |
| 76035 | 2018-09-04T03 | 1554.3293 |
| 76036 | 2018-09-04T04 | 1560.0386 |
| 76037 | 2018-09-04T05 | 1559.6772 |
| 76038 | 2018-09-04T06 | 1561.3885 |
| 76039 | 2018-09-04T07 | 1566.9178 |
| 76040 | 2018-09-04T08 | 1568.4583 |
| 76041 | 2018-09-04T09 | 1571.2594 |
| 76042 | 2018-09-04T10 | 1561.6958 |
| 76043 | 2018-09-04T11 | 1562.7750 |
| 76044 | 2018-09-04T12 | 1576.7386 |
| 76045 | 2018-09-04T13 | 1593.4407 |
| 76046 | 2018-09-04T14 | 1606.8760 |
| 76047 | 2018-09-04T15 | 1617.0020 |
| 76048 | 2018-09-04T16 | 1619.1041 |
| 76049 | 2018-09-04T17 | 1618.4927 |
| 76050 | 2018-09-04T18 | 1622.4822 |
| 76051 | 2018-09-04T19 | 1619.8802 |
| 76052 | 2018-09-04T20 | 1618.2072 |
| 76053 | 2018-09-04T21 | 1612.9604 |
| 76054 | 2018-09-04T22 | 1611.4635 |
| 76055 | 2018-09-04T23 | 1612.5980 |
| 76056 | 2018-09-05T00 | 1613.7334 |
| 76057 | 2018-09-05T01 | 1615.7386 |
| 76058 | 2018-09-05T02 | 1620.7999 |
| 76059 | 2018-09-05T03 | 1616.6708 |
| 76060 | 2018-09-05T04 | 1617.4020 |
| 76061 | 2018-09-05T05 | 1612.0104 |
| 76062 | 2018-09-05T06 | 1612.6687 |
| 76063 | 2018-09-05T07 | 1615.1344 |
| 76064 | 2018-09-05T08 | 1609.9697 |
| 76065 | 2018-09-05T09 | 1610.3072 |
| 76066 | 2018-09-05T10 | 1618.5405 |
| 76067 | 2018-09-05T11 | 1617.3835 |
| 76068 | 2018-09-05T12 | 1614.4811 |
| 76069 | 2018-09-05T13 | 1617.3614 |
| 76070 | 2018-09-05T14 | 1620.4771 |
| 76071 | 2018-09-05T15 | 1618.9093 |
| 76072 | 2018-09-05T16 | 1622.9354 |
| 76073 | 2018-09-05T17 | 1620.8437 |
| 76074 | 2018-09-05T18 | 1626.5042 |
| 76075 | 2018-09-05T19 | 1630.8584 |
| 76076 | 2018-09-05T20 | 1631.4906 |
| 76077 | 2018-09-05T21 | 1618.5063 |
| 76078 | 2018-09-05T22 | 1621.2990 |
| 76079 | 2018-09-05T23 | 1622.2552 |
| 76080 | 2018-09-06T00 | 1620.6458 |
| 76081 | 2018-09-06T01 | 1624.1052 |
| 76082 | 2018-09-06T02 | 1620.7896 |
| 76083 | 2018-09-06T03 | 1620.4781 |
| 76084 | 2018-09-06T04 | 1615.9980 |
| 76085 | 2018-09-06T05 | 1616.2458 |
| 76086 | 2018-09-06T06 | 1619.0333 |
| 76087 | 2018-09-06T07 | 1619.2146 |
| 76088 | 2018-09-06T08 | 1617.3761 |
| 76089 | 2018-09-06T09 | 1579.9917 |
| 76090 | 2018-09-06T10 | 1543.1375 |
| 76091 | 2018-09-06T11 | 1543.2583 |
| 76092 | 2018-09-06T12 | 1547.6990 |
| 76093 | 2018-09-06T13 | 1567.9458 |
| 76094 | 2018-09-06T14 | 1612.6406 |
| 76095 | 2018-09-06T15 | 1617.4511 |
| 76096 | 2018-09-06T16 | 1618.4303 |
| 76097 | 2018-09-06T17 | 1619.1698 |
| 76098 | 2018-09-06T18 | 1616.5927 |
| 76099 | 2018-09-06T19 | 1618.1990 |
| 76100 | 2018-09-06T20 | 1619.0010 |
| 76101 | 2018-09-06T21 | 1617.6854 |
| 76102 | 2018-09-06T22 | 1614.2479 |
| 76103 | 2018-09-06T23 | 1615.2916 |
| 76104 | 2018-09-07T00 | 1616.0313 |
| 76105 | 2018-09-07T01 | 1615.6583 |
| 76106 | 2018-09-07T02 | 1612.4177 |
| 76107 | 2018-09-07T03 | 1619.4520 |
| 76108 | 2018-09-07T04 | 1618.6417 |
| 76109 | 2018-09-07T05 | 1616.6375 |
| 76110 | 2018-09-07T06 | 1612.5823 |
| 76111 | 2018-09-07T07 | 1615.1343 |
| 76112 | 2018-09-07T08 | 1606.3625 |
| 76113 | 2018-09-07T09 | 1609.8821 |
| 76114 | 2018-09-07T10 | 1613.7989 |
| 76115 | 2018-09-07T11 | 1614.0302 |
| 76116 | 2018-09-07T12 | 1614.0302 |
| 76117 | 2018-09-07T13 | 1617.9906 |
| 76118 | 2018-09-07T14 | 1621.9823 |
| 76119 | 2018-09-07T15 | 1619.4584 |
| 76120 | 2018-09-07T16 | 1616.4614 |
| 76121 | 2018-09-07T17 | 1618.5155 |
| 76122 | 2018-09-07T18 | 1609.5292 |
| 76123 | 2018-09-07T19 | 1621.9477 |
| 76124 | 2018-09-07T20 | 1624.9916 |
| 76125 | 2018-09-07T21 | 1615.4699 |
| 76126 | 2018-09-07T22 | 1613.5750 |
| 76127 | 2018-09-07T23 | 1612.7541 |
| 76128 | 2018-09-08T00 | 1605.0011 |
| 76129 | 2018-09-08T01 | 1606.7833 |
| 76130 | 2018-09-08T02 | 1541.7990 |
| 76131 | 2018-09-08T03 | 1373.2178 |
| 76132 | 2018-09-08T04 | 1289.2698 |
| 76133 | 2018-09-08T05 | 1288.9104 |
| 76134 | 2018-09-08T06 | 1289.9031 |
| 76135 | 2018-09-08T07 | 1292.1323 |
| 76136 | 2018-09-08T08 | 1296.9469 |
| 76137 | 2018-09-08T09 | 1295.5438 |
| 76138 | 2018-09-08T10 | 1292.6593 |
| 76139 | 2018-09-08T11 | 1307.7491 |
| 76140 | 2018-09-08T12 | 1308.6553 |
| 76141 | 2018-09-08T13 | 1280.2896 |
| 76142 | 2018-09-08T14 | 1291.1156 |
| 76143 | 2018-09-08T15 | 1308.9094 |
| 76144 | 2018-09-08T16 | 1287.7521 |
| 76145 | 2018-09-08T17 | 1307.7416 |
| 76146 | 2018-09-08T18 | 1322.9095 |
| 76147 | 2018-09-08T19 | 1320.1646 |
| 76148 | 2018-09-08T20 | 1318.5406 |
| 76149 | 2018-09-08T21 | 1322.1645 |
| 76150 | 2018-09-08T22 | 1335.4584 |
| 76151 | 2018-09-08T23 | 1354.8448 |
| 76152 | 2018-09-09T00 | 1451.3146 |
| 76153 | 2018-09-09T01 | 1474.7917 |
| 76154 | 2018-09-09T02 | 1520.0885 |
| 76155 | 2018-09-09T03 | 1416.3303 |
| 76156 | 2018-09-09T04 | 1231.2408 |
| 76157 | 2018-09-09T05 | 1341.5302 |
| 76158 | 2018-09-09T06 | 1464.9177 |
| 76159 | 2018-09-09T07 | 1484.5458 |
| 76160 | 2018-09-09T08 | 1572.9343 |
| 76161 | 2018-09-09T09 | 1519.0136 |
| 76162 | 2018-09-09T10 | 1435.8814 |
| 76163 | 2018-09-09T11 | 1122.4376 |
| 76164 | 2018-09-09T12 | 1052.5363 |
| 76165 | 2018-09-09T13 | 925.9980 |
| 76166 | 2018-09-09T14 | 958.1177 |
| 76167 | 2018-09-09T15 | 1081.4009 |
| 76168 | 2018-09-09T16 | 1206.4281 |
| 76169 | 2018-09-09T17 | 1330.7853 |
| 76170 | 2018-09-09T18 | 1647.7313 |
| 76171 | 2018-09-09T19 | 1668.6636 |
| 76172 | 2018-09-09T20 | 1669.4219 |
| 76173 | 2018-09-09T21 | 1670.8572 |
| 76174 | 2018-09-09T22 | 1661.6185 |
| 76175 | 2018-09-09T23 | 1666.9624 |
| 76176 | 2018-09-10T00 | 1632.9302 |
| 76177 | 2018-09-10T01 | 1498.2500 |
| 76178 | 2018-09-10T02 | 1485.2708 |
| 76179 | 2018-09-10T03 | 1450.3947 |
| 76180 | 2018-09-10T04 | 1583.2780 |
| 76181 | 2018-09-10T05 | 1584.1990 |
| 76182 | 2018-09-10T06 | 1538.0427 |
| 76183 | 2018-09-10T07 | 1673.7968 |
| 76184 | 2018-09-10T08 | 1675.4928 |
| 76185 | 2018-09-10T09 | 1657.6906 |
| 76186 | 2018-09-10T10 | 1588.2168 |
| 76187 | 2018-09-10T11 | 1409.8969 |
| 76188 | 2018-09-10T12 | 1331.3126 |
| 76189 | 2018-09-10T13 | 1319.2136 |
| 76190 | 2018-09-10T14 | 1452.5615 |
| 76191 | 2018-09-10T15 | 1568.0124 |
| 76192 | 2018-09-10T16 | 1671.5885 |
| 76193 | 2018-09-10T17 | 1674.6980 |
| 76194 | 2018-09-10T18 | 1677.1031 |
| 76195 | 2018-09-10T19 | 1667.5625 |
| 76196 | 2018-09-10T20 | 1672.1364 |
| 76197 | 2018-09-10T21 | 1674.8145 |
| 76198 | 2018-09-10T22 | 1670.9490 |
| 76199 | 2018-09-10T23 | 1670.5645 |
| 76200 | 2018-09-11T00 | 1670.3688 |
| 76201 | 2018-09-11T01 | 1407.9270 |
| 76202 | 2018-09-11T02 | 1239.9917 |
| 76203 | 2018-09-11T03 | 1339.7491 |
| 76204 | 2018-09-11T04 | 1343.5104 |
| 76205 | 2018-09-11T05 | 1221.2853 |
| 76206 | 2018-09-11T06 | 1431.6249 |
| 76207 | 2018-09-11T07 | 1668.7125 |
| 76208 | 2018-09-11T08 | 1686.1146 |
| 76209 | 2018-09-11T09 | 1557.0125 |
| 76210 | 2018-09-11T10 | 1289.9145 |
| 76211 | 2018-09-11T11 | 1236.3042 |
| 76212 | 2018-09-11T12 | 1119.6583 |
| 76213 | 2018-09-11T13 | 1100.5281 |
| 76214 | 2018-09-11T14 | 1172.2790 |
| 76215 | 2018-09-11T15 | 1311.8374 |
| 76216 | 2018-09-11T16 | 1517.6073 |
| 76217 | 2018-09-11T17 | 1309.8520 |
| 76218 | 2018-09-11T18 | 1256.9126 |
| 76219 | 2018-09-11T19 | 1251.4000 |
| 76220 | 2018-09-11T20 | 1273.1334 |
| 76221 | 2018-09-11T21 | 1283.3167 |
| 76222 | 2018-09-11T22 | 1330.2656 |
| 76223 | 2018-09-11T23 | 1365.7969 |
| 76224 | 2018-09-12T00 | 1373.8927 |
| 76225 | 2018-09-12T01 | 1206.6343 |
| 76226 | 2018-09-12T02 | 1162.7010 |
| 76227 | 2018-09-12T03 | 1159.2677 |
| 76228 | 2018-09-12T04 | 1157.4386 |
| 76229 | 2018-09-12T05 | 1133.8811 |
| 76230 | 2018-09-12T06 | 1162.9635 |
| 76231 | 2018-09-12T07 | 1328.8917 |
| 76232 | 2018-09-12T08 | 1371.4124 |
| 76233 | 2018-09-12T09 | 1376.3627 |
| 76234 | 2018-09-12T10 | 1303.0802 |
| 76235 | 2018-09-12T11 | 1180.1063 |
| 76236 | 2018-09-12T12 | 1092.3989 |
| 76237 | 2018-09-12T13 | 1162.2520 |
| 76238 | 2018-09-12T14 | 1276.9884 |
| 76239 | 2018-09-12T15 | 1397.5605 |
| 76240 | 2018-09-12T16 | 1585.3416 |
| 76241 | 2018-09-12T17 | 1750.3459 |
| 76242 | 2018-09-12T18 | 1795.2073 |
| 76243 | 2018-09-12T19 | 1813.7177 |
| 76244 | 2018-09-12T20 | 1810.7490 |
| 76245 | 2018-09-12T21 | 1815.0823 |
| 76246 | 2018-09-12T22 | 1818.8468 |
| 76247 | 2018-09-12T23 | 1820.4917 |
| 76248 | 2018-09-13T00 | 1826.6053 |
| 76249 | 2018-09-13T01 | 1824.5645 |
| 76250 | 2018-09-13T02 | 1820.8740 |
| 76251 | 2018-09-13T03 | 1743.1021 |
| 76252 | 2018-09-13T04 | 1527.3843 |
| 76253 | 2018-09-13T05 | 1502.8906 |
| 76254 | 2018-09-13T06 | 1781.0594 |
| 76255 | 2018-09-13T07 | 1820.4959 |
| 76256 | 2018-09-13T08 | 1814.8270 |
| 76257 | 2018-09-13T09 | 1765.2906 |
| 76258 | 2018-09-13T10 | 1471.8751 |
| 76259 | 2018-09-13T11 | 1214.4949 |
| 76260 | 2018-09-13T12 | 1219.3645 |
| 76261 | 2018-09-13T13 | 1225.0938 |
| 76262 | 2018-09-13T14 | 1238.5679 |
| 76263 | 2018-09-13T15 | 1377.3468 |
| 76264 | 2018-09-13T16 | 1694.1261 |
| 76265 | 2018-09-13T17 | 1741.3968 |
| 76266 | 2018-09-13T18 | 1750.5146 |
| 76267 | 2018-09-13T19 | 1755.7990 |
| 76268 | 2018-09-13T20 | 1781.7803 |
| 76269 | 2018-09-13T21 | 1795.5656 |
| 76270 | 2018-09-13T22 | 1707.3876 |
| 76271 | 2018-09-13T23 | 1679.8636 |
| 76272 | 2018-09-14T00 | 1659.1740 |
| 76273 | 2018-09-14T01 | 1502.3656 |
| 76274 | 2018-09-14T02 | 1463.9177 |
| 76275 | 2018-09-14T03 | 1438.3136 |
| 76276 | 2018-09-14T04 | 1438.1032 |
| 76277 | 2018-09-14T05 | 1496.3135 |
| 76278 | 2018-09-14T06 | 1565.4561 |
| 76279 | 2018-09-14T07 | 1732.8593 |
| 76280 | 2018-09-14T08 | 1744.1896 |
| 76281 | 2018-09-14T09 | 1611.0509 |
| 76282 | 2018-09-14T10 | 1592.2270 |
| 76283 | 2018-09-14T11 | 1591.3344 |
| 76284 | 2018-09-14T12 | 1561.6136 |
| 76285 | 2018-09-14T13 | 1586.3230 |
| 76286 | 2018-09-14T14 | 1586.3520 |
| 76287 | 2018-09-14T15 | 1613.5729 |
| 76288 | 2018-09-14T16 | 1631.3626 |
| 76289 | 2018-09-14T17 | 1658.4657 |
| 76290 | 2018-09-14T18 | 1792.5987 |
| 76291 | 2018-09-14T19 | 1931.9468 |
| 76292 | 2018-09-14T20 | 1818.2979 |
| 76293 | 2018-09-14T21 | 1707.3177 |
| 76294 | 2018-09-14T22 | 1610.8271 |
| 76295 | 2018-09-14T23 | 1793.9270 |
| 76296 | 2018-09-15T00 | 1848.5334 |
| 76297 | 2018-09-15T01 | 1818.0166 |
| 76298 | 2018-09-15T02 | 1720.9355 |
| 76299 | 2018-09-15T03 | 1676.4999 |
| 76300 | 2018-09-15T04 | 1665.4708 |
| 76301 | 2018-09-15T05 | 1607.3563 |
| 76302 | 2018-09-15T06 | 1559.8146 |
| 76303 | 2018-09-15T07 | 1522.9907 |
| 76304 | 2018-09-15T08 | 1580.9822 |
| 76305 | 2018-09-15T09 | 1630.4395 |
| 76306 | 2018-09-15T10 | 1618.9729 |
| 76307 | 2018-09-15T11 | 1517.8655 |
| 76308 | 2018-09-15T12 | 1540.4219 |
| 76309 | 2018-09-15T13 | 1497.4459 |
| 76310 | 2018-09-15T14 | 1502.5001 |
| 76311 | 2018-09-15T15 | 1482.8897 |
| 76312 | 2018-09-15T16 | 1588.6843 |
| 76313 | 2018-09-15T17 | 1798.1615 |
| 76314 | 2018-09-15T18 | 1863.5011 |
| 76315 | 2018-09-15T19 | 1790.0938 |
| 76316 | 2018-09-15T20 | 1777.4125 |
| 76317 | 2018-09-15T21 | 1843.3177 |
| 76318 | 2018-09-15T22 | 1925.6125 |
| 76319 | 2018-09-15T23 | 1983.2021 |
| 76320 | 2018-09-16T00 | 1998.4468 |
| 76321 | 2018-09-16T01 | 1877.6552 |
| 76322 | 2018-09-16T02 | 1667.0250 |
| 76323 | 2018-09-16T03 | 1625.7134 |
| 76324 | 2018-09-16T04 | 1658.5094 |
| 76325 | 2018-09-16T05 | 1655.7739 |
| 76326 | 2018-09-16T06 | 1530.0501 |
| 76327 | 2018-09-16T07 | 1554.9849 |
| 76328 | 2018-09-16T08 | 1629.4052 |
| 76329 | 2018-09-16T09 | 1647.7271 |
| 76330 | 2018-09-16T10 | 1689.9969 |
| 76331 | 2018-09-16T11 | 1785.8698 |
| 76332 | 2018-09-16T12 | 1609.2386 |
| 76333 | 2018-09-16T13 | 1763.8728 |
| 76334 | 2018-09-16T14 | 1571.3667 |
| 76335 | 2018-09-16T15 | 1605.8553 |
| 76336 | 2018-09-16T16 | 1662.4667 |
| 76337 | 2018-09-16T17 | 1856.8896 |
| 76338 | 2018-09-16T18 | 1986.2230 |
| 76339 | 2018-09-16T19 | 2091.8926 |
| 76340 | 2018-09-16T20 | 2142.5053 |
| 76341 | 2018-09-16T21 | 2186.9875 |
| 76342 | 2018-09-16T22 | 2167.8436 |
| 76343 | 2018-09-16T23 | 2172.1802 |
| 76344 | 2018-09-17T00 | 2176.0605 |
| 76345 | 2018-09-17T01 | 2162.5365 |
| 76346 | 2018-09-17T02 | 2098.4187 |
| 76347 | 2018-09-17T03 | 2054.4552 |
| 76348 | 2018-09-17T04 | 1669.2968 |
| 76349 | 2018-09-17T05 | 1648.6074 |
| 76350 | 2018-09-17T06 | 1701.5969 |
| 76351 | 2018-09-17T07 | 1694.8511 |
| 76352 | 2018-09-17T08 | 1695.1342 |
| 76353 | 2018-09-17T09 | 1692.6083 |
| 76354 | 2018-09-17T10 | 1621.5449 |
| 76355 | 2018-09-17T11 | 1531.1458 |
| 76356 | 2018-09-17T12 | 1665.7158 |
| 76357 | 2018-09-17T13 | 1670.3209 |
| 76358 | 2018-09-17T14 | 1607.7156 |
| 76359 | 2018-09-17T15 | 1606.2740 |
| 76360 | 2018-09-17T16 | 1692.9053 |
| 76361 | 2018-09-17T17 | 1777.3626 |
| 76362 | 2018-09-17T18 | 1932.1614 |
| 76363 | 2018-09-17T19 | 1983.2500 |
| 76364 | 2018-09-17T20 | 2010.2427 |
| 76365 | 2018-09-17T21 | 2079.7709 |
| 76366 | 2018-09-17T22 | 2161.3179 |
| 76367 | 2018-09-17T23 | 1994.3261 |
| 76368 | 2018-09-18T00 | 1822.2656 |
| 76369 | 2018-09-18T01 | 1594.2271 |
| 76370 | 2018-09-18T02 | 1595.8448 |
| 76371 | 2018-09-18T03 | 1612.4187 |
| 76372 | 2018-09-18T04 | 1550.9532 |
| 76373 | 2018-09-18T05 | 1591.8688 |
| 76374 | 2018-09-18T06 | 1636.8917 |
| 76375 | 2018-09-18T07 | 1939.5509 |
| 76376 | 2018-09-18T08 | 2194.0499 |
| 76377 | 2018-09-18T09 | 2001.4729 |
| 76378 | 2018-09-18T10 | 1680.8802 |
| 76379 | 2018-09-18T11 | 1646.3010 |
| 76380 | 2018-09-18T12 | 1777.0426 |
| 76381 | 2018-09-18T13 | 1799.0198 |
| 76382 | 2018-09-18T14 | 1966.0407 |
| 76383 | 2018-09-18T15 | 2040.4760 |
| 76384 | 2018-09-18T16 | 2021.0136 |
| 76385 | 2018-09-18T17 | 2017.7376 |
| 76386 | 2018-09-18T18 | 2037.3124 |
| 76387 | 2018-09-18T19 | 2057.5915 |
| 76388 | 2018-09-18T20 | 2049.8480 |
| 76389 | 2018-09-18T21 | 2056.7689 |
| 76390 | 2018-09-18T22 | 2017.2603 |
| 76391 | 2018-09-18T23 | 1977.0124 |
| 76392 | 2018-09-19T00 | 1820.7574 |
| 76393 | 2018-09-19T01 | 1723.6103 |
| 76394 | 2018-09-19T02 | 1745.3718 |
| 76395 | 2018-09-19T03 | 1676.7688 |
| 76396 | 2018-09-19T04 | 1590.9011 |
| 76397 | 2018-09-19T05 | 1746.9000 |
| 76398 | 2018-09-19T06 | 1822.7114 |
| 76399 | 2018-09-19T07 | 1836.3062 |
| 76400 | 2018-09-19T08 | 1832.0010 |
| 76401 | 2018-09-19T09 | 1834.0230 |
| 76402 | 2018-09-19T10 | 1816.5084 |
| 76403 | 2018-09-19T11 | 1806.1074 |
| 76404 | 2018-09-19T12 | 1828.0542 |
| 76405 | 2018-09-19T13 | 1867.1531 |
| 76406 | 2018-09-19T14 | 1923.4554 |
| 76407 | 2018-09-19T15 | 1912.4052 |
| 76408 | 2018-09-19T16 | 1928.9426 |
| 76409 | 2018-09-19T17 | 1945.3510 |
| 76410 | 2018-09-19T18 | 1947.0710 |
| 76411 | 2018-09-19T19 | 1948.6197 |
| 76412 | 2018-09-19T20 | 1863.3751 |
| 76413 | 2018-09-19T21 | 1779.3907 |
| 76414 | 2018-09-19T22 | 1755.5187 |
| 76415 | 2018-09-19T23 | 1754.5187 |
| 76416 | 2018-09-20T00 | 1747.1458 |
| 76417 | 2018-09-20T01 | 1762.2781 |
| 76418 | 2018-09-20T02 | 1760.1260 |
| 76419 | 2018-09-20T03 | 1766.4520 |
| 76420 | 2018-09-20T04 | 1767.3593 |
| 76421 | 2018-09-20T05 | 1757.3115 |
| 76422 | 2018-09-20T06 | 1781.4197 |
| 76423 | 2018-09-20T07 | 1964.2126 |
| 76424 | 2018-09-20T08 | 2011.9978 |
| 76425 | 2018-09-20T09 | 1961.4021 |
| 76426 | 2018-09-20T10 | 2021.3375 |
| 76427 | 2018-09-20T11 | 1966.1915 |
| 76428 | 2018-09-20T12 | 2008.6687 |
| 76429 | 2018-09-20T13 | 1979.0823 |
| 76430 | 2018-09-20T14 | 2004.6479 |
| 76431 | 2018-09-20T15 | 1964.7167 |
| 76432 | 2018-09-20T16 | 2000.3134 |
| 76433 | 2018-09-20T17 | 1962.7833 |
| 76434 | 2018-09-20T18 | 2063.6792 |
| 76435 | 2018-09-20T19 | 2042.1593 |
| 76436 | 2018-09-20T20 | 1968.5564 |
| 76437 | 2018-09-20T21 | 1897.1095 |
| 76438 | 2018-09-20T22 | 1896.7739 |
| 76439 | 2018-09-20T23 | 2020.1771 |
| 76440 | 2018-09-21T00 | 2017.8324 |
| 76441 | 2018-09-21T01 | 2020.2532 |
| 76442 | 2018-09-21T02 | 2050.9293 |
| 76443 | 2018-09-21T03 | 2107.8761 |
| 76444 | 2018-09-21T04 | 2116.5157 |
| 76445 | 2018-09-21T05 | 2107.7207 |
| 76446 | 2018-09-21T06 | 2109.7760 |
| 76447 | 2018-09-21T07 | 2188.8230 |
| 76448 | 2018-09-21T08 | 2238.1666 |
| 76449 | 2018-09-21T09 | 2216.7020 |
| 76450 | 2018-09-21T10 | 2238.3792 |
| 76451 | 2018-09-21T11 | 2173.9646 |
| 76452 | 2018-09-21T12 | 2029.9636 |
| 76453 | 2018-09-21T13 | 1978.8854 |
| 76454 | 2018-09-21T14 | 1905.2968 |
| 76455 | 2018-09-21T15 | 2010.1792 |
| 76456 | 2018-09-21T16 | 2139.2001 |
| 76457 | 2018-09-21T17 | 2191.5364 |
| 76458 | 2018-09-21T18 | 2275.8792 |
| 76459 | 2018-09-21T19 | 2267.2178 |
| 76460 | 2018-09-21T20 | 2133.3593 |
| 76461 | 2018-09-21T21 | 2110.1094 |
| 76462 | 2018-09-21T22 | 2114.9469 |
| 76463 | 2018-09-21T23 | 2109.9623 |
| 76464 | 2018-09-22T00 | 2053.3344 |
| 76465 | 2018-09-22T01 | 2039.8936 |
| 76466 | 2018-09-22T02 | 2039.7884 |
| 76467 | 2018-09-22T03 | 2035.0490 |
| 76468 | 2018-09-22T04 | 2029.9552 |
| 76469 | 2018-09-22T05 | 1992.1125 |
| 76470 | 2018-09-22T06 | 2003.4792 |
| 76471 | 2018-09-22T07 | 2123.9824 |
| 76472 | 2018-09-22T08 | 2219.1458 |
| 76473 | 2018-09-22T09 | 2056.3998 |
| 76474 | 2018-09-22T10 | 1761.2218 |
| 76475 | 2018-09-22T11 | 1836.1145 |
| 76476 | 2018-09-22T12 | 1471.6168 |
| 76477 | 2018-09-22T13 | 1409.7459 |
| 76478 | 2018-09-22T14 | 1348.4501 |
| 76479 | 2018-09-22T15 | 1598.8168 |
| 76480 | 2018-09-22T16 | 1665.3718 |
| 76481 | 2018-09-22T17 | 2012.4271 |
| 76482 | 2018-09-22T18 | 2197.5385 |
| 76483 | 2018-09-22T19 | 2273.6604 |
| 76484 | 2018-09-22T20 | 2189.0594 |
| 76485 | 2018-09-22T21 | 2159.8105 |
| 76486 | 2018-09-22T22 | 2176.0260 |
| 76487 | 2018-09-22T23 | 2181.7719 |
| 76488 | 2018-09-23T00 | 2257.7677 |
| 76489 | 2018-09-23T01 | 2104.5385 |
| 76490 | 2018-09-23T02 | 1910.2947 |
| 76491 | 2018-09-23T03 | 1936.4730 |
| 76492 | 2018-09-23T04 | 1995.9324 |
| 76493 | 2018-09-23T05 | 1768.8749 |
| 76494 | 2018-09-23T06 | 1646.7344 |
| 76495 | 2018-09-23T07 | 1531.5323 |
| 76496 | 2018-09-23T08 | 1619.1907 |
| 76497 | 2018-09-23T09 | 1794.0386 |
| 76498 | 2018-09-23T10 | 1651.7479 |
| 76499 | 2018-09-23T11 | 1834.9021 |
| 76500 | 2018-09-23T12 | 1801.1499 |
| 76501 | 2018-09-23T13 | 1487.9230 |
| 76502 | 2018-09-23T14 | 1459.5491 |
| 76503 | 2018-09-23T15 | 1550.0500 |
| 76504 | 2018-09-23T16 | 1987.6854 |
| 76505 | 2018-09-23T17 | 2155.1021 |
| 76506 | 2018-09-23T18 | 2171.7385 |
| 76507 | 2018-09-23T19 | 2178.7439 |
| 76508 | 2018-09-23T20 | 2192.9137 |
| 76509 | 2018-09-23T21 | 2216.1980 |
| 76510 | 2018-09-23T22 | 2248.4083 |
| 76511 | 2018-09-23T23 | 2062.3781 |
| 76512 | 2018-09-24T00 | 2083.6647 |
| 76513 | 2018-09-24T01 | 1946.1063 |
| 76514 | 2018-09-24T02 | 1916.1386 |
| 76515 | 2018-09-24T03 | 1726.9687 |
| 76516 | 2018-09-24T04 | 1617.5404 |
| 76517 | 2018-09-24T05 | 1484.2031 |
| 76518 | 2018-09-24T06 | 1849.8375 |
| 76519 | 2018-09-24T07 | 2317.1834 |
| 76520 | 2018-09-24T08 | 2304.8439 |
| 76521 | 2018-09-24T09 | 2329.8687 |
| 76522 | 2018-09-24T10 | 2272.1781 |
| 76523 | 2018-09-24T11 | 2327.6802 |
| 76524 | 2018-09-24T12 | 2344.1415 |
| 76525 | 2018-09-24T13 | 2271.8772 |
| 76526 | 2018-09-24T14 | 2310.6824 |
| 76527 | 2018-09-24T15 | 2301.3864 |
| 76528 | 2018-09-24T16 | 2329.0823 |
| 76529 | 2018-09-24T17 | 2316.7751 |
| 76530 | 2018-09-24T18 | 2196.8397 |
| 76531 | 2018-09-24T19 | 2253.9375 |
| 76532 | 2018-09-24T20 | 2295.6511 |
| 76533 | 2018-09-24T21 | 2339.6958 |
| 76534 | 2018-09-24T22 | 2404.0781 |
| 76535 | 2018-09-24T23 | 2410.6635 |
| 76536 | 2018-09-25T00 | 2298.0886 |
| 76537 | 2018-09-25T01 | 2250.6832 |
| 76538 | 2018-09-25T02 | 2306.8762 |
| 76539 | 2018-09-25T03 | 2174.8864 |
| 76540 | 2018-09-25T04 | 2056.2999 |
| 76541 | 2018-09-25T05 | 1961.4156 |
| 76542 | 2018-09-25T06 | 2211.9709 |
| 76543 | 2018-09-25T07 | 2391.5959 |
| 76544 | 2018-09-25T08 | 2377.6115 |
| 76545 | 2018-09-25T09 | 2247.7802 |
| 76546 | 2018-09-25T10 | 2219.8105 |
| 76547 | 2018-09-25T11 | 2230.2438 |
| 76548 | 2018-09-25T12 | 2231.4313 |
| 76549 | 2018-09-25T13 | 2368.3770 |
| 76550 | 2018-09-25T14 | 2372.4697 |
| 76551 | 2018-09-25T15 | 2255.8364 |
| 76552 | 2018-09-25T16 | 2364.2823 |
| 76553 | 2018-09-25T17 | 2239.8990 |
| 76554 | 2018-09-25T18 | 2338.1343 |
| 76555 | 2018-09-25T19 | 2298.0426 |
| 76556 | 2018-09-25T20 | 2387.1533 |
| 76557 | 2018-09-25T21 | 2388.8176 |
| 76558 | 2018-09-25T22 | 2386.0689 |
| 76559 | 2018-09-25T23 | 2378.5479 |
| 76560 | 2018-09-26T00 | 2219.4834 |
| 76561 | 2018-09-26T01 | 2109.7627 |
| 76562 | 2018-09-26T02 | 2032.3167 |
| 76563 | 2018-09-26T03 | 1888.0168 |
| 76564 | 2018-09-26T04 | 1830.9344 |
| 76565 | 2018-09-26T05 | 1853.6793 |
| 76566 | 2018-09-26T06 | 2211.9637 |
| 76567 | 2018-09-26T07 | 2338.5136 |
| 76568 | 2018-09-26T08 | 2283.7801 |
| 76569 | 2018-09-26T09 | 2365.9186 |
| 76570 | 2018-09-26T10 | 2291.5958 |
| 76571 | 2018-09-26T11 | 2234.6115 |
| 76572 | 2018-09-26T12 | 2120.9353 |
| 76573 | 2018-09-26T13 | 2132.0125 |
| 76574 | 2018-09-26T14 | 2144.9396 |
| 76575 | 2018-09-26T15 | 2179.1835 |
| 76576 | 2018-09-26T16 | 2303.3020 |
| 76577 | 2018-09-26T17 | 2327.4523 |
| 76578 | 2018-09-26T18 | 2266.8750 |
| 76579 | 2018-09-26T19 | 2168.8562 |
| 76580 | 2018-09-26T20 | 2178.6146 |
| 76581 | 2018-09-26T21 | 2237.9343 |
| 76582 | 2018-09-26T22 | 2240.1251 |
| 76583 | 2018-09-26T23 | 2238.3864 |
| 76584 | 2018-09-27T00 | 2239.8905 |
| 76585 | 2018-09-27T01 | 2204.4156 |
| 76586 | 2018-09-27T02 | 1919.5406 |
| 76587 | 2018-09-27T03 | 1766.5677 |
| 76588 | 2018-09-27T04 | 1761.8907 |
| 76589 | 2018-09-27T05 | 1845.7541 |
| 76590 | 2018-09-27T06 | 2188.7499 |
| 76591 | 2018-09-27T07 | 2243.4521 |
| 76592 | 2018-09-27T08 | 2239.2687 |
| 76593 | 2018-09-27T09 | 2260.7177 |
| 76594 | 2018-09-27T10 | 2202.8676 |
| 76595 | 2018-09-27T11 | 2078.5937 |
| 76596 | 2018-09-27T12 | 1953.3114 |
| 76597 | 2018-09-27T13 | 2013.8021 |
| 76598 | 2018-09-27T14 | 2100.5802 |
| 76599 | 2018-09-27T15 | 1992.4490 |
| 76600 | 2018-09-27T16 | 2233.6675 |
| 76601 | 2018-09-27T17 | 2353.7376 |
| 76602 | 2018-09-27T18 | 2443.3156 |
| 76603 | 2018-09-27T19 | 2441.4771 |
| 76604 | 2018-09-27T20 | 2435.5542 |
| 76605 | 2018-09-27T21 | 2352.8946 |
| 76606 | 2018-09-27T22 | 2336.1302 |
| 76607 | 2018-09-27T23 | 2335.0729 |
| 76608 | 2018-09-28T00 | 2326.3135 |
| 76609 | 2018-09-28T01 | 2286.7240 |
| 76610 | 2018-09-28T02 | 2211.3948 |
| 76611 | 2018-09-28T03 | 2106.8386 |
| 76612 | 2018-09-28T04 | 2099.3928 |
| 76613 | 2018-09-28T05 | 2083.6459 |
| 76614 | 2018-09-28T06 | 2100.3313 |
| 76615 | 2018-09-28T07 | 2028.8854 |
| 76616 | 2018-09-28T08 | 1992.6750 |
| 76617 | 2018-09-28T09 | 1966.8960 |
| 76618 | 2018-09-28T10 | 1959.8084 |
| 76619 | 2018-09-28T11 | 1800.5323 |
| 76620 | 2018-09-28T12 | 1689.2917 |
| 76621 | 2018-09-28T13 | 1688.0345 |
| 76622 | 2018-09-28T14 | 1682.0991 |
| 76623 | 2018-09-28T15 | 1799.8542 |
| 76624 | 2018-09-28T16 | 1963.5031 |
| 76625 | 2018-09-28T17 | 2178.7020 |
| 76626 | 2018-09-28T18 | 2205.1511 |
| 76627 | 2018-09-28T19 | 2317.2386 |
| 76628 | 2018-09-28T20 | 2418.9520 |
| 76629 | 2018-09-28T21 | 2440.7459 |
| 76630 | 2018-09-28T22 | 2437.7478 |
| 76631 | 2018-09-28T23 | 2421.9490 |
| 76632 | 2018-09-29T00 | 2336.8719 |
| 76633 | 2018-09-29T01 | 2326.6615 |
| 76634 | 2018-09-29T02 | 2210.6697 |
| 76635 | 2018-09-29T03 | 1948.5739 |
| 76636 | 2018-09-29T04 | 1837.0188 |
| 76637 | 2018-09-29T05 | 1861.2449 |
| 76638 | 2018-09-29T06 | 1967.9178 |
| 76639 | 2018-09-29T07 | 1939.1177 |
| 76640 | 2018-09-29T08 | 1895.6500 |
| 76641 | 2018-09-29T09 | 1912.8720 |
| 76642 | 2018-09-29T10 | 1731.1562 |
| 76643 | 2018-09-29T11 | 1673.3105 |
| 76644 | 2018-09-29T12 | 1678.2271 |
| 76645 | 2018-09-29T13 | 1551.2616 |
| 76646 | 2018-09-29T14 | 1652.3240 |
| 76647 | 2018-09-29T15 | 1825.5970 |
| 76648 | 2018-09-29T16 | 2053.7885 |
| 76649 | 2018-09-29T17 | 2246.7010 |
| 76650 | 2018-09-29T18 | 2321.4959 |
| 76651 | 2018-09-29T19 | 2313.6530 |
| 76652 | 2018-09-29T20 | 2285.5354 |
| 76653 | 2018-09-29T21 | 2226.2449 |
| 76654 | 2018-09-29T22 | 2164.0719 |
| 76655 | 2018-09-29T23 | 2159.1604 |
| 76656 | 2018-09-30T00 | 2048.7270 |
| 76657 | 2018-09-30T01 | 1894.9626 |
| 76658 | 2018-09-30T02 | 1965.8033 |
| 76659 | 2018-09-30T03 | 1897.3063 |
| 76660 | 2018-09-30T04 | 1925.9187 |
| 76661 | 2018-09-30T05 | 1776.4376 |
| 76662 | 2018-09-30T06 | 1795.4978 |
| 76663 | 2018-09-30T07 | 1662.5115 |
| 76664 | 2018-09-30T08 | 1612.7312 |
| 76665 | 2018-09-30T09 | 1647.5730 |
| 76666 | 2018-09-30T10 | 1592.3200 |
| 76667 | 2018-09-30T11 | 1529.0043 |
| 76668 | 2018-09-30T12 | 1490.0593 |
| 76669 | 2018-09-30T13 | 1449.1969 |
| 76670 | 2018-09-30T14 | 1466.0949 |
| 76671 | 2018-09-30T15 | 1661.4062 |
| 76672 | 2018-09-30T16 | 1888.7561 |
| 76673 | 2018-09-30T17 | 2087.0636 |
| 76674 | 2018-09-30T18 | 2180.3948 |
| 76675 | 2018-09-30T19 | 2181.7220 |
| 76676 | 2018-09-30T20 | 2183.1405 |
| 76677 | 2018-09-30T21 | 2200.4616 |
| 76678 | 2018-09-30T22 | 2224.7103 |
| 76679 | 2018-09-30T23 | 2135.6187 |
| 76680 | 2018-10-01T00 | 1921.6386 |
| 76681 | 2018-10-01T01 | 2021.8626 |
| 76682 | 2018-10-01T02 | 1816.7178 |
| 76683 | 2018-10-01T03 | 1544.8188 |
| 76684 | 2018-10-01T04 | 1455.0719 |
| 76685 | 2018-10-01T05 | 1482.8874 |
| 76686 | 2018-10-01T06 | 1656.4886 |
| 76687 | 2018-10-01T07 | 1433.1864 |
| 76688 | 2018-10-01T08 | 1485.7990 |
| 76689 | 2018-10-01T09 | 1625.2021 |
| 76690 | 2018-10-01T10 | 1628.2428 |
| 76691 | 2018-10-01T11 | 1507.0770 |
| 76692 | 2018-10-01T12 | 1521.8104 |
| 76693 | 2018-10-01T13 | 1717.3906 |
| 76694 | 2018-10-01T14 | 1643.3136 |
| 76695 | 2018-10-01T15 | 1728.1126 |
| 76696 | 2018-10-01T16 | 1830.3273 |
| 76697 | 2018-10-01T17 | 2017.4200 |
| 76698 | 2018-10-01T18 | 2331.7865 |
| 76699 | 2018-10-01T19 | 2385.5699 |
| 76700 | 2018-10-01T20 | 2424.5165 |
| 76701 | 2018-10-01T21 | 2394.4072 |
| 76702 | 2018-10-01T22 | 2330.2156 |
| 76703 | 2018-10-01T23 | 2309.9801 |
| 76704 | 2018-10-02T00 | 2144.4697 |
| 76705 | 2018-10-02T01 | 2113.9886 |
| 76706 | 2018-10-02T02 | 2004.3813 |
| 76707 | 2018-10-02T03 | 1861.5906 |
| 76708 | 2018-10-02T04 | 1729.3927 |
| 76709 | 2018-10-02T05 | 2085.4885 |
| 76710 | 2018-10-02T06 | 2216.3968 |
| 76711 | 2018-10-02T07 | 2370.0645 |
| 76712 | 2018-10-02T08 | 2306.8647 |
| 76713 | 2018-10-02T09 | 2145.7667 |
| 76714 | 2018-10-02T10 | 1964.1021 |
| 76715 | 2018-10-02T11 | 1882.5748 |
| 76716 | 2018-10-02T12 | 1853.2113 |
| 76717 | 2018-10-02T13 | 1826.9552 |
| 76718 | 2018-10-02T14 | 2103.0020 |
| 76719 | 2018-10-02T15 | 2196.7835 |
| 76720 | 2018-10-02T16 | 2353.7125 |
| 76721 | 2018-10-02T17 | 2333.2917 |
| 76722 | 2018-10-02T18 | 2264.3614 |
| 76723 | 2018-10-02T19 | 2307.4187 |
| 76724 | 2018-10-02T20 | 2435.1208 |
| 76725 | 2018-10-02T21 | 2413.7208 |
| 76726 | 2018-10-02T22 | 2344.6093 |
| 76727 | 2018-10-02T23 | 2404.6595 |
| 76728 | 2018-10-03T00 | 2379.5970 |
| 76729 | 2018-10-03T01 | 2248.9678 |
| 76730 | 2018-10-03T02 | 2255.1311 |
| 76731 | 2018-10-03T03 | 2155.5011 |
| 76732 | 2018-10-03T04 | 2067.5448 |
| 76733 | 2018-10-03T05 | 2179.8678 |
| 76734 | 2018-10-03T06 | 2302.9853 |
| 76735 | 2018-10-03T07 | 2377.6916 |
| 76736 | 2018-10-03T08 | 2314.8136 |
| 76737 | 2018-10-03T09 | 2258.9937 |
| 76738 | 2018-10-03T10 | 2274.4311 |
| 76739 | 2018-10-03T11 | 2376.5041 |
| 76740 | 2018-10-03T12 | 2281.8250 |
| 76741 | 2018-10-03T13 | 2145.2760 |
| 76742 | 2018-10-03T14 | 2122.3803 |
| 76743 | 2018-10-03T15 | 2068.8770 |
| 76744 | 2018-10-03T16 | 2115.2249 |
| 76745 | 2018-10-03T17 | 2449.5740 |
| 76746 | 2018-10-03T18 | 2460.5656 |
| 76747 | 2018-10-03T19 | 2453.2197 |
| 76748 | 2018-10-03T20 | 2457.0685 |
| 76749 | 2018-10-03T21 | 2465.0615 |
| 76750 | 2018-10-03T22 | 2471.3396 |
| 76751 | 2018-10-03T23 | 2465.7771 |
| 76752 | 2018-10-04T00 | 2459.0231 |
| 76753 | 2018-10-04T01 | 2437.2084 |
| 76754 | 2018-10-04T02 | 2361.4114 |
| 76755 | 2018-10-04T03 | 1984.7948 |
| 76756 | 2018-10-04T04 | 1838.7678 |
| 76757 | 2018-10-04T05 | 2151.6896 |
| 76758 | 2018-10-04T06 | 2343.4949 |
| 76759 | 2018-10-04T07 | 2431.7126 |
| 76760 | 2018-10-04T08 | 2438.8386 |
| 76761 | 2018-10-04T09 | 2362.4666 |
| 76762 | 2018-10-04T10 | 2287.7353 |
| 76763 | 2018-10-04T11 | 2197.8584 |
| 76764 | 2018-10-04T12 | 2319.8833 |
| 76765 | 2018-10-04T13 | 2318.7280 |
| 76766 | 2018-10-04T14 | 2167.6697 |
| 76767 | 2018-10-04T15 | 2283.9281 |
| 76768 | 2018-10-04T16 | 2402.6915 |
| 76769 | 2018-10-04T17 | 2328.8094 |
| 76770 | 2018-10-04T18 | 2429.3397 |
| 76771 | 2018-10-04T19 | 2437.4948 |
| 76772 | 2018-10-04T20 | 2445.5418 |
| 76773 | 2018-10-04T21 | 2458.0646 |
| 76774 | 2018-10-04T22 | 2457.2073 |
| 76775 | 2018-10-04T23 | 2452.3021 |
| 76776 | 2018-10-05T00 | 2430.0853 |
| 76777 | 2018-10-05T01 | 2316.3937 |
| 76778 | 2018-10-05T02 | 2167.5417 |
| 76779 | 2018-10-05T03 | 1867.9031 |
| 76780 | 2018-10-05T04 | 1820.8635 |
| 76781 | 2018-10-05T05 | 2110.3154 |
| 76782 | 2018-10-05T06 | 2385.0011 |
| 76783 | 2018-10-05T07 | 2427.1510 |
| 76784 | 2018-10-05T08 | 2353.8209 |
| 76785 | 2018-10-05T09 | 2262.4126 |
| 76786 | 2018-10-05T10 | 2137.6457 |
| 76787 | 2018-10-05T11 | 2212.8802 |
| 76788 | 2018-10-05T12 | 2142.9635 |
| 76789 | 2018-10-05T13 | 2020.0083 |
| 76790 | 2018-10-05T14 | 2062.5698 |
| 76791 | 2018-10-05T15 | 2176.6260 |
| 76792 | 2018-10-05T16 | 2375.8084 |
| 76793 | 2018-10-05T17 | 2382.9386 |
| 76794 | 2018-10-05T18 | 2411.7709 |
| 76795 | 2018-10-05T19 | 2404.6740 |
| 76796 | 2018-10-05T20 | 2416.9552 |
| 76797 | 2018-10-05T21 | 2427.4593 |
| 76798 | 2018-10-05T22 | 2440.1333 |
| 76799 | 2018-10-05T23 | 2442.1489 |
| 76800 | 2018-10-06T00 | 2440.9739 |
| 76801 | 2018-10-06T01 | 2413.9398 |
| 76802 | 2018-10-06T02 | 2262.9095 |
| 76803 | 2018-10-06T03 | 2066.1281 |
| 76804 | 2018-10-06T04 | 1899.2677 |
| 76805 | 2018-10-06T05 | 1963.1510 |
| 76806 | 2018-10-06T06 | 2014.8865 |
| 76807 | 2018-10-06T07 | 2009.1363 |
| 76808 | 2018-10-06T08 | 2207.4353 |
| 76809 | 2018-10-06T09 | 2339.9833 |
| 76810 | 2018-10-06T10 | 2253.7719 |
| 76811 | 2018-10-06T11 | 2169.9552 |
| 76812 | 2018-10-06T12 | 2238.1573 |
| 76813 | 2018-10-06T13 | 2145.4416 |
| 76814 | 2018-10-06T14 | 2198.2823 |
| 76815 | 2018-10-06T15 | 2235.6073 |
| 76816 | 2018-10-06T16 | 2322.8302 |
| 76817 | 2018-10-06T17 | 2353.4218 |
| 76818 | 2018-10-06T18 | 2288.4551 |
| 76819 | 2018-10-06T19 | 2376.8562 |
| 76820 | 2018-10-06T20 | 2417.9719 |
| 76821 | 2018-10-06T21 | 2187.1604 |
| 76822 | 2018-10-06T22 | 2156.3511 |
| 76823 | 2018-10-06T23 | 2362.3355 |
| 76824 | 2018-10-07T00 | 2309.1375 |
| 76825 | 2018-10-07T01 | 2188.1042 |
| 76826 | 2018-10-07T02 | 2087.5376 |
| 76827 | 2018-10-07T03 | 2006.1333 |
| 76828 | 2018-10-07T04 | 1883.9448 |
| 76829 | 2018-10-07T05 | 1950.1969 |
| 76830 | 2018-10-07T06 | 1721.8094 |
| 76831 | 2018-10-07T07 | 1614.8166 |
| 76832 | 2018-10-07T08 | 1699.5156 |
| 76833 | 2018-10-07T09 | 1961.6854 |
| 76834 | 2018-10-07T10 | 1910.2271 |
| 76835 | 2018-10-07T11 | 1991.0555 |
| 76836 | 2018-10-07T12 | 1972.9832 |
| 76837 | 2018-10-07T13 | 1864.7750 |
| 76838 | 2018-10-07T14 | 1785.9364 |
| 76839 | 2018-10-07T15 | 1961.0103 |
| 76840 | 2018-10-07T16 | 2285.7521 |
| 76841 | 2018-10-07T17 | 2340.6156 |
| 76842 | 2018-10-07T18 | 2339.7699 |
| 76843 | 2018-10-07T19 | 2252.5510 |
| 76844 | 2018-10-07T20 | 2164.9864 |
| 76845 | 2018-10-07T21 | 2209.6739 |
| 76846 | 2018-10-07T22 | 2225.7104 |
| 76847 | 2018-10-07T23 | 2087.3312 |
| 76848 | 2018-10-08T00 | 2003.0635 |
| 76849 | 2018-10-08T01 | 1741.7251 |
| 76850 | 2018-10-08T02 | 1855.0291 |
| 76851 | 2018-10-08T03 | 1643.6022 |
| 76852 | 2018-10-08T04 | 1660.1678 |
| 76853 | 2018-10-08T05 | 1854.6509 |
| 76854 | 2018-10-08T06 | 2221.2293 |
| 76855 | 2018-10-08T07 | 2246.5750 |
| 76856 | 2018-10-08T08 | 2215.2688 |
| 76857 | 2018-10-08T09 | 2200.2771 |
| 76858 | 2018-10-08T10 | 2118.2906 |
| 76859 | 2018-10-08T11 | 2101.6968 |
| 76860 | 2018-10-08T12 | 2051.4731 |
| 76861 | 2018-10-08T13 | 2116.8102 |
| 76862 | 2018-10-08T14 | 2185.0593 |
| 76863 | 2018-10-08T15 | 2214.1470 |
| 76864 | 2018-10-08T16 | 2266.7041 |
| 76865 | 2018-10-08T17 | 2284.1947 |
| 76866 | 2018-10-08T18 | 2347.4780 |
| 76867 | 2018-10-08T19 | 2396.7583 |
| 76868 | 2018-10-08T20 | 2321.3562 |
| 76869 | 2018-10-08T21 | 2310.5741 |
| 76870 | 2018-10-08T22 | 2334.1353 |
| 76871 | 2018-10-08T23 | 2277.2386 |
| 76872 | 2018-10-09T00 | 2311.5615 |
| 76873 | 2018-10-09T01 | 2300.9324 |
| 76874 | 2018-10-09T02 | 2193.1823 |
| 76875 | 2018-10-09T03 | 2089.5573 |
| 76876 | 2018-10-09T04 | 2101.1843 |
| 76877 | 2018-10-09T05 | 2287.4531 |
| 76878 | 2018-10-09T06 | 2297.7948 |
| 76879 | 2018-10-09T07 | 2479.1010 |
| 76880 | 2018-10-09T08 | 2413.2926 |
| 76881 | 2018-10-09T09 | 2262.2084 |
| 76882 | 2018-10-09T10 | 2144.6897 |
| 76883 | 2018-10-09T11 | 2014.3710 |
| 76884 | 2018-10-09T12 | 1890.7791 |
| 76885 | 2018-10-09T13 | 1952.1916 |
| 76886 | 2018-10-09T14 | 2069.5510 |
| 76887 | 2018-10-09T15 | 2295.3938 |
| 76888 | 2018-10-09T16 | 2222.7885 |
| 76889 | 2018-10-09T17 | 2280.9688 |
| 76890 | 2018-10-09T18 | 2350.0927 |
| 76891 | 2018-10-09T19 | 2360.7542 |
| 76892 | 2018-10-09T20 | 2203.3125 |
| 76893 | 2018-10-09T21 | 2215.2917 |
| 76894 | 2018-10-09T22 | 2104.7094 |
| 76895 | 2018-10-09T23 | 1987.0948 |
| 76896 | 2018-10-10T00 | 1934.8688 |
| 76897 | 2018-10-10T01 | 1705.8136 |
| 76898 | 2018-10-10T02 | 1507.7728 |
| 76899 | 2018-10-10T03 | 1411.9907 |
| 76900 | 2018-10-10T04 | 1484.1354 |
| 76901 | 2018-10-10T05 | 1636.5447 |
| 76902 | 2018-10-10T06 | 1973.7979 |
| 76903 | 2018-10-10T07 | 2122.4073 |
| 76904 | 2018-10-10T08 | 1980.4594 |
| 76905 | 2018-10-10T09 | 2170.2906 |
| 76906 | 2018-10-10T10 | 2078.2489 |
| 76907 | 2018-10-10T11 | 1891.3543 |
| 76908 | 2018-10-10T12 | 1929.0844 |
| 76909 | 2018-10-10T13 | 2091.9542 |
| 76910 | 2018-10-10T14 | 2029.9437 |
| 76911 | 2018-10-10T15 | 2116.2771 |
| 76912 | 2018-10-10T16 | 2195.0438 |
| 76913 | 2018-10-10T17 | 2370.9490 |
| 76914 | 2018-10-10T18 | 2449.1762 |
| 76915 | 2018-10-10T19 | 2455.7406 |
| 76916 | 2018-10-10T20 | 2449.9011 |
| 76917 | 2018-10-10T21 | 2436.8332 |
| 76918 | 2018-10-10T22 | 2346.5240 |
| 76919 | 2018-10-10T23 | 2285.3166 |
| 76920 | 2018-10-11T00 | 2224.9168 |
| 76921 | 2018-10-11T01 | 1808.2437 |
| 76922 | 2018-10-11T02 | 1520.0677 |
| 76923 | 2018-10-11T03 | 1440.2447 |
| 76924 | 2018-10-11T04 | 1621.3605 |
| 76925 | 2018-10-11T05 | 2143.0365 |
| 76926 | 2018-10-11T06 | 2237.5875 |
| 76927 | 2018-10-11T07 | 2161.8115 |
| 76928 | 2018-10-11T08 | 2162.7093 |
| 76929 | 2018-10-11T09 | 2190.8334 |
| 76930 | 2018-10-11T10 | 2216.5751 |
| 76931 | 2018-10-11T11 | 2230.6094 |
| 76932 | 2018-10-11T12 | 2222.6094 |
| 76933 | 2018-10-11T13 | 2188.7603 |
| 76934 | 2018-10-11T14 | 2198.4937 |
| 76935 | 2018-10-11T15 | 2317.2177 |
| 76936 | 2018-10-11T16 | 2296.1792 |
| 76937 | 2018-10-11T17 | 2334.1197 |
| 76938 | 2018-10-11T18 | 2253.2667 |
| 76939 | 2018-10-11T19 | 2284.0293 |
| 76940 | 2018-10-11T20 | 2317.0147 |
| 76941 | 2018-10-11T21 | 2429.9147 |
| 76942 | 2018-10-11T22 | 2424.6354 |
| 76943 | 2018-10-11T23 | 2415.4833 |
| 76944 | 2018-10-12T00 | 2373.5657 |
| 76945 | 2018-10-12T01 | 2166.8562 |
| 76946 | 2018-10-12T02 | 1989.9521 |
| 76947 | 2018-10-12T03 | 1713.9739 |
| 76948 | 2018-10-12T04 | 1796.6654 |
| 76949 | 2018-10-12T05 | 2181.8949 |
| 76950 | 2018-10-12T06 | 2401.3699 |
| 76951 | 2018-10-12T07 | 2399.9864 |
| 76952 | 2018-10-12T08 | 2373.0978 |
| 76953 | 2018-10-12T09 | 2400.3187 |
| 76954 | 2018-10-12T10 | 2365.8750 |
| 76955 | 2018-10-12T11 | 2302.6114 |
| 76956 | 2018-10-12T12 | 2318.1115 |
| 76957 | 2018-10-12T13 | 2410.8678 |
| 76958 | 2018-10-12T14 | 2171.5396 |
| 76959 | 2018-10-12T15 | 2220.8322 |
| 76960 | 2018-10-12T16 | 2419.3958 |
| 76961 | 2018-10-12T17 | 2416.1301 |
| 76962 | 2018-10-12T18 | 2392.9271 |
| 76963 | 2018-10-12T19 | 2326.3375 |
| 76964 | 2018-10-12T20 | 2383.8249 |
| 76965 | 2018-10-12T21 | 2167.2790 |
| 76966 | 2018-10-12T22 | 2102.0781 |
| 76967 | 2018-10-12T23 | 2192.0259 |
| 76968 | 2018-10-13T00 | 2304.5749 |
| 76969 | 2018-10-13T01 | 2146.6720 |
| 76970 | 2018-10-13T02 | 1934.1647 |
| 76971 | 2018-10-13T03 | 1715.8917 |
| 76972 | 2018-10-13T04 | 1626.7572 |
| 76973 | 2018-10-13T05 | 1637.9376 |
| 76974 | 2018-10-13T06 | 2031.6031 |
| 76975 | 2018-10-13T07 | 2195.8521 |
| 76976 | 2018-10-13T08 | 2197.8062 |
| 76977 | 2018-10-13T09 | 2085.8499 |
| 76978 | 2018-10-13T10 | 2109.5845 |
| 76979 | 2018-10-13T11 | 2215.6447 |
| 76980 | 2018-10-13T12 | 2115.4624 |
| 76981 | 2018-10-13T13 | 2188.6262 |
| 76982 | 2018-10-13T14 | 2183.1582 |
| 76983 | 2018-10-13T15 | 2158.6783 |
| 76984 | 2018-10-13T16 | 2297.7488 |
| 76985 | 2018-10-13T17 | 2167.8730 |
| 76986 | 2018-10-13T18 | 2207.2187 |
| 76987 | 2018-10-13T19 | 2206.7677 |
| 76988 | 2018-10-13T20 | 2164.5021 |
| 76989 | 2018-10-13T21 | 1966.4030 |
| 76990 | 2018-10-13T22 | 1767.7146 |
| 76991 | 2018-10-13T23 | 1784.4469 |
| 76992 | 2018-10-14T00 | 1773.5646 |
| 76993 | 2018-10-14T01 | 1479.9564 |
| 76994 | 2018-10-14T02 | 1244.0646 |
| 76995 | 2018-10-14T03 | 1238.4658 |
| 76996 | 2018-10-14T04 | 1232.9958 |
| 76997 | 2018-10-14T05 | 1208.9167 |
| 76998 | 2018-10-14T06 | 1207.1187 |
| 76999 | 2018-10-14T07 | 1200.0988 |
| 77000 | 2018-10-14T08 | 1205.6240 |
| 77001 | 2018-10-14T09 | 1207.2502 |
| 77002 | 2018-10-14T10 | 1201.9949 |
| 77003 | 2018-10-14T11 | 1228.6459 |
| 77004 | 2018-10-14T12 | 1234.8522 |
| 77005 | 2018-10-14T13 | 1233.1344 |
| 77006 | 2018-10-14T14 | 1289.6500 |
| 77007 | 2018-10-14T15 | 1368.1281 |
| 77008 | 2018-10-14T16 | 1461.8699 |
| 77009 | 2018-10-14T17 | 1923.7334 |
| 77010 | 2018-10-14T18 | 2099.6459 |
| 77011 | 2018-10-14T19 | 1612.4354 |
| 77012 | 2018-10-14T20 | 1417.6656 |
| 77013 | 2018-10-14T21 | 1420.2416 |
| 77014 | 2018-10-14T22 | 1231.6323 |
| 77015 | 2018-10-14T23 | 1232.9834 |
| 77016 | 2018-10-15T00 | 1283.8698 |
| 77017 | 2018-10-15T01 | 936.7416 |
| 77018 | 2018-10-15T02 | 922.1135 |
| 77019 | 2018-10-15T03 | 956.6458 |
| 77020 | 2018-10-15T04 | 1097.7167 |
| 77021 | 2018-10-15T05 | 1295.2552 |
| 77022 | 2018-10-15T06 | 1747.2865 |
| 77023 | 2018-10-15T07 | 1982.5032 |
| 77024 | 2018-10-15T08 | 1866.4229 |
| 77025 | 2018-10-15T09 | 1800.4928 |
| 77026 | 2018-10-15T10 | 1750.7802 |
| 77027 | 2018-10-15T11 | 1724.8531 |
| 77028 | 2018-10-15T12 | 1820.4719 |
| 77029 | 2018-10-15T13 | 1791.6323 |
| 77030 | 2018-10-15T14 | 1812.6990 |
| 77031 | 2018-10-15T15 | 1875.2250 |
| 77032 | 2018-10-15T16 | 1948.8395 |
| 77033 | 2018-10-15T17 | 2067.4991 |
| 77034 | 2018-10-15T18 | 2293.1302 |
| 77035 | 2018-10-15T19 | 2286.4978 |
| 77036 | 2018-10-15T20 | 2077.7685 |
| 77037 | 2018-10-15T21 | 1724.2041 |
| 77038 | 2018-10-15T22 | 1605.2021 |
| 77039 | 2018-10-15T23 | 1692.3842 |
| 77040 | 2018-10-16T00 | 1685.6448 |
| 77041 | 2018-10-16T01 | 1451.8698 |
| 77042 | 2018-10-16T02 | 1372.2083 |
| 77043 | 2018-10-16T03 | 1353.0032 |
| 77044 | 2018-10-16T04 | 1342.8042 |
| 77045 | 2018-10-16T05 | 1450.1865 |
| 77046 | 2018-10-16T06 | 1869.2427 |
| 77047 | 2018-10-16T07 | 2110.9251 |
| 77048 | 2018-10-16T08 | 2015.3134 |
| 77049 | 2018-10-16T09 | 2129.8084 |
| 77050 | 2018-10-16T10 | 2243.9252 |
| 77051 | 2018-10-16T11 | 2132.0886 |
| 77052 | 2018-10-16T12 | 1996.0344 |
| 77053 | 2018-10-16T13 | 1989.6708 |
| 77054 | 2018-10-16T14 | 2096.1218 |
| 77055 | 2018-10-16T15 | 2228.0134 |
| 77056 | 2018-10-16T16 | 2233.2748 |
| 77057 | 2018-10-16T17 | 2211.9636 |
| 77058 | 2018-10-16T18 | 2431.6709 |
| 77059 | 2018-10-16T19 | 2453.1531 |
| 77060 | 2018-10-16T20 | 2440.3646 |
| 77061 | 2018-10-16T21 | 2244.2864 |
| 77062 | 2018-10-16T22 | 2086.6061 |
| 77063 | 2018-10-16T23 | 2183.7781 |
| 77064 | 2018-10-17T00 | 2177.5854 |
| 77065 | 2018-10-17T01 | 1933.8072 |
| 77066 | 2018-10-17T02 | 1833.1094 |
| 77067 | 2018-10-17T03 | 1755.3719 |
| 77068 | 2018-10-17T04 | 1839.7490 |
| 77069 | 2018-10-17T05 | 1956.2498 |
| 77070 | 2018-10-17T06 | 2108.1292 |
| 77071 | 2018-10-17T07 | 2289.9416 |
| 77072 | 2018-10-17T08 | 2222.2333 |
| 77073 | 2018-10-17T09 | 2167.4470 |
| 77074 | 2018-10-17T10 | 2179.2406 |
| 77075 | 2018-10-17T11 | 2198.0261 |
| 77076 | 2018-10-17T12 | 2159.9427 |
| 77077 | 2018-10-17T13 | 2170.9301 |
| 77078 | 2018-10-17T14 | 2220.3146 |
| 77079 | 2018-10-17T15 | 2258.6094 |
| 77080 | 2018-10-17T16 | 2293.3052 |
| 77081 | 2018-10-17T17 | 2308.4447 |
| 77082 | 2018-10-17T18 | 2372.9063 |
| 77083 | 2018-10-17T19 | 2274.5531 |
| 77084 | 2018-10-17T20 | 2187.6656 |
| 77085 | 2018-10-17T21 | 2160.7137 |
| 77086 | 2018-10-17T22 | 2103.3146 |
| 77087 | 2018-10-17T23 | 1968.2906 |
| 77088 | 2018-10-18T00 | 1817.3594 |
| 77089 | 2018-10-18T01 | 1799.8115 |
| 77090 | 2018-10-18T02 | 1720.3740 |
| 77091 | 2018-10-18T03 | 1657.7666 |
| 77092 | 2018-10-18T04 | 1660.4938 |
| 77093 | 2018-10-18T05 | 1792.8218 |
| 77094 | 2018-10-18T06 | 1773.1718 |
| 77095 | 2018-10-18T07 | 1752.9927 |
| 77096 | 2018-10-18T08 | 1755.7771 |
| 77097 | 2018-10-18T09 | 1775.2168 |
| 77098 | 2018-10-18T10 | 1788.0178 |
| 77099 | 2018-10-18T11 | 1776.3313 |
| 77100 | 2018-10-18T12 | 1742.4666 |
| 77101 | 2018-10-18T13 | 1733.1626 |
| 77102 | 2018-10-18T14 | 1696.1739 |
| 77103 | 2018-10-18T15 | 1697.5917 |
| 77104 | 2018-10-18T16 | 1700.1969 |
| 77105 | 2018-10-18T17 | 1742.3219 |
| 77106 | 2018-10-18T18 | 1738.9386 |
| 77107 | 2018-10-18T19 | 1739.6728 |
| 77108 | 2018-10-18T20 | 1740.9271 |
| 77109 | 2018-10-18T21 | 1731.2209 |
| 77110 | 2018-10-18T22 | 1738.3251 |
| 77111 | 2018-10-18T23 | 1729.1574 |
| 77112 | 2018-10-19T00 | 1712.3354 |
| 77113 | 2018-10-19T01 | 1690.1646 |
| 77114 | 2018-10-19T02 | 1648.9770 |
| 77115 | 2018-10-19T03 | 1451.0323 |
| 77116 | 2018-10-19T04 | 1443.9574 |
| 77117 | 2018-10-19T05 | 1552.8937 |
| 77118 | 2018-10-19T06 | 1641.1760 |
| 77119 | 2018-10-19T07 | 1681.9615 |
| 77120 | 2018-10-19T08 | 1665.4573 |
| 77121 | 2018-10-19T09 | 1640.7125 |
| 77122 | 2018-10-19T10 | 1513.8907 |
| 77123 | 2018-10-19T11 | 1377.6677 |
| 77124 | 2018-10-19T12 | 1225.7604 |
| 77125 | 2018-10-19T13 | 1329.1917 |
| 77126 | 2018-10-19T14 | 1471.2406 |
| 77127 | 2018-10-19T15 | 1488.1917 |
| 77128 | 2018-10-19T16 | 1685.5281 |
| 77129 | 2018-10-19T17 | 1683.9656 |
| 77130 | 2018-10-19T18 | 1672.8646 |
| 77131 | 2018-10-19T19 | 1672.3469 |
| 77132 | 2018-10-19T20 | 1673.5770 |
| 77133 | 2018-10-19T21 | 1671.8968 |
| 77134 | 2018-10-19T22 | 1665.1353 |
| 77135 | 2018-10-19T23 | 1669.4698 |
| 77136 | 2018-10-20T00 | 1617.5636 |
| 77137 | 2018-10-20T01 | 1531.1990 |
| 77138 | 2018-10-20T02 | 1289.7801 |
| 77139 | 2018-10-20T03 | 1322.0105 |
| 77140 | 2018-10-20T04 | 1385.1543 |
| 77141 | 2018-10-20T05 | 1363.3677 |
| 77142 | 2018-10-20T06 | 1449.0416 |
| 77143 | 2018-10-20T07 | 1795.4949 |
| 77144 | 2018-10-20T08 | 1794.5178 |
| 77145 | 2018-10-20T09 | 1728.9281 |
| 77146 | 2018-10-20T10 | 1551.5562 |
| 77147 | 2018-10-20T11 | 1524.7293 |
| 77148 | 2018-10-20T12 | 1358.8073 |
| 77149 | 2018-10-20T13 | 1431.6813 |
| 77150 | 2018-10-20T14 | 1515.7218 |
| 77151 | 2018-10-20T15 | 1631.2532 |
| 77152 | 2018-10-20T16 | 1863.0604 |
| 77153 | 2018-10-20T17 | 1865.4323 |
| 77154 | 2018-10-20T18 | 1863.2593 |
| 77155 | 2018-10-20T19 | 1859.3635 |
| 77156 | 2018-10-20T20 | 1868.5469 |
| 77157 | 2018-10-20T21 | 1889.2509 |
| 77158 | 2018-10-20T22 | 1882.3292 |
| 77159 | 2018-10-20T23 | 1891.5938 |
| 77160 | 2018-10-21T00 | 1885.3167 |
| 77161 | 2018-10-21T01 | 1833.3114 |
| 77162 | 2018-10-21T02 | 1755.8948 |
| 77163 | 2018-10-21T03 | 1628.2354 |
| 77164 | 2018-10-21T04 | 1534.1376 |
| 77165 | 2018-10-21T05 | 1330.3103 |
| 77166 | 2018-10-21T06 | 1314.7770 |
| 77167 | 2018-10-21T07 | 1467.4551 |
| 77168 | 2018-10-21T08 | 1476.7698 |
| 77169 | 2018-10-21T09 | 1577.9605 |
| 77170 | 2018-10-21T10 | 1545.7001 |
| 77171 | 2018-10-21T11 | 1322.3323 |
| 77172 | 2018-10-21T12 | 1101.4366 |
| 77173 | 2018-10-21T13 | 1043.7885 |
| 77174 | 2018-10-21T14 | 1287.9624 |
| 77175 | 2018-10-21T15 | 1432.4000 |
| 77176 | 2018-10-21T16 | 1652.7687 |
| 77177 | 2018-10-21T17 | 1861.2866 |
| 77178 | 2018-10-21T18 | 1903.3459 |
| 77179 | 2018-10-21T19 | 1897.8032 |
| 77180 | 2018-10-21T20 | 1900.9635 |
| 77181 | 2018-10-21T21 | 1888.0803 |
| 77182 | 2018-10-21T22 | 1847.0020 |
| 77183 | 2018-10-21T23 | 1809.2730 |
| 77184 | 2018-10-22T00 | 1658.3542 |
| 77185 | 2018-10-22T01 | 1523.1562 |
| 77186 | 2018-10-22T02 | 1230.3760 |
| 77187 | 2018-10-22T03 | 1062.2530 |
| 77188 | 2018-10-22T04 | 1042.1697 |
| 77189 | 2018-10-22T05 | 1281.2499 |
| 77190 | 2018-10-22T06 | 1507.0698 |
| 77191 | 2018-10-22T07 | 1706.2687 |
| 77192 | 2018-10-22T08 | 1490.0083 |
| 77193 | 2018-10-22T09 | 1232.0428 |
| 77194 | 2018-10-22T10 | 1158.2532 |
| 77195 | 2018-10-22T11 | 1239.8769 |
| 77196 | 2018-10-22T12 | 1347.8719 |
| 77197 | 2018-10-22T13 | 1420.6251 |
| 77198 | 2018-10-22T14 | 1542.7708 |
| 77199 | 2018-10-22T15 | 1688.7312 |
| 77200 | 2018-10-22T16 | 1867.3500 |
| 77201 | 2018-10-22T17 | 1903.0583 |
| 77202 | 2018-10-22T18 | 1906.3917 |
| 77203 | 2018-10-22T19 | 1902.9302 |
| 77204 | 2018-10-22T20 | 1896.8282 |
| 77205 | 2018-10-22T21 | 1891.7271 |
| 77206 | 2018-10-22T22 | 1831.0709 |
| 77207 | 2018-10-22T23 | 1805.2261 |
| 77208 | 2018-10-23T00 | 1651.3792 |
| 77209 | 2018-10-23T01 | 1571.1167 |
| 77210 | 2018-10-23T02 | 1591.8730 |
| 77211 | 2018-10-23T03 | 1433.4854 |
| 77212 | 2018-10-23T04 | 1500.4322 |
| 77213 | 2018-10-23T05 | 1613.5281 |
| 77214 | 2018-10-23T06 | 1797.8031 |
| 77215 | 2018-10-23T07 | 1837.8813 |
| 77216 | 2018-10-23T08 | 1816.4303 |
| 77217 | 2018-10-23T09 | 1726.8978 |
| 77218 | 2018-10-23T10 | 1616.6771 |
| 77219 | 2018-10-23T11 | 1525.7571 |
| 77220 | 2018-10-23T12 | 1409.0426 |
| 77221 | 2018-10-23T13 | 1454.0584 |
| 77222 | 2018-10-23T14 | 1633.0250 |
| 77223 | 2018-10-23T15 | 1746.3134 |
| 77224 | 2018-10-23T16 | 1865.0553 |
| 77225 | 2018-10-23T17 | 1857.9562 |
| 77226 | 2018-10-23T18 | 1864.0344 |
| 77227 | 2018-10-23T19 | 1851.8729 |
| 77228 | 2018-10-23T20 | 1855.9207 |
| 77229 | 2018-10-23T21 | 1852.7501 |
| 77230 | 2018-10-23T22 | 1850.5322 |
| 77231 | 2018-10-23T23 | 1849.4718 |
| 77232 | 2018-10-24T00 | 1752.3229 |
| 77233 | 2018-10-24T01 | 1497.4540 |
| 77234 | 2018-10-24T02 | 1304.1020 |
| 77235 | 2018-10-24T03 | 1371.6656 |
| 77236 | 2018-10-24T04 | 1385.1781 |
| 77237 | 2018-10-24T05 | 1377.3864 |
| 77238 | 2018-10-24T06 | 1285.7989 |
| 77239 | 2018-10-24T07 | 1294.9510 |
| 77240 | 2018-10-24T08 | 1285.0897 |
| 77241 | 2018-10-24T09 | 1611.4542 |
| 77242 | 2018-10-24T10 | 1757.1489 |
| 77243 | 2018-10-24T11 | 1697.6062 |
| 77244 | 2018-10-24T12 | 1709.3730 |
| 77245 | 2018-10-24T13 | 1747.8720 |
| 77246 | 2018-10-24T14 | 1817.7427 |
| 77247 | 2018-10-24T15 | 2009.5834 |
| 77248 | 2018-10-24T16 | 2170.6167 |
| 77249 | 2018-10-24T17 | 2195.6990 |
| 77250 | 2018-10-24T18 | 2224.4051 |
| 77251 | 2018-10-24T19 | 2218.4033 |
| 77252 | 2018-10-24T20 | 2180.6001 |
| 77253 | 2018-10-24T21 | 1986.9051 |
| 77254 | 2018-10-24T22 | 1870.9010 |
| 77255 | 2018-10-24T23 | 1944.7719 |
| 77256 | 2018-10-25T00 | 1952.0896 |
| 77257 | 2018-10-25T01 | 1874.6323 |
| 77258 | 2018-10-25T02 | 1781.9104 |
| 77259 | 2018-10-25T03 | 1698.3448 |
| 77260 | 2018-10-25T04 | 1780.6626 |
| 77261 | 2018-10-25T05 | 1964.3687 |
| 77262 | 2018-10-25T06 | 2134.0562 |
| 77263 | 2018-10-25T07 | 2218.6833 |
| 77264 | 2018-10-25T08 | 2179.3271 |
| 77265 | 2018-10-25T09 | 1993.1334 |
| 77266 | 2018-10-25T10 | 1834.6562 |
| 77267 | 2018-10-25T11 | 1716.0031 |
| 77268 | 2018-10-25T12 | 1684.4230 |
| 77269 | 2018-10-25T13 | 1704.2198 |
| 77270 | 2018-10-25T14 | 1745.5792 |
| 77271 | 2018-10-25T15 | 1786.4729 |
| 77272 | 2018-10-25T16 | 1967.3624 |
| 77273 | 2018-10-25T17 | 2187.8917 |
| 77274 | 2018-10-25T18 | 2207.8436 |
| 77275 | 2018-10-25T19 | 2202.2270 |
| 77276 | 2018-10-25T20 | 2171.8635 |
| 77277 | 2018-10-25T21 | 2139.8896 |
| 77278 | 2018-10-25T22 | 2152.7510 |
| 77279 | 2018-10-25T23 | 2144.6958 |
| 77280 | 2018-10-26T00 | 2086.3220 |
| 77281 | 2018-10-26T01 | 2077.1584 |
| 77282 | 2018-10-26T02 | 2095.5134 |
| 77283 | 2018-10-26T03 | 2088.1500 |
| 77284 | 2018-10-26T04 | 2062.4010 |
| 77285 | 2018-10-26T05 | 2129.6042 |
| 77286 | 2018-10-26T06 | 2155.7449 |
| 77287 | 2018-10-26T07 | 2153.7834 |
| 77288 | 2018-10-26T08 | 2148.9239 |
| 77289 | 2018-10-26T09 | 2149.8812 |
| 77290 | 2018-10-26T10 | 2117.3240 |
| 77291 | 2018-10-26T11 | 2113.6687 |
| 77292 | 2018-10-26T12 | 2114.3407 |
| 77293 | 2018-10-26T13 | 2118.5627 |
| 77294 | 2018-10-26T14 | 2124.1740 |
| 77295 | 2018-10-26T15 | 2113.7291 |
| 77296 | 2018-10-26T16 | 2112.3521 |
| 77297 | 2018-10-26T17 | 2120.0792 |
| 77298 | 2018-10-26T18 | 2113.6645 |
| 77299 | 2018-10-26T19 | 2105.7646 |
| 77300 | 2018-10-26T20 | 2118.9489 |
| 77301 | 2018-10-26T21 | 2121.6187 |
| 77302 | 2018-10-26T22 | 2123.9948 |
| 77303 | 2018-10-26T23 | 2127.1094 |
| 77304 | 2018-10-27T00 | 2081.6679 |
| 77305 | 2018-10-27T01 | 1874.6115 |
| 77306 | 2018-10-27T02 | 1863.8302 |
| 77307 | 2018-10-27T03 | 1913.4073 |
| 77308 | 2018-10-27T04 | 1772.3740 |
| 77309 | 2018-10-27T05 | 1650.3917 |
| 77310 | 2018-10-27T06 | 1932.5624 |
| 77311 | 2018-10-27T07 | 2003.1322 |
| 77312 | 2018-10-27T08 | 2032.6666 |
| 77313 | 2018-10-27T09 | 1966.3791 |
| 77314 | 2018-10-27T10 | 1863.5509 |
| 77315 | 2018-10-27T11 | 1633.9199 |
| 77316 | 2018-10-27T12 | 1467.0241 |
| 77317 | 2018-10-27T13 | 1491.3250 |
| 77318 | 2018-10-27T14 | 1697.8666 |
| 77319 | 2018-10-27T15 | 1943.4479 |
| 77320 | 2018-10-27T16 | 2072.3572 |
| 77321 | 2018-10-27T17 | 2127.8782 |
| 77322 | 2018-10-27T18 | 2140.2447 |
| 77323 | 2018-10-27T19 | 2144.2115 |
| 77324 | 2018-10-27T20 | 2140.2438 |
| 77325 | 2018-10-27T21 | 2139.9572 |
| 77326 | 2018-10-27T22 | 2125.4896 |
| 77327 | 2018-10-27T23 | 2099.9970 |
| 77328 | 2018-10-28T00 | 2070.2844 |
| 77329 | 2018-10-28T01 | 2060.9510 |
| 77330 | 2018-10-28T02 | 1943.8802 |
| 77331 | 2018-10-28T03 | 1875.7948 |
| 77332 | 2018-10-28T04 | 1895.9416 |
| 77333 | 2018-10-28T05 | 1844.5437 |
| 77334 | 2018-10-28T06 | 1710.5793 |
| 77335 | 2018-10-28T07 | 1943.5376 |
| 77336 | 2018-10-28T08 | 2079.3917 |
| 77337 | 2018-10-28T09 | 2059.6667 |
| 77338 | 2018-10-28T10 | 2075.7251 |
| 77339 | 2018-10-28T11 | 2012.1728 |
| 77340 | 2018-10-28T12 | 1963.3562 |
| 77341 | 2018-10-28T13 | 1973.1760 |
| 77342 | 2018-10-28T14 | 1843.1374 |
| 77343 | 2018-10-28T15 | 2012.5583 |
| 77344 | 2018-10-28T16 | 2141.2302 |
| 77345 | 2018-10-28T17 | 2144.7323 |
| 77346 | 2018-10-28T18 | 2145.3199 |
| 77347 | 2018-10-28T19 | 2137.4301 |
| 77348 | 2018-10-28T20 | 2145.2594 |
| 77349 | 2018-10-28T21 | 2202.4427 |
| 77350 | 2018-10-28T22 | 2191.3199 |
| 77351 | 2018-10-28T23 | 2100.5438 |
| 77352 | 2018-10-29T00 | 2055.3584 |
| 77353 | 2018-10-29T01 | 1912.6093 |
| 77354 | 2018-10-29T02 | 1754.7312 |
| 77355 | 2018-10-29T03 | 1896.8417 |
| 77356 | 2018-10-29T04 | 1986.3376 |
| 77357 | 2018-10-29T05 | 2106.7219 |
| 77358 | 2018-10-29T06 | 2146.0947 |
| 77359 | 2018-10-29T07 | 2133.2124 |
| 77360 | 2018-10-29T08 | 2099.7291 |
| 77361 | 2018-10-29T09 | 2113.5280 |
| 77362 | 2018-10-29T10 | 2109.8448 |
| 77363 | 2018-10-29T11 | 2116.7946 |
| 77364 | 2018-10-29T12 | 2113.9011 |
| 77365 | 2018-10-29T13 | 2110.8238 |
| 77366 | 2018-10-29T14 | 2107.3811 |
| 77367 | 2018-10-29T15 | 2115.8855 |
| 77368 | 2018-10-29T16 | 2117.9041 |
| 77369 | 2018-10-29T17 | 2218.5322 |
| 77370 | 2018-10-29T18 | 2237.0489 |
| 77371 | 2018-10-29T19 | 2232.2750 |
| 77372 | 2018-10-29T20 | 2215.2480 |
| 77373 | 2018-10-29T21 | 2204.4822 |
| 77374 | 2018-10-29T22 | 2215.3530 |
| 77375 | 2018-10-29T23 | 2202.7792 |
| 77376 | 2018-10-30T00 | 2174.3729 |
| 77377 | 2018-10-30T01 | 2124.4543 |
| 77378 | 2018-10-30T02 | 2003.7280 |
| 77379 | 2018-10-30T03 | 1944.7333 |
| 77380 | 2018-10-30T04 | 1977.3136 |
| 77381 | 2018-10-30T05 | 2043.8677 |
| 77382 | 2018-10-30T06 | 2101.3490 |
| 77383 | 2018-10-30T07 | 2076.8240 |
| 77384 | 2018-10-30T08 | 2027.1616 |
| 77385 | 2018-10-30T09 | 2087.9918 |
| 77386 | 2018-10-30T10 | 2036.7877 |
| 77387 | 2018-10-30T11 | 2059.1199 |
| 77388 | 2018-10-30T12 | 2087.2168 |
| 77389 | 2018-10-30T13 | 2114.9084 |
| 77390 | 2018-10-30T14 | 2140.7032 |
| 77391 | 2018-10-30T15 | 2163.0501 |
| 77392 | 2018-10-30T16 | 2281.7271 |
| 77393 | 2018-10-30T17 | 2346.1540 |
| 77394 | 2018-10-30T18 | 2344.4894 |
| 77395 | 2018-10-30T19 | 2342.0082 |
| 77396 | 2018-10-30T20 | 2340.7948 |
| 77397 | 2018-10-30T21 | 2342.1248 |
| 77398 | 2018-10-30T22 | 2343.6136 |
| 77399 | 2018-10-30T23 | 2338.2811 |
| 77400 | 2018-10-31T00 | 2300.2438 |
| 77401 | 2018-10-31T01 | 2107.3594 |
| 77402 | 2018-10-31T02 | 2118.7761 |
| 77403 | 2018-10-31T03 | 2037.8074 |
| 77404 | 2018-10-31T04 | 2095.4814 |
| 77405 | 2018-10-31T05 | 2128.2396 |
| 77406 | 2018-10-31T06 | 2314.0365 |
| 77407 | 2018-10-31T07 | 2249.3978 |
| 77408 | 2018-10-31T08 | 1741.6366 |
| 77409 | 2018-10-31T09 | 1608.9771 |
| 77410 | 2018-10-31T10 | 1600.1677 |
| 77411 | 2018-10-31T11 | 1601.8177 |
| 77412 | 2018-10-31T12 | 1607.0864 |
| 77413 | 2018-10-31T13 | 1604.7167 |
| 77414 | 2018-10-31T14 | 1605.4490 |
| 77415 | 2018-10-31T15 | 1699.2135 |
| 77416 | 2018-10-31T16 | 2234.8636 |
| 77417 | 2018-10-31T17 | 2363.7074 |
| 77418 | 2018-10-31T18 | 2325.4250 |
| 77419 | 2018-10-31T19 | 2259.7552 |
| 77420 | 2018-10-31T20 | 2212.8614 |
| 77421 | 2018-10-31T21 | 2211.3492 |
| 77422 | 2018-10-31T22 | 2201.9666 |
| 77423 | 2018-10-31T23 | 2164.7271 |
| 77424 | 2018-11-01T00 | 2052.7605 |
| 77425 | 2018-11-01T01 | 1814.4436 |
| 77426 | 2018-11-01T02 | 1743.9094 |
| 77427 | 2018-11-01T03 | 1769.8239 |
| 77428 | 2018-11-01T04 | 1811.6884 |
| 77429 | 2018-11-01T05 | 1942.0103 |
| 77430 | 2018-11-01T06 | 2118.4167 |
| 77431 | 2018-11-01T07 | 2128.8135 |
| 77432 | 2018-11-01T08 | 2128.5865 |
| 77433 | 2018-11-01T09 | 2149.3719 |
| 77434 | 2018-11-01T10 | 2134.0990 |
| 77435 | 2018-11-01T11 | 2174.9063 |
| 77436 | 2018-11-01T12 | 2227.7490 |
| 77437 | 2018-11-01T13 | 2306.2312 |
| 77438 | 2018-11-01T14 | 2364.4052 |
| 77439 | 2018-11-01T15 | 2403.9804 |
| 77440 | 2018-11-01T16 | 2408.5395 |
| 77441 | 2018-11-01T17 | 2443.6251 |
| 77442 | 2018-11-01T18 | 2501.3520 |
| 77443 | 2018-11-01T19 | 2507.4063 |
| 77444 | 2018-11-01T20 | 2497.8885 |
| 77445 | 2018-11-01T21 | 2444.9231 |
| 77446 | 2018-11-01T22 | 2374.7030 |
| 77447 | 2018-11-01T23 | 2327.8720 |
| 77448 | 2018-11-02T00 | 2128.0792 |
| 77449 | 2018-11-02T01 | 2120.4282 |
| 77450 | 2018-11-02T02 | 1984.7855 |
| 77451 | 2018-11-02T03 | 1701.6262 |
| 77452 | 2018-11-02T04 | 1602.8072 |
| 77453 | 2018-11-02T05 | 1616.0281 |
| 77454 | 2018-11-02T06 | 2110.1011 |
| 77455 | 2018-11-02T07 | 2350.2093 |
| 77456 | 2018-11-02T08 | 2351.6574 |
| 77457 | 2018-11-02T09 | 2307.2218 |
| 77458 | 2018-11-02T10 | 2389.9855 |
| 77459 | 2018-11-02T11 | 2378.1625 |
| 77460 | 2018-11-02T12 | 2410.2063 |
| 77461 | 2018-11-02T13 | 2497.4240 |
| 77462 | 2018-11-02T14 | 2503.4573 |
| 77463 | 2018-11-02T15 | 2521.5448 |
| 77464 | 2018-11-02T16 | 2482.3428 |
| 77465 | 2018-11-02T17 | 2415.8812 |
| 77466 | 2018-11-02T18 | 2407.3145 |
| 77467 | 2018-11-02T19 | 2473.0428 |
| 77468 | 2018-11-02T20 | 2396.9917 |
| 77469 | 2018-11-02T21 | 2289.5469 |
| 77470 | 2018-11-02T22 | 2261.8512 |
| 77471 | 2018-11-02T23 | 1867.0291 |
| 77472 | 2018-11-03T00 | 2023.2312 |
| 77473 | 2018-11-03T01 | 1963.1405 |
| 77474 | 2018-11-03T02 | 1877.2853 |
| 77475 | 2018-11-03T03 | 1976.9730 |
| 77476 | 2018-11-03T04 | 2065.6989 |
| 77477 | 2018-11-03T05 | 1991.3854 |
| 77478 | 2018-11-03T06 | 1911.4645 |
| 77479 | 2018-11-03T07 | 1894.1322 |
| 77480 | 2018-11-03T08 | 2010.1510 |
| 77481 | 2018-11-03T09 | 2145.2593 |
| 77482 | 2018-11-03T10 | 2050.7635 |
| 77483 | 2018-11-03T11 | 2037.9187 |
| 77484 | 2018-11-03T12 | 2166.4885 |
| 77485 | 2018-11-03T13 | 2109.7271 |
| 77486 | 2018-11-03T14 | 2290.3259 |
| 77487 | 2018-11-03T15 | 2345.3062 |
| 77488 | 2018-11-03T16 | 2445.8991 |
| 77489 | 2018-11-03T17 | 2448.0730 |
| 77490 | 2018-11-03T18 | 2458.6696 |
| 77491 | 2018-11-03T19 | 2448.4865 |
| 77492 | 2018-11-03T20 | 2452.9530 |
| 77493 | 2018-11-03T21 | 2454.1449 |
| 77494 | 2018-11-03T22 | 2476.4470 |
| 77495 | 2018-11-03T23 | 2390.8385 |
| 77496 | 2018-11-04T00 | 2317.4177 |
| 77497 | 2018-11-04T01 | 2341.5657 |
| 77498 | 2018-11-04T02 | 2203.5583 |
| 77499 | 2018-11-04T03 | 2106.3031 |
| 77500 | 2018-11-04T04 | 2065.4959 |
| 77501 | 2018-11-04T05 | 1953.8636 |
| 77502 | 2018-11-04T06 | 1604.9593 |
| 77503 | 2018-11-04T07 | 1455.1146 |
| 77504 | 2018-11-04T08 | 1627.8886 |
| 77505 | 2018-11-04T09 | 1851.1386 |
| 77506 | 2018-11-04T10 | 1779.6687 |
| 77507 | 2018-11-04T11 | 1672.0687 |
| 77508 | 2018-11-04T12 | 1671.2459 |
| 77509 | 2018-11-04T13 | 1494.1760 |
| 77510 | 2018-11-04T14 | 1690.0533 |
| 77511 | 2018-11-04T15 | 2008.2020 |
| 77512 | 2018-11-04T16 | 2193.2969 |
| 77513 | 2018-11-04T17 | 2323.5043 |
| 77514 | 2018-11-04T18 | 2520.1947 |
| 77515 | 2018-11-04T19 | 2533.2906 |
| 77516 | 2018-11-04T20 | 2503.3271 |
| 77517 | 2018-11-04T21 | 2507.1927 |
| 77518 | 2018-11-04T22 | 2407.0427 |
| 77519 | 2018-11-04T23 | 2307.8104 |
| 77520 | 2018-11-05T00 | 2183.3781 |
| 77521 | 2018-11-05T01 | 2087.3635 |
| 77522 | 2018-11-05T02 | 2129.4480 |
| 77523 | 2018-11-05T03 | 2157.7335 |
| 77524 | 2018-11-05T04 | 2086.3594 |
| 77525 | 2018-11-05T05 | 1927.3041 |
| 77526 | 2018-11-05T06 | 2137.1126 |
| 77527 | 2018-11-05T07 | 2370.6603 |
| 77528 | 2018-11-05T08 | 2401.6687 |
| 77529 | 2018-11-05T09 | 2375.2561 |
| 77530 | 2018-11-05T10 | 2377.5385 |
| 77531 | 2018-11-05T11 | 2383.7125 |
| 77532 | 2018-11-05T12 | 2386.4709 |
| 77533 | 2018-11-05T13 | 2389.6240 |
| 77534 | 2018-11-05T14 | 2393.2584 |
| 77535 | 2018-11-05T15 | 2382.2135 |
| 77536 | 2018-11-05T16 | 2451.0396 |
| 77537 | 2018-11-05T17 | 2445.6667 |
| 77538 | 2018-11-05T18 | 2443.3813 |
| 77539 | 2018-11-05T19 | 2440.1802 |
| 77540 | 2018-11-05T20 | 2438.5428 |
| 77541 | 2018-11-05T21 | 2449.0073 |
| 77542 | 2018-11-05T22 | 2447.8051 |
| 77543 | 2018-11-05T23 | 2434.6750 |
| 77544 | 2018-11-06T00 | 2336.5458 |
| 77545 | 2018-11-06T01 | 2152.6678 |
| 77546 | 2018-11-06T02 | 2004.4613 |
| 77547 | 2018-11-06T03 | 2002.7531 |
| 77548 | 2018-11-06T04 | 2063.2739 |
| 77549 | 2018-11-06T05 | 2207.3863 |
| 77550 | 2018-11-06T06 | 2397.8823 |
| 77551 | 2018-11-06T07 | 2466.9886 |
| 77552 | 2018-11-06T08 | 2483.3604 |
| 77553 | 2018-11-06T09 | 2490.1261 |
| 77554 | 2018-11-06T10 | 2488.1834 |
| 77555 | 2018-11-06T11 | 2455.8000 |
| 77556 | 2018-11-06T12 | 2440.9250 |
| 77557 | 2018-11-06T13 | 2402.0740 |
| 77558 | 2018-11-06T14 | 2257.8750 |
| 77559 | 2018-11-06T15 | 2187.0990 |
| 77560 | 2018-11-06T16 | 2274.8156 |
| 77561 | 2018-11-06T17 | 2285.6626 |
| 77562 | 2018-11-06T18 | 2292.8937 |
| 77563 | 2018-11-06T19 | 2352.0647 |
| 77564 | 2018-11-06T20 | 2366.3490 |
| 77565 | 2018-11-06T21 | 2296.5593 |
| 77566 | 2018-11-06T22 | 2201.9228 |
| 77567 | 2018-11-06T23 | 2122.6980 |
| 77568 | 2018-11-07T00 | 2003.0905 |
| 77569 | 2018-11-07T01 | 1851.1353 |
| 77570 | 2018-11-07T02 | 1683.9999 |
| 77571 | 2018-11-07T03 | 1796.7000 |
| 77572 | 2018-11-07T04 | 1882.0572 |
| 77573 | 2018-11-07T05 | 1882.2988 |
| 77574 | 2018-11-07T06 | 1894.7864 |
| 77575 | 2018-11-07T07 | 1806.1562 |
| 77576 | 2018-11-07T08 | 1791.3051 |
| 77577 | 2018-11-07T09 | 1789.6989 |
| 77578 | 2018-11-07T10 | 1792.8167 |
| 77579 | 2018-11-07T11 | 1796.1542 |
| 77580 | 2018-11-07T12 | 1791.6010 |
| 77581 | 2018-11-07T13 | 1792.7489 |
| 77582 | 2018-11-07T14 | 1755.0125 |
| 77583 | 2018-11-07T15 | 1721.3468 |
| 77584 | 2018-11-07T16 | 1723.0333 |
| 77585 | 2018-11-07T17 | 1784.2740 |
| 77586 | 2018-11-07T18 | 1799.8436 |
| 77587 | 2018-11-07T19 | 1817.0688 |
| 77588 | 2018-11-07T20 | 1848.8885 |
| 77589 | 2018-11-07T21 | 1854.3073 |
| 77590 | 2018-11-07T22 | 1851.0178 |
| 77591 | 2018-11-07T23 | 1866.7342 |
| 77592 | 2018-11-08T00 | 1799.0801 |
| 77593 | 2018-11-08T01 | 1757.0522 |
| 77594 | 2018-11-08T02 | 1776.8272 |
| 77595 | 2018-11-08T03 | 1644.2938 |
| 77596 | 2018-11-08T04 | 1810.7229 |
| 77597 | 2018-11-08T05 | 1805.7271 |
| 77598 | 2018-11-08T06 | 1884.7187 |
| 77599 | 2018-11-08T07 | 1894.5000 |
| 77600 | 2018-11-08T08 | 1883.0345 |
| 77601 | 2018-11-08T09 | 1877.4479 |
| 77602 | 2018-11-08T10 | 1817.8364 |
| 77603 | 2018-11-08T11 | 1872.8010 |
| 77604 | 2018-11-08T12 | 1841.5416 |
| 77605 | 2018-11-08T13 | 1665.6865 |
| 77606 | 2018-11-08T14 | 1672.0438 |
| 77607 | 2018-11-08T15 | 1644.2813 |
| 77608 | 2018-11-08T16 | 1828.3156 |
| 77609 | 2018-11-08T17 | 1870.6614 |
| 77610 | 2018-11-08T18 | 1876.6771 |
| 77611 | 2018-11-08T19 | 1876.2750 |
| 77612 | 2018-11-08T20 | 1871.2938 |
| 77613 | 2018-11-08T21 | 1864.5749 |
| 77614 | 2018-11-08T22 | 1873.3875 |
| 77615 | 2018-11-08T23 | 1872.6532 |
| 77616 | 2018-11-09T00 | 1777.5448 |
| 77617 | 2018-11-09T01 | 1575.9344 |
| 77618 | 2018-11-09T02 | 1582.7614 |
| 77619 | 2018-11-09T03 | 1589.6812 |
| 77620 | 2018-11-09T04 | 1588.1405 |
| 77621 | 2018-11-09T05 | 1595.0188 |
| 77622 | 2018-11-09T06 | 1604.4094 |
| 77623 | 2018-11-09T07 | 1603.0812 |
| 77624 | 2018-11-09T08 | 1617.6614 |
| 77625 | 2018-11-09T09 | 1621.4792 |
| 77626 | 2018-11-09T10 | 1617.8916 |
| 77627 | 2018-11-09T11 | 1634.6042 |
| 77628 | 2018-11-09T12 | 1631.8729 |
| 77629 | 2018-11-09T13 | 1621.4594 |
| 77630 | 2018-11-09T14 | 1646.0709 |
| 77631 | 2018-11-09T15 | 1657.1906 |
| 77632 | 2018-11-09T16 | 1664.2438 |
| 77633 | 2018-11-09T17 | 1664.0813 |
| 77634 | 2018-11-09T18 | 1671.8781 |
| 77635 | 2018-11-09T19 | 1664.0334 |
| 77636 | 2018-11-09T20 | 1666.0584 |
| 77637 | 2018-11-09T21 | 1807.7823 |
| 77638 | 2018-11-09T22 | 1905.2678 |
| 77639 | 2018-11-09T23 | 1927.1458 |
| 77640 | 2018-11-10T00 | 1882.2916 |
| 77641 | 2018-11-10T01 | 1741.7271 |
| 77642 | 2018-11-10T02 | 1794.4896 |
| 77643 | 2018-11-10T03 | 1784.7021 |
| 77644 | 2018-11-10T04 | 1691.3616 |
| 77645 | 2018-11-10T05 | 1452.7458 |
| 77646 | 2018-11-10T06 | 1404.2739 |
| 77647 | 2018-11-10T07 | 1492.5021 |
| 77648 | 2018-11-10T08 | 1670.8063 |
| 77649 | 2018-11-10T09 | 1666.8582 |
| 77650 | 2018-11-10T10 | 1776.0594 |
| 77651 | 2018-11-10T11 | 1505.9895 |
| 77652 | 2018-11-10T12 | 1646.0990 |
| 77653 | 2018-11-10T13 | 1395.1239 |
| 77654 | 2018-11-10T14 | 1314.9114 |
| 77655 | 2018-11-10T15 | 1397.7427 |
| 77656 | 2018-11-10T16 | 1837.6844 |
| 77657 | 2018-11-10T17 | 1877.3417 |
| 77658 | 2018-11-10T18 | 1893.1584 |
| 77659 | 2018-11-10T19 | 1897.6209 |
| 77660 | 2018-11-10T20 | 1911.1043 |
| 77661 | 2018-11-10T21 | 1897.3189 |
| 77662 | 2018-11-10T22 | 1866.4146 |
| 77663 | 2018-11-10T23 | 1784.3198 |
| 77664 | 2018-11-11T00 | 1589.6875 |
| 77665 | 2018-11-11T01 | 1737.4698 |
| 77666 | 2018-11-11T02 | 1809.0230 |
| 77667 | 2018-11-11T03 | 1639.0521 |
| 77668 | 2018-11-11T04 | 1422.0573 |
| 77669 | 2018-11-11T05 | 1189.7354 |
| 77670 | 2018-11-11T06 | 1155.3292 |
| 77671 | 2018-11-11T07 | 1175.8043 |
| 77672 | 2018-11-11T08 | 1241.5687 |
| 77673 | 2018-11-11T09 | 1236.6364 |
| 77674 | 2018-11-11T10 | 1193.7511 |
| 77675 | 2018-11-11T11 | 1296.5072 |
| 77676 | 2018-11-11T12 | 1229.9364 |
| 77677 | 2018-11-11T13 | 1154.4239 |
| 77678 | 2018-11-11T14 | 1119.4969 |
| 77679 | 2018-11-11T15 | 1388.1781 |
| 77680 | 2018-11-11T16 | 1853.5563 |
| 77681 | 2018-11-11T17 | 1883.3802 |
| 77682 | 2018-11-11T18 | 1881.6428 |
| 77683 | 2018-11-11T19 | 1895.4802 |
| 77684 | 2018-11-11T20 | 1908.3958 |
| 77685 | 2018-11-11T21 | 1668.7218 |
| 77686 | 2018-11-11T22 | 1604.9604 |
| 77687 | 2018-11-11T23 | 1513.3562 |
| 77688 | 2018-11-12T00 | 1260.6083 |
| 77689 | 2018-11-12T01 | 1218.9521 |
| 77690 | 2018-11-12T02 | 1253.5521 |
| 77691 | 2018-11-12T03 | 1231.3801 |
| 77692 | 2018-11-12T04 | 1506.3624 |
| 77693 | 2018-11-12T05 | 1726.9271 |
| 77694 | 2018-11-12T06 | 1757.8449 |
| 77695 | 2018-11-12T07 | 1849.8115 |
| 77696 | 2018-11-12T08 | 1881.1603 |
| 77697 | 2018-11-12T09 | 1876.4657 |
| 77698 | 2018-11-12T10 | 1911.7916 |
| 77699 | 2018-11-12T11 | 1900.6833 |
| 77700 | 2018-11-12T12 | 1898.4479 |
| 77701 | 2018-11-12T13 | 1913.9292 |
| 77702 | 2018-11-12T14 | 1914.3042 |
| 77703 | 2018-11-12T15 | 1924.0396 |
| 77704 | 2018-11-12T16 | 1915.3917 |
| 77705 | 2018-11-12T17 | 1919.5635 |
| 77706 | 2018-11-12T18 | 1925.0937 |
| 77707 | 2018-11-12T19 | 1935.5353 |
| 77708 | 2018-11-12T20 | 1930.1145 |
| 77709 | 2018-11-12T21 | 1947.2519 |
| 77710 | 2018-11-12T22 | 1960.7594 |
| 77711 | 2018-11-12T23 | 1964.1783 |
| 77712 | 2018-11-13T00 | 1817.7897 |
| 77713 | 2018-11-13T01 | 2095.0210 |
| 77714 | 2018-11-13T02 | 2117.0427 |
| 77715 | 2018-11-13T03 | 2231.3949 |
| 77716 | 2018-11-13T04 | 2237.1480 |
| 77717 | 2018-11-13T05 | 2175.7564 |
| 77718 | 2018-11-13T06 | 2195.7073 |
| 77719 | 2018-11-13T07 | 2245.9874 |
| 77720 | 2018-11-13T08 | 2380.9189 |
| 77721 | 2018-11-13T09 | 2379.8844 |
| 77722 | 2018-11-13T10 | 2424.6948 |
| 77723 | 2018-11-13T11 | 2428.8832 |
| 77724 | 2018-11-13T12 | 2443.3345 |
| 77725 | 2018-11-13T13 | 2475.7375 |
| 77726 | 2018-11-13T14 | 2563.0095 |
| 77727 | 2018-11-13T15 | 2602.6802 |
| 77728 | 2018-11-13T16 | 2606.7645 |
| 77729 | 2018-11-13T17 | 2569.2686 |
| 77730 | 2018-11-13T18 | 2570.3812 |
| 77731 | 2018-11-13T19 | 2571.6292 |
| 77732 | 2018-11-13T20 | 2569.2791 |
| 77733 | 2018-11-13T21 | 2561.4761 |
| 77734 | 2018-11-13T22 | 2583.6052 |
| 77735 | 2018-11-13T23 | 2564.0677 |
| 77736 | 2018-11-14T00 | 2429.6876 |
| 77737 | 2018-11-14T01 | 2272.6605 |
| 77738 | 2018-11-14T02 | 2198.2010 |
| 77739 | 2018-11-14T03 | 2149.7792 |
| 77740 | 2018-11-14T04 | 2208.9623 |
| 77741 | 2018-11-14T05 | 2241.4521 |
| 77742 | 2018-11-14T06 | 2273.7989 |
| 77743 | 2018-11-14T07 | 2283.0782 |
| 77744 | 2018-11-14T08 | 2285.6094 |
| 77745 | 2018-11-14T09 | 2279.1813 |
| 77746 | 2018-11-14T10 | 2269.9959 |
| 77747 | 2018-11-14T11 | 2259.7165 |
| 77748 | 2018-11-14T12 | 2270.6084 |
| 77749 | 2018-11-14T13 | 2264.9948 |
| 77750 | 2018-11-14T14 | 2267.1135 |
| 77751 | 2018-11-14T15 | 2263.8823 |
| 77752 | 2018-11-14T16 | 2338.7906 |
| 77753 | 2018-11-14T17 | 2546.0875 |
| 77754 | 2018-11-14T18 | 2581.4416 |
| 77755 | 2018-11-14T19 | 2563.5593 |
| 77756 | 2018-11-14T20 | 2591.3750 |
| 77757 | 2018-11-14T21 | 2595.3917 |
| 77758 | 2018-11-14T22 | 2580.2887 |
| 77759 | 2018-11-14T23 | 2569.7375 |
| 77760 | 2018-11-15T00 | 2504.1584 |
| 77761 | 2018-11-15T01 | 2378.1240 |
| 77762 | 2018-11-15T02 | 2268.9073 |
| 77763 | 2018-11-15T03 | 2269.5354 |
| 77764 | 2018-11-15T04 | 2304.2876 |
| 77765 | 2018-11-15T05 | 2434.7354 |
| 77766 | 2018-11-15T06 | 2564.4844 |
| 77767 | 2018-11-15T07 | 2574.0562 |
| 77768 | 2018-11-15T08 | 2544.4553 |
| 77769 | 2018-11-15T09 | 2520.1800 |
| 77770 | 2018-11-15T10 | 2505.4949 |
| 77771 | 2018-11-15T11 | 2465.7166 |
| 77772 | 2018-11-15T12 | 2397.4604 |
| 77773 | 2018-11-15T13 | 2429.4054 |
| 77774 | 2018-11-15T14 | 2431.6706 |
| 77775 | 2018-11-15T15 | 2518.7427 |
| 77776 | 2018-11-15T16 | 2556.6855 |
| 77777 | 2018-11-15T17 | 2567.5760 |
| 77778 | 2018-11-15T18 | 2569.2417 |
| 77779 | 2018-11-15T19 | 2565.6114 |
| 77780 | 2018-11-15T20 | 2547.7323 |
| 77781 | 2018-11-15T21 | 2525.9906 |
| 77782 | 2018-11-15T22 | 2547.6073 |
| 77783 | 2018-11-15T23 | 2528.0146 |
| 77784 | 2018-11-16T00 | 2376.7426 |
| 77785 | 2018-11-16T01 | 2220.1168 |
| 77786 | 2018-11-16T02 | 2069.4177 |
| 77787 | 2018-11-16T03 | 1981.2031 |
| 77788 | 2018-11-16T04 | 2031.4355 |
| 77789 | 2018-11-16T05 | 2174.0811 |
| 77790 | 2018-11-16T06 | 2227.6468 |
| 77791 | 2018-11-16T07 | 2234.9667 |
| 77792 | 2018-11-16T08 | 2231.7041 |
| 77793 | 2018-11-16T09 | 2227.3978 |
| 77794 | 2018-11-16T10 | 2215.6292 |
| 77795 | 2018-11-16T11 | 2198.8709 |
| 77796 | 2018-11-16T12 | 2177.2615 |
| 77797 | 2018-11-16T13 | 2146.8593 |
| 77798 | 2018-11-16T14 | 2136.9719 |
| 77799 | 2018-11-16T15 | 2184.8405 |
| 77800 | 2018-11-16T16 | 2215.3585 |
| 77801 | 2018-11-16T17 | 2211.7217 |
| 77802 | 2018-11-16T18 | 2354.9708 |
| 77803 | 2018-11-16T19 | 2531.4593 |
| 77804 | 2018-11-16T20 | 2520.4947 |
| 77805 | 2018-11-16T21 | 2533.0791 |
| 77806 | 2018-11-16T22 | 2530.7752 |
| 77807 | 2018-11-16T23 | 2522.1469 |
| 77808 | 2018-11-17T00 | 2519.4550 |
| 77809 | 2018-11-17T01 | 2525.0677 |
| 77810 | 2018-11-17T02 | 2506.6437 |
| 77811 | 2018-11-17T03 | 2505.1771 |
| 77812 | 2018-11-17T04 | 2481.3803 |
| 77813 | 2018-11-17T05 | 2448.5947 |
| 77814 | 2018-11-17T06 | 2413.5741 |
| 77815 | 2018-11-17T07 | 2395.7125 |
| 77816 | 2018-11-17T08 | 2418.5512 |
| 77817 | 2018-11-17T09 | 2373.1322 |
| 77818 | 2018-11-17T10 | 2188.9063 |
| 77819 | 2018-11-17T11 | 2122.5667 |
| 77820 | 2018-11-17T12 | 2044.7739 |
| 77821 | 2018-11-17T13 | 1974.4719 |
| 77822 | 2018-11-17T14 | 1964.8021 |
| 77823 | 2018-11-17T15 | 2349.6709 |
| 77824 | 2018-11-17T16 | 2446.8166 |
| 77825 | 2018-11-17T17 | 2537.5239 |
| 77826 | 2018-11-17T18 | 2554.2803 |
| 77827 | 2018-11-17T19 | 2558.3342 |
| 77828 | 2018-11-17T20 | 2562.1657 |
| 77829 | 2018-11-17T21 | 2541.1237 |
| 77830 | 2018-11-17T22 | 2545.6165 |
| 77831 | 2018-11-17T23 | 2552.8687 |
| 77832 | 2018-11-18T00 | 2554.3874 |
| 77833 | 2018-11-18T01 | 2540.3553 |
| 77834 | 2018-11-18T02 | 2471.2604 |
| 77835 | 2018-11-18T03 | 2417.0512 |
| 77836 | 2018-11-18T04 | 2413.8042 |
| 77837 | 2018-11-18T05 | 2197.4406 |
| 77838 | 2018-11-18T06 | 1981.8874 |
| 77839 | 2018-11-18T07 | 1871.6502 |
| 77840 | 2018-11-18T08 | 2158.8251 |
| 77841 | 2018-11-18T09 | 2393.3031 |
| 77842 | 2018-11-18T10 | 2443.6229 |
| 77843 | 2018-11-18T11 | 2411.1897 |
| 77844 | 2018-11-18T12 | 2406.6509 |
| 77845 | 2018-11-18T13 | 2246.7417 |
| 77846 | 2018-11-18T14 | 2087.6030 |
| 77847 | 2018-11-18T15 | 2226.6832 |
| 77848 | 2018-11-18T16 | 2372.9178 |
| 77849 | 2018-11-18T17 | 2543.4115 |
| 77850 | 2018-11-18T18 | 2573.6874 |
| 77851 | 2018-11-18T19 | 2558.1874 |
| 77852 | 2018-11-18T20 | 2540.0199 |
| 77853 | 2018-11-18T21 | 2531.3499 |
| 77854 | 2018-11-18T22 | 2534.3636 |
| 77855 | 2018-11-18T23 | 2527.9803 |
| 77856 | 2018-11-19T00 | 2420.2230 |
| 77857 | 2018-11-19T01 | 2197.5916 |
| 77858 | 2018-11-19T02 | 2295.5115 |
| 77859 | 2018-11-19T03 | 2241.8259 |
| 77860 | 2018-11-19T04 | 2245.1103 |
| 77861 | 2018-11-19T05 | 2286.8344 |
| 77862 | 2018-11-19T06 | 2478.0417 |
| 77863 | 2018-11-19T07 | 2536.9749 |
| 77864 | 2018-11-19T08 | 2530.9437 |
| 77865 | 2018-11-19T09 | 2542.2782 |
| 77866 | 2018-11-19T10 | 2531.4917 |
| 77867 | 2018-11-19T11 | 2517.9822 |
| 77868 | 2018-11-19T12 | 2517.9770 |
| 77869 | 2018-11-19T13 | 2521.6396 |
| 77870 | 2018-11-19T14 | 2514.1532 |
| 77871 | 2018-11-19T15 | 2515.8448 |
| 77872 | 2018-11-19T16 | 2509.0865 |
| 77873 | 2018-11-19T17 | 2506.6885 |
| 77874 | 2018-11-19T18 | 2526.5374 |
| 77875 | 2018-11-19T19 | 2522.1093 |
| 77876 | 2018-11-19T20 | 2517.0759 |
| 77877 | 2018-11-19T21 | 2514.6780 |
| 77878 | 2018-11-19T22 | 2518.3812 |
| 77879 | 2018-11-19T23 | 2517.4426 |
| 77880 | 2018-11-20T00 | 2468.3000 |
| 77881 | 2018-11-20T01 | 2211.3052 |
| 77882 | 2018-11-20T02 | 2181.7645 |
| 77883 | 2018-11-20T03 | 2053.3449 |
| 77884 | 2018-11-20T04 | 2387.6032 |
| 77885 | 2018-11-20T05 | 2463.4333 |
| 77886 | 2018-11-20T06 | 2495.7240 |
| 77887 | 2018-11-20T07 | 2502.0293 |
| 77888 | 2018-11-20T08 | 2502.5812 |
| 77889 | 2018-11-20T09 | 2469.5906 |
| 77890 | 2018-11-20T10 | 2428.9563 |
| 77891 | 2018-11-20T11 | 2432.3188 |
| 77892 | 2018-11-20T12 | 2461.6365 |
| 77893 | 2018-11-20T13 | 2497.6990 |
| 77894 | 2018-11-20T14 | 2513.2658 |
| 77895 | 2018-11-20T15 | 2507.1272 |
| 77896 | 2018-11-20T16 | 2501.4791 |
| 77897 | 2018-11-20T17 | 2522.2749 |
| 77898 | 2018-11-20T18 | 2521.9842 |
| 77899 | 2018-11-20T19 | 2520.5624 |
| 77900 | 2018-11-20T20 | 2504.9510 |
| 77901 | 2018-11-20T21 | 2492.8708 |
| 77902 | 2018-11-20T22 | 2483.3542 |
| 77903 | 2018-11-20T23 | 2483.2636 |
| 77904 | 2018-11-21T00 | 2475.6543 |
| 77905 | 2018-11-21T01 | 2442.7229 |
| 77906 | 2018-11-21T02 | 2339.8666 |
| 77907 | 2018-11-21T03 | 2319.9417 |
| 77908 | 2018-11-21T04 | 2400.5396 |
| 77909 | 2018-11-21T05 | 2162.8229 |
| 77910 | 2018-11-21T06 | 2353.3280 |
| 77911 | 2018-11-21T07 | 2467.7145 |
| 77912 | 2018-11-21T08 | 2483.8550 |
| 77913 | 2018-11-21T09 | 2490.1000 |
| 77914 | 2018-11-21T10 | 2491.1344 |
| 77915 | 2018-11-21T11 | 2488.0657 |
| 77916 | 2018-11-21T12 | 2485.7636 |
| 77917 | 2018-11-21T13 | 2478.1500 |
| 77918 | 2018-11-21T14 | 2462.7450 |
| 77919 | 2018-11-21T15 | 2466.3595 |
| 77920 | 2018-11-21T16 | 2434.9751 |
| 77921 | 2018-11-21T17 | 2469.9781 |
| 77922 | 2018-11-21T18 | 2432.8501 |
| 77923 | 2018-11-21T19 | 2275.8302 |
| 77924 | 2018-11-21T20 | 2226.6333 |
| 77925 | 2018-11-21T21 | 2239.3738 |
| 77926 | 2018-11-21T22 | 2255.9166 |
| 77927 | 2018-11-21T23 | 2382.9000 |
| 77928 | 2018-11-22T00 | 2349.0135 |
| 77929 | 2018-11-22T01 | 1993.1459 |
| 77930 | 2018-11-22T02 | 1901.8146 |
| 77931 | 2018-11-22T03 | 1903.8125 |
| 77932 | 2018-11-22T04 | 1939.1490 |
| 77933 | 2018-11-22T05 | 1874.5167 |
| 77934 | 2018-11-22T06 | 2288.1157 |
| 77935 | 2018-11-22T07 | 2455.6373 |
| 77936 | 2018-11-22T08 | 2468.9186 |
| 77937 | 2018-11-22T09 | 2251.7145 |
| 77938 | 2018-11-22T10 | 2102.4166 |
| 77939 | 2018-11-22T11 | 1908.8667 |
| 77940 | 2018-11-22T12 | 1786.0582 |
| 77941 | 2018-11-22T13 | 1673.4895 |
| 77942 | 2018-11-22T14 | 1616.2021 |
| 77943 | 2018-11-22T15 | 1674.9614 |
| 77944 | 2018-11-22T16 | 1881.7635 |
| 77945 | 2018-11-22T17 | 2133.8197 |
| 77946 | 2018-11-22T18 | 2210.3365 |
| 77947 | 2018-11-22T19 | 2283.5864 |
| 77948 | 2018-11-22T20 | 2279.4073 |
| 77949 | 2018-11-22T21 | 2020.8250 |
| 77950 | 2018-11-22T22 | 1639.1553 |
| 77951 | 2018-11-22T23 | 1437.8875 |
| 77952 | 2018-11-23T00 | 1561.5063 |
| 77953 | 2018-11-23T01 | 1421.5678 |
| 77954 | 2018-11-23T02 | 1164.2219 |
| 77955 | 2018-11-23T03 | 1166.9436 |
| 77956 | 2018-11-23T04 | 1241.1042 |
| 77957 | 2018-11-23T05 | 1342.9166 |
| 77958 | 2018-11-23T06 | 1761.7531 |
| 77959 | 2018-11-23T07 | 1926.7219 |
| 77960 | 2018-11-23T08 | 1872.8343 |
| 77961 | 2018-11-23T09 | 1755.2146 |
| 77962 | 2018-11-23T10 | 1602.3959 |
| 77963 | 2018-11-23T11 | 1631.0312 |
| 77964 | 2018-11-23T12 | 1638.8864 |
| 77965 | 2018-11-23T13 | 1612.0354 |
| 77966 | 2018-11-23T14 | 1604.5074 |
| 77967 | 2018-11-23T15 | 1656.7417 |
| 77968 | 2018-11-23T16 | 1925.8646 |
| 77969 | 2018-11-23T17 | 1933.4427 |
| 77970 | 2018-11-23T18 | 1922.6563 |
| 77971 | 2018-11-23T19 | 1892.4801 |
| 77972 | 2018-11-23T20 | 1779.7500 |
| 77973 | 2018-11-23T21 | 1704.5874 |
| 77974 | 2018-11-23T22 | 1632.8262 |
| 77975 | 2018-11-23T23 | 1609.1166 |
| 77976 | 2018-11-24T00 | 1461.4428 |
| 77977 | 2018-11-24T01 | 1289.5386 |
| 77978 | 2018-11-24T02 | 1136.8293 |
| 77979 | 2018-11-24T03 | 1025.6167 |
| 77980 | 2018-11-24T04 | 1032.7189 |
| 77981 | 2018-11-24T05 | 1144.8687 |
| 77982 | 2018-11-24T06 | 1245.4219 |
| 77983 | 2018-11-24T07 | 1231.9707 |
| 77984 | 2018-11-24T08 | 1057.4772 |
| 77985 | 2018-11-24T09 | 1101.0438 |
| 77986 | 2018-11-24T10 | 1403.7281 |
| 77987 | 2018-11-24T11 | 1405.6532 |
| 77988 | 2018-11-24T12 | 1329.8562 |
| 77989 | 2018-11-24T13 | 1198.9240 |
| 77990 | 2018-11-24T14 | 1240.0844 |
| 77991 | 2018-11-24T15 | 1263.5760 |
| 77992 | 2018-11-24T16 | 1297.3302 |
| 77993 | 2018-11-24T17 | 1314.1865 |
| 77994 | 2018-11-24T18 | 1314.5354 |
| 77995 | 2018-11-24T19 | 1309.5771 |
| 77996 | 2018-11-24T20 | 1309.9000 |
| 77997 | 2018-11-24T21 | 1313.0375 |
| 77998 | 2018-11-24T22 | 1308.0853 |
| 77999 | 2018-11-24T23 | 1307.8604 |
| 78000 | 2018-11-25T00 | 1304.7604 |
| 78001 | 2018-11-25T01 | 1303.5145 |
| 78002 | 2018-11-25T02 | 1307.0313 |
| 78003 | 2018-11-25T03 | 1304.8938 |
| 78004 | 2018-11-25T04 | 1302.4000 |
| 78005 | 2018-11-25T05 | 1290.1364 |
| 78006 | 2018-11-25T06 | 1206.3375 |
| 78007 | 2018-11-25T07 | 1198.9740 |
| 78008 | 2018-11-25T08 | 1281.5447 |
| 78009 | 2018-11-25T09 | 1292.0574 |
| 78010 | 2018-11-25T10 | 1289.2303 |
| 78011 | 2018-11-25T11 | 1277.0323 |
| 78012 | 2018-11-25T12 | 1234.2000 |
| 78013 | 2018-11-25T13 | 1289.8135 |
| 78014 | 2018-11-25T14 | 1283.7677 |
| 78015 | 2018-11-25T15 | 1279.7281 |
| 78016 | 2018-11-25T16 | 1277.1468 |
| 78017 | 2018-11-25T17 | 1305.9313 |
| 78018 | 2018-11-25T18 | 1295.4562 |
| 78019 | 2018-11-25T19 | 1300.4646 |
| 78020 | 2018-11-25T20 | 1261.5667 |
| 78021 | 2018-11-25T21 | 1205.7646 |
| 78022 | 2018-11-25T22 | 1207.3531 |
| 78023 | 2018-11-25T23 | 1285.9083 |
| 78024 | 2018-11-26T00 | 1456.2083 |
| 78025 | 2018-11-26T01 | 1534.5635 |
| 78026 | 2018-11-26T02 | 1605.3605 |
| 78027 | 2018-11-26T03 | 1637.6917 |
| 78028 | 2018-11-26T04 | 1747.5583 |
| 78029 | 2018-11-26T05 | 1830.2687 |
| 78030 | 2018-11-26T06 | 1832.3614 |
| 78031 | 2018-11-26T07 | 1824.6834 |
| 78032 | 2018-11-26T08 | 1831.7531 |
| 78033 | 2018-11-26T09 | 1835.5415 |
| 78034 | 2018-11-26T10 | 1827.0397 |
| 78035 | 2018-11-26T11 | 1829.6312 |
| 78036 | 2018-11-26T12 | 1819.0562 |
| 78037 | 2018-11-26T13 | 1825.4875 |
| 78038 | 2018-11-26T14 | 1820.7751 |
| 78039 | 2018-11-26T15 | 1821.5323 |
| 78040 | 2018-11-26T16 | 1823.7395 |
| 78041 | 2018-11-26T17 | 1817.2979 |
| 78042 | 2018-11-26T18 | 1811.6094 |
| 78043 | 2018-11-26T19 | 1808.2552 |
| 78044 | 2018-11-26T20 | 1815.5677 |
| 78045 | 2018-11-26T21 | 1825.3052 |
| 78046 | 2018-11-26T22 | 1825.6427 |
| 78047 | 2018-11-26T23 | 1817.4615 |
| 78048 | 2018-11-27T00 | 1789.4594 |
| 78049 | 2018-11-27T01 | 1646.2311 |
| 78050 | 2018-11-27T02 | 1689.5156 |
| 78051 | 2018-11-27T03 | 1785.0302 |
| 78052 | 2018-11-27T04 | 1808.2262 |
| 78053 | 2018-11-27T05 | 1708.0646 |
| 78054 | 2018-11-27T06 | 1788.3085 |
| 78055 | 2018-11-27T07 | 1827.6020 |
| 78056 | 2018-11-27T08 | 1831.1313 |
| 78057 | 2018-11-27T09 | 1827.1073 |
| 78058 | 2018-11-27T10 | 1822.1760 |
| 78059 | 2018-11-27T11 | 1821.6738 |
| 78060 | 2018-11-27T12 | 1825.6124 |
| 78061 | 2018-11-27T13 | 1820.7313 |
| 78062 | 2018-11-27T14 | 1852.4709 |
| 78063 | 2018-11-27T15 | 1907.1354 |
| 78064 | 2018-11-27T16 | 1941.1978 |
| 78065 | 2018-11-27T17 | 1952.2083 |
| 78066 | 2018-11-27T18 | 1944.7500 |
| 78067 | 2018-11-27T19 | 1941.9084 |
| 78068 | 2018-11-27T20 | 1947.9990 |
| 78069 | 2018-11-27T21 | 1949.0833 |
| 78070 | 2018-11-27T22 | 1944.9863 |
| 78071 | 2018-11-27T23 | 1935.5364 |
| 78072 | 2018-11-28T00 | 1912.8520 |
| 78073 | 2018-11-28T01 | 1677.2771 |
| 78074 | 2018-11-28T02 | 1537.6426 |
| 78075 | 2018-11-28T03 | 1612.5750 |
| 78076 | 2018-11-28T04 | 1901.3459 |
| 78077 | 2018-11-28T05 | 1916.4009 |
| 78078 | 2018-11-28T06 | 1945.7843 |
| 78079 | 2018-11-28T07 | 1943.1062 |
| 78080 | 2018-11-28T08 | 1959.8416 |
| 78081 | 2018-11-28T09 | 1945.9250 |
| 78082 | 2018-11-28T10 | 1943.5760 |
| 78083 | 2018-11-28T11 | 1949.4562 |
| 78084 | 2018-11-28T12 | 1927.4355 |
| 78085 | 2018-11-28T13 | 1773.2168 |
| 78086 | 2018-11-28T14 | 1624.7156 |
| 78087 | 2018-11-28T15 | 1687.5719 |
| 78088 | 2018-11-28T16 | 1949.2074 |
| 78089 | 2018-11-28T17 | 1937.2812 |
| 78090 | 2018-11-28T18 | 1943.1042 |
| 78091 | 2018-11-28T19 | 1920.0562 |
| 78092 | 2018-11-28T20 | 1930.7907 |
| 78093 | 2018-11-28T21 | 1938.9030 |
| 78094 | 2018-11-28T22 | 1939.0094 |
| 78095 | 2018-11-28T23 | 1948.8208 |
| 78096 | 2018-11-29T00 | 1930.0822 |
| 78097 | 2018-11-29T01 | 1838.1135 |
| 78098 | 2018-11-29T02 | 1689.9167 |
| 78099 | 2018-11-29T03 | 1688.0416 |
| 78100 | 2018-11-29T04 | 1692.2782 |
| 78101 | 2018-11-29T05 | 1691.5291 |
| 78102 | 2018-11-29T06 | 1680.1823 |
| 78103 | 2018-11-29T07 | 1673.0396 |
| 78104 | 2018-11-29T08 | 1679.3989 |
| 78105 | 2018-11-29T09 | 1675.2895 |
| 78106 | 2018-11-29T10 | 1682.4969 |
| 78107 | 2018-11-29T11 | 1676.8500 |
| 78108 | 2018-11-29T12 | 1678.6406 |
| 78109 | 2018-11-29T13 | 1678.6458 |
| 78110 | 2018-11-29T14 | 1679.0271 |
| 78111 | 2018-11-29T15 | 1681.8739 |
| 78112 | 2018-11-29T16 | 1679.9043 |
| 78113 | 2018-11-29T17 | 1732.1343 |
| 78114 | 2018-11-29T18 | 1814.0708 |
| 78115 | 2018-11-29T19 | 1936.1875 |
| 78116 | 2018-11-29T20 | 1958.5187 |
| 78117 | 2018-11-29T21 | 1954.2605 |
| 78118 | 2018-11-29T22 | 1956.8407 |
| 78119 | 2018-11-29T23 | 1955.6043 |
| 78120 | 2018-11-30T00 | 1956.3345 |
| 78121 | 2018-11-30T01 | 1938.8063 |
| 78122 | 2018-11-30T02 | 1936.8198 |
| 78123 | 2018-11-30T03 | 1939.0438 |
| 78124 | 2018-11-30T04 | 1936.3157 |
| 78125 | 2018-11-30T05 | 1932.5894 |
| 78126 | 2018-11-30T06 | 1936.8187 |
| 78127 | 2018-11-30T07 | 1935.4770 |
| 78128 | 2018-11-30T08 | 1933.6292 |
| 78129 | 2018-11-30T09 | 1936.8739 |
| 78130 | 2018-11-30T10 | 1931.6740 |
| 78131 | 2018-11-30T11 | 1933.2552 |
| 78132 | 2018-11-30T12 | 1936.4480 |
| 78133 | 2018-11-30T13 | 1861.2322 |
| 78134 | 2018-11-30T14 | 1765.3199 |
| 78135 | 2018-11-30T15 | 1763.2303 |
| 78136 | 2018-11-30T16 | 1692.7365 |
| 78137 | 2018-11-30T17 | 1595.5751 |
| 78138 | 2018-11-30T18 | 1606.9355 |
| 78139 | 2018-11-30T19 | 1478.3042 |
| 78140 | 2018-11-30T20 | 1417.4894 |
| 78141 | 2018-11-30T21 | 1286.0906 |
| 78142 | 2018-11-30T22 | 1278.6011 |
| 78143 | 2018-11-30T23 | 1284.2906 |
| 78144 | 2018-12-01T00 | 1281.9990 |
| 78145 | 2018-12-01T01 | 1283.3823 |
| 78146 | 2018-12-01T02 | 1280.8584 |
| 78147 | 2018-12-01T03 | 1280.1104 |
| 78148 | 2018-12-01T04 | 1271.5614 |
| 78149 | 2018-12-01T05 | 1258.1719 |
| 78150 | 2018-12-01T06 | 1256.4583 |
| 78151 | 2018-12-01T07 | 1188.3801 |
| 78152 | 2018-12-01T08 | 1220.8801 |
| 78153 | 2018-12-01T09 | 1158.9146 |
| 78154 | 2018-12-01T10 | 1008.9333 |
| 78155 | 2018-12-01T11 | 1063.5021 |
| 78156 | 2018-12-01T12 | 1101.4489 |
| 78157 | 2018-12-01T13 | 1190.6958 |
| 78158 | 2018-12-01T14 | 1236.0355 |
| 78159 | 2018-12-01T15 | 1246.5603 |
| 78160 | 2018-12-01T16 | 1226.8407 |
| 78161 | 2018-12-01T17 | 1233.8187 |
| 78162 | 2018-12-01T18 | 1228.5011 |
| 78163 | 2018-12-01T19 | 1235.9636 |
| 78164 | 2018-12-01T20 | 1223.8324 |
| 78165 | 2018-12-01T21 | 1235.2375 |
| 78166 | 2018-12-01T22 | 1243.2061 |
| 78167 | 2018-12-01T23 | 1219.2896 |
| 78168 | 2018-12-02T00 | 1116.5510 |
| 78169 | 2018-12-02T01 | 947.2282 |
| 78170 | 2018-12-02T02 | 927.5209 |
| 78171 | 2018-12-02T03 | 840.2947 |
| 78172 | 2018-12-02T04 | 789.2333 |
| 78173 | 2018-12-02T05 | 687.7720 |
| 78174 | 2018-12-02T06 | 681.1073 |
| 78175 | 2018-12-02T07 | 682.7271 |
| 78176 | 2018-12-02T08 | 696.1531 |
| 78177 | 2018-12-02T09 | 758.5697 |
| 78178 | 2018-12-02T10 | 856.8072 |
| 78179 | 2018-12-02T11 | 960.6083 |
| 78180 | 2018-12-02T12 | 1083.3823 |
| 78181 | 2018-12-02T13 | 1183.1104 |
| 78182 | 2018-12-02T14 | 1217.7042 |
| 78183 | 2018-12-02T15 | 1225.4979 |
| 78184 | 2018-12-02T16 | 1232.1812 |
| 78185 | 2018-12-02T17 | 1217.4667 |
| 78186 | 2018-12-02T18 | 1231.1458 |
| 78187 | 2018-12-02T19 | 1226.4406 |
| 78188 | 2018-12-02T20 | 1243.6875 |
| 78189 | 2018-12-02T21 | 1218.3843 |
| 78190 | 2018-12-02T22 | 1215.5886 |
| 78191 | 2018-12-02T23 | 1043.0239 |
| 78192 | 2018-12-03T00 | 916.9708 |
| 78193 | 2018-12-03T01 | 860.5334 |
| 78194 | 2018-12-03T02 | 742.5729 |
| 78195 | 2018-12-03T03 | 730.8646 |
| 78196 | 2018-12-03T04 | 728.9948 |
| 78197 | 2018-12-03T05 | 814.9563 |
| 78198 | 2018-12-03T06 | 1074.2730 |
| 78199 | 2018-12-03T07 | 1235.4583 |
| 78200 | 2018-12-03T08 | 1095.7708 |
| 78201 | 2018-12-03T09 | 991.2166 |
| 78202 | 2018-12-03T10 | 1012.0739 |
| 78203 | 2018-12-03T11 | 1043.0114 |
| 78204 | 2018-12-03T12 | 1068.9969 |
| 78205 | 2018-12-03T13 | 1060.0916 |
| 78206 | 2018-12-03T14 | 1226.4677 |
| 78207 | 2018-12-03T15 | 1247.6156 |
| 78208 | 2018-12-03T16 | 1270.9364 |
| 78209 | 2018-12-03T17 | 1306.9551 |
| 78210 | 2018-12-03T18 | 1422.8115 |
| 78211 | 2018-12-03T19 | 1514.6845 |
| 78212 | 2018-12-03T20 | 1556.7261 |
| 78213 | 2018-12-03T21 | 1699.4521 |
| 78214 | 2018-12-03T22 | 1694.8604 |
| 78215 | 2018-12-03T23 | 1691.6905 |
| 78216 | 2018-12-04T00 | 1693.3270 |
| 78217 | 2018-12-04T01 | 1689.1157 |
| 78218 | 2018-12-04T02 | 1619.9751 |
| 78219 | 2018-12-04T03 | 1480.1532 |
| 78220 | 2018-12-04T04 | 1595.0261 |
| 78221 | 2018-12-04T05 | 1735.6427 |
| 78222 | 2018-12-04T06 | 1732.3407 |
| 78223 | 2018-12-04T07 | 1756.4146 |
| 78224 | 2018-12-04T08 | 1787.5156 |
| 78225 | 2018-12-04T09 | 1850.6146 |
| 78226 | 2018-12-04T10 | 1897.5115 |
| 78227 | 2018-12-04T11 | 1905.2551 |
| 78228 | 2018-12-04T12 | 1915.9146 |
| 78229 | 2018-12-04T13 | 1947.6531 |
| 78230 | 2018-12-04T14 | 1956.2573 |
| 78231 | 2018-12-04T15 | 1957.9219 |
| 78232 | 2018-12-04T16 | 1952.9115 |
| 78233 | 2018-12-04T17 | 1940.1801 |
| 78234 | 2018-12-04T18 | 1958.2854 |
| 78235 | 2018-12-04T19 | 1955.7282 |
| 78236 | 2018-12-04T20 | 1950.2240 |
| 78237 | 2018-12-04T21 | 1953.7635 |
| 78238 | 2018-12-04T22 | 1867.1740 |
| 78239 | 2018-12-04T23 | 1837.0428 |
| 78240 | 2018-12-05T00 | 1808.7385 |
| 78241 | 2018-12-05T01 | 1617.7250 |
| 78242 | 2018-12-05T02 | 1279.4429 |
| 78243 | 2018-12-05T03 | 1227.6553 |
| 78244 | 2018-12-05T04 | 1396.1468 |
| 78245 | 2018-12-05T05 | 1558.3563 |
| 78246 | 2018-12-05T06 | 1660.3186 |
| 78247 | 2018-12-05T07 | 1667.7354 |
| 78248 | 2018-12-05T08 | 1675.6844 |
| 78249 | 2018-12-05T09 | 1673.4156 |
| 78250 | 2018-12-05T10 | 1677.8437 |
| 78251 | 2018-12-05T11 | 1679.0604 |
| 78252 | 2018-12-05T12 | 1659.1656 |
| 78253 | 2018-12-05T13 | 1659.1083 |
| 78254 | 2018-12-05T14 | 1668.8490 |
| 78255 | 2018-12-05T15 | 1665.9740 |
| 78256 | 2018-12-05T16 | 1661.3583 |
| 78257 | 2018-12-05T17 | 1682.9636 |
| 78258 | 2018-12-05T18 | 1867.3010 |
| 78259 | 2018-12-05T19 | 1885.2927 |
| 78260 | 2018-12-05T20 | 1806.4563 |
| 78261 | 2018-12-05T21 | 1802.6698 |
| 78262 | 2018-12-05T22 | 1813.4594 |
| 78263 | 2018-12-05T23 | 1660.4333 |
| 78264 | 2018-12-06T00 | 1608.0396 |
| 78265 | 2018-12-06T01 | 1555.9041 |
| 78266 | 2018-12-06T02 | 1484.6176 |
| 78267 | 2018-12-06T03 | 1183.1927 |
| 78268 | 2018-12-06T04 | 1202.4459 |
| 78269 | 2018-12-06T05 | 1346.1698 |
| 78270 | 2018-12-06T06 | 1527.7697 |
| 78271 | 2018-12-06T07 | 1690.3344 |
| 78272 | 2018-12-06T08 | 1879.6322 |
| 78273 | 2018-12-06T09 | 1880.1396 |
| 78274 | 2018-12-06T10 | 1877.4730 |
| 78275 | 2018-12-06T11 | 1881.7531 |
| 78276 | 2018-12-06T12 | 1893.6906 |
| 78277 | 2018-12-06T13 | 1893.6293 |
| 78278 | 2018-12-06T14 | 1833.8145 |
| 78279 | 2018-12-06T15 | 1860.1010 |
| 78280 | 2018-12-06T16 | 1869.1302 |
| 78281 | 2018-12-06T17 | 1848.5916 |
| 78282 | 2018-12-06T18 | 1822.2417 |
| 78283 | 2018-12-06T19 | 1834.8543 |
| 78284 | 2018-12-06T20 | 1815.7375 |
| 78285 | 2018-12-06T21 | 1733.0448 |
| 78286 | 2018-12-06T22 | 1835.7322 |
| 78287 | 2018-12-06T23 | 1856.7803 |
| 78288 | 2018-12-07T00 | 1580.4990 |
| 78289 | 2018-12-07T01 | 1296.1978 |
| 78290 | 2018-12-07T02 | 1260.0626 |
| 78291 | 2018-12-07T03 | 1157.6062 |
| 78292 | 2018-12-07T04 | 1166.9020 |
| 78293 | 2018-12-07T05 | 1336.8573 |
| 78294 | 2018-12-07T06 | 1692.2615 |
| 78295 | 2018-12-07T07 | 1801.3355 |
| 78296 | 2018-12-07T08 | 1659.3209 |
| 78297 | 2018-12-07T09 | 1592.7479 |
| 78298 | 2018-12-07T10 | 1594.6479 |
| 78299 | 2018-12-07T11 | 1578.2072 |
| 78300 | 2018-12-07T12 | 1589.3105 |
| 78301 | 2018-12-07T13 | 1594.3000 |
| 78302 | 2018-12-07T14 | 1594.0823 |
| 78303 | 2018-12-07T15 | 1577.5582 |
| 78304 | 2018-12-07T16 | 1598.2678 |
| 78305 | 2018-12-07T17 | 1604.9459 |
| 78306 | 2018-12-07T18 | 1615.8479 |
| 78307 | 2018-12-07T19 | 1627.1990 |
| 78308 | 2018-12-07T20 | 1604.9822 |
| 78309 | 2018-12-07T21 | 1587.1593 |
| 78310 | 2018-12-07T22 | 1550.4729 |
| 78311 | 2018-12-07T23 | 1619.0822 |
| 78312 | 2018-12-08T00 | 1597.6948 |
| 78313 | 2018-12-08T01 | 1559.7384 |
| 78314 | 2018-12-08T02 | 1463.7656 |
| 78315 | 2018-12-08T03 | 1318.6739 |
| 78316 | 2018-12-08T04 | 1507.6281 |
| 78317 | 2018-12-08T05 | 1393.5896 |
| 78318 | 2018-12-08T06 | 1294.5635 |
| 78319 | 2018-12-08T07 | 1494.1636 |
| 78320 | 2018-12-08T08 | 1616.1999 |
| 78321 | 2018-12-08T09 | 1606.7219 |
| 78322 | 2018-12-08T10 | 1608.9126 |
| 78323 | 2018-12-08T11 | 1608.0198 |
| 78324 | 2018-12-08T12 | 1602.9552 |
| 78325 | 2018-12-08T13 | 1613.1783 |
| 78326 | 2018-12-08T14 | 1609.6375 |
| 78327 | 2018-12-08T15 | 1608.6823 |
| 78328 | 2018-12-08T16 | 1603.2490 |
| 78329 | 2018-12-08T17 | 1587.3625 |
| 78330 | 2018-12-08T18 | 1590.2135 |
| 78331 | 2018-12-08T19 | 1584.7385 |
| 78332 | 2018-12-08T20 | 1569.0323 |
| 78333 | 2018-12-08T21 | 1569.8303 |
| 78334 | 2018-12-08T22 | 1563.8344 |
| 78335 | 2018-12-08T23 | 1545.1271 |
| 78336 | 2018-12-09T00 | 1537.4261 |
| 78337 | 2018-12-09T01 | 1561.8906 |
| 78338 | 2018-12-09T02 | 1461.0698 |
| 78339 | 2018-12-09T03 | 1362.3699 |
| 78340 | 2018-12-09T04 | 1293.3603 |
| 78341 | 2018-12-09T05 | 1349.4416 |
| 78342 | 2018-12-09T06 | 1228.1500 |
| 78343 | 2018-12-09T07 | 1296.9614 |
| 78344 | 2018-12-09T08 | 1491.9135 |
| 78345 | 2018-12-09T09 | 1500.4594 |
| 78346 | 2018-12-09T10 | 1351.9335 |
| 78347 | 2018-12-09T11 | 1381.7583 |
| 78348 | 2018-12-09T12 | 1430.2542 |
| 78349 | 2018-12-09T13 | 1271.8532 |
| 78350 | 2018-12-09T14 | 1272.5823 |
| 78351 | 2018-12-09T15 | 1287.3666 |
| 78352 | 2018-12-09T16 | 1288.5918 |
| 78353 | 2018-12-09T17 | 1289.8198 |
| 78354 | 2018-12-09T18 | 1284.9146 |
| 78355 | 2018-12-09T19 | 1290.4980 |
| 78356 | 2018-12-09T20 | 1282.5011 |
| 78357 | 2018-12-09T21 | 1284.0781 |
| 78358 | 2018-12-09T22 | 1278.8322 |
| 78359 | 2018-12-09T23 | 1272.1938 |
| 78360 | 2018-12-10T00 | 1265.5281 |
| 78361 | 2018-12-10T01 | 1270.5281 |
| 78362 | 2018-12-10T02 | 1120.5834 |
| 78363 | 2018-12-10T03 | 949.8728 |
| 78364 | 2018-12-10T04 | 1008.4614 |
| 78365 | 2018-12-10T05 | 1220.4406 |
| 78366 | 2018-12-10T06 | 1275.5489 |
| 78367 | 2018-12-10T07 | 1289.7021 |
| 78368 | 2018-12-10T08 | 1262.7219 |
| 78369 | 2018-12-10T09 | 1264.9291 |
| 78370 | 2018-12-10T10 | 1266.2343 |
| 78371 | 2018-12-10T11 | 1256.5209 |
| 78372 | 2018-12-10T12 | 1259.3896 |
| 78373 | 2018-12-10T13 | 1268.0343 |
| 78374 | 2018-12-10T14 | 1266.1635 |
| 78375 | 2018-12-10T15 | 1267.9969 |
| 78376 | 2018-12-10T16 | 1264.6115 |
| 78377 | 2018-12-10T17 | 1257.4219 |
| 78378 | 2018-12-10T18 | 1253.4093 |
| 78379 | 2018-12-10T19 | 1243.8354 |
| 78380 | 2018-12-10T20 | 1258.7063 |
| 78381 | 2018-12-10T21 | 1262.9073 |
| 78382 | 2018-12-10T22 | 1253.2843 |
| 78383 | 2018-12-10T23 | 1254.1021 |
| 78384 | 2018-12-11T00 | 1245.6426 |
| 78385 | 2018-12-11T01 | 1242.8490 |
| 78386 | 2018-12-11T02 | 1161.6678 |
| 78387 | 2018-12-11T03 | 1219.0041 |
| 78388 | 2018-12-11T04 | 1241.4937 |
| 78389 | 2018-12-11T05 | 1236.0020 |
| 78390 | 2018-12-11T06 | 1263.5531 |
| 78391 | 2018-12-11T07 | 1270.0719 |
| 78392 | 2018-12-11T08 | 1267.0250 |
| 78393 | 2018-12-11T09 | 1270.7709 |
| 78394 | 2018-12-11T10 | 1271.0927 |
| 78395 | 2018-12-11T11 | 1252.1833 |
| 78396 | 2018-12-11T12 | 1261.2281 |
| 78397 | 2018-12-11T13 | 1267.4896 |
| 78398 | 2018-12-11T14 | 1269.3708 |
| 78399 | 2018-12-11T15 | 1270.2416 |
| 78400 | 2018-12-11T16 | 1269.7009 |
| 78401 | 2018-12-11T17 | 1267.9791 |
| 78402 | 2018-12-11T18 | 1264.8938 |
| 78403 | 2018-12-11T19 | 1265.9427 |
| 78404 | 2018-12-11T20 | 1256.4397 |
| 78405 | 2018-12-11T21 | 1242.6344 |
| 78406 | 2018-12-11T22 | 1212.7448 |
| 78407 | 2018-12-11T23 | 1220.4499 |
| 78408 | 2018-12-12T00 | 1224.1270 |
| 78409 | 2018-12-12T01 | 1239.3406 |
| 78410 | 2018-12-12T02 | 1230.2291 |
| 78411 | 2018-12-12T03 | 1239.9656 |
| 78412 | 2018-12-12T04 | 1242.2541 |
| 78413 | 2018-12-12T05 | 1234.0886 |
| 78414 | 2018-12-12T06 | 1231.9573 |
| 78415 | 2018-12-12T07 | 1239.1260 |
| 78416 | 2018-12-12T08 | 1241.0698 |
| 78417 | 2018-12-12T09 | 1238.9604 |
| 78418 | 2018-12-12T10 | 1233.5470 |
| 78419 | 2018-12-12T11 | 1233.0293 |
| 78420 | 2018-12-12T12 | 1235.5020 |
| 78421 | 2018-12-12T13 | 1211.1250 |
| 78422 | 2018-12-12T14 | 1217.6375 |
| 78423 | 2018-12-12T15 | 1214.5135 |
| 78424 | 2018-12-12T16 | 1223.4937 |
| 78425 | 2018-12-12T17 | 1223.8688 |
| 78426 | 2018-12-12T18 | 1232.0624 |
| 78427 | 2018-12-12T19 | 1234.5447 |
| 78428 | 2018-12-12T20 | 1238.2896 |
| 78429 | 2018-12-12T21 | 1261.6771 |
| 78430 | 2018-12-12T22 | 1251.1572 |
| 78431 | 2018-12-12T23 | 1246.4645 |
| 78432 | 2018-12-13T00 | 1244.3302 |
| 78433 | 2018-12-13T01 | 1248.0926 |
| 78434 | 2018-12-13T02 | 1216.7709 |
| 78435 | 2018-12-13T03 | 1249.7717 |
| 78436 | 2018-12-13T04 | 1257.6813 |
| 78437 | 2018-12-13T05 | 1265.9594 |
| 78438 | 2018-12-13T06 | 1263.4625 |
| 78439 | 2018-12-13T07 | 1268.2084 |
| 78440 | 2018-12-13T08 | 1279.5364 |
| 78441 | 2018-12-13T09 | 1278.6760 |
| 78442 | 2018-12-13T10 | 1295.9468 |
| 78443 | 2018-12-13T11 | 1288.7386 |
| 78444 | 2018-12-13T12 | 1282.6666 |
| 78445 | 2018-12-13T13 | 1293.1271 |
| 78446 | 2018-12-13T14 | 1283.7239 |
| 78447 | 2018-12-13T15 | 1277.5406 |
| 78448 | 2018-12-13T16 | 1281.1167 |
| 78449 | 2018-12-13T17 | 1280.0437 |
| 78450 | 2018-12-13T18 | 1303.3823 |
| 78451 | 2018-12-13T19 | 1303.4927 |
| 78452 | 2018-12-13T20 | 1304.8385 |
| 78453 | 2018-12-13T21 | 1307.0886 |
| 78454 | 2018-12-13T22 | 1307.6397 |
| 78455 | 2018-12-13T23 | 1285.7000 |
| 78456 | 2018-12-14T00 | 1240.2459 |
| 78457 | 2018-12-14T01 | 1162.7094 |
| 78458 | 2018-12-14T02 | 1018.4344 |
| 78459 | 2018-12-14T03 | 983.9886 |
| 78460 | 2018-12-14T04 | 1045.9333 |
| 78461 | 2018-12-14T05 | 1196.0562 |
| 78462 | 2018-12-14T06 | 1293.7812 |
| 78463 | 2018-12-14T07 | 1304.7282 |
| 78464 | 2018-12-14T08 | 1303.4177 |
| 78465 | 2018-12-14T09 | 1301.8251 |
| 78466 | 2018-12-14T10 | 1290.9312 |
| 78467 | 2018-12-14T11 | 1284.5917 |
| 78468 | 2018-12-14T12 | 1290.9979 |
| 78469 | 2018-12-14T13 | 1293.1855 |
| 78470 | 2018-12-14T14 | 1295.8427 |
| 78471 | 2018-12-14T15 | 1290.7678 |
| 78472 | 2018-12-14T16 | 1267.9073 |
| 78473 | 2018-12-14T17 | 1293.2459 |
| 78474 | 2018-12-14T18 | 1294.7645 |
| 78475 | 2018-12-14T19 | 1292.4021 |
| 78476 | 2018-12-14T20 | 1294.7531 |
| 78477 | 2018-12-14T21 | 1302.8000 |
| 78478 | 2018-12-14T22 | 1295.4229 |
| 78479 | 2018-12-14T23 | 1297.1375 |
| 78480 | 2018-12-15T00 | 1279.3606 |
| 78481 | 2018-12-15T01 | 1284.4854 |
| 78482 | 2018-12-15T02 | 1302.1667 |
| 78483 | 2018-12-15T03 | 1299.9406 |
| 78484 | 2018-12-15T04 | 1294.7271 |
| 78485 | 2018-12-15T05 | 1286.5853 |
| 78486 | 2018-12-15T06 | 1295.6688 |
| 78487 | 2018-12-15T07 | 1300.7094 |
| 78488 | 2018-12-15T08 | 1300.5510 |
| 78489 | 2018-12-15T09 | 1293.2719 |
| 78490 | 2018-12-15T10 | 1295.2948 |
| 78491 | 2018-12-15T11 | 1306.3000 |
| 78492 | 2018-12-15T12 | 1303.7448 |
| 78493 | 2018-12-15T13 | 1307.6448 |
| 78494 | 2018-12-15T14 | 1303.6812 |
| 78495 | 2018-12-15T15 | 1297.4312 |
| 78496 | 2018-12-15T16 | 1303.3709 |
| 78497 | 2018-12-15T17 | 1305.3020 |
| 78498 | 2018-12-15T18 | 1302.2407 |
| 78499 | 2018-12-15T19 | 1304.4605 |
| 78500 | 2018-12-15T20 | 1304.9499 |
| 78501 | 2018-12-15T21 | 1308.4666 |
| 78502 | 2018-12-15T22 | 1300.3896 |
| 78503 | 2018-12-15T23 | 1299.5156 |
| 78504 | 2018-12-16T00 | 1291.3239 |
| 78505 | 2018-12-16T01 | 1304.8396 |
| 78506 | 2018-12-16T02 | 1302.0478 |
| 78507 | 2018-12-16T03 | 1294.9062 |
| 78508 | 2018-12-16T04 | 1269.8270 |
| 78509 | 2018-12-16T05 | 1255.4343 |
| 78510 | 2018-12-16T06 | 1218.5344 |
| 78511 | 2018-12-16T07 | 1287.3927 |
| 78512 | 2018-12-16T08 | 1297.4365 |
| 78513 | 2018-12-16T09 | 1291.2948 |
| 78514 | 2018-12-16T10 | 1286.9938 |
| 78515 | 2018-12-16T11 | 1281.6136 |
| 78516 | 2018-12-16T12 | 1273.6240 |
| 78517 | 2018-12-16T13 | 1266.3095 |
| 78518 | 2018-12-16T14 | 1271.0312 |
| 78519 | 2018-12-16T15 | 1271.9593 |
| 78520 | 2018-12-16T16 | 1273.3313 |
| 78521 | 2018-12-16T17 | 1268.6916 |
| 78522 | 2018-12-16T18 | 1276.6427 |
| 78523 | 2018-12-16T19 | 1271.9406 |
| 78524 | 2018-12-16T20 | 1275.3697 |
| 78525 | 2018-12-16T21 | 1270.9261 |
| 78526 | 2018-12-16T22 | 1263.3386 |
| 78527 | 2018-12-16T23 | 1263.1636 |
| 78528 | 2018-12-17T00 | 1262.8146 |
| 78529 | 2018-12-17T01 | 1212.3666 |
| 78530 | 2018-12-17T02 | 1067.3551 |
| 78531 | 2018-12-17T03 | 966.8520 |
| 78532 | 2018-12-17T04 | 985.5772 |
| 78533 | 2018-12-17T05 | 1093.9520 |
| 78534 | 2018-12-17T06 | 1256.9645 |
| 78535 | 2018-12-17T07 | 1265.8615 |
| 78536 | 2018-12-17T08 | 1269.0707 |
| 78537 | 2018-12-17T09 | 1268.7051 |
| 78538 | 2018-12-17T10 | 1268.8155 |
| 78539 | 2018-12-17T11 | 1267.9353 |
| 78540 | 2018-12-17T12 | 1269.5146 |
| 78541 | 2018-12-17T13 | 1264.2905 |
| 78542 | 2018-12-17T14 | 1259.4657 |
| 78543 | 2018-12-17T15 | 1267.8344 |
| 78544 | 2018-12-17T16 | 1269.2750 |
| 78545 | 2018-12-17T17 | 1272.7240 |
| 78546 | 2018-12-17T18 | 1269.2833 |
| 78547 | 2018-12-17T19 | 1268.2145 |
| 78548 | 2018-12-17T20 | 1265.7281 |
| 78549 | 2018-12-17T21 | 1264.2240 |
| 78550 | 2018-12-17T22 | 1250.6624 |
| 78551 | 2018-12-17T23 | 1233.3718 |
| 78552 | 2018-12-18T00 | 1117.4802 |
| 78553 | 2018-12-18T01 | 956.7916 |
| 78554 | 2018-12-18T02 | 881.1718 |
| 78555 | 2018-12-18T03 | 824.9958 |
| 78556 | 2018-12-18T04 | 891.9781 |
| 78557 | 2018-12-18T05 | 1005.7240 |
| 78558 | 2018-12-18T06 | 1250.0750 |
| 78559 | 2018-12-18T07 | 1263.8073 |
| 78560 | 2018-12-18T08 | 1267.6042 |
| 78561 | 2018-12-18T09 | 1266.6062 |
| 78562 | 2018-12-18T10 | 1270.6197 |
| 78563 | 2018-12-18T11 | 1268.3812 |
| 78564 | 2018-12-18T12 | 1266.9052 |
| 78565 | 2018-12-18T13 | 1269.4553 |
| 78566 | 2018-12-18T14 | 1265.0230 |
| 78567 | 2018-12-18T15 | 1266.9490 |
| 78568 | 2018-12-18T16 | 1266.0917 |
| 78569 | 2018-12-18T17 | 1265.6229 |
| 78570 | 2018-12-18T18 | 1265.9636 |
| 78571 | 2018-12-18T19 | 1266.2510 |
| 78572 | 2018-12-18T20 | 1258.7313 |
| 78573 | 2018-12-18T21 | 1248.3833 |
| 78574 | 2018-12-18T22 | 1255.4949 |
| 78575 | 2018-12-18T23 | 1232.7761 |
| 78576 | 2018-12-19T00 | 1118.8584 |
| 78577 | 2018-12-19T01 | 942.5957 |
| 78578 | 2018-12-19T02 | 885.1677 |
| 78579 | 2018-12-19T03 | 1132.6240 |
| 78580 | 2018-12-19T04 | 1226.0698 |
| 78581 | 2018-12-19T05 | 1254.9958 |
| 78582 | 2018-12-19T06 | 1261.3521 |
| 78583 | 2018-12-19T07 | 1264.7229 |
| 78584 | 2018-12-19T08 | 1268.7531 |
| 78585 | 2018-12-19T09 | 1274.3271 |
| 78586 | 2018-12-19T10 | 1266.7719 |
| 78587 | 2018-12-19T11 | 1266.6115 |
| 78588 | 2018-12-19T12 | 1277.3520 |
| 78589 | 2018-12-19T13 | 1303.5625 |
| 78590 | 2018-12-19T14 | 1305.5428 |
| 78591 | 2018-12-19T15 | 1303.4145 |
| 78592 | 2018-12-19T16 | 1296.6834 |
| 78593 | 2018-12-19T17 | 1288.2198 |
| 78594 | 2018-12-19T18 | 1295.3614 |
| 78595 | 2018-12-19T19 | 1302.6020 |
| 78596 | 2018-12-19T20 | 1297.8907 |
| 78597 | 2018-12-19T21 | 1293.9791 |
| 78598 | 2018-12-19T22 | 1288.4614 |
| 78599 | 2018-12-19T23 | 1292.3271 |
| 78600 | 2018-12-20T00 | 1271.9406 |
| 78601 | 2018-12-20T01 | 1219.5843 |
| 78602 | 2018-12-20T02 | 1075.0698 |
| 78603 | 2018-12-20T03 | 972.4823 |
| 78604 | 2018-12-20T04 | 931.5699 |
| 78605 | 2018-12-20T05 | 1008.2719 |
| 78606 | 2018-12-20T06 | 1245.8250 |
| 78607 | 2018-12-20T07 | 1301.4365 |
| 78608 | 2018-12-20T08 | 1304.7698 |
| 78609 | 2018-12-20T09 | 1273.9542 |
| 78610 | 2018-12-20T10 | 1267.8020 |
| 78611 | 2018-12-20T11 | 1276.1719 |
| 78612 | 2018-12-20T12 | 1282.3001 |
| 78613 | 2018-12-20T13 | 1276.4750 |
| 78614 | 2018-12-20T14 | 1277.3854 |
| 78615 | 2018-12-20T15 | 1281.2801 |
| 78616 | 2018-12-20T16 | 1266.9323 |
| 78617 | 2018-12-20T17 | 1270.2062 |
| 78618 | 2018-12-20T18 | 1256.4364 |
| 78619 | 2018-12-20T19 | 1265.9020 |
| 78620 | 2018-12-20T20 | 1270.8031 |
| 78621 | 2018-12-20T21 | 1291.3136 |
| 78622 | 2018-12-20T22 | 1293.2458 |
| 78623 | 2018-12-20T23 | 1280.6146 |
| 78624 | 2018-12-21T00 | 1121.1927 |
| 78625 | 2018-12-21T01 | 976.7000 |
| 78626 | 2018-12-21T02 | 942.9239 |
| 78627 | 2018-12-21T03 | 830.0896 |
| 78628 | 2018-12-21T04 | 803.2803 |
| 78629 | 2018-12-21T05 | 878.0469 |
| 78630 | 2018-12-21T06 | 966.7468 |
| 78631 | 2018-12-21T07 | 955.4344 |
| 78632 | 2018-12-21T08 | 946.8906 |
| 78633 | 2018-12-21T09 | 987.1177 |
| 78634 | 2018-12-21T10 | 1026.4656 |
| 78635 | 2018-12-21T11 | 1072.3853 |
| 78636 | 2018-12-21T12 | 1118.1750 |
| 78637 | 2018-12-21T13 | 1170.1907 |
| 78638 | 2018-12-21T14 | 1253.2104 |
| 78639 | 2018-12-21T15 | 1287.4938 |
| 78640 | 2018-12-21T16 | 1329.8022 |
| 78641 | 2018-12-21T17 | 1331.0667 |
| 78642 | 2018-12-21T18 | 1338.6667 |
| 78643 | 2018-12-21T19 | 1343.9969 |
| 78644 | 2018-12-21T20 | 1260.9719 |
| 78645 | 2018-12-21T21 | 1224.8730 |
| 78646 | 2018-12-21T22 | 1262.9198 |
| 78647 | 2018-12-21T23 | 1377.2000 |
| 78648 | 2018-12-22T00 | 1283.6793 |
| 78649 | 2018-12-22T01 | 1025.5041 |
| 78650 | 2018-12-22T02 | 944.3957 |
| 78651 | 2018-12-22T03 | 966.2167 |
| 78652 | 2018-12-22T04 | 941.5187 |
| 78653 | 2018-12-22T05 | 943.8095 |
| 78654 | 2018-12-22T06 | 1002.1708 |
| 78655 | 2018-12-22T07 | 1058.1780 |
| 78656 | 2018-12-22T08 | 1073.9042 |
| 78657 | 2018-12-22T09 | 1123.6199 |
| 78658 | 2018-12-22T10 | 1039.9532 |
| 78659 | 2018-12-22T11 | 964.7021 |
| 78660 | 2018-12-22T12 | 1019.9167 |
| 78661 | 2018-12-22T13 | 1041.3457 |
| 78662 | 2018-12-22T14 | 1040.0198 |
| 78663 | 2018-12-22T15 | 1061.4240 |
| 78664 | 2018-12-22T16 | 1145.2553 |
| 78665 | 2018-12-22T17 | 1306.3000 |
| 78666 | 2018-12-22T18 | 1399.7355 |
| 78667 | 2018-12-22T19 | 1407.5041 |
| 78668 | 2018-12-22T20 | 1406.0552 |
| 78669 | 2018-12-22T21 | 1379.7010 |
| 78670 | 2018-12-22T22 | 1318.4365 |
| 78671 | 2018-12-22T23 | 1192.6479 |
| 78672 | 2018-12-23T00 | 1052.9689 |
| 78673 | 2018-12-23T01 | 937.9303 |
| 78674 | 2018-12-23T02 | 943.7375 |
| 78675 | 2018-12-23T03 | 935.2230 |
| 78676 | 2018-12-23T04 | 937.5699 |
| 78677 | 2018-12-23T05 | 937.8844 |
| 78678 | 2018-12-23T06 | 934.2719 |
| 78679 | 2018-12-23T07 | 936.9499 |
| 78680 | 2018-12-23T08 | 941.6740 |
| 78681 | 2018-12-23T09 | 934.5833 |
| 78682 | 2018-12-23T10 | 931.0449 |
| 78683 | 2018-12-23T11 | 918.1094 |
| 78684 | 2018-12-23T12 | 909.7740 |
| 78685 | 2018-12-23T13 | 907.6041 |
| 78686 | 2018-12-23T14 | 923.0874 |
| 78687 | 2018-12-23T15 | 956.1854 |
| 78688 | 2018-12-23T16 | 1178.3417 |
| 78689 | 2018-12-23T17 | 1472.9135 |
| 78690 | 2018-12-23T18 | 1615.3843 |
| 78691 | 2018-12-23T19 | 1571.2885 |
| 78692 | 2018-12-23T20 | 1498.4834 |
| 78693 | 2018-12-23T21 | 1417.2991 |
| 78694 | 2018-12-23T22 | 1407.9875 |
| 78695 | 2018-12-23T23 | 1240.6906 |
| 78696 | 2018-12-24T00 | 1004.6563 |
| 78697 | 2018-12-24T01 | 964.0927 |
| 78698 | 2018-12-24T02 | 964.3708 |
| 78699 | 2018-12-24T03 | 960.7406 |
| 78700 | 2018-12-24T04 | 959.9104 |
| 78701 | 2018-12-24T05 | 964.8698 |
| 78702 | 2018-12-24T06 | 973.4345 |
| 78703 | 2018-12-24T07 | 983.8906 |
| 78704 | 2018-12-24T08 | 1012.4615 |
| 78705 | 2018-12-24T09 | 984.9854 |
| 78706 | 2018-12-24T10 | 963.7406 |
| 78707 | 2018-12-24T11 | 962.6595 |
| 78708 | 2018-12-24T12 | 983.1166 |
| 78709 | 2018-12-24T13 | 1169.3188 |
| 78710 | 2018-12-24T14 | 1314.8614 |
| 78711 | 2018-12-24T15 | 1424.4655 |
| 78712 | 2018-12-24T16 | 1626.2781 |
| 78713 | 2018-12-24T17 | 1759.5553 |
| 78714 | 2018-12-24T18 | 1813.9499 |
| 78715 | 2018-12-24T19 | 1724.5812 |
| 78716 | 2018-12-24T20 | 1568.1759 |
| 78717 | 2018-12-24T21 | 1300.3124 |
| 78718 | 2018-12-24T22 | 1301.6417 |
| 78719 | 2018-12-24T23 | 1281.2605 |
| 78720 | 2018-12-25T00 | 1277.7396 |
| 78721 | 2018-12-25T01 | 1263.9730 |
| 78722 | 2018-12-25T02 | 1266.0448 |
| 78723 | 2018-12-25T03 | 1263.0374 |
| 78724 | 2018-12-25T04 | 1256.4886 |
| 78725 | 2018-12-25T05 | 1255.5385 |
| 78726 | 2018-12-25T06 | 1256.7156 |
| 78727 | 2018-12-25T07 | 1261.5104 |
| 78728 | 2018-12-25T08 | 1255.5531 |
| 78729 | 2018-12-25T09 | 1266.5708 |
| 78730 | 2018-12-25T10 | 1271.9500 |
| 78731 | 2018-12-25T11 | 1258.7958 |
| 78732 | 2018-12-25T12 | 1257.8366 |
| 78733 | 2018-12-25T13 | 1258.5281 |
| 78734 | 2018-12-25T14 | 1259.8478 |
| 78735 | 2018-12-25T15 | 1255.2634 |
| 78736 | 2018-12-25T16 | 1328.3821 |
| 78737 | 2018-12-25T17 | 1373.0364 |
| 78738 | 2018-12-25T18 | 1468.7407 |
| 78739 | 2018-12-25T19 | 1346.5280 |
| 78740 | 2018-12-25T20 | 1333.4844 |
| 78741 | 2018-12-25T21 | 1259.4969 |
| 78742 | 2018-12-25T22 | 1249.2905 |
| 78743 | 2018-12-25T23 | 1267.9063 |
| 78744 | 2018-12-26T00 | 1235.1553 |
| 78745 | 2018-12-26T01 | 1255.7458 |
| 78746 | 2018-12-26T02 | 1249.0178 |
| 78747 | 2018-12-26T03 | 1251.4136 |
| 78748 | 2018-12-26T04 | 1246.8500 |
| 78749 | 2018-12-26T05 | 1249.6863 |
| 78750 | 2018-12-26T06 | 1256.4886 |
| 78751 | 2018-12-26T07 | 1257.7488 |
| 78752 | 2018-12-26T08 | 1255.7104 |
| 78753 | 2018-12-26T09 | 1271.3918 |
| 78754 | 2018-12-26T10 | 1244.6990 |
| 78755 | 2018-12-26T11 | 1270.5373 |
| 78756 | 2018-12-26T12 | 1275.6377 |
| 78757 | 2018-12-26T13 | 1350.6218 |
| 78758 | 2018-12-26T14 | 1431.9187 |
| 78759 | 2018-12-26T15 | 1524.8022 |
| 78760 | 2018-12-26T16 | 1684.7272 |
| 78761 | 2018-12-26T17 | 2018.0802 |
| 78762 | 2018-12-26T18 | 2168.1093 |
| 78763 | 2018-12-26T19 | 2081.4635 |
| 78764 | 2018-12-26T20 | 1938.5229 |
| 78765 | 2018-12-26T21 | 1713.7417 |
| 78766 | 2018-12-26T22 | 1674.8696 |
| 78767 | 2018-12-26T23 | 1558.0312 |
| 78768 | 2018-12-27T00 | 1408.4553 |
| 78769 | 2018-12-27T01 | 1352.7532 |
| 78770 | 2018-12-27T02 | 1343.5729 |
| 78771 | 2018-12-27T03 | 1340.4822 |
| 78772 | 2018-12-27T04 | 1332.1687 |
| 78773 | 2018-12-27T05 | 1329.4843 |
| 78774 | 2018-12-27T06 | 1339.4136 |
| 78775 | 2018-12-27T07 | 1355.2740 |
| 78776 | 2018-12-27T08 | 1443.9718 |
| 78777 | 2018-12-27T09 | 1484.4030 |
| 78778 | 2018-12-27T10 | 1565.9457 |
| 78779 | 2018-12-27T11 | 1636.2635 |
| 78780 | 2018-12-27T12 | 1756.6709 |
| 78781 | 2018-12-27T13 | 1929.0240 |
| 78782 | 2018-12-27T14 | 2246.8833 |
| 78783 | 2018-12-27T15 | 2281.1999 |
| 78784 | 2018-12-27T16 | 2410.8658 |
| 78785 | 2018-12-27T17 | 2424.6501 |
| 78786 | 2018-12-27T18 | 2427.6249 |
| 78787 | 2018-12-27T19 | 2418.2416 |
| 78788 | 2018-12-27T20 | 2423.2740 |
| 78789 | 2018-12-27T21 | 2355.5917 |
| 78790 | 2018-12-27T22 | 2080.8709 |
| 78791 | 2018-12-27T23 | 1781.7311 |
| 78792 | 2018-12-28T00 | 1447.7906 |
| 78793 | 2018-12-28T01 | 1086.4907 |
| 78794 | 2018-12-28T02 | 1044.6740 |
| 78795 | 2018-12-28T03 | 979.8208 |
| 78796 | 2018-12-28T04 | 982.5114 |
| 78797 | 2018-12-28T05 | 991.9469 |
| 78798 | 2018-12-28T06 | 1131.5562 |
| 78799 | 2018-12-28T07 | 1314.7844 |
| 78800 | 2018-12-28T08 | 1217.7168 |
| 78801 | 2018-12-28T09 | 1652.0792 |
| 78802 | 2018-12-28T10 | 1773.3218 |
| 78803 | 2018-12-28T11 | 1773.3970 |
| 78804 | 2018-12-28T12 | 1784.5303 |
| 78805 | 2018-12-28T13 | 1781.0906 |
| 78806 | 2018-12-28T14 | 1784.8740 |
| 78807 | 2018-12-28T15 | 1796.8438 |
| 78808 | 2018-12-28T16 | 1826.7198 |
| 78809 | 2018-12-28T17 | 1839.4771 |
| 78810 | 2018-12-28T18 | 1835.5978 |
| 78811 | 2018-12-28T19 | 1811.2177 |
| 78812 | 2018-12-28T20 | 1813.3646 |
| 78813 | 2018-12-28T21 | 1838.8680 |
| 78814 | 2018-12-28T22 | 1914.9156 |
| 78815 | 2018-12-28T23 | 1846.2250 |
| 78816 | 2018-12-29T00 | 1697.4636 |
| 78817 | 2018-12-29T01 | 1531.7625 |
| 78818 | 2018-12-29T02 | 1279.6343 |
| 78819 | 2018-12-29T03 | 1255.3614 |
| 78820 | 2018-12-29T04 | 1250.5520 |
| 78821 | 2018-12-29T05 | 1248.5541 |
| 78822 | 2018-12-29T06 | 1261.4072 |
| 78823 | 2018-12-29T07 | 1276.6823 |
| 78824 | 2018-12-29T08 | 1287.9020 |
| 78825 | 2018-12-29T09 | 1381.8104 |
| 78826 | 2018-12-29T10 | 1397.6864 |
| 78827 | 2018-12-29T11 | 1585.7969 |
| 78828 | 2018-12-29T12 | 1697.2302 |
| 78829 | 2018-12-29T13 | 1839.8238 |
| 78830 | 2018-12-29T14 | 1936.4876 |
| 78831 | 2018-12-29T15 | 2120.2177 |
| 78832 | 2018-12-29T16 | 2193.7897 |
| 78833 | 2018-12-29T17 | 2224.1220 |
| 78834 | 2018-12-29T18 | 2257.8895 |
| 78835 | 2018-12-29T19 | 2263.7437 |
| 78836 | 2018-12-29T20 | 2242.0322 |
| 78837 | 2018-12-29T21 | 2100.5062 |
| 78838 | 2018-12-29T22 | 1871.3239 |
| 78839 | 2018-12-29T23 | 1735.4282 |
| 78840 | 2018-12-30T00 | 1677.0011 |
| 78841 | 2018-12-30T01 | 1416.9010 |
| 78842 | 2018-12-30T02 | 1270.3073 |
| 78843 | 2018-12-30T03 | 1264.9509 |
| 78844 | 2018-12-30T04 | 1254.4511 |
| 78845 | 2018-12-30T05 | 1251.7416 |
| 78846 | 2018-12-30T06 | 1251.0666 |
| 78847 | 2018-12-30T07 | 1248.6396 |
| 78848 | 2018-12-30T08 | 1257.0438 |
| 78849 | 2018-12-30T09 | 1375.1083 |
| 78850 | 2018-12-30T10 | 1460.5793 |
| 78851 | 2018-12-30T11 | 1596.0866 |
| 78852 | 2018-12-30T12 | 1818.2459 |
| 78853 | 2018-12-30T13 | 1916.5167 |
| 78854 | 2018-12-30T14 | 2045.9459 |
| 78855 | 2018-12-30T15 | 1993.2074 |
| 78856 | 2018-12-30T16 | 2179.2208 |
| 78857 | 2018-12-30T17 | 2297.6645 |
| 78858 | 2018-12-30T18 | 2289.7844 |
| 78859 | 2018-12-30T19 | 2246.4532 |
| 78860 | 2018-12-30T20 | 2197.3447 |
| 78861 | 2018-12-30T21 | 1996.2646 |
| 78862 | 2018-12-30T22 | 1841.6781 |
| 78863 | 2018-12-30T23 | 1904.9511 |
| 78864 | 2018-12-31T00 | 1717.3354 |
| 78865 | 2018-12-31T01 | 1440.1532 |
| 78866 | 2018-12-31T02 | 1364.8147 |
| 78867 | 2018-12-31T03 | 1359.9491 |
| 78868 | 2018-12-31T04 | 1296.3853 |
| 78869 | 2018-12-31T05 | 1357.3271 |
| 78870 | 2018-12-31T06 | 1398.3260 |
| 78871 | 2018-12-31T07 | 1596.8803 |
| 78872 | 2018-12-31T08 | 1834.6999 |
| 78873 | 2018-12-31T09 | 2009.5438 |
| 78874 | 2018-12-31T10 | 1985.8718 |
| 78875 | 2018-12-31T11 | 2037.1415 |
| 78876 | 2018-12-31T12 | 2130.9321 |
| 78877 | 2018-12-31T13 | 2248.2510 |
| 78878 | 2018-12-31T14 | 2231.3968 |
| 78879 | 2018-12-31T15 | 2334.7063 |
| 78880 | 2018-12-31T16 | 2354.7553 |
| 78881 | 2018-12-31T17 | 2358.3489 |
| 78882 | 2018-12-31T18 | 2322.9605 |
| 78883 | 2018-12-31T19 | 2164.3916 |
| 78884 | 2018-12-31T20 | 2034.4907 |
| 78885 | 2018-12-31T21 | 1935.1114 |
| 78886 | 2018-12-31T22 | 1988.4312 |
| 78887 | 2018-12-31T23 | 2153.3834 |
| 78888 | 2019-01-01T00 | 2008.5688 |
| 78889 | 2019-01-01T01 | 1846.5177 |
| 78890 | 2019-01-01T02 | 1574.6094 |
| 78891 | 2019-01-01T03 | 1316.9322 |
| 78892 | 2019-01-01T04 | 1255.6293 |
| 78893 | 2019-01-01T05 | 1254.9408 |
| 78894 | 2019-01-01T06 | 1254.2459 |
| 78895 | 2019-01-01T07 | 1257.7312 |
| 78896 | 2019-01-01T08 | 1258.1770 |
| 78897 | 2019-01-01T09 | 1288.9916 |
| 78898 | 2019-01-01T10 | 1297.2668 |
| 78899 | 2019-01-01T11 | 1335.5323 |
| 78900 | 2019-01-01T12 | 1470.1938 |
| 78901 | 2019-01-01T13 | 1631.6490 |
| 78902 | 2019-01-01T14 | 1722.9636 |
| 78903 | 2019-01-01T15 | 1760.2792 |
| 78904 | 2019-01-01T16 | 1982.2144 |
| 78905 | 2019-01-01T17 | 2330.6469 |
| 78906 | 2019-01-01T18 | 2557.1970 |
| 78907 | 2019-01-01T19 | 2479.6613 |
| 78908 | 2019-01-01T20 | 2364.9583 |
| 78909 | 2019-01-01T21 | 2141.7739 |
| 78910 | 2019-01-01T22 | 1884.9000 |
| 78911 | 2019-01-01T23 | 1975.6594 |
| 78912 | 2019-01-02T00 | 1786.3479 |
| 78913 | 2019-01-02T01 | 1448.7980 |
| 78914 | 2019-01-02T02 | 1265.3698 |
| 78915 | 2019-01-02T03 | 1262.0782 |
| 78916 | 2019-01-02T04 | 1268.4676 |
| 78917 | 2019-01-02T05 | 1321.0595 |
| 78918 | 2019-01-02T06 | 1399.0303 |
| 78919 | 2019-01-02T07 | 1580.4990 |
| 78920 | 2019-01-02T08 | 1688.3156 |
| 78921 | 2019-01-02T09 | 1669.1375 |
| 78922 | 2019-01-02T10 | 1855.5698 |
| 78923 | 2019-01-02T11 | 2025.6824 |
| 78924 | 2019-01-02T12 | 2077.4041 |
| 78925 | 2019-01-02T13 | 2058.8885 |
| 78926 | 2019-01-02T14 | 2137.0344 |
| 78927 | 2019-01-02T15 | 2303.4239 |
| 78928 | 2019-01-02T16 | 2364.5540 |
| 78929 | 2019-01-02T17 | 2163.1021 |
| 78930 | 2019-01-02T18 | 2141.4771 |
| 78931 | 2019-01-02T19 | 2135.9594 |
| 78932 | 2019-01-02T20 | 2146.3540 |
| 78933 | 2019-01-02T21 | 2060.1343 |
| 78934 | 2019-01-02T22 | 1835.3646 |
| 78935 | 2019-01-02T23 | 1661.3364 |
| 78936 | 2019-01-03T00 | 1432.1668 |
| 78937 | 2019-01-03T01 | 1374.7093 |
| 78938 | 2019-01-03T02 | 1331.3740 |
| 78939 | 2019-01-03T03 | 1309.9436 |
| 78940 | 2019-01-03T04 | 1286.9937 |
| 78941 | 2019-01-03T05 | 1462.8958 |
| 78942 | 2019-01-03T06 | 1604.1844 |
| 78943 | 2019-01-03T07 | 1797.6156 |
| 78944 | 2019-01-03T08 | 2067.0782 |
| 78945 | 2019-01-03T09 | 2216.5635 |
| 78946 | 2019-01-03T10 | 2085.2095 |
| 78947 | 2019-01-03T11 | 2149.4061 |
| 78948 | 2019-01-03T12 | 2235.9063 |
| 78949 | 2019-01-03T13 | 2254.9364 |
| 78950 | 2019-01-03T14 | 2247.4907 |
| 78951 | 2019-01-03T15 | 2276.9376 |
| 78952 | 2019-01-03T16 | 2292.2999 |
| 78953 | 2019-01-03T17 | 2292.9385 |
| 78954 | 2019-01-03T18 | 2288.8751 |
| 78955 | 2019-01-03T19 | 2281.0561 |
| 78956 | 2019-01-03T20 | 2287.2991 |
| 78957 | 2019-01-03T21 | 2286.0802 |
| 78958 | 2019-01-03T22 | 2166.9208 |
| 78959 | 2019-01-03T23 | 1976.9750 |
| 78960 | 2019-01-04T00 | 1758.2760 |
| 78961 | 2019-01-04T01 | 1521.4385 |
| 78962 | 2019-01-04T02 | 1291.4030 |
| 78963 | 2019-01-04T03 | 1291.2355 |
| 78964 | 2019-01-04T04 | 1280.5552 |
| 78965 | 2019-01-04T05 | 1286.9948 |
| 78966 | 2019-01-04T06 | 1371.0853 |
| 78967 | 2019-01-04T07 | 1558.7334 |
| 78968 | 2019-01-04T08 | 1785.9459 |
| 78969 | 2019-01-04T09 | 2143.0728 |
| 78970 | 2019-01-04T10 | 2155.8803 |
| 78971 | 2019-01-04T11 | 2253.2542 |
| 78972 | 2019-01-04T12 | 2270.7667 |
| 78973 | 2019-01-04T13 | 2225.0876 |
| 78974 | 2019-01-04T14 | 2227.1480 |
| 78975 | 2019-01-04T15 | 2220.9948 |
| 78976 | 2019-01-04T16 | 2246.3688 |
| 78977 | 2019-01-04T17 | 2244.9145 |
| 78978 | 2019-01-04T18 | 2246.0854 |
| 78979 | 2019-01-04T19 | 2244.4377 |
| 78980 | 2019-01-04T20 | 2159.6812 |
| 78981 | 2019-01-04T21 | 2102.2603 |
| 78982 | 2019-01-04T22 | 1899.9198 |
| 78983 | 2019-01-04T23 | 2065.8385 |
| 78984 | 2019-01-05T00 | 2013.8583 |
| 78985 | 2019-01-05T01 | 1714.2063 |
| 78986 | 2019-01-05T02 | 1434.5614 |
| 78987 | 2019-01-05T03 | 1361.9626 |
| 78988 | 2019-01-05T04 | 1346.7979 |
| 78989 | 2019-01-05T05 | 1383.8894 |
| 78990 | 2019-01-05T06 | 1485.5666 |
| 78991 | 2019-01-05T07 | 1728.5834 |
| 78992 | 2019-01-05T08 | 1877.7834 |
| 78993 | 2019-01-05T09 | 1890.8177 |
| 78994 | 2019-01-05T10 | 1971.9022 |
| 78995 | 2019-01-05T11 | 2107.9375 |
| 78996 | 2019-01-05T12 | 2107.3710 |
| 78997 | 2019-01-05T13 | 2111.6949 |
| 78998 | 2019-01-05T14 | 2119.2303 |
| 78999 | 2019-01-05T15 | 2135.4917 |
| 79000 | 2019-01-05T16 | 2149.0802 |
| 79001 | 2019-01-05T17 | 2237.7919 |
| 79002 | 2019-01-05T18 | 2198.2197 |
| 79003 | 2019-01-05T19 | 2216.5833 |
| 79004 | 2019-01-05T20 | 2174.2407 |
| 79005 | 2019-01-05T21 | 2048.2843 |
| 79006 | 2019-01-05T22 | 1868.4187 |
| 79007 | 2019-01-05T23 | 1890.9980 |
| 79008 | 2019-01-06T00 | 1789.6437 |
| 79009 | 2019-01-06T01 | 1587.7698 |
| 79010 | 2019-01-06T02 | 1428.4083 |
| 79011 | 2019-01-06T03 | 1275.1793 |
| 79012 | 2019-01-06T04 | 1262.1323 |
| 79013 | 2019-01-06T05 | 1312.9240 |
| 79014 | 2019-01-06T06 | 1262.5052 |
| 79015 | 2019-01-06T07 | 1236.3957 |
| 79016 | 2019-01-06T08 | 1169.2677 |
| 79017 | 2019-01-06T09 | 1219.8125 |
| 79018 | 2019-01-06T10 | 1145.5365 |
| 79019 | 2019-01-06T11 | 1071.5948 |
| 79020 | 2019-01-06T12 | 1133.9958 |
| 79021 | 2019-01-06T13 | 1187.2313 |
| 79022 | 2019-01-06T14 | 1191.2938 |
| 79023 | 2019-01-06T15 | 1337.0395 |
| 79024 | 2019-01-06T16 | 1545.2655 |
| 79025 | 2019-01-06T17 | 1653.0042 |
| 79026 | 2019-01-06T18 | 1736.5334 |
| 79027 | 2019-01-06T19 | 1864.5114 |
| 79028 | 2019-01-06T20 | 1907.5428 |
| 79029 | 2019-01-06T21 | 1847.8896 |
| 79030 | 2019-01-06T22 | 1624.8021 |
| 79031 | 2019-01-06T23 | 1560.6135 |
| 79032 | 2019-01-07T00 | 1550.4292 |
| 79033 | 2019-01-07T01 | 1471.3843 |
| 79034 | 2019-01-07T02 | 1176.7365 |
| 79035 | 2019-01-07T03 | 1100.2803 |
| 79036 | 2019-01-07T04 | 1163.0312 |
| 79037 | 2019-01-07T05 | 1439.9021 |
| 79038 | 2019-01-07T06 | 1792.3104 |
| 79039 | 2019-01-07T07 | 1926.1469 |
| 79040 | 2019-01-07T08 | 1933.0926 |
| 79041 | 2019-01-07T09 | 1928.0625 |
| 79042 | 2019-01-07T10 | 1921.6344 |
| 79043 | 2019-01-07T11 | 1933.5271 |
| 79044 | 2019-01-07T12 | 1886.1918 |
| 79045 | 2019-01-07T13 | 1845.6293 |
| 79046 | 2019-01-07T14 | 1926.5042 |
| 79047 | 2019-01-07T15 | 1925.5625 |
| 79048 | 2019-01-07T16 | 1936.4376 |
| 79049 | 2019-01-07T17 | 1896.6386 |
| 79050 | 2019-01-07T18 | 1795.3636 |
| 79051 | 2019-01-07T19 | 1727.9708 |
| 79052 | 2019-01-07T20 | 1728.7416 |
| 79053 | 2019-01-07T21 | 1662.5615 |
| 79054 | 2019-01-07T22 | 1576.3313 |
| 79055 | 2019-01-07T23 | 1802.6135 |
| 79056 | 2019-01-08T00 | 1675.6470 |
| 79057 | 2019-01-08T01 | 1581.5989 |
| 79058 | 2019-01-08T02 | 1406.3010 |
| 79059 | 2019-01-08T03 | 1313.0198 |
| 79060 | 2019-01-08T04 | 1396.3312 |
| 79061 | 2019-01-08T05 | 1567.9124 |
| 79062 | 2019-01-08T06 | 1800.8146 |
| 79063 | 2019-01-08T07 | 1943.1593 |
| 79064 | 2019-01-08T08 | 1940.9990 |
| 79065 | 2019-01-08T09 | 1939.4480 |
| 79066 | 2019-01-08T10 | 1871.6947 |
| 79067 | 2019-01-08T11 | 1900.6823 |
| 79068 | 2019-01-08T12 | 1938.3958 |
| 79069 | 2019-01-08T13 | 1939.4906 |
| 79070 | 2019-01-08T14 | 1931.7469 |
| 79071 | 2019-01-08T15 | 1941.0041 |
| 79072 | 2019-01-08T16 | 1936.1261 |
| 79073 | 2019-01-08T17 | 1935.2198 |
| 79074 | 2019-01-08T18 | 1917.3427 |
| 79075 | 2019-01-08T19 | 1922.9803 |
| 79076 | 2019-01-08T20 | 1917.9605 |
| 79077 | 2019-01-08T21 | 1929.9688 |
| 79078 | 2019-01-08T22 | 1946.4813 |
| 79079 | 2019-01-08T23 | 1937.0145 |
| 79080 | 2019-01-09T00 | 1931.4106 |
| 79081 | 2019-01-09T01 | 1872.9490 |
| 79082 | 2019-01-09T02 | 1739.4999 |
| 79083 | 2019-01-09T03 | 1658.4656 |
| 79084 | 2019-01-09T04 | 1741.6052 |
| 79085 | 2019-01-09T05 | 1908.2365 |
| 79086 | 2019-01-09T06 | 1942.8072 |
| 79087 | 2019-01-09T07 | 1947.1759 |
| 79088 | 2019-01-09T08 | 1960.5115 |
| 79089 | 2019-01-09T09 | 1960.2802 |
| 79090 | 2019-01-09T10 | 1963.9490 |
| 79091 | 2019-01-09T11 | 1964.7769 |
| 79092 | 2019-01-09T12 | 1959.8280 |
| 79093 | 2019-01-09T13 | 1963.9791 |
| 79094 | 2019-01-09T14 | 1961.7948 |
| 79095 | 2019-01-09T15 | 1962.3739 |
| 79096 | 2019-01-09T16 | 1962.1428 |
| 79097 | 2019-01-09T17 | 1963.9583 |
| 79098 | 2019-01-09T18 | 1971.3614 |
| 79099 | 2019-01-09T19 | 1969.8498 |
| 79100 | 2019-01-09T20 | 1968.5478 |
| 79101 | 2019-01-09T21 | 1968.3645 |
| 79102 | 2019-01-09T22 | 1932.3386 |
| 79103 | 2019-01-09T23 | 1869.6291 |
| 79104 | 2019-01-10T00 | 1866.2302 |
| 79105 | 2019-01-10T01 | 1830.8406 |
| 79106 | 2019-01-10T02 | 1705.2104 |
| 79107 | 2019-01-10T03 | 1620.5021 |
| 79108 | 2019-01-10T04 | 1668.4728 |
| 79109 | 2019-01-10T05 | 1784.0520 |
| 79110 | 2019-01-10T06 | 1826.3343 |
| 79111 | 2019-01-10T07 | 1851.3406 |
| 79112 | 2019-01-10T08 | 1836.4636 |
| 79113 | 2019-01-10T09 | 1800.2500 |
| 79114 | 2019-01-10T10 | 1736.8927 |
| 79115 | 2019-01-10T11 | 1721.1958 |
| 79116 | 2019-01-10T12 | 1721.2230 |
| 79117 | 2019-01-10T13 | 1819.4897 |
| 79118 | 2019-01-10T14 | 1841.9573 |
| 79119 | 2019-01-10T15 | 1849.7261 |
| 79120 | 2019-01-10T16 | 1938.1885 |
| 79121 | 2019-01-10T17 | 1949.3812 |
| 79122 | 2019-01-10T18 | 1949.4969 |
| 79123 | 2019-01-10T19 | 1947.1449 |
| 79124 | 2019-01-10T20 | 1938.6343 |
| 79125 | 2019-01-10T21 | 1933.3001 |
| 79126 | 2019-01-10T22 | 1922.2260 |
| 79127 | 2019-01-10T23 | 1804.4052 |
| 79128 | 2019-01-11T00 | 1707.8991 |
| 79129 | 2019-01-11T01 | 1473.5865 |
| 79130 | 2019-01-11T02 | 1201.3782 |
| 79131 | 2019-01-11T03 | 1156.7427 |
| 79132 | 2019-01-11T04 | 1252.4698 |
| 79133 | 2019-01-11T05 | 1252.8551 |
| 79134 | 2019-01-11T06 | 1587.2937 |
| 79135 | 2019-01-11T07 | 1937.8635 |
| 79136 | 2019-01-11T08 | 1949.1104 |
| 79137 | 2019-01-11T09 | 1907.4635 |
| 79138 | 2019-01-11T10 | 1839.5333 |
| 79139 | 2019-01-11T11 | 1847.7147 |
| 79140 | 2019-01-11T12 | 1849.8937 |
| 79141 | 2019-01-11T13 | 1851.9844 |
| 79142 | 2019-01-11T14 | 1845.4124 |
| 79143 | 2019-01-11T15 | 1849.9072 |
| 79144 | 2019-01-11T16 | 1855.2885 |
| 79145 | 2019-01-11T17 | 1852.9385 |
| 79146 | 2019-01-11T18 | 1862.8480 |
| 79147 | 2019-01-11T19 | 1876.7573 |
| 79148 | 2019-01-11T20 | 1882.1876 |
| 79149 | 2019-01-11T21 | 1890.4875 |
| 79150 | 2019-01-11T22 | 1888.7468 |
| 79151 | 2019-01-11T23 | 1865.9062 |
| 79152 | 2019-01-12T00 | 1668.0906 |
| 79153 | 2019-01-12T01 | 1518.5064 |
| 79154 | 2019-01-12T02 | 1181.3051 |
| 79155 | 2019-01-12T03 | 1485.7657 |
| 79156 | 2019-01-12T04 | 1548.2134 |
| 79157 | 2019-01-12T05 | 1682.0250 |
| 79158 | 2019-01-12T06 | 1830.8344 |
| 79159 | 2019-01-12T07 | 1879.6760 |
| 79160 | 2019-01-12T08 | 1888.0032 |
| 79161 | 2019-01-12T09 | 1886.3759 |
| 79162 | 2019-01-12T10 | 1889.5313 |
| 79163 | 2019-01-12T11 | 1888.3572 |
| 79164 | 2019-01-12T12 | 1889.1490 |
| 79165 | 2019-01-12T13 | 1891.5738 |
| 79166 | 2019-01-12T14 | 1875.3011 |
| 79167 | 2019-01-12T15 | 1870.7198 |
| 79168 | 2019-01-12T16 | 1868.4553 |
| 79169 | 2019-01-12T17 | 1869.7906 |
| 79170 | 2019-01-12T18 | 1870.2115 |
| 79171 | 2019-01-12T19 | 1864.9510 |
| 79172 | 2019-01-12T20 | 1867.9271 |
| 79173 | 2019-01-12T21 | 1870.0531 |
| 79174 | 2019-01-12T22 | 1866.9781 |
| 79175 | 2019-01-12T23 | 1857.3344 |
| 79176 | 2019-01-13T00 | 1808.7542 |
| 79177 | 2019-01-13T01 | 1845.3040 |
| 79178 | 2019-01-13T02 | 1800.2552 |
| 79179 | 2019-01-13T03 | 1655.6750 |
| 79180 | 2019-01-13T04 | 1751.3927 |
| 79181 | 2019-01-13T05 | 1723.0072 |
| 79182 | 2019-01-13T06 | 1402.8821 |
| 79183 | 2019-01-13T07 | 1439.0041 |
| 79184 | 2019-01-13T08 | 1190.8271 |
| 79185 | 2019-01-13T09 | 1107.5437 |
| 79186 | 2019-01-13T10 | 1122.4792 |
| 79187 | 2019-01-13T11 | 1103.7677 |
| 79188 | 2019-01-13T12 | 1418.1530 |
| 79189 | 2019-01-13T13 | 1575.9292 |
| 79190 | 2019-01-13T14 | 1692.6647 |
| 79191 | 2019-01-13T15 | 1809.5322 |
| 79192 | 2019-01-13T16 | 1869.7333 |
| 79193 | 2019-01-13T17 | 1866.9553 |
| 79194 | 2019-01-13T18 | 1891.3917 |
| 79195 | 2019-01-13T19 | 1926.9584 |
| 79196 | 2019-01-13T20 | 1923.7396 |
| 79197 | 2019-01-13T21 | 1918.1323 |
| 79198 | 2019-01-13T22 | 1916.3447 |
| 79199 | 2019-01-13T23 | 1906.0157 |
| 79200 | 2019-01-14T00 | 1889.2198 |
| 79201 | 2019-01-14T01 | 1914.2292 |
| 79202 | 2019-01-14T02 | 1841.1843 |
| 79203 | 2019-01-14T03 | 1867.6313 |
| 79204 | 2019-01-14T04 | 1913.1458 |
| 79205 | 2019-01-14T05 | 1917.3877 |
| 79206 | 2019-01-14T06 | 1917.8833 |
| 79207 | 2019-01-14T07 | 1923.9365 |
| 79208 | 2019-01-14T08 | 1919.9718 |
| 79209 | 2019-01-14T09 | 1922.8813 |
| 79210 | 2019-01-14T10 | 1925.3387 |
| 79211 | 2019-01-14T11 | 1922.8802 |
| 79212 | 2019-01-14T12 | 1931.1417 |
| 79213 | 2019-01-14T13 | 1938.0261 |
| 79214 | 2019-01-14T14 | 1945.1208 |
| 79215 | 2019-01-14T15 | 1958.0708 |
| 79216 | 2019-01-14T16 | 1954.0292 |
| 79217 | 2019-01-14T17 | 1947.6677 |
| 79218 | 2019-01-14T18 | 1942.9094 |
| 79219 | 2019-01-14T19 | 1943.2302 |
| 79220 | 2019-01-14T20 | 1935.5376 |
| 79221 | 2019-01-14T21 | 1946.3093 |
| 79222 | 2019-01-14T22 | 1951.3967 |
| 79223 | 2019-01-14T23 | 1940.9022 |
| 79224 | 2019-01-15T00 | 1940.3083 |
| 79225 | 2019-01-15T01 | 1940.6072 |
| 79226 | 2019-01-15T02 | 1944.4104 |
| 79227 | 2019-01-15T03 | 1927.2895 |
| 79228 | 2019-01-15T04 | 1924.2875 |
| 79229 | 2019-01-15T05 | 1932.3491 |
| 79230 | 2019-01-15T06 | 1939.0969 |
| 79231 | 2019-01-15T07 | 1939.6459 |
| 79232 | 2019-01-15T08 | 1941.6533 |
| 79233 | 2019-01-15T09 | 1937.5553 |
| 79234 | 2019-01-15T10 | 1940.9030 |
| 79235 | 2019-01-15T11 | 1882.1625 |
| 79236 | 2019-01-15T12 | 1936.2656 |
| 79237 | 2019-01-15T13 | 1957.6144 |
| 79238 | 2019-01-15T14 | 1974.9260 |
| 79239 | 2019-01-15T15 | 2003.1657 |
| 79240 | 2019-01-15T16 | 2085.4657 |
| 79241 | 2019-01-15T17 | 2190.7281 |
| 79242 | 2019-01-15T18 | 2217.0738 |
| 79243 | 2019-01-15T19 | 2260.7333 |
| 79244 | 2019-01-15T20 | 2277.7124 |
| 79245 | 2019-01-15T21 | 2303.1114 |
| 79246 | 2019-01-15T22 | 2376.7385 |
| 79247 | 2019-01-15T23 | 2404.8386 |
| 79248 | 2019-01-16T00 | 2392.6999 |
| 79249 | 2019-01-16T01 | 2446.1114 |
| 79250 | 2019-01-16T02 | 2210.4022 |
| 79251 | 2019-01-16T03 | 2090.5781 |
| 79252 | 2019-01-16T04 | 2087.3625 |
| 79253 | 2019-01-16T05 | 2135.6114 |
| 79254 | 2019-01-16T06 | 2341.8801 |
| 79255 | 2019-01-16T07 | 2569.0459 |
| 79256 | 2019-01-16T08 | 2600.7167 |
| 79257 | 2019-01-16T09 | 2604.9531 |
| 79258 | 2019-01-16T10 | 2590.3895 |
| 79259 | 2019-01-16T11 | 2589.1165 |
| 79260 | 2019-01-16T12 | 2574.9187 |
| 79261 | 2019-01-16T13 | 2582.6043 |
| 79262 | 2019-01-16T14 | 2585.5677 |
| 79263 | 2019-01-16T15 | 2566.9584 |
| 79264 | 2019-01-16T16 | 2513.1365 |
| 79265 | 2019-01-16T17 | 2528.9343 |
| 79266 | 2019-01-16T18 | 2535.4731 |
| 79267 | 2019-01-16T19 | 2535.1843 |
| 79268 | 2019-01-16T20 | 2544.1437 |
| 79269 | 2019-01-16T21 | 2573.2782 |
| 79270 | 2019-01-16T22 | 2612.2624 |
| 79271 | 2019-01-16T23 | 2553.1793 |
| 79272 | 2019-01-17T00 | 2446.0885 |
| 79273 | 2019-01-17T01 | 2323.6428 |
| 79274 | 2019-01-17T02 | 2339.1552 |
| 79275 | 2019-01-17T03 | 2266.5772 |
| 79276 | 2019-01-17T04 | 2237.8053 |
| 79277 | 2019-01-17T05 | 2148.3636 |
| 79278 | 2019-01-17T06 | 2072.2605 |
| 79279 | 2019-01-17T07 | 2363.1750 |
| 79280 | 2019-01-17T08 | 2500.4250 |
| 79281 | 2019-01-17T09 | 2576.9395 |
| 79282 | 2019-01-17T10 | 2596.9770 |
| 79283 | 2019-01-17T11 | 2612.7281 |
| 79284 | 2019-01-17T12 | 2602.6668 |
| 79285 | 2019-01-17T13 | 2598.1220 |
| 79286 | 2019-01-17T14 | 2540.3010 |
| 79287 | 2019-01-17T15 | 2376.8833 |
| 79288 | 2019-01-17T16 | 2424.6874 |
| 79289 | 2019-01-17T17 | 2398.4480 |
| 79290 | 2019-01-17T18 | 2413.3467 |
| 79291 | 2019-01-17T19 | 2470.0114 |
| 79292 | 2019-01-17T20 | 2504.5759 |
| 79293 | 2019-01-17T21 | 2539.4427 |
| 79294 | 2019-01-17T22 | 2568.2051 |
| 79295 | 2019-01-17T23 | 2571.9760 |
| 79296 | 2019-01-18T00 | 2570.9906 |
| 79297 | 2019-01-18T01 | 2508.4698 |
| 79298 | 2019-01-18T02 | 2280.4292 |
| 79299 | 2019-01-18T03 | 1889.8010 |
| 79300 | 2019-01-18T04 | 1653.1750 |
| 79301 | 2019-01-18T05 | 2177.0374 |
| 79302 | 2019-01-18T06 | 2218.2635 |
| 79303 | 2019-01-18T07 | 2313.3323 |
| 79304 | 2019-01-18T08 | 2289.7001 |
| 79305 | 2019-01-18T09 | 2176.9802 |
| 79306 | 2019-01-18T10 | 2056.3043 |
| 79307 | 2019-01-18T11 | 2177.7208 |
| 79308 | 2019-01-18T12 | 2392.5385 |
| 79309 | 2019-01-18T13 | 2476.6041 |
| 79310 | 2019-01-18T14 | 2398.5750 |
| 79311 | 2019-01-18T15 | 2398.1594 |
| 79312 | 2019-01-18T16 | 2248.6979 |
| 79313 | 2019-01-18T17 | 2245.9947 |
| 79314 | 2019-01-18T18 | 2507.7489 |
| 79315 | 2019-01-18T19 | 2424.0948 |
| 79316 | 2019-01-18T20 | 2400.7438 |
| 79317 | 2019-01-18T21 | 2317.2718 |
| 79318 | 2019-01-18T22 | 2264.5323 |
| 79319 | 2019-01-18T23 | 2140.5863 |
| 79320 | 2019-01-19T00 | 1920.0073 |
| 79321 | 2019-01-19T01 | 1857.3866 |
| 79322 | 2019-01-19T02 | 1639.5491 |
| 79323 | 2019-01-19T03 | 1587.7781 |
| 79324 | 2019-01-19T04 | 1519.6916 |
| 79325 | 2019-01-19T05 | 1462.2260 |
| 79326 | 2019-01-19T06 | 1506.9707 |
| 79327 | 2019-01-19T07 | 1611.3448 |
| 79328 | 2019-01-19T08 | 1722.1031 |
| 79329 | 2019-01-19T09 | 1769.4177 |
| 79330 | 2019-01-19T10 | 1691.8344 |
| 79331 | 2019-01-19T11 | 1611.8188 |
| 79332 | 2019-01-19T12 | 1669.4761 |
| 79333 | 2019-01-19T13 | 1730.4615 |
| 79334 | 2019-01-19T14 | 1663.6271 |
| 79335 | 2019-01-19T15 | 1822.6729 |
| 79336 | 2019-01-19T16 | 2075.3209 |
| 79337 | 2019-01-19T17 | 2385.2145 |
| 79338 | 2019-01-19T18 | 2541.0407 |
| 79339 | 2019-01-19T19 | 2474.1272 |
| 79340 | 2019-01-19T20 | 2307.0457 |
| 79341 | 2019-01-19T21 | 2116.2929 |
| 79342 | 2019-01-19T22 | 2011.2354 |
| 79343 | 2019-01-19T23 | 1925.3479 |
| 79344 | 2019-01-20T00 | 1659.8511 |
| 79345 | 2019-01-20T01 | 1448.6572 |
| 79346 | 2019-01-20T02 | 1403.4280 |
| 79347 | 2019-01-20T03 | 1406.1074 |
| 79348 | 2019-01-20T04 | 1400.0478 |
| 79349 | 2019-01-20T05 | 1399.1522 |
| 79350 | 2019-01-20T06 | 1421.5957 |
| 79351 | 2019-01-20T07 | 1448.8708 |
| 79352 | 2019-01-20T08 | 1490.0073 |
| 79353 | 2019-01-20T09 | 1423.9302 |
| 79354 | 2019-01-20T10 | 1443.0342 |
| 79355 | 2019-01-20T11 | 1515.8813 |
| 79356 | 2019-01-20T12 | 1529.1332 |
| 79357 | 2019-01-20T13 | 1522.4073 |
| 79358 | 2019-01-20T14 | 1588.6613 |
| 79359 | 2019-01-20T15 | 1795.5834 |
| 79360 | 2019-01-20T16 | 2218.6218 |
| 79361 | 2019-01-20T17 | 2555.5032 |
| 79362 | 2019-01-20T18 | 2579.8947 |
| 79363 | 2019-01-20T19 | 2590.3729 |
| 79364 | 2019-01-20T20 | 2602.6531 |
| 79365 | 2019-01-20T21 | 2492.5333 |
| 79366 | 2019-01-20T22 | 2206.6761 |
| 79367 | 2019-01-20T23 | 1883.1030 |
| 79368 | 2019-01-21T00 | 1730.2292 |
| 79369 | 2019-01-21T01 | 1554.5282 |
| 79370 | 2019-01-21T02 | 1497.3418 |
| 79371 | 2019-01-21T03 | 1470.7552 |
| 79372 | 2019-01-21T04 | 1477.2469 |
| 79373 | 2019-01-21T05 | 1541.1429 |
| 79374 | 2019-01-21T06 | 1803.8385 |
| 79375 | 2019-01-21T07 | 2125.3115 |
| 79376 | 2019-01-21T08 | 2244.6375 |
| 79377 | 2019-01-21T09 | 2331.3470 |
| 79378 | 2019-01-21T10 | 2361.0833 |
| 79379 | 2019-01-21T11 | 2461.7834 |
| 79380 | 2019-01-21T12 | 2580.6032 |
| 79381 | 2019-01-21T13 | 2606.3552 |
| 79382 | 2019-01-21T14 | 2466.5470 |
| 79383 | 2019-01-21T15 | 2528.9135 |
| 79384 | 2019-01-21T16 | 2621.5906 |
| 79385 | 2019-01-21T17 | 2625.7416 |
| 79386 | 2019-01-21T18 | 2622.6541 |
| 79387 | 2019-01-21T19 | 2619.2459 |
| 79388 | 2019-01-21T20 | 2606.3947 |
| 79389 | 2019-01-21T21 | 2589.9792 |
| 79390 | 2019-01-21T22 | 2442.9510 |
| 79391 | 2019-01-21T23 | 2431.2824 |
| 79392 | 2019-01-22T00 | 2146.0469 |
| 79393 | 2019-01-22T01 | 1919.8376 |
| 79394 | 2019-01-22T02 | 1815.6573 |
| 79395 | 2019-01-22T03 | 1708.2595 |
| 79396 | 2019-01-22T04 | 1663.7531 |
| 79397 | 2019-01-22T05 | 1724.1395 |
| 79398 | 2019-01-22T06 | 1941.4625 |
| 79399 | 2019-01-22T07 | 2252.8428 |
| 79400 | 2019-01-22T08 | 2309.3917 |
| 79401 | 2019-01-22T09 | 2367.5669 |
| 79402 | 2019-01-22T10 | 2491.9637 |
| 79403 | 2019-01-22T11 | 2535.8719 |
| 79404 | 2019-01-22T12 | 2551.2936 |
| 79405 | 2019-01-22T13 | 2544.0365 |
| 79406 | 2019-01-22T14 | 2547.8457 |
| 79407 | 2019-01-22T15 | 2529.1271 |
| 79408 | 2019-01-22T16 | 2531.3999 |
| 79409 | 2019-01-22T17 | 2546.0458 |
| 79410 | 2019-01-22T18 | 2547.5854 |
| 79411 | 2019-01-22T19 | 2551.4281 |
| 79412 | 2019-01-22T20 | 2555.4960 |
| 79413 | 2019-01-22T21 | 2562.5917 |
| 79414 | 2019-01-22T22 | 2569.0542 |
| 79415 | 2019-01-22T23 | 2509.8563 |
| 79416 | 2019-01-23T00 | 2497.4686 |
| 79417 | 2019-01-23T01 | 2321.1270 |
| 79418 | 2019-01-23T02 | 2146.1709 |
| 79419 | 2019-01-23T03 | 1998.9261 |
| 79420 | 2019-01-23T04 | 2005.5063 |
| 79421 | 2019-01-23T05 | 2331.8281 |
| 79422 | 2019-01-23T06 | 2439.9052 |
| 79423 | 2019-01-23T07 | 2480.4448 |
| 79424 | 2019-01-23T08 | 2506.0874 |
| 79425 | 2019-01-23T09 | 2527.4656 |
| 79426 | 2019-01-23T10 | 2506.1521 |
| 79427 | 2019-01-23T11 | 2488.0823 |
| 79428 | 2019-01-23T12 | 2496.8114 |
| 79429 | 2019-01-23T13 | 2501.3915 |
| 79430 | 2019-01-23T14 | 2503.6437 |
| 79431 | 2019-01-23T15 | 2477.2814 |
| 79432 | 2019-01-23T16 | 2531.3385 |
| 79433 | 2019-01-23T17 | 2540.7563 |
| 79434 | 2019-01-23T18 | 2529.4927 |
| 79435 | 2019-01-23T19 | 2509.2614 |
| 79436 | 2019-01-23T20 | 2525.1928 |
| 79437 | 2019-01-23T21 | 2477.4375 |
| 79438 | 2019-01-23T22 | 2484.6668 |
| 79439 | 2019-01-23T23 | 2484.1874 |
| 79440 | 2019-01-24T00 | 2323.5314 |
| 79441 | 2019-01-24T01 | 2284.7261 |
| 79442 | 2019-01-24T02 | 2139.0864 |
| 79443 | 2019-01-24T03 | 2001.5761 |
| 79444 | 2019-01-24T04 | 1959.3969 |
| 79445 | 2019-01-24T05 | 2109.9490 |
| 79446 | 2019-01-24T06 | 2351.0199 |
| 79447 | 2019-01-24T07 | 2460.6489 |
| 79448 | 2019-01-24T08 | 2471.6613 |
| 79449 | 2019-01-24T09 | 2464.5636 |
| 79450 | 2019-01-24T10 | 2470.4657 |
| 79451 | 2019-01-24T11 | 2462.9145 |
| 79452 | 2019-01-24T12 | 2467.7042 |
| 79453 | 2019-01-24T13 | 2463.0051 |
| 79454 | 2019-01-24T14 | 2461.9604 |
| 79455 | 2019-01-24T15 | 2464.2760 |
| 79456 | 2019-01-24T16 | 2451.0958 |
| 79457 | 2019-01-24T17 | 2487.9646 |
| 79458 | 2019-01-24T18 | 2535.1041 |
| 79459 | 2019-01-24T19 | 2508.7073 |
| 79460 | 2019-01-24T20 | 2445.4948 |
| 79461 | 2019-01-24T21 | 2419.8802 |
| 79462 | 2019-01-24T22 | 2445.1687 |
| 79463 | 2019-01-24T23 | 2447.0437 |
| 79464 | 2019-01-25T00 | 2292.2480 |
| 79465 | 2019-01-25T01 | 2106.9001 |
| 79466 | 2019-01-25T02 | 2004.1843 |
| 79467 | 2019-01-25T03 | 1938.5865 |
| 79468 | 2019-01-25T04 | 1954.5781 |
| 79469 | 2019-01-25T05 | 1937.6689 |
| 79470 | 2019-01-25T06 | 2175.6907 |
| 79471 | 2019-01-25T07 | 2366.0813 |
| 79472 | 2019-01-25T08 | 2533.2177 |
| 79473 | 2019-01-25T09 | 2524.3354 |
| 79474 | 2019-01-25T10 | 2532.7751 |
| 79475 | 2019-01-25T11 | 2552.4894 |
| 79476 | 2019-01-25T12 | 2559.3771 |
| 79477 | 2019-01-25T13 | 2555.5647 |
| 79478 | 2019-01-25T14 | 2565.9823 |
| 79479 | 2019-01-25T15 | 2563.4729 |
| 79480 | 2019-01-25T16 | 2563.5521 |
| 79481 | 2019-01-25T17 | 2563.0823 |
| 79482 | 2019-01-25T18 | 2562.9301 |
| 79483 | 2019-01-25T19 | 2564.8812 |
| 79484 | 2019-01-25T20 | 2566.3625 |
| 79485 | 2019-01-25T21 | 2572.0615 |
| 79486 | 2019-01-25T22 | 2573.8467 |
| 79487 | 2019-01-25T23 | 2527.5947 |
| 79488 | 2019-01-26T00 | 2357.0918 |
| 79489 | 2019-01-26T01 | 2222.4384 |
| 79490 | 2019-01-26T02 | 2125.0469 |
| 79491 | 2019-01-26T03 | 2049.9979 |
| 79492 | 2019-01-26T04 | 1900.7686 |
| 79493 | 2019-01-26T05 | 1859.8187 |
| 79494 | 2019-01-26T06 | 1826.9469 |
| 79495 | 2019-01-26T07 | 2108.6001 |
| 79496 | 2019-01-26T08 | 2419.2968 |
| 79497 | 2019-01-26T09 | 2549.5010 |
| 79498 | 2019-01-26T10 | 2572.1396 |
| 79499 | 2019-01-26T11 | 2573.6854 |
| 79500 | 2019-01-26T12 | 2571.7678 |
| 79501 | 2019-01-26T13 | 2574.0188 |
| 79502 | 2019-01-26T14 | 2576.1917 |
| 79503 | 2019-01-26T15 | 2574.6127 |
| 79504 | 2019-01-26T16 | 2576.9136 |
| 79505 | 2019-01-26T17 | 2577.3198 |
| 79506 | 2019-01-26T18 | 2575.5073 |
| 79507 | 2019-01-26T19 | 2575.4595 |
| 79508 | 2019-01-26T20 | 2575.5239 |
| 79509 | 2019-01-26T21 | 2575.4844 |
| 79510 | 2019-01-26T22 | 2567.8698 |
| 79511 | 2019-01-26T23 | 2513.8031 |
| 79512 | 2019-01-27T00 | 2387.6696 |
| 79513 | 2019-01-27T01 | 2254.3030 |
| 79514 | 2019-01-27T02 | 2199.1104 |
| 79515 | 2019-01-27T03 | 2086.2655 |
| 79516 | 2019-01-27T04 | 1981.5719 |
| 79517 | 2019-01-27T05 | 1692.1001 |
| 79518 | 2019-01-27T06 | 1537.3635 |
| 79519 | 2019-01-27T07 | 1755.1833 |
| 79520 | 2019-01-27T08 | 1913.8084 |
| 79521 | 2019-01-27T09 | 1911.9364 |
| 79522 | 2019-01-27T10 | 1916.5958 |
| 79523 | 2019-01-27T11 | 1922.3375 |
| 79524 | 2019-01-27T12 | 1927.3511 |
| 79525 | 2019-01-27T13 | 1929.7739 |
| 79526 | 2019-01-27T14 | 1925.1833 |
| 79527 | 2019-01-27T15 | 1914.5312 |
| 79528 | 2019-01-27T16 | 1895.4959 |
| 79529 | 2019-01-27T17 | 1885.6553 |
| 79530 | 2019-01-27T18 | 1893.3551 |
| 79531 | 2019-01-27T19 | 1889.6012 |
| 79532 | 2019-01-27T20 | 1887.5646 |
| 79533 | 2019-01-27T21 | 1887.5219 |
| 79534 | 2019-01-27T22 | 1888.2010 |
| 79535 | 2019-01-27T23 | 1890.7437 |
| 79536 | 2019-01-28T00 | 1889.3928 |
| 79537 | 2019-01-28T01 | 1854.5438 |
| 79538 | 2019-01-28T02 | 1801.6010 |
| 79539 | 2019-01-28T03 | 1781.0853 |
| 79540 | 2019-01-28T04 | 1727.5011 |
| 79541 | 2019-01-28T05 | 1775.6876 |
| 79542 | 2019-01-28T06 | 1797.6771 |
| 79543 | 2019-01-28T07 | 1798.8292 |
| 79544 | 2019-01-28T08 | 1846.5438 |
| 79545 | 2019-01-28T09 | 1926.1447 |
| 79546 | 2019-01-28T10 | 1969.6456 |
| 79547 | 2019-01-28T11 | 1956.1645 |
| 79548 | 2019-01-28T12 | 2022.7772 |
| 79549 | 2019-01-28T13 | 2077.1553 |
| 79550 | 2019-01-28T14 | 2270.7344 |
| 79551 | 2019-01-28T15 | 2366.4010 |
| 79552 | 2019-01-28T16 | 2385.9365 |
| 79553 | 2019-01-28T17 | 2404.9470 |
| 79554 | 2019-01-28T18 | 2403.9928 |
| 79555 | 2019-01-28T19 | 2395.4030 |
| 79556 | 2019-01-28T20 | 2413.0354 |
| 79557 | 2019-01-28T21 | 2423.3000 |
| 79558 | 2019-01-28T22 | 2413.3074 |
| 79559 | 2019-01-28T23 | 2349.4303 |
| 79560 | 2019-01-29T00 | 2179.0249 |
| 79561 | 2019-01-29T01 | 2178.9519 |
| 79562 | 2019-01-29T02 | 2123.3823 |
| 79563 | 2019-01-29T03 | 2007.9250 |
| 79564 | 2019-01-29T04 | 1987.0228 |
| 79565 | 2019-01-29T05 | 2155.0688 |
| 79566 | 2019-01-29T06 | 2333.8636 |
| 79567 | 2019-01-29T07 | 2472.9792 |
| 79568 | 2019-01-29T08 | 2478.6500 |
| 79569 | 2019-01-29T09 | 2473.6021 |
| 79570 | 2019-01-29T10 | 2476.1313 |
| 79571 | 2019-01-29T11 | 2478.5730 |
| 79572 | 2019-01-29T12 | 2533.4292 |
| 79573 | 2019-01-29T13 | 2535.1823 |
| 79574 | 2019-01-29T14 | 2554.1917 |
| 79575 | 2019-01-29T15 | 2553.5449 |
| 79576 | 2019-01-29T16 | 2586.0458 |
| 79577 | 2019-01-29T17 | 2597.1189 |
| 79578 | 2019-01-29T18 | 2592.9499 |
| 79579 | 2019-01-29T19 | 2598.7905 |
| 79580 | 2019-01-29T20 | 2599.6719 |
| 79581 | 2019-01-29T21 | 2577.1645 |
| 79582 | 2019-01-29T22 | 2528.1813 |
| 79583 | 2019-01-29T23 | 2436.2469 |
| 79584 | 2019-01-30T00 | 2429.0875 |
| 79585 | 2019-01-30T01 | 2400.7343 |
| 79586 | 2019-01-30T02 | 2294.0469 |
| 79587 | 2019-01-30T03 | 2141.5290 |
| 79588 | 2019-01-30T04 | 2187.6260 |
| 79589 | 2019-01-30T05 | 2262.2895 |
| 79590 | 2019-01-30T06 | 2435.0645 |
| 79591 | 2019-01-30T07 | 2427.9291 |
| 79592 | 2019-01-30T08 | 2491.3479 |
| 79593 | 2019-01-30T09 | 2565.9646 |
| 79594 | 2019-01-30T10 | 2550.9197 |
| 79595 | 2019-01-30T11 | 2549.8448 |
| 79596 | 2019-01-30T12 | 2527.2782 |
| 79597 | 2019-01-30T13 | 2525.0887 |
| 79598 | 2019-01-30T14 | 2576.3791 |
| 79599 | 2019-01-30T15 | 2590.6012 |
| 79600 | 2019-01-30T16 | 2594.8084 |
| 79601 | 2019-01-30T17 | 2600.9833 |
| 79602 | 2019-01-30T18 | 2585.5084 |
| 79603 | 2019-01-30T19 | 2573.1094 |
| 79604 | 2019-01-30T20 | 2577.6040 |
| 79605 | 2019-01-30T21 | 2573.2553 |
| 79606 | 2019-01-30T22 | 2569.0970 |
| 79607 | 2019-01-30T23 | 2560.2990 |
| 79608 | 2019-01-31T00 | 2489.4428 |
| 79609 | 2019-01-31T01 | 2292.8114 |
| 79610 | 2019-01-31T02 | 2071.4459 |
| 79611 | 2019-01-31T03 | 1933.2000 |
| 79612 | 2019-01-31T04 | 1918.4564 |
| 79613 | 2019-01-31T05 | 2161.0781 |
| 79614 | 2019-01-31T06 | 2502.5155 |
| 79615 | 2019-01-31T07 | 2581.3073 |
| 79616 | 2019-01-31T08 | 2586.5668 |
| 79617 | 2019-01-31T09 | 2582.4343 |
| 79618 | 2019-01-31T10 | 2581.6177 |
| 79619 | 2019-01-31T11 | 2580.5615 |
| 79620 | 2019-01-31T12 | 2587.0386 |
| 79621 | 2019-01-31T13 | 2605.9606 |
| 79622 | 2019-01-31T14 | 2625.5501 |
| 79623 | 2019-01-31T15 | 2628.4738 |
| 79624 | 2019-01-31T16 | 2624.6251 |
| 79625 | 2019-01-31T17 | 2632.5459 |
| 79626 | 2019-01-31T18 | 2607.8001 |
| 79627 | 2019-01-31T19 | 2585.6114 |
| 79628 | 2019-01-31T20 | 2585.9321 |
| 79629 | 2019-01-31T21 | 2545.6468 |
| 79630 | 2019-01-31T22 | 2457.2844 |
| 79631 | 2019-01-31T23 | 2261.7073 |
| 79632 | 2019-02-01T00 | 2057.4176 |
| 79633 | 2019-02-01T01 | 1983.6229 |
| 79634 | 2019-02-01T02 | 1845.5282 |
| 79635 | 2019-02-01T03 | 1654.4074 |
| 79636 | 2019-02-01T04 | 1658.5771 |
| 79637 | 2019-02-01T05 | 1750.2896 |
| 79638 | 2019-02-01T06 | 2014.1864 |
| 79639 | 2019-02-01T07 | 2233.9250 |
| 79640 | 2019-02-01T08 | 2200.4166 |
| 79641 | 2019-02-01T09 | 2147.6928 |
| 79642 | 2019-02-01T10 | 1823.5729 |
| 79643 | 2019-02-01T11 | 1631.9396 |
| 79644 | 2019-02-01T12 | 1626.6781 |
| 79645 | 2019-02-01T13 | 1640.0646 |
| 79646 | 2019-02-01T14 | 1679.4750 |
| 79647 | 2019-02-01T15 | 1745.6615 |
| 79648 | 2019-02-01T16 | 1885.4750 |
| 79649 | 2019-02-01T17 | 1912.9541 |
| 79650 | 2019-02-01T18 | 1770.6021 |
| 79651 | 2019-02-01T19 | 1759.2478 |
| 79652 | 2019-02-01T20 | 1683.7082 |
| 79653 | 2019-02-01T21 | 1692.5147 |
| 79654 | 2019-02-01T22 | 1689.9927 |
| 79655 | 2019-02-01T23 | 1692.9843 |
| 79656 | 2019-02-02T00 | 1573.9178 |
| 79657 | 2019-02-02T01 | 1646.2970 |
| 79658 | 2019-02-02T02 | 1738.2042 |
| 79659 | 2019-02-02T03 | 1753.3052 |
| 79660 | 2019-02-02T04 | 1724.6553 |
| 79661 | 2019-02-02T05 | 1579.6665 |
| 79662 | 2019-02-02T06 | 1727.7957 |
| 79663 | 2019-02-02T07 | 1983.1957 |
| 79664 | 2019-02-02T08 | 2099.2188 |
| 79665 | 2019-02-02T09 | 2110.6208 |
| 79666 | 2019-02-02T10 | 2068.1771 |
| 79667 | 2019-02-02T11 | 2027.6543 |
| 79668 | 2019-02-02T12 | 1991.9428 |
| 79669 | 2019-02-02T13 | 2035.6209 |
| 79670 | 2019-02-02T14 | 2122.0052 |
| 79671 | 2019-02-02T15 | 2255.0019 |
| 79672 | 2019-02-02T16 | 2406.7823 |
| 79673 | 2019-02-02T17 | 2518.2407 |
| 79674 | 2019-02-02T18 | 2542.7583 |
| 79675 | 2019-02-02T19 | 2534.7064 |
| 79676 | 2019-02-02T20 | 2537.5678 |
| 79677 | 2019-02-02T21 | 2492.4332 |
| 79678 | 2019-02-02T22 | 2387.1469 |
| 79679 | 2019-02-02T23 | 2105.0509 |
| 79680 | 2019-02-03T00 | 1837.4333 |
| 79681 | 2019-02-03T01 | 1801.8939 |
| 79682 | 2019-02-03T02 | 1728.9542 |
| 79683 | 2019-02-03T03 | 1738.8074 |
| 79684 | 2019-02-03T04 | 1736.1572 |
| 79685 | 2019-02-03T05 | 1557.4106 |
| 79686 | 2019-02-03T06 | 1596.1085 |
| 79687 | 2019-02-03T07 | 1701.4459 |
| 79688 | 2019-02-03T08 | 1868.4927 |
| 79689 | 2019-02-03T09 | 2037.4771 |
| 79690 | 2019-02-03T10 | 2024.8365 |
| 79691 | 2019-02-03T11 | 2145.5739 |
| 79692 | 2019-02-03T12 | 2258.6605 |
| 79693 | 2019-02-03T13 | 2412.0969 |
| 79694 | 2019-02-03T14 | 2466.4031 |
| 79695 | 2019-02-03T15 | 2458.2301 |
| 79696 | 2019-02-03T16 | 2460.1396 |
| 79697 | 2019-02-03T17 | 2458.0927 |
| 79698 | 2019-02-03T18 | 2019.4459 |
| 79699 | 2019-02-03T19 | 1367.2604 |
| 79700 | 2019-02-03T20 | 984.4125 |
| 79701 | 2019-02-03T21 | 1044.9645 |
| 79702 | 2019-02-03T22 | 1051.9989 |
| 79703 | 2019-02-03T23 | 1056.4834 |
| 79704 | 2019-02-04T00 | 1056.9543 |
| 79705 | 2019-02-04T01 | 1059.0676 |
| 79706 | 2019-02-04T02 | 1059.8480 |
| 79707 | 2019-02-04T03 | 1057.4053 |
| 79708 | 2019-02-04T04 | 1058.1240 |
| 79709 | 2019-02-04T05 | 1161.3928 |
| 79710 | 2019-02-04T06 | 1657.5978 |
| 79711 | 2019-02-04T07 | 1898.7313 |
| 79712 | 2019-02-04T08 | 1869.3062 |
| 79713 | 2019-02-04T09 | 1866.4395 |
| 79714 | 2019-02-04T10 | 1867.6990 |
| 79715 | 2019-02-04T11 | 1826.7812 |
| 79716 | 2019-02-04T12 | 1849.3948 |
| 79717 | 2019-02-04T13 | 1869.2584 |
| 79718 | 2019-02-04T14 | 1869.4251 |
| 79719 | 2019-02-04T15 | 1900.4510 |
| 79720 | 2019-02-04T16 | 1901.2782 |
| 79721 | 2019-02-04T17 | 1939.3626 |
| 79722 | 2019-02-04T18 | 1960.2606 |
| 79723 | 2019-02-04T19 | 1915.0085 |
| 79724 | 2019-02-04T20 | 1969.1239 |
| 79725 | 2019-02-04T21 | 2136.4613 |
| 79726 | 2019-02-04T22 | 2030.9928 |
| 79727 | 2019-02-04T23 | 1881.5470 |
| 79728 | 2019-02-05T00 | 1623.6874 |
| 79729 | 2019-02-05T01 | 1427.2531 |
| 79730 | 2019-02-05T02 | 1452.5740 |
| 79731 | 2019-02-05T03 | 1414.8072 |
| 79732 | 2019-02-05T04 | 1453.5387 |
| 79733 | 2019-02-05T05 | 1599.3312 |
| 79734 | 2019-02-05T06 | 1767.0011 |
| 79735 | 2019-02-05T07 | 1999.5729 |
| 79736 | 2019-02-05T08 | 1979.3218 |
| 79737 | 2019-02-05T09 | 1948.4761 |
| 79738 | 2019-02-05T10 | 1862.9302 |
| 79739 | 2019-02-05T11 | 2325.8481 |
| 79740 | 2019-02-05T12 | 2417.4449 |
| 79741 | 2019-02-05T13 | 2401.6198 |
| 79742 | 2019-02-05T14 | 2179.6208 |
| 79743 | 2019-02-05T15 | 2325.7802 |
| 79744 | 2019-02-05T16 | 2516.6260 |
| 79745 | 2019-02-05T17 | 2554.5364 |
| 79746 | 2019-02-05T18 | 2523.1605 |
| 79747 | 2019-02-05T19 | 2534.5302 |
| 79748 | 2019-02-05T20 | 2447.6739 |
| 79749 | 2019-02-05T21 | 2385.1875 |
| 79750 | 2019-02-05T22 | 2374.5668 |
| 79751 | 2019-02-05T23 | 2411.8739 |
| 79752 | 2019-02-06T00 | 2256.9896 |
| 79753 | 2019-02-06T01 | 1888.2250 |
| 79754 | 2019-02-06T02 | 1694.5604 |
| 79755 | 2019-02-06T03 | 1587.9552 |
| 79756 | 2019-02-06T04 | 1626.2707 |
| 79757 | 2019-02-06T05 | 1792.9656 |
| 79758 | 2019-02-06T06 | 2256.7323 |
| 79759 | 2019-02-06T07 | 2555.7229 |
| 79760 | 2019-02-06T08 | 2560.2604 |
| 79761 | 2019-02-06T09 | 2549.5158 |
| 79762 | 2019-02-06T10 | 2549.3677 |
| 79763 | 2019-02-06T11 | 2551.2239 |
| 79764 | 2019-02-06T12 | 2552.0250 |
| 79765 | 2019-02-06T13 | 2550.5209 |
| 79766 | 2019-02-06T14 | 2550.2041 |
| 79767 | 2019-02-06T15 | 2555.4896 |
| 79768 | 2019-02-06T16 | 2560.9467 |
| 79769 | 2019-02-06T17 | 2562.4478 |
| 79770 | 2019-02-06T18 | 2560.0126 |
| 79771 | 2019-02-06T19 | 2556.0947 |
| 79772 | 2019-02-06T20 | 2559.0898 |
| 79773 | 2019-02-06T21 | 2561.5282 |
| 79774 | 2019-02-06T22 | 2530.5478 |
| 79775 | 2019-02-06T23 | 2475.7220 |
| 79776 | 2019-02-07T00 | 2214.4928 |
| 79777 | 2019-02-07T01 | 1947.4885 |
| 79778 | 2019-02-07T02 | 1693.8625 |
| 79779 | 2019-02-07T03 | 1587.9220 |
| 79780 | 2019-02-07T04 | 1688.2550 |
| 79781 | 2019-02-07T05 | 1927.8187 |
| 79782 | 2019-02-07T06 | 2401.6260 |
| 79783 | 2019-02-07T07 | 2599.1188 |
| 79784 | 2019-02-07T08 | 2582.3562 |
| 79785 | 2019-02-07T09 | 2562.3344 |
| 79786 | 2019-02-07T10 | 2601.3126 |
| 79787 | 2019-02-07T11 | 2600.8438 |
| 79788 | 2019-02-07T12 | 2577.8387 |
| 79789 | 2019-02-07T13 | 2602.9896 |
| 79790 | 2019-02-07T14 | 2589.7000 |
| 79791 | 2019-02-07T15 | 2587.6269 |
| 79792 | 2019-02-07T16 | 2590.9334 |
| 79793 | 2019-02-07T17 | 2585.6063 |
| 79794 | 2019-02-07T18 | 2575.3416 |
| 79795 | 2019-02-07T19 | 2560.9343 |
| 79796 | 2019-02-07T20 | 2563.3677 |
| 79797 | 2019-02-07T21 | 2570.2938 |
| 79798 | 2019-02-07T22 | 2509.3491 |
| 79799 | 2019-02-07T23 | 2374.2677 |
| 79800 | 2019-02-08T00 | 2154.2719 |
| 79801 | 2019-02-08T01 | 2043.8479 |
| 79802 | 2019-02-08T02 | 1942.7136 |
| 79803 | 2019-02-08T03 | 1701.6666 |
| 79804 | 2019-02-08T04 | 1767.3728 |
| 79805 | 2019-02-08T05 | 1939.0144 |
| 79806 | 2019-02-08T06 | 2090.8438 |
| 79807 | 2019-02-08T07 | 2299.3791 |
| 79808 | 2019-02-08T08 | 2422.6812 |
| 79809 | 2019-02-08T09 | 2480.2406 |
| 79810 | 2019-02-08T10 | 2367.6708 |
| 79811 | 2019-02-08T11 | 2465.2874 |
| 79812 | 2019-02-08T12 | 2501.8635 |
| 79813 | 2019-02-08T13 | 2585.6345 |
| 79814 | 2019-02-08T14 | 2587.4157 |
| 79815 | 2019-02-08T15 | 2590.3698 |
| 79816 | 2019-02-08T16 | 2585.4615 |
| 79817 | 2019-02-08T17 | 2582.2699 |
| 79818 | 2019-02-08T18 | 2573.4427 |
| 79819 | 2019-02-08T19 | 2569.9980 |
| 79820 | 2019-02-08T20 | 2423.1105 |
| 79821 | 2019-02-08T21 | 2292.7937 |
| 79822 | 2019-02-08T22 | 2313.2667 |
| 79823 | 2019-02-08T23 | 2318.6646 |
| 79824 | 2019-02-09T00 | 2090.6270 |
| 79825 | 2019-02-09T01 | 1745.1437 |
| 79826 | 2019-02-09T02 | 1573.5584 |
| 79827 | 2019-02-09T03 | 1564.9228 |
| 79828 | 2019-02-09T04 | 1583.6895 |
| 79829 | 2019-02-09T05 | 1617.5615 |
| 79830 | 2019-02-09T06 | 1669.2950 |
| 79831 | 2019-02-09T07 | 1779.1478 |
| 79832 | 2019-02-09T08 | 1829.0000 |
| 79833 | 2019-02-09T09 | 1893.5593 |
| 79834 | 2019-02-09T10 | 1812.4291 |
| 79835 | 2019-02-09T11 | 1908.2770 |
| 79836 | 2019-02-09T12 | 2018.7823 |
| 79837 | 2019-02-09T13 | 2121.5979 |
| 79838 | 2019-02-09T14 | 2219.1155 |
| 79839 | 2019-02-09T15 | 2261.4207 |
| 79840 | 2019-02-09T16 | 2387.8813 |
| 79841 | 2019-02-09T17 | 2430.3167 |
| 79842 | 2019-02-09T18 | 2312.1699 |
| 79843 | 2019-02-09T19 | 2196.9072 |
| 79844 | 2019-02-09T20 | 2310.9520 |
| 79845 | 2019-02-09T21 | 2276.9636 |
| 79846 | 2019-02-09T22 | 2201.6022 |
| 79847 | 2019-02-09T23 | 2190.0457 |
| 79848 | 2019-02-10T00 | 2194.7884 |
| 79849 | 2019-02-10T01 | 1779.0635 |
| 79850 | 2019-02-10T02 | 1506.4801 |
| 79851 | 2019-02-10T03 | 1547.2584 |
| 79852 | 2019-02-10T04 | 1647.2449 |
| 79853 | 2019-02-10T05 | 1709.2313 |
| 79854 | 2019-02-10T06 | 1791.6375 |
| 79855 | 2019-02-10T07 | 1831.6230 |
| 79856 | 2019-02-10T08 | 1730.6697 |
| 79857 | 2019-02-10T09 | 1654.2865 |
| 79858 | 2019-02-10T10 | 1579.5188 |
| 79859 | 2019-02-10T11 | 1604.2364 |
| 79860 | 2019-02-10T12 | 1571.7335 |
| 79861 | 2019-02-10T13 | 1584.5865 |
| 79862 | 2019-02-10T14 | 1575.9500 |
| 79863 | 2019-02-10T15 | 1761.5209 |
| 79864 | 2019-02-10T16 | 1889.0406 |
| 79865 | 2019-02-10T17 | 2075.2772 |
| 79866 | 2019-02-10T18 | 2348.2053 |
| 79867 | 2019-02-10T19 | 2410.1896 |
| 79868 | 2019-02-10T20 | 2462.9561 |
| 79869 | 2019-02-10T21 | 2498.3990 |
| 79870 | 2019-02-10T22 | 2344.9259 |
| 79871 | 2019-02-10T23 | 2146.5583 |
| 79872 | 2019-02-11T00 | 1861.2261 |
| 79873 | 2019-02-11T01 | 1650.9531 |
| 79874 | 2019-02-11T02 | 1630.1093 |
| 79875 | 2019-02-11T03 | 1636.4427 |
| 79876 | 2019-02-11T04 | 1713.8095 |
| 79877 | 2019-02-11T05 | 1956.7604 |
| 79878 | 2019-02-11T06 | 2290.5427 |
| 79879 | 2019-02-11T07 | 2483.3864 |
| 79880 | 2019-02-11T08 | 2272.0803 |
| 79881 | 2019-02-11T09 | 2214.5656 |
| 79882 | 2019-02-11T10 | 2016.6167 |
| 79883 | 2019-02-11T11 | 1988.0646 |
| 79884 | 2019-02-11T12 | 2013.9417 |
| 79885 | 2019-02-11T13 | 2087.7541 |
| 79886 | 2019-02-11T14 | 2234.4948 |
| 79887 | 2019-02-11T15 | 2458.5730 |
| 79888 | 2019-02-11T16 | 2487.2742 |
| 79889 | 2019-02-11T17 | 2482.1062 |
| 79890 | 2019-02-11T18 | 2491.0822 |
| 79891 | 2019-02-11T19 | 2491.9333 |
| 79892 | 2019-02-11T20 | 2476.9115 |
| 79893 | 2019-02-11T21 | 2428.2095 |
| 79894 | 2019-02-11T22 | 2148.0740 |
| 79895 | 2019-02-11T23 | 2058.0958 |
| 79896 | 2019-02-12T00 | 1900.1063 |
| 79897 | 2019-02-12T01 | 1467.0509 |
| 79898 | 2019-02-12T02 | 1414.8365 |
| 79899 | 2019-02-12T03 | 1406.3031 |
| 79900 | 2019-02-12T04 | 1413.9466 |
| 79901 | 2019-02-12T05 | 1525.0020 |
| 79902 | 2019-02-12T06 | 1793.4522 |
| 79903 | 2019-02-12T07 | 2027.8822 |
| 79904 | 2019-02-12T08 | 1913.1895 |
| 79905 | 2019-02-12T09 | 1933.7468 |
| 79906 | 2019-02-12T10 | 2017.9353 |
| 79907 | 2019-02-12T11 | 2208.1282 |
| 79908 | 2019-02-12T12 | 2178.1896 |
| 79909 | 2019-02-12T13 | 2258.8707 |
| 79910 | 2019-02-12T14 | 2452.4157 |
| 79911 | 2019-02-12T15 | 2471.6334 |
| 79912 | 2019-02-12T16 | 2470.9584 |
| 79913 | 2019-02-12T17 | 2474.5427 |
| 79914 | 2019-02-12T18 | 2473.8521 |
| 79915 | 2019-02-12T19 | 2480.6074 |
| 79916 | 2019-02-12T20 | 2475.0125 |
| 79917 | 2019-02-12T21 | 2286.6876 |
| 79918 | 2019-02-12T22 | 2136.5688 |
| 79919 | 2019-02-12T23 | 2115.0604 |
| 79920 | 2019-02-13T00 | 2052.1696 |
| 79921 | 2019-02-13T01 | 1835.7751 |
| 79922 | 2019-02-13T02 | 1670.8635 |
| 79923 | 2019-02-13T03 | 1594.8010 |
| 79924 | 2019-02-13T04 | 1529.3396 |
| 79925 | 2019-02-13T05 | 1737.3895 |
| 79926 | 2019-02-13T06 | 2072.0376 |
| 79927 | 2019-02-13T07 | 2054.8488 |
| 79928 | 2019-02-13T08 | 1958.5667 |
| 79929 | 2019-02-13T09 | 1967.2499 |
| 79930 | 2019-02-13T10 | 1997.1906 |
| 79931 | 2019-02-13T11 | 2024.8145 |
| 79932 | 2019-02-13T12 | 2055.2305 |
| 79933 | 2019-02-13T13 | 2140.2686 |
| 79934 | 2019-02-13T14 | 2134.4938 |
| 79935 | 2019-02-13T15 | 2110.7479 |
| 79936 | 2019-02-13T16 | 2113.0168 |
| 79937 | 2019-02-13T17 | 2015.6615 |
| 79938 | 2019-02-13T18 | 2078.5647 |
| 79939 | 2019-02-13T19 | 2162.7154 |
| 79940 | 2019-02-13T20 | 2185.4989 |
| 79941 | 2019-02-13T21 | 2026.6833 |
| 79942 | 2019-02-13T22 | 1932.8864 |
| 79943 | 2019-02-13T23 | 2008.3468 |
| 79944 | 2019-02-14T00 | 1901.2147 |
| 79945 | 2019-02-14T01 | 1743.0676 |
| 79946 | 2019-02-14T02 | 1640.1219 |
| 79947 | 2019-02-14T03 | 1574.9219 |
| 79948 | 2019-02-14T04 | 1683.0603 |
| 79949 | 2019-02-14T05 | 1845.9229 |
| 79950 | 2019-02-14T06 | 2118.1000 |
| 79951 | 2019-02-14T07 | 2293.0385 |
| 79952 | 2019-02-14T08 | 2172.6386 |
| 79953 | 2019-02-14T09 | 2108.5802 |
| 79954 | 2019-02-14T10 | 2000.2147 |
| 79955 | 2019-02-14T11 | 1978.0344 |
| 79956 | 2019-02-14T12 | 1873.3926 |
| 79957 | 2019-02-14T13 | 1955.8636 |
| 79958 | 2019-02-14T14 | 1987.3844 |
| 79959 | 2019-02-14T15 | 2120.0707 |
| 79960 | 2019-02-14T16 | 2185.3156 |
| 79961 | 2019-02-14T17 | 2239.8594 |
| 79962 | 2019-02-14T18 | 2303.7248 |
| 79963 | 2019-02-14T19 | 2319.4437 |
| 79964 | 2019-02-14T20 | 2270.6938 |
| 79965 | 2019-02-14T21 | 2012.3739 |
| 79966 | 2019-02-14T22 | 1767.8000 |
| 79967 | 2019-02-14T23 | 1907.3968 |
| 79968 | 2019-02-15T00 | 1748.6323 |
| 79969 | 2019-02-15T01 | 1630.5937 |
| 79970 | 2019-02-15T02 | 1628.6553 |
| 79971 | 2019-02-15T03 | 1616.7323 |
| 79972 | 2019-02-15T04 | 1624.8979 |
| 79973 | 2019-02-15T05 | 1678.6207 |
| 79974 | 2019-02-15T06 | 1916.1458 |
| 79975 | 2019-02-15T07 | 2167.2114 |
| 79976 | 2019-02-15T08 | 2118.1583 |
| 79977 | 2019-02-15T09 | 2084.1918 |
| 79978 | 2019-02-15T10 | 2052.9302 |
| 79979 | 2019-02-15T11 | 2072.3322 |
| 79980 | 2019-02-15T12 | 1970.8978 |
| 79981 | 2019-02-15T13 | 1883.4217 |
| 79982 | 2019-02-15T14 | 1969.8396 |
| 79983 | 2019-02-15T15 | 2086.0374 |
| 79984 | 2019-02-15T16 | 2227.0605 |
| 79985 | 2019-02-15T17 | 2352.3656 |
| 79986 | 2019-02-15T18 | 2281.2397 |
| 79987 | 2019-02-15T19 | 2226.5125 |
| 79988 | 2019-02-15T20 | 2187.7470 |
| 79989 | 2019-02-15T21 | 2196.6479 |
| 79990 | 2019-02-15T22 | 2122.7698 |
| 79991 | 2019-02-15T23 | 2089.7313 |
| 79992 | 2019-02-16T00 | 1942.5771 |
| 79993 | 2019-02-16T01 | 1852.1843 |
| 79994 | 2019-02-16T02 | 1862.0072 |
| 79995 | 2019-02-16T03 | 1776.4865 |
| 79996 | 2019-02-16T04 | 1762.7239 |
| 79997 | 2019-02-16T05 | 1756.2385 |
| 79998 | 2019-02-16T06 | 1678.3051 |
| 79999 | 2019-02-16T07 | 1730.4697 |
| 80000 | 2019-02-16T08 | 1724.8428 |
| 80001 | 2019-02-16T09 | 1790.6238 |
| 80002 | 2019-02-16T10 | 1785.7270 |
| 80003 | 2019-02-16T11 | 1764.1947 |
| 80004 | 2019-02-16T12 | 1765.8573 |
| 80005 | 2019-02-16T13 | 1772.7793 |
| 80006 | 2019-02-16T14 | 1775.3281 |
| 80007 | 2019-02-16T15 | 1934.4219 |
| 80008 | 2019-02-16T16 | 2050.5032 |
| 80009 | 2019-02-16T17 | 2241.2125 |
| 80010 | 2019-02-16T18 | 2381.9479 |
| 80011 | 2019-02-16T19 | 2436.5937 |
| 80012 | 2019-02-16T20 | 2397.9094 |
| 80013 | 2019-02-16T21 | 2216.9834 |
| 80014 | 2019-02-16T22 | 2286.1635 |
| 80015 | 2019-02-16T23 | 2221.2240 |
| 80016 | 2019-02-17T00 | 1851.0187 |
| 80017 | 2019-02-17T01 | 1673.0468 |
| 80018 | 2019-02-17T02 | 1747.6887 |
| 80019 | 2019-02-17T03 | 1752.1823 |
| 80020 | 2019-02-17T04 | 1672.4178 |
| 80021 | 2019-02-17T05 | 1657.6229 |
| 80022 | 2019-02-17T06 | 1642.0562 |
| 80023 | 2019-02-17T07 | 1682.3968 |
| 80024 | 2019-02-17T08 | 1561.4168 |
| 80025 | 2019-02-17T09 | 1677.7198 |
| 80026 | 2019-02-17T10 | 1751.4834 |
| 80027 | 2019-02-17T11 | 1759.6084 |
| 80028 | 2019-02-17T12 | 1861.7593 |
| 80029 | 2019-02-17T13 | 2043.2311 |
| 80030 | 2019-02-17T14 | 2135.9582 |
| 80031 | 2019-02-17T15 | 2214.1832 |
| 80032 | 2019-02-17T16 | 2223.5281 |
| 80033 | 2019-02-17T17 | 2376.8614 |
| 80034 | 2019-02-17T18 | 2432.8761 |
| 80035 | 2019-02-17T19 | 2458.3217 |
| 80036 | 2019-02-17T20 | 2461.3843 |
| 80037 | 2019-02-17T21 | 2537.4489 |
| 80038 | 2019-02-17T22 | 2475.7782 |
| 80039 | 2019-02-17T23 | 2205.8416 |
| 80040 | 2019-02-18T00 | 1940.2323 |
| 80041 | 2019-02-18T01 | 1744.7042 |
| 80042 | 2019-02-18T02 | 1701.9842 |
| 80043 | 2019-02-18T03 | 1633.9499 |
| 80044 | 2019-02-18T04 | 1678.4885 |
| 80045 | 2019-02-18T05 | 1773.8209 |
| 80046 | 2019-02-18T06 | 2019.6938 |
| 80047 | 2019-02-18T07 | 2388.1395 |
| 80048 | 2019-02-18T08 | 2311.6480 |
| 80049 | 2019-02-18T09 | 2409.6489 |
| 80050 | 2019-02-18T10 | 2452.9573 |
| 80051 | 2019-02-18T11 | 2450.8187 |
| 80052 | 2019-02-18T12 | 2550.5270 |
| 80053 | 2019-02-18T13 | 2589.3594 |
| 80054 | 2019-02-18T14 | 2590.4522 |
| 80055 | 2019-02-18T15 | 2571.2927 |
| 80056 | 2019-02-18T16 | 2571.8000 |
| 80057 | 2019-02-18T17 | 2569.5281 |
| 80058 | 2019-02-18T18 | 2565.1001 |
| 80059 | 2019-02-18T19 | 2563.0417 |
| 80060 | 2019-02-18T20 | 2565.0155 |
| 80061 | 2019-02-18T21 | 2558.1667 |
| 80062 | 2019-02-18T22 | 2476.9043 |
| 80063 | 2019-02-18T23 | 2401.7125 |
| 80064 | 2019-02-19T00 | 2191.5397 |
| 80065 | 2019-02-19T01 | 1914.7511 |
| 80066 | 2019-02-19T02 | 1736.4032 |
| 80067 | 2019-02-19T03 | 1637.5488 |
| 80068 | 2019-02-19T04 | 1651.7897 |
| 80069 | 2019-02-19T05 | 1810.1812 |
| 80070 | 2019-02-19T06 | 1943.2406 |
| 80071 | 2019-02-19T07 | 2187.4918 |
| 80072 | 2019-02-19T08 | 2131.3645 |
| 80073 | 2019-02-19T09 | 2251.2438 |
| 80074 | 2019-02-19T10 | 2307.7532 |
| 80075 | 2019-02-19T11 | 2396.4228 |
| 80076 | 2019-02-19T12 | 2460.1947 |
| 80077 | 2019-02-19T13 | 2463.5312 |
| 80078 | 2019-02-19T14 | 2444.3260 |
| 80079 | 2019-02-19T15 | 2450.8282 |
| 80080 | 2019-02-19T16 | 2451.4229 |
| 80081 | 2019-02-19T17 | 2453.0134 |
| 80082 | 2019-02-19T18 | 2447.6229 |
| 80083 | 2019-02-19T19 | 2428.3083 |
| 80084 | 2019-02-19T20 | 2420.7791 |
| 80085 | 2019-02-19T21 | 2411.1230 |
| 80086 | 2019-02-19T22 | 2400.1218 |
| 80087 | 2019-02-19T23 | 2383.8541 |
| 80088 | 2019-02-20T00 | 2254.5197 |
| 80089 | 2019-02-20T01 | 2021.7553 |
| 80090 | 2019-02-20T02 | 1730.8084 |
| 80091 | 2019-02-20T03 | 1629.2531 |
| 80092 | 2019-02-20T04 | 1734.3072 |
| 80093 | 2019-02-20T05 | 2249.7802 |
| 80094 | 2019-02-20T06 | 2321.0697 |
| 80095 | 2019-02-20T07 | 2527.9979 |
| 80096 | 2019-02-20T08 | 2543.1884 |
| 80097 | 2019-02-20T09 | 2543.6491 |
| 80098 | 2019-02-20T10 | 2543.0448 |
| 80099 | 2019-02-20T11 | 2535.9739 |
| 80100 | 2019-02-20T12 | 2541.4667 |
| 80101 | 2019-02-20T13 | 2541.5136 |
| 80102 | 2019-02-20T14 | 2542.6229 |
| 80103 | 2019-02-20T15 | 2542.2698 |
| 80104 | 2019-02-20T16 | 2510.7740 |
| 80105 | 2019-02-20T17 | 2512.9771 |
| 80106 | 2019-02-20T18 | 2514.6792 |
| 80107 | 2019-02-20T19 | 2527.6821 |
| 80108 | 2019-02-20T20 | 2520.2072 |
| 80109 | 2019-02-20T21 | 2462.9917 |
| 80110 | 2019-02-20T22 | 2502.8093 |
| 80111 | 2019-02-20T23 | 2521.3105 |
| 80112 | 2019-02-21T00 | 2438.9292 |
| 80113 | 2019-02-21T01 | 2150.7239 |
| 80114 | 2019-02-21T02 | 1986.3822 |
| 80115 | 2019-02-21T03 | 1903.9834 |
| 80116 | 2019-02-21T04 | 1924.8313 |
| 80117 | 2019-02-21T05 | 2070.6959 |
| 80118 | 2019-02-21T06 | 2217.1666 |
| 80119 | 2019-02-21T07 | 2409.8405 |
| 80120 | 2019-02-21T08 | 2399.7970 |
| 80121 | 2019-02-21T09 | 2423.1740 |
| 80122 | 2019-02-21T10 | 2478.6302 |
| 80123 | 2019-02-21T11 | 2484.8801 |
| 80124 | 2019-02-21T12 | 2479.7927 |
| 80125 | 2019-02-21T13 | 2485.3032 |
| 80126 | 2019-02-21T14 | 2484.6741 |
| 80127 | 2019-02-21T15 | 2481.2354 |
| 80128 | 2019-02-21T16 | 2479.6865 |
| 80129 | 2019-02-21T17 | 2547.5582 |
| 80130 | 2019-02-21T18 | 2558.1729 |
| 80131 | 2019-02-21T19 | 2553.1698 |
| 80132 | 2019-02-21T20 | 2534.9282 |
| 80133 | 2019-02-21T21 | 2325.8635 |
| 80134 | 2019-02-21T22 | 2358.6282 |
| 80135 | 2019-02-21T23 | 2289.4062 |
| 80136 | 2019-02-22T00 | 2070.0218 |
| 80137 | 2019-02-22T01 | 2065.2146 |
| 80138 | 2019-02-22T02 | 1972.0167 |
| 80139 | 2019-02-22T03 | 1898.8073 |
| 80140 | 2019-02-22T04 | 1920.3491 |
| 80141 | 2019-02-22T05 | 2122.0114 |
| 80142 | 2019-02-22T06 | 2316.5197 |
| 80143 | 2019-02-22T07 | 2434.7801 |
| 80144 | 2019-02-22T08 | 2335.1136 |
| 80145 | 2019-02-22T09 | 2339.0583 |
| 80146 | 2019-02-22T10 | 2349.7177 |
| 80147 | 2019-02-22T11 | 2385.9490 |
| 80148 | 2019-02-22T12 | 2411.4002 |
| 80149 | 2019-02-22T13 | 2388.0802 |
| 80150 | 2019-02-22T14 | 2384.5396 |
| 80151 | 2019-02-22T15 | 2347.6406 |
| 80152 | 2019-02-22T16 | 2405.3521 |
| 80153 | 2019-02-22T17 | 2458.4364 |
| 80154 | 2019-02-22T18 | 2423.0676 |
| 80155 | 2019-02-22T19 | 2409.2532 |
| 80156 | 2019-02-22T20 | 2388.0739 |
| 80157 | 2019-02-22T21 | 2227.8145 |
| 80158 | 2019-02-22T22 | 2259.6855 |
| 80159 | 2019-02-22T23 | 2325.5802 |
| 80160 | 2019-02-23T00 | 2099.2605 |
| 80161 | 2019-02-23T01 | 1794.4728 |
| 80162 | 2019-02-23T02 | 1667.6333 |
| 80163 | 2019-02-23T03 | 1726.9604 |
| 80164 | 2019-02-23T04 | 1826.5156 |
| 80165 | 2019-02-23T05 | 1957.8386 |
| 80166 | 2019-02-23T06 | 2131.9186 |
| 80167 | 2019-02-23T07 | 2335.0116 |
| 80168 | 2019-02-23T08 | 2261.5720 |
| 80169 | 2019-02-23T09 | 2311.7395 |
| 80170 | 2019-02-23T10 | 2164.5355 |
| 80171 | 2019-02-23T11 | 1972.5072 |
| 80172 | 2019-02-23T12 | 1806.4666 |
| 80173 | 2019-02-23T13 | 1854.0908 |
| 80174 | 2019-02-23T14 | 2041.0864 |
| 80175 | 2019-02-23T15 | 2013.9074 |
| 80176 | 2019-02-23T16 | 2181.9959 |
| 80177 | 2019-02-23T17 | 2213.9397 |
| 80178 | 2019-02-23T18 | 2316.9105 |
| 80179 | 2019-02-23T19 | 2352.7771 |
| 80180 | 2019-02-23T20 | 2429.8155 |
| 80181 | 2019-02-23T21 | 2424.6334 |
| 80182 | 2019-02-23T22 | 2462.8865 |
| 80183 | 2019-02-23T23 | 2240.9615 |
| 80184 | 2019-02-24T00 | 1855.9844 |
| 80185 | 2019-02-24T01 | 1685.5854 |
| 80186 | 2019-02-24T02 | 1569.0104 |
| 80187 | 2019-02-24T03 | 1540.6417 |
| 80188 | 2019-02-24T04 | 1538.9397 |
| 80189 | 2019-02-24T05 | 1598.2208 |
| 80190 | 2019-02-24T06 | 1666.4999 |
| 80191 | 2019-02-24T07 | 1811.4384 |
| 80192 | 2019-02-24T08 | 1583.0385 |
| 80193 | 2019-02-24T09 | 1683.7354 |
| 80194 | 2019-02-24T10 | 1551.1939 |
| 80195 | 2019-02-24T11 | 1547.7416 |
| 80196 | 2019-02-24T12 | 1531.0665 |
| 80197 | 2019-02-24T13 | 1535.0321 |
| 80198 | 2019-02-24T14 | 1541.6053 |
| 80199 | 2019-02-24T15 | 1566.4866 |
| 80200 | 2019-02-24T16 | 1638.3666 |
| 80201 | 2019-02-24T17 | 1705.7158 |
| 80202 | 2019-02-24T18 | 1867.3437 |
| 80203 | 2019-02-24T19 | 1968.5573 |
| 80204 | 2019-02-24T20 | 1877.6698 |
| 80205 | 2019-02-24T21 | 1719.4552 |
| 80206 | 2019-02-24T22 | 1731.0262 |
| 80207 | 2019-02-24T23 | 1799.6209 |
| 80208 | 2019-02-25T00 | 1745.4167 |
| 80209 | 2019-02-25T01 | 1678.3636 |
| 80210 | 2019-02-25T02 | 1559.9572 |
| 80211 | 2019-02-25T03 | 1556.9458 |
| 80212 | 2019-02-25T04 | 1557.3407 |
| 80213 | 2019-02-25T05 | 1763.6938 |
| 80214 | 2019-02-25T06 | 2144.3437 |
| 80215 | 2019-02-25T07 | 2248.6416 |
| 80216 | 2019-02-25T08 | 2074.2385 |
| 80217 | 2019-02-25T09 | 1987.6344 |
| 80218 | 2019-02-25T10 | 1940.1439 |
| 80219 | 2019-02-25T11 | 1930.6032 |
| 80220 | 2019-02-25T12 | 1961.0947 |
| 80221 | 2019-02-25T13 | 1980.0896 |
| 80222 | 2019-02-25T14 | 1925.6751 |
| 80223 | 2019-02-25T15 | 1963.8083 |
| 80224 | 2019-02-25T16 | 2080.2146 |
| 80225 | 2019-02-25T17 | 2222.7875 |
| 80226 | 2019-02-25T18 | 2267.9302 |
| 80227 | 2019-02-25T19 | 2272.8177 |
| 80228 | 2019-02-25T20 | 2161.2949 |
| 80229 | 2019-02-25T21 | 1901.9823 |
| 80230 | 2019-02-25T22 | 1753.9343 |
| 80231 | 2019-02-25T23 | 1726.5448 |
| 80232 | 2019-02-26T00 | 1667.6448 |
| 80233 | 2019-02-26T01 | 1579.5656 |
| 80234 | 2019-02-26T02 | 1556.0617 |
| 80235 | 2019-02-26T03 | 1580.3635 |
| 80236 | 2019-02-26T04 | 1658.5427 |
| 80237 | 2019-02-26T05 | 1737.2437 |
| 80238 | 2019-02-26T06 | 1848.4010 |
| 80239 | 2019-02-26T07 | 1922.4061 |
| 80240 | 2019-02-26T08 | 1816.3053 |
| 80241 | 2019-02-26T09 | 1776.2373 |
| 80242 | 2019-02-26T10 | 1762.2688 |
| 80243 | 2019-02-26T11 | 1705.6552 |
| 80244 | 2019-02-26T12 | 1773.4218 |
| 80245 | 2019-02-26T13 | 1750.0322 |
| 80246 | 2019-02-26T14 | 1764.8760 |
| 80247 | 2019-02-26T15 | 2090.0020 |
| 80248 | 2019-02-26T16 | 2367.3480 |
| 80249 | 2019-02-26T17 | 2430.0208 |
| 80250 | 2019-02-26T18 | 2425.9084 |
| 80251 | 2019-02-26T19 | 2379.6292 |
| 80252 | 2019-02-26T20 | 2241.4687 |
| 80253 | 2019-02-26T21 | 1973.0396 |
| 80254 | 2019-02-26T22 | 1986.8938 |
| 80255 | 2019-02-26T23 | 1985.9229 |
| 80256 | 2019-02-27T00 | 1798.0814 |
| 80257 | 2019-02-27T01 | 1570.8427 |
| 80258 | 2019-02-27T02 | 1565.4218 |
| 80259 | 2019-02-27T03 | 1560.9062 |
| 80260 | 2019-02-27T04 | 1566.7105 |
| 80261 | 2019-02-27T05 | 1640.6804 |
| 80262 | 2019-02-27T06 | 2141.1406 |
| 80263 | 2019-02-27T07 | 2440.7186 |
| 80264 | 2019-02-27T08 | 2318.8656 |
| 80265 | 2019-02-27T09 | 2299.5790 |
| 80266 | 2019-02-27T10 | 2238.4562 |
| 80267 | 2019-02-27T11 | 2150.4354 |
| 80268 | 2019-02-27T12 | 2203.3126 |
| 80269 | 2019-02-27T13 | 2369.7792 |
| 80270 | 2019-02-27T14 | 2369.8667 |
| 80271 | 2019-02-27T15 | 2443.7375 |
| 80272 | 2019-02-27T16 | 2555.8772 |
| 80273 | 2019-02-27T17 | 2481.6124 |
| 80274 | 2019-02-27T18 | 2481.4833 |
| 80275 | 2019-02-27T19 | 2503.3480 |
| 80276 | 2019-02-27T20 | 2485.5375 |
| 80277 | 2019-02-27T21 | 2327.6001 |
| 80278 | 2019-02-27T22 | 2331.1750 |
| 80279 | 2019-02-27T23 | 2320.8094 |
| 80280 | 2019-02-28T00 | 2132.5228 |
| 80281 | 2019-02-28T01 | 1712.2572 |
| 80282 | 2019-02-28T02 | 1588.1260 |
| 80283 | 2019-02-28T03 | 1553.0011 |
| 80284 | 2019-02-28T04 | 1553.9168 |
| 80285 | 2019-02-28T05 | 1596.1843 |
| 80286 | 2019-02-28T06 | 1957.6772 |
| 80287 | 2019-02-28T07 | 2452.6063 |
| 80288 | 2019-02-28T08 | 2523.6865 |
| 80289 | 2019-02-28T09 | 2420.1688 |
| 80290 | 2019-02-28T10 | 2418.7397 |
| 80291 | 2019-02-28T11 | 2443.8637 |
| 80292 | 2019-02-28T12 | 2319.3771 |
| 80293 | 2019-02-28T13 | 2272.7885 |
| 80294 | 2019-02-28T14 | 2364.1375 |
| 80295 | 2019-02-28T15 | 2547.8687 |
| 80296 | 2019-02-28T16 | 2559.0083 |
| 80297 | 2019-02-28T17 | 2577.9739 |
| 80298 | 2019-02-28T18 | 2601.2448 |
| 80299 | 2019-02-28T19 | 2589.6814 |
| 80300 | 2019-02-28T20 | 2502.7572 |
| 80301 | 2019-02-28T21 | 2272.8084 |
| 80302 | 2019-02-28T22 | 2245.9582 |
| 80303 | 2019-02-28T23 | 2222.4782 |
| 80304 | 2019-03-01T00 | 1967.9041 |
| 80305 | 2019-03-01T01 | 1755.4145 |
| 80306 | 2019-03-01T02 | 1717.7417 |
| 80307 | 2019-03-01T03 | 1628.5384 |
| 80308 | 2019-03-01T04 | 1585.9074 |
| 80309 | 2019-03-01T05 | 1661.2604 |
| 80310 | 2019-03-01T06 | 1815.3105 |
| 80311 | 2019-03-01T07 | 2104.5480 |
| 80312 | 2019-03-01T08 | 2020.7656 |
| 80313 | 2019-03-01T09 | 1922.1178 |
| 80314 | 2019-03-01T10 | 1960.0385 |
| 80315 | 2019-03-01T11 | 2061.2240 |
| 80316 | 2019-03-01T12 | 2154.1385 |
| 80317 | 2019-03-01T13 | 2214.1000 |
| 80318 | 2019-03-01T14 | 2295.2813 |
| 80319 | 2019-03-01T15 | 2329.1386 |
| 80320 | 2019-03-01T16 | 2390.3146 |
| 80321 | 2019-03-01T17 | 2398.6416 |
| 80322 | 2019-03-01T18 | 2291.0165 |
| 80323 | 2019-03-01T19 | 2215.6541 |
| 80324 | 2019-03-01T20 | 2390.9303 |
| 80325 | 2019-03-01T21 | 2250.3334 |
| 80326 | 2019-03-01T22 | 2238.7072 |
| 80327 | 2019-03-01T23 | 2150.8470 |
| 80328 | 2019-03-02T00 | 1909.7365 |
| 80329 | 2019-03-02T01 | 1591.0812 |
| 80330 | 2019-03-02T02 | 1554.3853 |
| 80331 | 2019-03-02T03 | 1554.6615 |
| 80332 | 2019-03-02T04 | 1556.3229 |
| 80333 | 2019-03-02T05 | 1556.0323 |
| 80334 | 2019-03-02T06 | 1559.2344 |
| 80335 | 2019-03-02T07 | 1569.5980 |
| 80336 | 2019-03-02T08 | 1708.1968 |
| 80337 | 2019-03-02T09 | 1779.8667 |
| 80338 | 2019-03-02T10 | 1788.5562 |
| 80339 | 2019-03-02T11 | 1944.9343 |
| 80340 | 2019-03-02T12 | 2181.3460 |
| 80341 | 2019-03-02T13 | 2293.6510 |
| 80342 | 2019-03-02T14 | 2277.4614 |
| 80343 | 2019-03-02T15 | 2249.7448 |
| 80344 | 2019-03-02T16 | 2240.8761 |
| 80345 | 2019-03-02T17 | 2335.1875 |
| 80346 | 2019-03-02T18 | 2442.5771 |
| 80347 | 2019-03-02T19 | 2505.5657 |
| 80348 | 2019-03-02T20 | 2390.6240 |
| 80349 | 2019-03-02T21 | 2324.9094 |
| 80350 | 2019-03-02T22 | 2336.9177 |
| 80351 | 2019-03-02T23 | 2379.4478 |
| 80352 | 2019-03-03T00 | 2104.5428 |
| 80353 | 2019-03-03T01 | 1922.4218 |
| 80354 | 2019-03-03T02 | 1754.9375 |
| 80355 | 2019-03-03T03 | 1744.9696 |
| 80356 | 2019-03-03T04 | 1884.7136 |
| 80357 | 2019-03-03T05 | 1826.6967 |
| 80358 | 2019-03-03T06 | 1887.4176 |
| 80359 | 2019-03-03T07 | 1675.8220 |
| 80360 | 2019-03-03T08 | 1613.1698 |
| 80361 | 2019-03-03T09 | 1952.9666 |
| 80362 | 2019-03-03T10 | 2056.6187 |
| 80363 | 2019-03-03T11 | 2158.2449 |
| 80364 | 2019-03-03T12 | 2265.9938 |
| 80365 | 2019-03-03T13 | 2084.0530 |
| 80366 | 2019-03-03T14 | 2159.6220 |
| 80367 | 2019-03-03T15 | 2275.0385 |
| 80368 | 2019-03-03T16 | 2453.4510 |
| 80369 | 2019-03-03T17 | 2563.7384 |
| 80370 | 2019-03-03T18 | 2565.6303 |
| 80371 | 2019-03-03T19 | 2566.1116 |
| 80372 | 2019-03-03T20 | 2557.7959 |
| 80373 | 2019-03-03T21 | 2371.4771 |
| 80374 | 2019-03-03T22 | 2225.2886 |
| 80375 | 2019-03-03T23 | 2023.3292 |
| 80376 | 2019-03-04T00 | 1934.5563 |
| 80377 | 2019-03-04T01 | 1760.7385 |
| 80378 | 2019-03-04T02 | 1715.3927 |
| 80379 | 2019-03-04T03 | 1722.7739 |
| 80380 | 2019-03-04T04 | 1710.6844 |
| 80381 | 2019-03-04T05 | 1951.7198 |
| 80382 | 2019-03-04T06 | 2388.6657 |
| 80383 | 2019-03-04T07 | 2429.5551 |
| 80384 | 2019-03-04T08 | 2246.6407 |
| 80385 | 2019-03-04T09 | 2228.4729 |
| 80386 | 2019-03-04T10 | 2243.0261 |
| 80387 | 2019-03-04T11 | 2359.7853 |
| 80388 | 2019-03-04T12 | 2501.8636 |
| 80389 | 2019-03-04T13 | 2569.3822 |
| 80390 | 2019-03-04T14 | 2565.9502 |
| 80391 | 2019-03-04T15 | 2573.3845 |
| 80392 | 2019-03-04T16 | 2574.3772 |
| 80393 | 2019-03-04T17 | 2570.2282 |
| 80394 | 2019-03-04T18 | 2570.1593 |
| 80395 | 2019-03-04T19 | 2567.7718 |
| 80396 | 2019-03-04T20 | 2565.8198 |
| 80397 | 2019-03-04T21 | 2538.7875 |
| 80398 | 2019-03-04T22 | 2481.1801 |
| 80399 | 2019-03-04T23 | 2327.0970 |
| 80400 | 2019-03-05T00 | 2118.0261 |
| 80401 | 2019-03-05T01 | 1871.1614 |
| 80402 | 2019-03-05T02 | 1812.3105 |
| 80403 | 2019-03-05T03 | 1764.7552 |
| 80404 | 2019-03-05T04 | 1740.9791 |
| 80405 | 2019-03-05T05 | 1977.5885 |
| 80406 | 2019-03-05T06 | 2280.3521 |
| 80407 | 2019-03-05T07 | 2303.5853 |
| 80408 | 2019-03-05T08 | 2192.4593 |
| 80409 | 2019-03-05T09 | 2159.2929 |
| 80410 | 2019-03-05T10 | 2102.3313 |
| 80411 | 2019-03-05T11 | 2219.8667 |
| 80412 | 2019-03-05T12 | 2357.4188 |
| 80413 | 2019-03-05T13 | 2543.7354 |
| 80414 | 2019-03-05T14 | 2537.0439 |
| 80415 | 2019-03-05T15 | 2536.4813 |
| 80416 | 2019-03-05T16 | 2537.3166 |
| 80417 | 2019-03-05T17 | 2545.6843 |
| 80418 | 2019-03-05T18 | 2537.6417 |
| 80419 | 2019-03-05T19 | 2528.4698 |
| 80420 | 2019-03-05T20 | 2510.0011 |
| 80421 | 2019-03-05T21 | 2158.9072 |
| 80422 | 2019-03-05T22 | 1745.5614 |
| 80423 | 2019-03-05T23 | 1676.2509 |
| 80424 | 2019-03-06T00 | 1583.3166 |
| 80425 | 2019-03-06T01 | 1433.7647 |
| 80426 | 2019-03-06T02 | 1430.3531 |
| 80427 | 2019-03-06T03 | 1620.8541 |
| 80428 | 2019-03-06T04 | 1771.5905 |
| 80429 | 2019-03-06T05 | 1894.0677 |
| 80430 | 2019-03-06T06 | 2160.9823 |
| 80431 | 2019-03-06T07 | 2160.8520 |
| 80432 | 2019-03-06T08 | 2006.5426 |
| 80433 | 2019-03-06T09 | 1964.0030 |
| 80434 | 2019-03-06T10 | 2017.8741 |
| 80435 | 2019-03-06T11 | 2083.5157 |
| 80436 | 2019-03-06T12 | 2178.3375 |
| 80437 | 2019-03-06T13 | 2095.4666 |
| 80438 | 2019-03-06T14 | 2183.9511 |
| 80439 | 2019-03-06T15 | 2174.1980 |
| 80440 | 2019-03-06T16 | 2176.3927 |
| 80441 | 2019-03-06T17 | 2175.8897 |
| 80442 | 2019-03-06T18 | 2169.0657 |
| 80443 | 2019-03-06T19 | 2165.4947 |
| 80444 | 2019-03-06T20 | 2113.7155 |
| 80445 | 2019-03-06T21 | 2052.9438 |
| 80446 | 2019-03-06T22 | 1882.0138 |
| 80447 | 2019-03-06T23 | 1889.6480 |
| 80448 | 2019-03-07T00 | 1890.3280 |
| 80449 | 2019-03-07T01 | 1853.9011 |
| 80450 | 2019-03-07T02 | 1756.1541 |
| 80451 | 2019-03-07T03 | 1625.7688 |
| 80452 | 2019-03-07T04 | 1619.5240 |
| 80453 | 2019-03-07T05 | 1699.2553 |
| 80454 | 2019-03-07T06 | 1853.8999 |
| 80455 | 2019-03-07T07 | 1875.4812 |
| 80456 | 2019-03-07T08 | 1823.8781 |
| 80457 | 2019-03-07T09 | 1704.6146 |
| 80458 | 2019-03-07T10 | 1743.5750 |
| 80459 | 2019-03-07T11 | 1855.1728 |
| 80460 | 2019-03-07T12 | 1805.0364 |
| 80461 | 2019-03-07T13 | 1809.2907 |
| 80462 | 2019-03-07T14 | 1902.2918 |
| 80463 | 2019-03-07T15 | 1911.9709 |
| 80464 | 2019-03-07T16 | 1919.1833 |
| 80465 | 2019-03-07T17 | 1944.5646 |
| 80466 | 2019-03-07T18 | 1944.7916 |
| 80467 | 2019-03-07T19 | 1939.9365 |
| 80468 | 2019-03-07T20 | 1910.6375 |
| 80469 | 2019-03-07T21 | 1950.3115 |
| 80470 | 2019-03-07T22 | 1947.6647 |
| 80471 | 2019-03-07T23 | 1936.8906 |
| 80472 | 2019-03-08T00 | 1665.3563 |
| 80473 | 2019-03-08T01 | 1678.1218 |
| 80474 | 2019-03-08T02 | 1653.7822 |
| 80475 | 2019-03-08T03 | 1469.2771 |
| 80476 | 2019-03-08T04 | 1506.7522 |
| 80477 | 2019-03-08T05 | 1591.6344 |
| 80478 | 2019-03-08T06 | 1821.6395 |
| 80479 | 2019-03-08T07 | 1943.9687 |
| 80480 | 2019-03-08T08 | 1937.3282 |
| 80481 | 2019-03-08T09 | 1827.7312 |
| 80482 | 2019-03-08T10 | 1721.6709 |
| 80483 | 2019-03-08T11 | 1806.6125 |
| 80484 | 2019-03-08T12 | 1942.3010 |
| 80485 | 2019-03-08T13 | 1947.4511 |
| 80486 | 2019-03-08T14 | 1947.5989 |
| 80487 | 2019-03-08T15 | 1946.1844 |
| 80488 | 2019-03-08T16 | 1945.5875 |
| 80489 | 2019-03-08T17 | 1941.5406 |
| 80490 | 2019-03-08T18 | 1946.5073 |
| 80491 | 2019-03-08T19 | 1945.5084 |
| 80492 | 2019-03-08T20 | 1947.7936 |
| 80493 | 2019-03-08T21 | 1994.5823 |
| 80494 | 2019-03-08T22 | 1918.0261 |
| 80495 | 2019-03-08T23 | 1943.2304 |
| 80496 | 2019-03-09T00 | 1891.5718 |
| 80497 | 2019-03-09T01 | 1799.5354 |
| 80498 | 2019-03-09T02 | 1733.4729 |
| 80499 | 2019-03-09T03 | 1736.5614 |
| 80500 | 2019-03-09T04 | 1719.7761 |
| 80501 | 2019-03-09T05 | 1726.7405 |
| 80502 | 2019-03-09T06 | 1880.5353 |
| 80503 | 2019-03-09T07 | 2080.3406 |
| 80504 | 2019-03-09T08 | 2174.5397 |
| 80505 | 2019-03-09T09 | 2158.9937 |
| 80506 | 2019-03-09T10 | 2090.4677 |
| 80507 | 2019-03-09T11 | 2003.4426 |
| 80508 | 2019-03-09T12 | 1851.1561 |
| 80509 | 2019-03-09T13 | 1876.5147 |
| 80510 | 2019-03-09T14 | 2038.7812 |
| 80511 | 2019-03-09T15 | 2113.7834 |
| 80512 | 2019-03-09T16 | 2330.1656 |
| 80513 | 2019-03-09T17 | 2552.5374 |
| 80514 | 2019-03-09T18 | 2620.5511 |
| 80515 | 2019-03-09T19 | 2610.5906 |
| 80516 | 2019-03-09T20 | 2538.2031 |
| 80517 | 2019-03-09T21 | 2452.0123 |
| 80518 | 2019-03-09T22 | 2292.6291 |
| 80519 | 2019-03-09T23 | 2191.6584 |
| 80520 | 2019-03-10T00 | 2117.0771 |
| 80521 | 2019-03-10T01 | 1963.0593 |
| 80522 | 2019-03-10T02 | 1930.2186 |
| 80523 | 2019-03-10T03 | 1903.9407 |
| 80524 | 2019-03-10T04 | 1905.7104 |
| 80525 | 2019-03-10T05 | 2001.2959 |
| 80526 | 2019-03-10T06 | 2069.6084 |
| 80527 | 2019-03-10T07 | 2113.7781 |
| 80528 | 2019-03-10T08 | 2135.8865 |
| 80529 | 2019-03-10T09 | 2116.2760 |
| 80530 | 2019-03-10T10 | 1713.0334 |
| 80531 | 2019-03-10T11 | 1397.6073 |
| 80532 | 2019-03-10T12 | 1414.5700 |
| 80533 | 2019-03-10T13 | 1630.3103 |
| 80534 | 2019-03-10T14 | 2024.7729 |
| 80535 | 2019-03-10T15 | 2180.6229 |
| 80536 | 2019-03-10T16 | 2313.4459 |
| 80537 | 2019-03-10T17 | 2571.7458 |
| 80538 | 2019-03-10T18 | 2571.4636 |
| 80539 | 2019-03-10T19 | 2576.1105 |
| 80540 | 2019-03-10T20 | 2578.8301 |
| 80541 | 2019-03-10T21 | 2429.9157 |
| 80542 | 2019-03-10T22 | 2162.6760 |
| 80543 | 2019-03-10T23 | 1930.6052 |
| 80544 | 2019-03-11T00 | 1780.7959 |
| 80545 | 2019-03-11T01 | 1784.6042 |
| 80546 | 2019-03-11T02 | 1646.4176 |
| 80547 | 2019-03-11T03 | 1553.8885 |
| 80548 | 2019-03-11T04 | 1615.9761 |
| 80549 | 2019-03-11T05 | 1818.7865 |
| 80550 | 2019-03-11T06 | 2060.8010 |
| 80551 | 2019-03-11T07 | 2387.1959 |
| 80552 | 2019-03-11T08 | 2264.6343 |
| 80553 | 2019-03-11T09 | 2200.9489 |
| 80554 | 2019-03-11T10 | 2057.9000 |
| 80555 | 2019-03-11T11 | 2111.0979 |
| 80556 | 2019-03-11T12 | 2324.3322 |
| 80557 | 2019-03-11T13 | 2561.6760 |
| 80558 | 2019-03-11T14 | 2572.5917 |
| 80559 | 2019-03-11T15 | 2567.0750 |
| 80560 | 2019-03-11T16 | 2559.9492 |
| 80561 | 2019-03-11T17 | 2558.5332 |
| 80562 | 2019-03-11T18 | 2564.5886 |
| 80563 | 2019-03-11T19 | 2556.6301 |
| 80564 | 2019-03-11T20 | 2511.8354 |
| 80565 | 2019-03-11T21 | 2200.3314 |
| 80566 | 2019-03-11T22 | 1915.5666 |
| 80567 | 2019-03-11T23 | 1788.9771 |
| 80568 | 2019-03-12T00 | 1824.9615 |
| 80569 | 2019-03-12T01 | 1725.8615 |
| 80570 | 2019-03-12T02 | 1464.4552 |
| 80571 | 2019-03-12T03 | 1407.8958 |
| 80572 | 2019-03-12T04 | 1411.2030 |
| 80573 | 2019-03-12T05 | 1500.1833 |
| 80574 | 2019-03-12T06 | 1991.0261 |
| 80575 | 2019-03-12T07 | 2326.6989 |
| 80576 | 2019-03-12T08 | 2249.4573 |
| 80577 | 2019-03-12T09 | 2174.7344 |
| 80578 | 2019-03-12T10 | 2026.2012 |
| 80579 | 2019-03-12T11 | 2217.2520 |
| 80580 | 2019-03-12T12 | 2419.5927 |
| 80581 | 2019-03-12T13 | 2412.7595 |
| 80582 | 2019-03-12T14 | 2349.7927 |
| 80583 | 2019-03-12T15 | 2447.0229 |
| 80584 | 2019-03-12T16 | 2536.9302 |
| 80585 | 2019-03-12T17 | 2540.7583 |
| 80586 | 2019-03-12T18 | 2549.6354 |
| 80587 | 2019-03-12T19 | 2541.5031 |
| 80588 | 2019-03-12T20 | 2541.2342 |
| 80589 | 2019-03-12T21 | 2477.5062 |
| 80590 | 2019-03-12T22 | 2250.3250 |
| 80591 | 2019-03-12T23 | 2235.1040 |
| 80592 | 2019-03-13T00 | 2237.9052 |
| 80593 | 2019-03-13T01 | 2093.5364 |
| 80594 | 2019-03-13T02 | 1855.3969 |
| 80595 | 2019-03-13T03 | 1714.4637 |
| 80596 | 2019-03-13T04 | 1733.7512 |
| 80597 | 2019-03-13T05 | 1978.3719 |
| 80598 | 2019-03-13T06 | 2368.1500 |
| 80599 | 2019-03-13T07 | 2554.6780 |
| 80600 | 2019-03-13T08 | 2523.9771 |
| 80601 | 2019-03-13T09 | 2454.1323 |
| 80602 | 2019-03-13T10 | 2311.4176 |
| 80603 | 2019-03-13T11 | 2272.1803 |
| 80604 | 2019-03-13T12 | 2363.8084 |
| 80605 | 2019-03-13T13 | 2430.3771 |
| 80606 | 2019-03-13T14 | 2500.6449 |
| 80607 | 2019-03-13T15 | 2542.5625 |
| 80608 | 2019-03-13T16 | 2451.6511 |
| 80609 | 2019-03-13T17 | 2399.1499 |
| 80610 | 2019-03-13T18 | 2394.4699 |
| 80611 | 2019-03-13T19 | 2342.9616 |
| 80612 | 2019-03-13T20 | 2267.5604 |
| 80613 | 2019-03-13T21 | 2187.7615 |
| 80614 | 2019-03-13T22 | 2101.9740 |
| 80615 | 2019-03-13T23 | 2086.7657 |
| 80616 | 2019-03-14T00 | 2001.1698 |
| 80617 | 2019-03-14T01 | 1938.0582 |
| 80618 | 2019-03-14T02 | 2096.8979 |
| 80619 | 2019-03-14T03 | 2053.5042 |
| 80620 | 2019-03-14T04 | 1911.7656 |
| 80621 | 2019-03-14T05 | 1863.6385 |
| 80622 | 2019-03-14T06 | 1921.5280 |
| 80623 | 2019-03-14T07 | 1915.1636 |
| 80624 | 2019-03-14T08 | 1914.3926 |
| 80625 | 2019-03-14T09 | 1920.0448 |
| 80626 | 2019-03-14T10 | 1920.8322 |
| 80627 | 2019-03-14T11 | 1915.1708 |
| 80628 | 2019-03-14T12 | 1913.8937 |
| 80629 | 2019-03-14T13 | 1917.8667 |
| 80630 | 2019-03-14T14 | 1919.7656 |
| 80631 | 2019-03-14T15 | 1921.5750 |
| 80632 | 2019-03-14T16 | 1924.4854 |
| 80633 | 2019-03-14T17 | 1929.5417 |
| 80634 | 2019-03-14T18 | 1938.4229 |
| 80635 | 2019-03-14T19 | 1931.6781 |
| 80636 | 2019-03-14T20 | 1927.8792 |
| 80637 | 2019-03-14T21 | 1930.8478 |
| 80638 | 2019-03-14T22 | 1934.3417 |
| 80639 | 2019-03-14T23 | 1930.9573 |
| 80640 | 2019-03-15T00 | 1931.3917 |
| 80641 | 2019-03-15T01 | 1931.8114 |
| 80642 | 2019-03-15T02 | 1927.8136 |
| 80643 | 2019-03-15T03 | 1914.3625 |
| 80644 | 2019-03-15T04 | 1912.0865 |
| 80645 | 2019-03-15T05 | 1917.8959 |
| 80646 | 2019-03-15T06 | 1924.6771 |
| 80647 | 2019-03-15T07 | 1924.7812 |
| 80648 | 2019-03-15T08 | 1924.0303 |
| 80649 | 2019-03-15T09 | 1908.8354 |
| 80650 | 2019-03-15T10 | 1918.7167 |
| 80651 | 2019-03-15T11 | 1931.7824 |
| 80652 | 2019-03-15T12 | 1926.0354 |
| 80653 | 2019-03-15T13 | 1928.6407 |
| 80654 | 2019-03-15T14 | 1927.9572 |
| 80655 | 2019-03-15T15 | 1928.9406 |
| 80656 | 2019-03-15T16 | 1928.9614 |
| 80657 | 2019-03-15T17 | 1927.5446 |
| 80658 | 2019-03-15T18 | 1926.7906 |
| 80659 | 2019-03-15T19 | 1926.1343 |
| 80660 | 2019-03-15T20 | 1924.0970 |
| 80661 | 2019-03-15T21 | 1887.4855 |
| 80662 | 2019-03-15T22 | 1668.5563 |
| 80663 | 2019-03-15T23 | 1761.5854 |
| 80664 | 2019-03-16T00 | 1775.4292 |
| 80665 | 2019-03-16T01 | 1637.9084 |
| 80666 | 2019-03-16T02 | 1646.9866 |
| 80667 | 2019-03-16T03 | 1580.3261 |
| 80668 | 2019-03-16T04 | 1593.9740 |
| 80669 | 2019-03-16T05 | 1582.5219 |
| 80670 | 2019-03-16T06 | 1551.4500 |
| 80671 | 2019-03-16T07 | 1784.7761 |
| 80672 | 2019-03-16T08 | 1833.5303 |
| 80673 | 2019-03-16T09 | 1869.2083 |
| 80674 | 2019-03-16T10 | 1895.7344 |
| 80675 | 2019-03-16T11 | 1900.8125 |
| 80676 | 2019-03-16T12 | 1898.4688 |
| 80677 | 2019-03-16T13 | 1854.5334 |
| 80678 | 2019-03-16T14 | 1898.6136 |
| 80679 | 2019-03-16T15 | 1904.4479 |
| 80680 | 2019-03-16T16 | 1878.8499 |
| 80681 | 2019-03-16T17 | 1929.6771 |
| 80682 | 2019-03-16T18 | 1928.8074 |
| 80683 | 2019-03-16T19 | 1924.2959 |
| 80684 | 2019-03-16T20 | 1914.3333 |
| 80685 | 2019-03-16T21 | 1895.0093 |
| 80686 | 2019-03-16T22 | 1849.8707 |
| 80687 | 2019-03-16T23 | 1811.0728 |
| 80688 | 2019-03-17T00 | 1845.2834 |
| 80689 | 2019-03-17T01 | 1841.1386 |
| 80690 | 2019-03-17T02 | 1703.4614 |
| 80691 | 2019-03-17T03 | 1671.2459 |
| 80692 | 2019-03-17T04 | 1562.0876 |
| 80693 | 2019-03-17T05 | 1502.6522 |
| 80694 | 2019-03-17T06 | 1613.0739 |
| 80695 | 2019-03-17T07 | 1755.3302 |
| 80696 | 2019-03-17T08 | 1878.9540 |
| 80697 | 2019-03-17T09 | 1922.7303 |
| 80698 | 2019-03-17T10 | 1921.7926 |
| 80699 | 2019-03-17T11 | 1923.6802 |
| 80700 | 2019-03-17T12 | 1883.4978 |
| 80701 | 2019-03-17T13 | 1884.7729 |
| 80702 | 2019-03-17T14 | 1870.9657 |
| 80703 | 2019-03-17T15 | 1889.0187 |
| 80704 | 2019-03-17T16 | 1918.2021 |
| 80705 | 2019-03-17T17 | 1925.3187 |
| 80706 | 2019-03-17T18 | 1927.8759 |
| 80707 | 2019-03-17T19 | 1926.3261 |
| 80708 | 2019-03-17T20 | 1918.9405 |
| 80709 | 2019-03-17T21 | 1903.5147 |
| 80710 | 2019-03-17T22 | 1812.3137 |
| 80711 | 2019-03-17T23 | 1747.0041 |
| 80712 | 2019-03-18T00 | 1687.5948 |
| 80713 | 2019-03-18T01 | 1572.0812 |
| 80714 | 2019-03-18T02 | 1353.6333 |
| 80715 | 2019-03-18T03 | 1324.4407 |
| 80716 | 2019-03-18T04 | 1321.7427 |
| 80717 | 2019-03-18T05 | 1449.5489 |
| 80718 | 2019-03-18T06 | 1766.0760 |
| 80719 | 2019-03-18T07 | 1923.0427 |
| 80720 | 2019-03-18T08 | 1925.9667 |
| 80721 | 2019-03-18T09 | 1891.3198 |
| 80722 | 2019-03-18T10 | 1866.2011 |
| 80723 | 2019-03-18T11 | 1891.5708 |
| 80724 | 2019-03-18T12 | 1920.6979 |
| 80725 | 2019-03-18T13 | 1925.6167 |
| 80726 | 2019-03-18T14 | 1921.6011 |
| 80727 | 2019-03-18T15 | 1924.3447 |
| 80728 | 2019-03-18T16 | 1920.3093 |
| 80729 | 2019-03-18T17 | 1918.5176 |
| 80730 | 2019-03-18T18 | 1924.3522 |
| 80731 | 2019-03-18T19 | 1919.6531 |
| 80732 | 2019-03-18T20 | 1918.6311 |
| 80733 | 2019-03-18T21 | 1924.7114 |
| 80734 | 2019-03-18T22 | 1917.7303 |
| 80735 | 2019-03-18T23 | 1919.8301 |
| 80736 | 2019-03-19T00 | 1924.0355 |
| 80737 | 2019-03-19T01 | 1898.5573 |
| 80738 | 2019-03-19T02 | 1831.5397 |
| 80739 | 2019-03-19T03 | 1747.1083 |
| 80740 | 2019-03-19T04 | 1769.4199 |
| 80741 | 2019-03-19T05 | 1889.7198 |
| 80742 | 2019-03-19T06 | 1928.8823 |
| 80743 | 2019-03-19T07 | 1923.9959 |
| 80744 | 2019-03-19T08 | 1923.6124 |
| 80745 | 2019-03-19T09 | 1920.9812 |
| 80746 | 2019-03-19T10 | 1921.6542 |
| 80747 | 2019-03-19T11 | 1923.7208 |
| 80748 | 2019-03-19T12 | 1920.1333 |
| 80749 | 2019-03-19T13 | 1920.6116 |
| 80750 | 2019-03-19T14 | 1920.7604 |
| 80751 | 2019-03-19T15 | 1913.2386 |
| 80752 | 2019-03-19T16 | 1935.9375 |
| 80753 | 2019-03-19T17 | 1928.3240 |
| 80754 | 2019-03-19T18 | 1922.8135 |
| 80755 | 2019-03-19T19 | 1890.1938 |
| 80756 | 2019-03-19T20 | 1869.7531 |
| 80757 | 2019-03-19T21 | 1874.8937 |
| 80758 | 2019-03-19T22 | 1876.0198 |
| 80759 | 2019-03-19T23 | 1872.6136 |
| 80760 | 2019-03-20T00 | 1890.8198 |
| 80761 | 2019-03-20T01 | 1899.6145 |
| 80762 | 2019-03-20T02 | 1823.9823 |
| 80763 | 2019-03-20T03 | 1642.2167 |
| 80764 | 2019-03-20T04 | 1611.1156 |
| 80765 | 2019-03-20T05 | 1819.1542 |
| 80766 | 2019-03-20T06 | 1887.6229 |
| 80767 | 2019-03-20T07 | 1873.0177 |
| 80768 | 2019-03-20T08 | 1918.0667 |
| 80769 | 2019-03-20T09 | 1923.5333 |
| 80770 | 2019-03-20T10 | 1919.2855 |
| 80771 | 2019-03-20T11 | 1833.1032 |
| 80772 | 2019-03-20T12 | 1696.8459 |
| 80773 | 2019-03-20T13 | 1895.8729 |
| 80774 | 2019-03-20T14 | 1923.1709 |
| 80775 | 2019-03-20T15 | 1902.3020 |
| 80776 | 2019-03-20T16 | 1903.3228 |
| 80777 | 2019-03-20T17 | 1907.0614 |
| 80778 | 2019-03-20T18 | 1911.5166 |
| 80779 | 2019-03-20T19 | 1924.0563 |
| 80780 | 2019-03-20T20 | 1930.8667 |
| 80781 | 2019-03-20T21 | 1932.7271 |
| 80782 | 2019-03-20T22 | 1938.6063 |
| 80783 | 2019-03-20T23 | 1938.8802 |
| 80784 | 2019-03-21T00 | 1835.3688 |
| 80785 | 2019-03-21T01 | 1603.5741 |
| 80786 | 2019-03-21T02 | 1533.5230 |
| 80787 | 2019-03-21T03 | 1419.0699 |
| 80788 | 2019-03-21T04 | 1466.7865 |
| 80789 | 2019-03-21T05 | 1650.4335 |
| 80790 | 2019-03-21T06 | 1876.3584 |
| 80791 | 2019-03-21T07 | 1933.5031 |
| 80792 | 2019-03-21T08 | 1929.1906 |
| 80793 | 2019-03-21T09 | 1928.9124 |
| 80794 | 2019-03-21T10 | 1925.3249 |
| 80795 | 2019-03-21T11 | 1931.2615 |
| 80796 | 2019-03-21T12 | 1931.2073 |
| 80797 | 2019-03-21T13 | 1929.5916 |
| 80798 | 2019-03-21T14 | 1930.3031 |
| 80799 | 2019-03-21T15 | 1927.8021 |
| 80800 | 2019-03-21T16 | 1868.7656 |
| 80801 | 2019-03-21T17 | 1843.3322 |
| 80802 | 2019-03-21T18 | 1832.5969 |
| 80803 | 2019-03-21T19 | 1834.5395 |
| 80804 | 2019-03-21T20 | 1841.7354 |
| 80805 | 2019-03-21T21 | 1922.6167 |
| 80806 | 2019-03-21T22 | 1929.5907 |
| 80807 | 2019-03-21T23 | 1934.2500 |
| 80808 | 2019-03-22T00 | 1837.3167 |
| 80809 | 2019-03-22T01 | 1528.5375 |
| 80810 | 2019-03-22T02 | 1426.5449 |
| 80811 | 2019-03-22T03 | 1385.5801 |
| 80812 | 2019-03-22T04 | 1387.4250 |
| 80813 | 2019-03-22T05 | 1577.9593 |
| 80814 | 2019-03-22T06 | 1882.7407 |
| 80815 | 2019-03-22T07 | 1939.1720 |
| 80816 | 2019-03-22T08 | 1936.4459 |
| 80817 | 2019-03-22T09 | 1936.0104 |
| 80818 | 2019-03-22T10 | 1909.5239 |
| 80819 | 2019-03-22T11 | 1782.6115 |
| 80820 | 2019-03-22T12 | 1643.5354 |
| 80821 | 2019-03-22T13 | 1686.8668 |
| 80822 | 2019-03-22T14 | 1843.4740 |
| 80823 | 2019-03-22T15 | 1938.9730 |
| 80824 | 2019-03-22T16 | 1913.6499 |
| 80825 | 2019-03-22T17 | 1876.7344 |
| 80826 | 2019-03-22T18 | 1871.5521 |
| 80827 | 2019-03-22T19 | 1900.6604 |
| 80828 | 2019-03-22T20 | 1940.4208 |
| 80829 | 2019-03-22T21 | 1936.5823 |
| 80830 | 2019-03-22T22 | 1942.5603 |
| 80831 | 2019-03-22T23 | 1941.8311 |
| 80832 | 2019-03-23T00 | 1903.3688 |
| 80833 | 2019-03-23T01 | 1696.3553 |
| 80834 | 2019-03-23T02 | 1633.1510 |
| 80835 | 2019-03-23T03 | 1463.8532 |
| 80836 | 2019-03-23T04 | 1507.9124 |
| 80837 | 2019-03-23T05 | 1546.4303 |
| 80838 | 2019-03-23T06 | 1712.5135 |
| 80839 | 2019-03-23T07 | 1765.2385 |
| 80840 | 2019-03-23T08 | 1818.6522 |
| 80841 | 2019-03-23T09 | 1868.3448 |
| 80842 | 2019-03-23T10 | 1737.9687 |
| 80843 | 2019-03-23T11 | 1582.9762 |
| 80844 | 2019-03-23T12 | 1493.0042 |
| 80845 | 2019-03-23T13 | 1600.2302 |
| 80846 | 2019-03-23T14 | 1810.6250 |
| 80847 | 2019-03-23T15 | 1907.6166 |
| 80848 | 2019-03-23T16 | 1914.3634 |
| 80849 | 2019-03-23T17 | 1899.2021 |
| 80850 | 2019-03-23T18 | 1893.8281 |
| 80851 | 2019-03-23T19 | 1902.3198 |
| 80852 | 2019-03-23T20 | 1840.4241 |
| 80853 | 2019-03-23T21 | 1840.7876 |
| 80854 | 2019-03-23T22 | 1832.5219 |
| 80855 | 2019-03-23T23 | 1836.8249 |
| 80856 | 2019-03-24T00 | 1736.0208 |
| 80857 | 2019-03-24T01 | 1555.3417 |
| 80858 | 2019-03-24T02 | 1538.6313 |
| 80859 | 2019-03-24T03 | 1528.5939 |
| 80860 | 2019-03-24T04 | 1503.7522 |
| 80861 | 2019-03-24T05 | 1469.5073 |
| 80862 | 2019-03-24T06 | 1434.4447 |
| 80863 | 2019-03-24T07 | 1489.7677 |
| 80864 | 2019-03-24T08 | 1542.3427 |
| 80865 | 2019-03-24T09 | 1518.5291 |
| 80866 | 2019-03-24T10 | 1433.7064 |
| 80867 | 2019-03-24T11 | 1516.6106 |
| 80868 | 2019-03-24T12 | 1529.7698 |
| 80869 | 2019-03-24T13 | 1523.1636 |
| 80870 | 2019-03-24T14 | 1539.3407 |
| 80871 | 2019-03-24T15 | 1673.7646 |
| 80872 | 2019-03-24T16 | 1829.7572 |
| 80873 | 2019-03-24T17 | 1841.8865 |
| 80874 | 2019-03-24T18 | 1841.0865 |
| 80875 | 2019-03-24T19 | 1834.3375 |
| 80876 | 2019-03-24T20 | 1838.5041 |
| 80877 | 2019-03-24T21 | 1723.2812 |
| 80878 | 2019-03-24T22 | 1395.1052 |
| 80879 | 2019-03-24T23 | 1173.2989 |
| 80880 | 2019-03-25T00 | 1257.9647 |
| 80881 | 2019-03-25T01 | 1270.7605 |
| 80882 | 2019-03-25T02 | 1076.3604 |
| 80883 | 2019-03-25T03 | 1132.2864 |
| 80884 | 2019-03-25T04 | 1404.9095 |
| 80885 | 2019-03-25T05 | 1658.4074 |
| 80886 | 2019-03-25T06 | 1785.5458 |
| 80887 | 2019-03-25T07 | 1893.9001 |
| 80888 | 2019-03-25T08 | 1878.9136 |
| 80889 | 2019-03-25T09 | 1762.2927 |
| 80890 | 2019-03-25T10 | 1523.9875 |
| 80891 | 2019-03-25T11 | 1514.0927 |
| 80892 | 2019-03-25T12 | 1526.0072 |
| 80893 | 2019-03-25T13 | 1611.8052 |
| 80894 | 2019-03-25T14 | 1707.6458 |
| 80895 | 2019-03-25T15 | 1791.9937 |
| 80896 | 2019-03-25T16 | 1917.3667 |
| 80897 | 2019-03-25T17 | 1935.7543 |
| 80898 | 2019-03-25T18 | 1939.5915 |
| 80899 | 2019-03-25T19 | 1938.9437 |
| 80900 | 2019-03-25T20 | 1933.9958 |
| 80901 | 2019-03-25T21 | 1851.6344 |
| 80902 | 2019-03-25T22 | 1703.9124 |
| 80903 | 2019-03-25T23 | 1845.2250 |
| 80904 | 2019-03-26T00 | 1789.7636 |
| 80905 | 2019-03-26T01 | 1526.8718 |
| 80906 | 2019-03-26T02 | 1312.1145 |
| 80907 | 2019-03-26T03 | 1298.3834 |
| 80908 | 2019-03-26T04 | 1218.7042 |
| 80909 | 2019-03-26T05 | 1418.5573 |
| 80910 | 2019-03-26T06 | 1840.7521 |
| 80911 | 2019-03-26T07 | 1996.2438 |
| 80912 | 2019-03-26T08 | 1996.3280 |
| 80913 | 2019-03-26T09 | 2013.7698 |
| 80914 | 2019-03-26T10 | 1902.4322 |
| 80915 | 2019-03-26T11 | 1925.0582 |
| 80916 | 2019-03-26T12 | 1894.7375 |
| 80917 | 2019-03-26T13 | 1930.4792 |
| 80918 | 2019-03-26T14 | 2011.4530 |
| 80919 | 2019-03-26T15 | 2097.7605 |
| 80920 | 2019-03-26T16 | 2281.7947 |
| 80921 | 2019-03-26T17 | 2306.9813 |
| 80922 | 2019-03-26T18 | 2339.8751 |
| 80923 | 2019-03-26T19 | 2360.2510 |
| 80924 | 2019-03-26T20 | 2393.7668 |
| 80925 | 2019-03-26T21 | 2367.6270 |
| 80926 | 2019-03-26T22 | 2299.7250 |
| 80927 | 2019-03-26T23 | 2356.1126 |
| 80928 | 2019-03-27T00 | 2171.9408 |
| 80929 | 2019-03-27T01 | 1872.0617 |
| 80930 | 2019-03-27T02 | 1734.3541 |
| 80931 | 2019-03-27T03 | 1645.1030 |
| 80932 | 2019-03-27T04 | 1590.9781 |
| 80933 | 2019-03-27T05 | 1670.6750 |
| 80934 | 2019-03-27T06 | 2005.5935 |
| 80935 | 2019-03-27T07 | 2401.4614 |
| 80936 | 2019-03-27T08 | 2310.0385 |
| 80937 | 2019-03-27T09 | 2169.4125 |
| 80938 | 2019-03-27T10 | 2034.8051 |
| 80939 | 2019-03-27T11 | 2124.5969 |
| 80940 | 2019-03-27T12 | 2136.8145 |
| 80941 | 2019-03-27T13 | 2047.1592 |
| 80942 | 2019-03-27T14 | 1987.5364 |
| 80943 | 2019-03-27T15 | 2163.3666 |
| 80944 | 2019-03-27T16 | 2321.1343 |
| 80945 | 2019-03-27T17 | 2527.2323 |
| 80946 | 2019-03-27T18 | 2565.6084 |
| 80947 | 2019-03-27T19 | 2567.3803 |
| 80948 | 2019-03-27T20 | 2431.1844 |
| 80949 | 2019-03-27T21 | 2176.5866 |
| 80950 | 2019-03-27T22 | 2091.0855 |
| 80951 | 2019-03-27T23 | 2053.3282 |
| 80952 | 2019-03-28T00 | 1708.9699 |
| 80953 | 2019-03-28T01 | 1391.3084 |
| 80954 | 2019-03-28T02 | 1365.2686 |
| 80955 | 2019-03-28T03 | 1402.2979 |
| 80956 | 2019-03-28T04 | 1372.2417 |
| 80957 | 2019-03-28T05 | 1468.4657 |
| 80958 | 2019-03-28T06 | 1968.7156 |
| 80959 | 2019-03-28T07 | 2312.9217 |
| 80960 | 2019-03-28T08 | 2186.0842 |
| 80961 | 2019-03-28T09 | 2082.2251 |
| 80962 | 2019-03-28T10 | 2083.4854 |
| 80963 | 2019-03-28T11 | 2090.1189 |
| 80964 | 2019-03-28T12 | 1998.8814 |
| 80965 | 2019-03-28T13 | 2167.0937 |
| 80966 | 2019-03-28T14 | 2233.1343 |
| 80967 | 2019-03-28T15 | 2369.2094 |
| 80968 | 2019-03-28T16 | 2491.9437 |
| 80969 | 2019-03-28T17 | 2558.0146 |
| 80970 | 2019-03-28T18 | 2577.5949 |
| 80971 | 2019-03-28T19 | 2584.3200 |
| 80972 | 2019-03-28T20 | 2513.5458 |
| 80973 | 2019-03-28T21 | 2340.6199 |
| 80974 | 2019-03-28T22 | 2242.8385 |
| 80975 | 2019-03-28T23 | 2194.5167 |
| 80976 | 2019-03-29T00 | 1761.1698 |
| 80977 | 2019-03-29T01 | 1371.9261 |
| 80978 | 2019-03-29T02 | 1304.7584 |
| 80979 | 2019-03-29T03 | 1435.4469 |
| 80980 | 2019-03-29T04 | 1570.6949 |
| 80981 | 2019-03-29T05 | 1640.8384 |
| 80982 | 2019-03-29T06 | 1991.0564 |
| 80983 | 2019-03-29T07 | 2154.3949 |
| 80984 | 2019-03-29T08 | 2150.5885 |
| 80985 | 2019-03-29T09 | 2129.3188 |
| 80986 | 2019-03-29T10 | 2058.3469 |
| 80987 | 2019-03-29T11 | 1986.8105 |
| 80988 | 2019-03-29T12 | 2044.3939 |
| 80989 | 2019-03-29T13 | 2051.6760 |
| 80990 | 2019-03-29T14 | 2149.4905 |
| 80991 | 2019-03-29T15 | 2268.6687 |
| 80992 | 2019-03-29T16 | 2284.4207 |
| 80993 | 2019-03-29T17 | 2280.4500 |
| 80994 | 2019-03-29T18 | 2279.5292 |
| 80995 | 2019-03-29T19 | 2272.3822 |
| 80996 | 2019-03-29T20 | 2244.6688 |
| 80997 | 2019-03-29T21 | 2096.8032 |
| 80998 | 2019-03-29T22 | 2025.6053 |
| 80999 | 2019-03-29T23 | 2130.2271 |
| 81000 | 2019-03-30T00 | 2162.3312 |
| 81001 | 2019-03-30T01 | 1947.2718 |
| 81002 | 2019-03-30T02 | 1628.2718 |
| 81003 | 2019-03-30T03 | 1566.8177 |
| 81004 | 2019-03-30T04 | 1474.5582 |
| 81005 | 2019-03-30T05 | 1434.8791 |
| 81006 | 2019-03-30T06 | 1919.9438 |
| 81007 | 2019-03-30T07 | 2010.5740 |
| 81008 | 2019-03-30T08 | 2097.7884 |
| 81009 | 2019-03-30T09 | 2187.8303 |
| 81010 | 2019-03-30T10 | 1947.1187 |
| 81011 | 2019-03-30T11 | 1582.1511 |
| 81012 | 2019-03-30T12 | 1431.1051 |
| 81013 | 2019-03-30T13 | 1327.5699 |
| 81014 | 2019-03-30T14 | 1310.5542 |
| 81015 | 2019-03-30T15 | 1212.3303 |
| 81016 | 2019-03-30T16 | 1336.8667 |
| 81017 | 2019-03-30T17 | 1745.0490 |
| 81018 | 2019-03-30T18 | 1853.3458 |
| 81019 | 2019-03-30T19 | 1908.8051 |
| 81020 | 2019-03-30T20 | 1946.4156 |
| 81021 | 2019-03-30T21 | 1917.2520 |
| 81022 | 2019-03-30T22 | 1931.4792 |
| 81023 | 2019-03-30T23 | 1752.3968 |
| 81024 | 2019-03-31T00 | 1464.5031 |
| 81025 | 2019-03-31T01 | 1276.4749 |
| 81026 | 2019-03-31T02 | 1100.5469 |
| 81027 | 2019-03-31T03 | 990.0658 |
| 81028 | 2019-03-31T04 | 961.2937 |
| 81029 | 2019-03-31T05 | 962.0541 |
| 81030 | 2019-03-31T06 | 980.1354 |
| 81031 | 2019-03-31T07 | 1293.3948 |
| 81032 | 2019-03-31T08 | 1155.5689 |
| 81033 | 2019-03-31T09 | 1033.2020 |
| 81034 | 2019-03-31T10 | 965.8605 |
| 81035 | 2019-03-31T11 | 972.9312 |
| 81036 | 2019-03-31T12 | 980.9614 |
| 81037 | 2019-03-31T13 | 964.4198 |
| 81038 | 2019-03-31T14 | 967.3990 |
| 81039 | 2019-03-31T15 | 1071.6157 |
| 81040 | 2019-03-31T16 | 1339.2604 |
| 81041 | 2019-03-31T17 | 1688.3811 |
| 81042 | 2019-03-31T18 | 1824.1249 |
| 81043 | 2019-03-31T19 | 1881.8770 |
| 81044 | 2019-03-31T20 | 1920.0500 |
| 81045 | 2019-03-31T21 | 1942.7927 |
| 81046 | 2019-03-31T22 | 1942.8688 |
| 81047 | 2019-03-31T23 | 1929.0874 |
| 81048 | 2019-04-01T00 | 1781.0072 |
| 81049 | 2019-04-01T01 | 1942.1147 |
| 81050 | 2019-04-01T02 | 1943.1270 |
| 81051 | 2019-04-01T03 | 1720.2020 |
| 81052 | 2019-04-01T04 | 1792.2791 |
| 81053 | 2019-04-01T05 | 1927.1500 |
| 81054 | 2019-04-01T06 | 1969.7728 |
| 81055 | 2019-04-01T07 | 1971.7739 |
| 81056 | 2019-04-01T08 | 1956.3886 |
| 81057 | 2019-04-01T09 | 1948.4543 |
| 81058 | 2019-04-01T10 | 1929.7875 |
| 81059 | 2019-04-01T11 | 1954.9594 |
| 81060 | 2019-04-01T12 | 1971.3020 |
| 81061 | 2019-04-01T13 | 1964.5782 |
| 81062 | 2019-04-01T14 | 1966.3655 |
| 81063 | 2019-04-01T15 | 1973.8613 |
| 81064 | 2019-04-01T16 | 1971.1155 |
| 81065 | 2019-04-01T17 | 1967.8844 |
| 81066 | 2019-04-01T18 | 1968.0531 |
| 81067 | 2019-04-01T19 | 1967.7072 |
| 81068 | 2019-04-01T20 | 1965.0147 |
| 81069 | 2019-04-01T21 | 1967.4448 |
| 81070 | 2019-04-01T22 | 1963.5677 |
| 81071 | 2019-04-01T23 | 1964.5427 |
| 81072 | 2019-04-02T00 | 1934.5750 |
| 81073 | 2019-04-02T01 | 1946.6188 |
| 81074 | 2019-04-02T02 | 1934.4708 |
| 81075 | 2019-04-02T03 | 1929.0969 |
| 81076 | 2019-04-02T04 | 1952.3041 |
| 81077 | 2019-04-02T05 | 1957.4302 |
| 81078 | 2019-04-02T06 | 1932.9333 |
| 81079 | 2019-04-02T07 | 1916.3563 |
| 81080 | 2019-04-02T08 | 1904.1594 |
| 81081 | 2019-04-02T09 | 1915.4998 |
| 81082 | 2019-04-02T10 | 1913.2709 |
| 81083 | 2019-04-02T11 | 1903.6685 |
| 81084 | 2019-04-02T12 | 1870.0667 |
| 81085 | 2019-04-02T13 | 1889.2229 |
| 81086 | 2019-04-02T14 | 1899.9250 |
| 81087 | 2019-04-02T15 | 1920.8220 |
| 81088 | 2019-04-02T16 | 1973.1197 |
| 81089 | 2019-04-02T17 | 1968.9041 |
| 81090 | 2019-04-02T18 | 1971.0553 |
| 81091 | 2019-04-02T19 | 1957.5354 |
| 81092 | 2019-04-02T20 | 1970.1405 |
| 81093 | 2019-04-02T21 | 1838.7303 |
| 81094 | 2019-04-02T22 | 1638.0885 |
| 81095 | 2019-04-02T23 | 1673.3593 |
| 81096 | 2019-04-03T00 | 1403.4676 |
| 81097 | 2019-04-03T01 | 1664.3541 |
| 81098 | 2019-04-03T02 | 1793.4490 |
| 81099 | 2019-04-03T03 | 1563.4739 |
| 81100 | 2019-04-03T04 | 1632.5603 |
| 81101 | 2019-04-03T05 | 1556.9677 |
| 81102 | 2019-04-03T06 | 1929.4937 |
| 81103 | 2019-04-03T07 | 1957.4229 |
| 81104 | 2019-04-03T08 | 1909.6938 |
| 81105 | 2019-04-03T09 | 1625.7947 |
| 81106 | 2019-04-03T10 | 1512.7916 |
| 81107 | 2019-04-03T11 | 1462.0687 |
| 81108 | 2019-04-03T12 | 1503.7115 |
| 81109 | 2019-04-03T13 | 1651.9083 |
| 81110 | 2019-04-03T14 | 1586.4687 |
| 81111 | 2019-04-03T15 | 1818.2343 |
| 81112 | 2019-04-03T16 | 1959.7676 |
| 81113 | 2019-04-03T17 | 1974.6405 |
| 81114 | 2019-04-03T18 | 1974.8501 |
| 81115 | 2019-04-03T19 | 1967.6864 |
| 81116 | 2019-04-03T20 | 1965.1478 |
| 81117 | 2019-04-03T21 | 1932.6928 |
| 81118 | 2019-04-03T22 | 1855.9583 |
| 81119 | 2019-04-03T23 | 1676.0917 |
| 81120 | 2019-04-04T00 | 1456.4665 |
| 81121 | 2019-04-04T01 | 1659.8104 |
| 81122 | 2019-04-04T02 | 1427.7583 |
| 81123 | 2019-04-04T03 | 1195.3282 |
| 81124 | 2019-04-04T04 | 1457.0228 |
| 81125 | 2019-04-04T05 | 1573.2834 |
| 81126 | 2019-04-04T06 | 1852.4188 |
| 81127 | 2019-04-04T07 | 1935.9562 |
| 81128 | 2019-04-04T08 | 1887.0926 |
| 81129 | 2019-04-04T09 | 1911.3927 |
| 81130 | 2019-04-04T10 | 1958.0114 |
| 81131 | 2019-04-04T11 | 1878.8979 |
| 81132 | 2019-04-04T12 | 1876.6157 |
| 81133 | 2019-04-04T13 | 1892.9405 |
| 81134 | 2019-04-04T14 | 1928.3280 |
| 81135 | 2019-04-04T15 | 1853.2094 |
| 81136 | 2019-04-04T16 | 1839.2104 |
| 81137 | 2019-04-04T17 | 1828.6469 |
| 81138 | 2019-04-04T18 | 1812.9166 |
| 81139 | 2019-04-04T19 | 1815.3854 |
| 81140 | 2019-04-04T20 | 1820.1594 |
| 81141 | 2019-04-04T21 | 1702.3052 |
| 81142 | 2019-04-04T22 | 1547.3312 |
| 81143 | 2019-04-04T23 | 1558.5854 |
| 81144 | 2019-04-05T00 | 1445.3958 |
| 81145 | 2019-04-05T01 | 1757.2668 |
| 81146 | 2019-04-05T02 | 1706.5396 |
| 81147 | 2019-04-05T03 | 1388.1853 |
| 81148 | 2019-04-05T04 | 1304.7458 |
| 81149 | 2019-04-05T05 | 1440.5355 |
| 81150 | 2019-04-05T06 | 1787.6854 |
| 81151 | 2019-04-05T07 | 1861.3261 |
| 81152 | 2019-04-05T08 | 1844.8907 |
| 81153 | 2019-04-05T09 | 1901.8302 |
| 81154 | 2019-04-05T10 | 1934.1324 |
| 81155 | 2019-04-05T11 | 1950.5802 |
| 81156 | 2019-04-05T12 | 1935.7303 |
| 81157 | 2019-04-05T13 | 1956.9770 |
| 81158 | 2019-04-05T14 | 1973.0564 |
| 81159 | 2019-04-05T15 | 1967.4303 |
| 81160 | 2019-04-05T16 | 1970.7094 |
| 81161 | 2019-04-05T17 | 1969.0583 |
| 81162 | 2019-04-05T18 | 1972.3366 |
| 81163 | 2019-04-05T19 | 1969.5209 |
| 81164 | 2019-04-05T20 | 1966.3312 |
| 81165 | 2019-04-05T21 | 1962.9082 |
| 81166 | 2019-04-05T22 | 1966.8208 |
| 81167 | 2019-04-05T23 | 1969.3395 |
| 81168 | 2019-04-06T00 | 1971.5041 |
| 81169 | 2019-04-06T01 | 1949.6333 |
| 81170 | 2019-04-06T02 | 1789.1551 |
| 81171 | 2019-04-06T03 | 1666.9010 |
| 81172 | 2019-04-06T04 | 1613.7229 |
| 81173 | 2019-04-06T05 | 1676.5166 |
| 81174 | 2019-04-06T06 | 1916.5813 |
| 81175 | 2019-04-06T07 | 1966.7656 |
| 81176 | 2019-04-06T08 | 1965.5167 |
| 81177 | 2019-04-06T09 | 1927.2625 |
| 81178 | 2019-04-06T10 | 1860.1885 |
| 81179 | 2019-04-06T11 | 1860.0844 |
| 81180 | 2019-04-06T12 | 1905.4780 |
| 81181 | 2019-04-06T13 | 1920.4855 |
| 81182 | 2019-04-06T14 | 1956.2896 |
| 81183 | 2019-04-06T15 | 1970.9187 |
| 81184 | 2019-04-06T16 | 1973.0865 |
| 81185 | 2019-04-06T17 | 1964.2852 |
| 81186 | 2019-04-06T18 | 1965.3322 |
| 81187 | 2019-04-06T19 | 1961.0428 |
| 81188 | 2019-04-06T20 | 1968.3417 |
| 81189 | 2019-04-06T21 | 1967.1655 |
| 81190 | 2019-04-06T22 | 1972.2688 |
| 81191 | 2019-04-06T23 | 1969.6053 |
| 81192 | 2019-04-07T00 | 1967.3844 |
| 81193 | 2019-04-07T01 | 1963.6959 |
| 81194 | 2019-04-07T02 | 1969.1135 |
| 81195 | 2019-04-07T03 | 1923.4467 |
| 81196 | 2019-04-07T04 | 1829.4907 |
| 81197 | 2019-04-07T05 | 1789.8396 |
| 81198 | 2019-04-07T06 | 1781.3750 |
| 81199 | 2019-04-07T07 | 1766.0178 |
| 81200 | 2019-04-07T08 | 1791.0437 |
| 81201 | 2019-04-07T09 | 1879.3989 |
| 81202 | 2019-04-07T10 | 1711.2228 |
| 81203 | 2019-04-07T11 | 1324.6125 |
| 81204 | 2019-04-07T12 | 1214.8563 |
| 81205 | 2019-04-07T13 | 1143.7595 |
| 81206 | 2019-04-07T14 | 1189.5561 |
| 81207 | 2019-04-07T15 | 1444.4614 |
| 81208 | 2019-04-07T16 | 1730.1479 |
| 81209 | 2019-04-07T17 | 1881.7187 |
| 81210 | 2019-04-07T18 | 1955.9292 |
| 81211 | 2019-04-07T19 | 1956.7280 |
| 81212 | 2019-04-07T20 | 1964.9780 |
| 81213 | 2019-04-07T21 | 1997.9448 |
| 81214 | 2019-04-07T22 | 2022.1188 |
| 81215 | 2019-04-07T23 | 2061.1656 |
| 81216 | 2019-04-08T00 | 2060.8323 |
| 81217 | 2019-04-08T01 | 2162.9053 |
| 81218 | 2019-04-08T02 | 2105.4500 |
| 81219 | 2019-04-08T03 | 1856.3146 |
| 81220 | 2019-04-08T04 | 1761.2145 |
| 81221 | 2019-04-08T05 | 1899.8802 |
| 81222 | 2019-04-08T06 | 2159.5135 |
| 81223 | 2019-04-08T07 | 2264.6760 |
| 81224 | 2019-04-08T08 | 2266.9791 |
| 81225 | 2019-04-08T09 | 2243.5124 |
| 81226 | 2019-04-08T10 | 2134.0125 |
| 81227 | 2019-04-08T11 | 2001.8939 |
| 81228 | 2019-04-08T12 | 1898.6522 |
| 81229 | 2019-04-08T13 | 1996.0666 |
| 81230 | 2019-04-08T14 | 2148.9625 |
| 81231 | 2019-04-08T15 | 2241.9313 |
| 81232 | 2019-04-08T16 | 2431.3676 |
| 81233 | 2019-04-08T17 | 2461.0801 |
| 81234 | 2019-04-08T18 | 2454.5490 |
| 81235 | 2019-04-08T19 | 2445.4865 |
| 81236 | 2019-04-08T20 | 2444.0083 |
| 81237 | 2019-04-08T21 | 2438.7512 |
| 81238 | 2019-04-08T22 | 2378.0927 |
| 81239 | 2019-04-08T23 | 2336.1802 |
| 81240 | 2019-04-09T00 | 2214.5489 |
| 81241 | 2019-04-09T01 | 1990.8874 |
| 81242 | 2019-04-09T02 | 1745.2750 |
| 81243 | 2019-04-09T03 | 1553.9189 |
| 81244 | 2019-04-09T04 | 1506.9074 |
| 81245 | 2019-04-09T05 | 1671.2990 |
| 81246 | 2019-04-09T06 | 2125.3594 |
| 81247 | 2019-04-09T07 | 2421.5812 |
| 81248 | 2019-04-09T08 | 2457.3042 |
| 81249 | 2019-04-09T09 | 2416.1730 |
| 81250 | 2019-04-09T10 | 2298.3512 |
| 81251 | 2019-04-09T11 | 2151.1072 |
| 81252 | 2019-04-09T12 | 2087.0280 |
| 81253 | 2019-04-09T13 | 2091.0408 |
| 81254 | 2019-04-09T14 | 2142.1802 |
| 81255 | 2019-04-09T15 | 2267.1238 |
| 81256 | 2019-04-09T16 | 2447.5073 |
| 81257 | 2019-04-09T17 | 2597.6865 |
| 81258 | 2019-04-09T18 | 2585.9571 |
| 81259 | 2019-04-09T19 | 2584.0812 |
| 81260 | 2019-04-09T20 | 2581.6646 |
| 81261 | 2019-04-09T21 | 2569.7718 |
| 81262 | 2019-04-09T22 | 2418.0468 |
| 81263 | 2019-04-09T23 | 2383.4042 |
| 81264 | 2019-04-10T00 | 2332.2366 |
| 81265 | 2019-04-10T01 | 2333.5143 |
| 81266 | 2019-04-10T02 | 2100.7396 |
| 81267 | 2019-04-10T03 | 1927.5563 |
| 81268 | 2019-04-10T04 | 1914.9927 |
| 81269 | 2019-04-10T05 | 2039.0501 |
| 81270 | 2019-04-10T06 | 2349.8955 |
| 81271 | 2019-04-10T07 | 2500.4698 |
| 81272 | 2019-04-10T08 | 2317.9876 |
| 81273 | 2019-04-10T09 | 2147.7843 |
| 81274 | 2019-04-10T10 | 2099.8812 |
| 81275 | 2019-04-10T11 | 2133.8979 |
| 81276 | 2019-04-10T12 | 2154.9688 |
| 81277 | 2019-04-10T13 | 2131.6166 |
| 81278 | 2019-04-10T14 | 2158.7365 |
| 81279 | 2019-04-10T15 | 2239.4636 |
| 81280 | 2019-04-10T16 | 2464.4854 |
| 81281 | 2019-04-10T17 | 2587.8822 |
| 81282 | 2019-04-10T18 | 2582.4021 |
| 81283 | 2019-04-10T19 | 2575.4730 |
| 81284 | 2019-04-10T20 | 2572.2405 |
| 81285 | 2019-04-10T21 | 2545.8844 |
| 81286 | 2019-04-10T22 | 2487.1938 |
| 81287 | 2019-04-10T23 | 2394.6105 |
| 81288 | 2019-04-11T00 | 2182.6439 |
| 81289 | 2019-04-11T01 | 1979.2719 |
| 81290 | 2019-04-11T02 | 1823.5270 |
| 81291 | 2019-04-11T03 | 1592.6875 |
| 81292 | 2019-04-11T04 | 1554.1510 |
| 81293 | 2019-04-11T05 | 1726.1447 |
| 81294 | 2019-04-11T06 | 2050.7792 |
| 81295 | 2019-04-11T07 | 2348.4125 |
| 81296 | 2019-04-11T08 | 2266.3834 |
| 81297 | 2019-04-11T09 | 2137.9511 |
| 81298 | 2019-04-11T10 | 2074.4709 |
| 81299 | 2019-04-11T11 | 2073.8291 |
| 81300 | 2019-04-11T12 | 2062.5175 |
| 81301 | 2019-04-11T13 | 2044.5210 |
| 81302 | 2019-04-11T14 | 2077.6979 |
| 81303 | 2019-04-11T15 | 2177.0135 |
| 81304 | 2019-04-11T16 | 2283.4135 |
| 81305 | 2019-04-11T17 | 2454.5356 |
| 81306 | 2019-04-11T18 | 2580.9093 |
| 81307 | 2019-04-11T19 | 2578.3251 |
| 81308 | 2019-04-11T20 | 2519.2042 |
| 81309 | 2019-04-11T21 | 2403.3897 |
| 81310 | 2019-04-11T22 | 2333.9417 |
| 81311 | 2019-04-11T23 | 2290.9501 |
| 81312 | 2019-04-12T00 | 2102.0250 |
| 81313 | 2019-04-12T01 | 1908.9011 |
| 81314 | 2019-04-12T02 | 1788.4605 |
| 81315 | 2019-04-12T03 | 1639.9230 |
| 81316 | 2019-04-12T04 | 1593.6177 |
| 81317 | 2019-04-12T05 | 1710.7801 |
| 81318 | 2019-04-12T06 | 2132.1249 |
| 81319 | 2019-04-12T07 | 2457.8658 |
| 81320 | 2019-04-12T08 | 2353.6011 |
| 81321 | 2019-04-12T09 | 2221.7458 |
| 81322 | 2019-04-12T10 | 2089.8322 |
| 81323 | 2019-04-12T11 | 1982.2864 |
| 81324 | 2019-04-12T12 | 1910.2644 |
| 81325 | 2019-04-12T13 | 1907.3927 |
| 81326 | 2019-04-12T14 | 1968.9697 |
| 81327 | 2019-04-12T15 | 2119.2115 |
| 81328 | 2019-04-12T16 | 2336.9989 |
| 81329 | 2019-04-12T17 | 2568.1429 |
| 81330 | 2019-04-12T18 | 2568.5938 |
| 81331 | 2019-04-12T19 | 2576.5500 |
| 81332 | 2019-04-12T20 | 2594.8198 |
| 81333 | 2019-04-12T21 | 2528.6542 |
| 81334 | 2019-04-12T22 | 2472.7676 |
| 81335 | 2019-04-12T23 | 2420.2886 |
| 81336 | 2019-04-13T00 | 2287.8729 |
| 81337 | 2019-04-13T01 | 2143.3659 |
| 81338 | 2019-04-13T02 | 1885.2001 |
| 81339 | 2019-04-13T03 | 1781.7843 |
| 81340 | 2019-04-13T04 | 1756.2229 |
| 81341 | 2019-04-13T05 | 1800.2124 |
| 81342 | 2019-04-13T06 | 1732.3656 |
| 81343 | 2019-04-13T07 | 1830.0532 |
| 81344 | 2019-04-13T08 | 1902.8595 |
| 81345 | 2019-04-13T09 | 1884.9999 |
| 81346 | 2019-04-13T10 | 1783.6675 |
| 81347 | 2019-04-13T11 | 1771.6656 |
| 81348 | 2019-04-13T12 | 1701.2135 |
| 81349 | 2019-04-13T13 | 1744.5353 |
| 81350 | 2019-04-13T14 | 1771.0313 |
| 81351 | 2019-04-13T15 | 1770.6667 |
| 81352 | 2019-04-13T16 | 1920.2354 |
| 81353 | 2019-04-13T17 | 2213.0168 |
| 81354 | 2019-04-13T18 | 2485.8467 |
| 81355 | 2019-04-13T19 | 2515.0855 |
| 81356 | 2019-04-13T20 | 2343.2895 |
| 81357 | 2019-04-13T21 | 2151.9156 |
| 81358 | 2019-04-13T22 | 2088.3073 |
| 81359 | 2019-04-13T23 | 2015.2510 |
| 81360 | 2019-04-14T00 | 1918.3729 |
| 81361 | 2019-04-14T01 | 1732.9156 |
| 81362 | 2019-04-14T02 | 1640.8760 |
| 81363 | 2019-04-14T03 | 1514.6114 |
| 81364 | 2019-04-14T04 | 1457.2458 |
| 81365 | 2019-04-14T05 | 1443.9072 |
| 81366 | 2019-04-14T06 | 1442.5344 |
| 81367 | 2019-04-14T07 | 1492.6886 |
| 81368 | 2019-04-14T08 | 1660.7918 |
| 81369 | 2019-04-14T09 | 1736.4636 |
| 81370 | 2019-04-14T10 | 1658.5520 |
| 81371 | 2019-04-14T11 | 1560.8219 |
| 81372 | 2019-04-14T12 | 1551.8812 |
| 81373 | 2019-04-14T13 | 1510.9844 |
| 81374 | 2019-04-14T14 | 1574.4334 |
| 81375 | 2019-04-14T15 | 1635.1458 |
| 81376 | 2019-04-14T16 | 1870.6907 |
| 81377 | 2019-04-14T17 | 2301.4749 |
| 81378 | 2019-04-14T18 | 2510.1572 |
| 81379 | 2019-04-14T19 | 2488.8614 |
| 81380 | 2019-04-14T20 | 2376.4595 |
| 81381 | 2019-04-14T21 | 2213.1512 |
| 81382 | 2019-04-14T22 | 2074.2291 |
| 81383 | 2019-04-14T23 | 1933.8759 |
| 81384 | 2019-04-15T00 | 1838.0791 |
| 81385 | 2019-04-15T01 | 1696.2428 |
| 81386 | 2019-04-15T02 | 1640.8114 |
| 81387 | 2019-04-15T03 | 1561.3718 |
| 81388 | 2019-04-15T04 | 1511.6437 |
| 81389 | 2019-04-15T05 | 1552.4508 |
| 81390 | 2019-04-15T06 | 1799.6426 |
| 81391 | 2019-04-15T07 | 2108.0730 |
| 81392 | 2019-04-15T08 | 2040.1136 |
| 81393 | 2019-04-15T09 | 2047.7780 |
| 81394 | 2019-04-15T10 | 2019.8019 |
| 81395 | 2019-04-15T11 | 1999.0452 |
| 81396 | 2019-04-15T12 | 1942.1686 |
| 81397 | 2019-04-15T13 | 2007.2085 |
| 81398 | 2019-04-15T14 | 2071.0479 |
| 81399 | 2019-04-15T15 | 2139.7146 |
| 81400 | 2019-04-15T16 | 2393.8062 |
| 81401 | 2019-04-15T17 | 2583.8219 |
| 81402 | 2019-04-15T18 | 2575.8385 |
| 81403 | 2019-04-15T19 | 2586.2251 |
| 81404 | 2019-04-15T20 | 2573.9355 |
| 81405 | 2019-04-15T21 | 2408.3176 |
| 81406 | 2019-04-15T22 | 2265.0782 |
| 81407 | 2019-04-15T23 | 2197.0321 |
| 81408 | 2019-04-16T00 | 1994.2104 |
| 81409 | 2019-04-16T01 | 1753.0135 |
| 81410 | 2019-04-16T02 | 1509.7988 |
| 81411 | 2019-04-16T03 | 1439.1135 |
| 81412 | 2019-04-16T04 | 1406.7042 |
| 81413 | 2019-04-16T05 | 1440.5927 |
| 81414 | 2019-04-16T06 | 1573.9355 |
| 81415 | 2019-04-16T07 | 1866.9135 |
| 81416 | 2019-04-16T08 | 1866.8188 |
| 81417 | 2019-04-16T09 | 1824.9916 |
| 81418 | 2019-04-16T10 | 1706.3250 |
| 81419 | 2019-04-16T11 | 1817.0021 |
| 81420 | 2019-04-16T12 | 1865.1083 |
| 81421 | 2019-04-16T13 | 1798.2385 |
| 81422 | 2019-04-16T14 | 1780.3488 |
| 81423 | 2019-04-16T15 | 1889.4354 |
| 81424 | 2019-04-16T16 | 2193.5834 |
| 81425 | 2019-04-16T17 | 2498.4708 |
| 81426 | 2019-04-16T18 | 2616.2261 |
| 81427 | 2019-04-16T19 | 2615.8437 |
| 81428 | 2019-04-16T20 | 2611.8759 |
| 81429 | 2019-04-16T21 | 2561.7053 |
| 81430 | 2019-04-16T22 | 2380.1012 |
| 81431 | 2019-04-16T23 | 2172.4541 |
| 81432 | 2019-04-17T00 | 1760.9678 |
| 81433 | 2019-04-17T01 | 1535.4271 |
| 81434 | 2019-04-17T02 | 1459.4865 |
| 81435 | 2019-04-17T03 | 1407.7948 |
| 81436 | 2019-04-17T04 | 1404.6281 |
| 81437 | 2019-04-17T05 | 1424.9844 |
| 81438 | 2019-04-17T06 | 1522.9082 |
| 81439 | 2019-04-17T07 | 1864.9093 |
| 81440 | 2019-04-17T08 | 2032.1823 |
| 81441 | 2019-04-17T09 | 2051.2647 |
| 81442 | 2019-04-17T10 | 2032.4448 |
| 81443 | 2019-04-17T11 | 2047.9657 |
| 81444 | 2019-04-17T12 | 2028.1155 |
| 81445 | 2019-04-17T13 | 2004.5386 |
| 81446 | 2019-04-17T14 | 2072.6270 |
| 81447 | 2019-04-17T15 | 2207.4762 |
| 81448 | 2019-04-17T16 | 2335.7239 |
| 81449 | 2019-04-17T17 | 2525.6520 |
| 81450 | 2019-04-17T18 | 2616.7469 |
| 81451 | 2019-04-17T19 | 2592.4145 |
| 81452 | 2019-04-17T20 | 2453.2166 |
| 81453 | 2019-04-17T21 | 2361.8635 |
| 81454 | 2019-04-17T22 | 2302.7573 |
| 81455 | 2019-04-17T23 | 2295.8584 |
| 81456 | 2019-04-18T00 | 2205.0572 |
| 81457 | 2019-04-18T01 | 2018.9645 |
| 81458 | 2019-04-18T02 | 1809.2791 |
| 81459 | 2019-04-18T03 | 1600.0063 |
| 81460 | 2019-04-18T04 | 1543.8729 |
| 81461 | 2019-04-18T05 | 1493.1167 |
| 81462 | 2019-04-18T06 | 1675.0712 |
| 81463 | 2019-04-18T07 | 1893.6241 |
| 81464 | 2019-04-18T08 | 1983.7605 |
| 81465 | 2019-04-18T09 | 1929.1740 |
| 81466 | 2019-04-18T10 | 1828.6229 |
| 81467 | 2019-04-18T11 | 1714.5355 |
| 81468 | 2019-04-18T12 | 1701.4916 |
| 81469 | 2019-04-18T13 | 1815.3791 |
| 81470 | 2019-04-18T14 | 1877.1011 |
| 81471 | 2019-04-18T15 | 1882.5198 |
| 81472 | 2019-04-18T16 | 2004.3480 |
| 81473 | 2019-04-18T17 | 2295.6219 |
| 81474 | 2019-04-18T18 | 2561.1260 |
| 81475 | 2019-04-18T19 | 2612.7281 |
| 81476 | 2019-04-18T20 | 2444.4750 |
| 81477 | 2019-04-18T21 | 2182.5187 |
| 81478 | 2019-04-18T22 | 2085.1677 |
| 81479 | 2019-04-18T23 | 2097.4032 |
| 81480 | 2019-04-19T00 | 1987.1209 |
| 81481 | 2019-04-19T01 | 1689.7230 |
| 81482 | 2019-04-19T02 | 1538.3645 |
| 81483 | 2019-04-19T03 | 1413.6219 |
| 81484 | 2019-04-19T04 | 1341.2188 |
| 81485 | 2019-04-19T05 | 1338.6251 |
| 81486 | 2019-04-19T06 | 1328.2135 |
| 81487 | 2019-04-19T07 | 1368.7093 |
| 81488 | 2019-04-19T08 | 1399.3678 |
| 81489 | 2019-04-19T09 | 1440.7229 |
| 81490 | 2019-04-19T10 | 1344.7770 |
| 81491 | 2019-04-19T11 | 1268.4042 |
| 81492 | 2019-04-19T12 | 1268.5969 |
| 81493 | 2019-04-19T13 | 1250.9645 |
| 81494 | 2019-04-19T14 | 1252.0198 |
| 81495 | 2019-04-19T15 | 1306.2959 |
| 81496 | 2019-04-19T16 | 1525.2074 |
| 81497 | 2019-04-19T17 | 1764.3801 |
| 81498 | 2019-04-19T18 | 2011.6615 |
| 81499 | 2019-04-19T19 | 2135.5345 |
| 81500 | 2019-04-19T20 | 2060.1439 |
| 81501 | 2019-04-19T21 | 1860.4022 |
| 81502 | 2019-04-19T22 | 1694.1739 |
| 81503 | 2019-04-19T23 | 1690.4688 |
| 81504 | 2019-04-20T00 | 1599.4740 |
| 81505 | 2019-04-20T01 | 1499.2228 |
| 81506 | 2019-04-20T02 | 1371.2260 |
| 81507 | 2019-04-20T03 | 1222.7722 |
| 81508 | 2019-04-20T04 | 1209.5938 |
| 81509 | 2019-04-20T05 | 1211.9864 |
| 81510 | 2019-04-20T06 | 1212.8397 |
| 81511 | 2019-04-20T07 | 1235.1729 |
| 81512 | 2019-04-20T08 | 1291.8479 |
| 81513 | 2019-04-20T09 | 1295.7219 |
| 81514 | 2019-04-20T10 | 1255.9011 |
| 81515 | 2019-04-20T11 | 1223.5543 |
| 81516 | 2019-04-20T12 | 1218.6104 |
| 81517 | 2019-04-20T13 | 1229.8405 |
| 81518 | 2019-04-20T14 | 1241.2427 |
| 81519 | 2019-04-20T15 | 1355.4896 |
| 81520 | 2019-04-20T16 | 1583.9105 |
| 81521 | 2019-04-20T17 | 1772.5760 |
| 81522 | 2019-04-20T18 | 1966.2875 |
| 81523 | 2019-04-20T19 | 2000.9229 |
| 81524 | 2019-04-20T20 | 1863.1709 |
| 81525 | 2019-04-20T21 | 1724.5395 |
| 81526 | 2019-04-20T22 | 1622.2532 |
| 81527 | 2019-04-20T23 | 1575.8981 |
| 81528 | 2019-04-21T00 | 1517.0386 |
| 81529 | 2019-04-21T01 | 1355.3520 |
| 81530 | 2019-04-21T02 | 1236.5969 |
| 81531 | 2019-04-21T03 | 1225.1521 |
| 81532 | 2019-04-21T04 | 1220.2541 |
| 81533 | 2019-04-21T05 | 1208.7479 |
| 81534 | 2019-04-21T06 | 1212.6146 |
| 81535 | 2019-04-21T07 | 1237.2770 |
| 81536 | 2019-04-21T08 | 1265.0022 |
| 81537 | 2019-04-21T09 | 1347.4312 |
| 81538 | 2019-04-21T10 | 1411.3656 |
| 81539 | 2019-04-21T11 | 1367.8124 |
| 81540 | 2019-04-21T12 | 1294.4281 |
| 81541 | 2019-04-21T13 | 1352.4875 |
| 81542 | 2019-04-21T14 | 1371.5521 |
| 81543 | 2019-04-21T15 | 1528.5687 |
| 81544 | 2019-04-21T16 | 1661.7895 |
| 81545 | 2019-04-21T17 | 1809.5750 |
| 81546 | 2019-04-21T18 | 1895.6698 |
| 81547 | 2019-04-21T19 | 1984.2311 |
| 81548 | 2019-04-21T20 | 1944.8635 |
| 81549 | 2019-04-21T21 | 1908.4000 |
| 81550 | 2019-04-21T22 | 1819.0689 |
| 81551 | 2019-04-21T23 | 1778.7532 |
| 81552 | 2019-04-22T00 | 1690.0771 |
| 81553 | 2019-04-22T01 | 1500.7095 |
| 81554 | 2019-04-22T02 | 1451.7478 |
| 81555 | 2019-04-22T03 | 1256.2396 |
| 81556 | 2019-04-22T04 | 1241.1354 |
| 81557 | 2019-04-22T05 | 1296.8384 |
| 81558 | 2019-04-22T06 | 1331.3385 |
| 81559 | 2019-04-22T07 | 1328.9967 |
| 81560 | 2019-04-22T08 | 1361.1813 |
| 81561 | 2019-04-22T09 | 1494.6396 |
| 81562 | 2019-04-22T10 | 1620.7115 |
| 81563 | 2019-04-22T11 | 1647.4000 |
| 81564 | 2019-04-22T12 | 1691.2687 |
| 81565 | 2019-04-22T13 | 1689.0761 |
| 81566 | 2019-04-22T14 | 1657.8178 |
| 81567 | 2019-04-22T15 | 1632.9541 |
| 81568 | 2019-04-22T16 | 1869.2698 |
| 81569 | 2019-04-22T17 | 2007.3344 |
| 81570 | 2019-04-22T18 | 2065.8833 |
| 81571 | 2019-04-22T19 | 2120.9040 |
| 81572 | 2019-04-22T20 | 2121.8450 |
| 81573 | 2019-04-22T21 | 2043.7603 |
| 81574 | 2019-04-22T22 | 2030.8843 |
| 81575 | 2019-04-22T23 | 2079.4031 |
| 81576 | 2019-04-23T00 | 2029.1333 |
| 81577 | 2019-04-23T01 | 1983.4833 |
| 81578 | 2019-04-23T02 | 1790.3510 |
| 81579 | 2019-04-23T03 | 1609.0584 |
| 81580 | 2019-04-23T04 | 1513.6439 |
| 81581 | 2019-04-23T05 | 1523.1010 |
| 81582 | 2019-04-23T06 | 1799.4906 |
| 81583 | 2019-04-23T07 | 2058.7594 |
| 81584 | 2019-04-23T08 | 2127.7416 |
| 81585 | 2019-04-23T09 | 2135.8103 |
| 81586 | 2019-04-23T10 | 2122.2469 |
| 81587 | 2019-04-23T11 | 2118.9729 |
| 81588 | 2019-04-23T12 | 2132.0428 |
| 81589 | 2019-04-23T13 | 2106.8063 |
| 81590 | 2019-04-23T14 | 2086.7873 |
| 81591 | 2019-04-23T15 | 2119.6365 |
| 81592 | 2019-04-23T16 | 2135.1823 |
| 81593 | 2019-04-23T17 | 2154.6802 |
| 81594 | 2019-04-23T18 | 2148.9937 |
| 81595 | 2019-04-23T19 | 2166.4187 |
| 81596 | 2019-04-23T20 | 2136.9822 |
| 81597 | 2019-04-23T21 | 2074.2239 |
| 81598 | 2019-04-23T22 | 1999.9605 |
| 81599 | 2019-04-23T23 | 2023.9667 |
| 81600 | 2019-04-24T00 | 1970.7614 |
| 81601 | 2019-04-24T01 | 1908.2366 |
| 81602 | 2019-04-24T02 | 1908.6741 |
| 81603 | 2019-04-24T03 | 1832.2136 |
| 81604 | 2019-04-24T04 | 1755.3760 |
| 81605 | 2019-04-24T05 | 1669.1291 |
| 81606 | 2019-04-24T06 | 1745.6906 |
| 81607 | 2019-04-24T07 | 1951.4855 |
| 81608 | 2019-04-24T08 | 2043.4376 |
| 81609 | 2019-04-24T09 | 2023.8657 |
| 81610 | 2019-04-24T10 | 2009.6166 |
| 81611 | 2019-04-24T11 | 2087.6605 |
| 81612 | 2019-04-24T12 | 2159.7927 |
| 81613 | 2019-04-24T13 | 2288.8553 |
| 81614 | 2019-04-24T14 | 2331.4833 |
| 81615 | 2019-04-24T15 | 2337.4906 |
| 81616 | 2019-04-24T16 | 2365.1552 |
| 81617 | 2019-04-24T17 | 2366.8428 |
| 81618 | 2019-04-24T18 | 2374.2594 |
| 81619 | 2019-04-24T19 | 2319.6249 |
| 81620 | 2019-04-24T20 | 2306.1917 |
| 81621 | 2019-04-24T21 | 2218.9761 |
| 81622 | 2019-04-24T22 | 2057.1333 |
| 81623 | 2019-04-24T23 | 2107.7228 |
| 81624 | 2019-04-25T00 | 1905.8198 |
| 81625 | 2019-04-25T01 | 1929.2917 |
| 81626 | 2019-04-25T02 | 1972.7563 |
| 81627 | 2019-04-25T03 | 1872.7301 |
| 81628 | 2019-04-25T04 | 1810.1530 |
| 81629 | 2019-04-25T05 | 1839.8522 |
| 81630 | 2019-04-25T06 | 1813.0021 |
| 81631 | 2019-04-25T07 | 1869.1334 |
| 81632 | 2019-04-25T08 | 1780.4072 |
| 81633 | 2019-04-25T09 | 1771.1999 |
| 81634 | 2019-04-25T10 | 1621.0375 |
| 81635 | 2019-04-25T11 | 1416.4718 |
| 81636 | 2019-04-25T12 | 1415.3043 |
| 81637 | 2019-04-25T13 | 1306.0208 |
| 81638 | 2019-04-25T14 | 1283.2115 |
| 81639 | 2019-04-25T15 | 1291.1167 |
| 81640 | 2019-04-25T16 | 1539.5073 |
| 81641 | 2019-04-25T17 | 1958.4000 |
| 81642 | 2019-04-25T18 | 2326.8655 |
| 81643 | 2019-04-25T19 | 2455.8104 |
| 81644 | 2019-04-25T20 | 2469.7251 |
| 81645 | 2019-04-25T21 | 2332.3426 |
| 81646 | 2019-04-25T22 | 2214.5469 |
| 81647 | 2019-04-25T23 | 2126.9333 |
| 81648 | 2019-04-26T00 | 1998.1803 |
| 81649 | 2019-04-26T01 | 1644.3657 |
| 81650 | 2019-04-26T02 | 1384.7428 |
| 81651 | 2019-04-26T03 | 1300.8886 |
| 81652 | 2019-04-26T04 | 1270.4500 |
| 81653 | 2019-04-26T05 | 1257.9105 |
| 81654 | 2019-04-26T06 | 1307.7562 |
| 81655 | 2019-04-26T07 | 1624.1625 |
| 81656 | 2019-04-26T08 | 1788.1750 |
| 81657 | 2019-04-26T09 | 1882.2657 |
| 81658 | 2019-04-26T10 | 1668.0020 |
| 81659 | 2019-04-26T11 | 1570.6595 |
| 81660 | 2019-04-26T12 | 1397.9676 |
| 81661 | 2019-04-26T13 | 1326.5625 |
| 81662 | 2019-04-26T14 | 1315.9053 |
| 81663 | 2019-04-26T15 | 1594.2031 |
| 81664 | 2019-04-26T16 | 1820.5344 |
| 81665 | 2019-04-26T17 | 2158.7669 |
| 81666 | 2019-04-26T18 | 2492.3667 |
| 81667 | 2019-04-26T19 | 2453.4937 |
| 81668 | 2019-04-26T20 | 2307.9344 |
| 81669 | 2019-04-26T21 | 2182.2646 |
| 81670 | 2019-04-26T22 | 2097.8270 |
| 81671 | 2019-04-26T23 | 2123.1407 |
| 81672 | 2019-04-27T00 | 1950.6167 |
| 81673 | 2019-04-27T01 | 1780.6063 |
| 81674 | 2019-04-27T02 | 1821.5854 |
| 81675 | 2019-04-27T03 | 1742.4562 |
| 81676 | 2019-04-27T04 | 1652.9479 |
| 81677 | 2019-04-27T05 | 1804.7551 |
| 81678 | 2019-04-27T06 | 1709.9584 |
| 81679 | 2019-04-27T07 | 1800.8626 |
| 81680 | 2019-04-27T08 | 1625.4522 |
| 81681 | 2019-04-27T09 | 1704.2344 |
| 81682 | 2019-04-27T10 | 1581.5678 |
| 81683 | 2019-04-27T11 | 1451.6635 |
| 81684 | 2019-04-27T12 | 1560.9386 |
| 81685 | 2019-04-27T13 | 1693.5937 |
| 81686 | 2019-04-27T14 | 1816.5894 |
| 81687 | 2019-04-27T15 | 1972.6832 |
| 81688 | 2019-04-27T16 | 2148.4188 |
| 81689 | 2019-04-27T17 | 2219.3865 |
| 81690 | 2019-04-27T18 | 2498.4199 |
| 81691 | 2019-04-27T19 | 2602.3188 |
| 81692 | 2019-04-27T20 | 2584.0084 |
| 81693 | 2019-04-27T21 | 2573.3803 |
| 81694 | 2019-04-27T22 | 2279.8979 |
| 81695 | 2019-04-27T23 | 2079.1521 |
| 81696 | 2019-04-28T00 | 1905.3876 |
| 81697 | 2019-04-28T01 | 1739.4198 |
| 81698 | 2019-04-28T02 | 1754.1801 |
| 81699 | 2019-04-28T03 | 1756.3500 |
| 81700 | 2019-04-28T04 | 1613.6958 |
| 81701 | 2019-04-28T05 | 1662.3562 |
| 81702 | 2019-04-28T06 | 1556.3926 |
| 81703 | 2019-04-28T07 | 1478.2782 |
| 81704 | 2019-04-28T08 | 1362.7219 |
| 81705 | 2019-04-28T09 | 1407.2728 |
| 81706 | 2019-04-28T10 | 1455.1797 |
| 81707 | 2019-04-28T11 | 1394.2114 |
| 81708 | 2019-04-28T12 | 1316.3552 |
| 81709 | 2019-04-28T13 | 1306.8365 |
| 81710 | 2019-04-28T14 | 1353.1459 |
| 81711 | 2019-04-28T15 | 1534.2440 |
| 81712 | 2019-04-28T16 | 1804.2803 |
| 81713 | 2019-04-28T17 | 2148.6594 |
| 81714 | 2019-04-28T18 | 2532.0967 |
| 81715 | 2019-04-28T19 | 2558.3073 |
| 81716 | 2019-04-28T20 | 2407.1177 |
| 81717 | 2019-04-28T21 | 2257.8031 |
| 81718 | 2019-04-28T22 | 2086.0448 |
| 81719 | 2019-04-28T23 | 1984.3270 |
| 81720 | 2019-04-29T00 | 1806.3093 |
| 81721 | 2019-04-29T01 | 1645.7885 |
| 81722 | 2019-04-29T02 | 1685.5511 |
| 81723 | 2019-04-29T03 | 1599.0135 |
| 81724 | 2019-04-29T04 | 1597.1000 |
| 81725 | 2019-04-29T05 | 1698.4229 |
| 81726 | 2019-04-29T06 | 1850.2564 |
| 81727 | 2019-04-29T07 | 2246.6333 |
| 81728 | 2019-04-29T08 | 2303.3978 |
| 81729 | 2019-04-29T09 | 2092.2021 |
| 81730 | 2019-04-29T10 | 1968.1896 |
| 81731 | 2019-04-29T11 | 1887.2000 |
| 81732 | 2019-04-29T12 | 1901.7646 |
| 81733 | 2019-04-29T13 | 1910.3614 |
| 81734 | 2019-04-29T14 | 1941.5083 |
| 81735 | 2019-04-29T15 | 2001.5730 |
| 81736 | 2019-04-29T16 | 2171.9282 |
| 81737 | 2019-04-29T17 | 2327.1291 |
| 81738 | 2019-04-29T18 | 2379.5178 |
| 81739 | 2019-04-29T19 | 2343.0333 |
| 81740 | 2019-04-29T20 | 2384.1583 |
| 81741 | 2019-04-29T21 | 2280.4729 |
| 81742 | 2019-04-29T22 | 2129.2271 |
| 81743 | 2019-04-29T23 | 2096.0345 |
| 81744 | 2019-04-30T00 | 1985.7510 |
| 81745 | 2019-04-30T01 | 1935.6301 |
| 81746 | 2019-04-30T02 | 2007.2741 |
| 81747 | 2019-04-30T03 | 1895.6957 |
| 81748 | 2019-04-30T04 | 1791.9687 |
| 81749 | 2019-04-30T05 | 1887.7853 |
| 81750 | 2019-04-30T06 | 2043.2272 |
| 81751 | 2019-04-30T07 | 2244.2792 |
| 81752 | 2019-04-30T08 | 2290.8458 |
| 81753 | 2019-04-30T09 | 2169.3708 |
| 81754 | 2019-04-30T10 | 2075.9345 |
| 81755 | 2019-04-30T11 | 2045.8146 |
| 81756 | 2019-04-30T12 | 1982.5969 |
| 81757 | 2019-04-30T13 | 2013.5501 |
| 81758 | 2019-04-30T14 | 2077.6093 |
| 81759 | 2019-04-30T15 | 2145.8083 |
| 81760 | 2019-04-30T16 | 2033.0125 |
| 81761 | 2019-04-30T17 | 1986.4886 |
| 81762 | 2019-04-30T18 | 1982.9001 |
| 81763 | 2019-04-30T19 | 1995.5084 |
| 81764 | 2019-04-30T20 | 1989.9511 |
| 81765 | 2019-04-30T21 | 1984.8739 |
| 81766 | 2019-04-30T22 | 1989.7698 |
| 81767 | 2019-04-30T23 | 1970.3041 |
| 81768 | 2019-05-01T00 | 1933.6491 |
| 81769 | 2019-05-01T01 | 1995.3604 |
| 81770 | 2019-05-01T02 | 1932.7051 |
| 81771 | 2019-05-01T03 | 1785.1532 |
| 81772 | 2019-05-01T04 | 1648.7375 |
| 81773 | 2019-05-01T05 | 1580.3854 |
| 81774 | 2019-05-01T06 | 1768.6520 |
| 81775 | 2019-05-01T07 | 2017.4043 |
| 81776 | 2019-05-01T08 | 2173.3229 |
| 81777 | 2019-05-01T09 | 2174.3480 |
| 81778 | 2019-05-01T10 | 2177.5762 |
| 81779 | 2019-05-01T11 | 2181.6292 |
| 81780 | 2019-05-01T12 | 2082.3574 |
| 81781 | 2019-05-01T13 | 2057.8781 |
| 81782 | 2019-05-01T14 | 2145.3124 |
| 81783 | 2019-05-01T15 | 2167.1343 |
| 81784 | 2019-05-01T16 | 2252.6865 |
| 81785 | 2019-05-01T17 | 2261.2949 |
| 81786 | 2019-05-01T18 | 2237.8781 |
| 81787 | 2019-05-01T19 | 2210.6990 |
| 81788 | 2019-05-01T20 | 2188.7906 |
| 81789 | 2019-05-01T21 | 2164.6344 |
| 81790 | 2019-05-01T22 | 2077.3511 |
| 81791 | 2019-05-01T23 | 2048.9915 |
| 81792 | 2019-05-02T00 | 1933.6896 |
| 81793 | 2019-05-02T01 | 1966.0219 |
| 81794 | 2019-05-02T02 | 2001.2959 |
| 81795 | 2019-05-02T03 | 1845.8302 |
| 81796 | 2019-05-02T04 | 1741.5771 |
| 81797 | 2019-05-02T05 | 1876.7166 |
| 81798 | 2019-05-02T06 | 2040.2229 |
| 81799 | 2019-05-02T07 | 2097.7512 |
| 81800 | 2019-05-02T08 | 2043.8646 |
| 81801 | 2019-05-02T09 | 2096.9843 |
| 81802 | 2019-05-02T10 | 2006.8114 |
| 81803 | 2019-05-02T11 | 2026.3531 |
| 81804 | 2019-05-02T12 | 2089.4802 |
| 81805 | 2019-05-02T13 | 2134.7874 |
| 81806 | 2019-05-02T14 | 2128.9896 |
| 81807 | 2019-05-02T15 | 2126.5490 |
| 81808 | 2019-05-02T16 | 2116.6739 |
| 81809 | 2019-05-02T17 | 2128.7552 |
| 81810 | 2019-05-02T18 | 2166.6448 |
| 81811 | 2019-05-02T19 | 2153.0417 |
| 81812 | 2019-05-02T20 | 2156.6864 |
| 81813 | 2019-05-02T21 | 2149.3468 |
| 81814 | 2019-05-02T22 | 2142.1948 |
| 81815 | 2019-05-02T23 | 2147.4022 |
| 81816 | 2019-05-03T00 | 1982.8844 |
| 81817 | 2019-05-03T01 | 1904.0083 |
| 81818 | 2019-05-03T02 | 2077.7792 |
| 81819 | 2019-05-03T03 | 1864.2302 |
| 81820 | 2019-05-03T04 | 1787.4126 |
| 81821 | 2019-05-03T05 | 1864.1605 |
| 81822 | 2019-05-03T06 | 1948.8042 |
| 81823 | 2019-05-03T07 | 2093.5959 |
| 81824 | 2019-05-03T08 | 2134.6927 |
| 81825 | 2019-05-03T09 | 2152.7386 |
| 81826 | 2019-05-03T10 | 2154.4063 |
| 81827 | 2019-05-03T11 | 2178.1917 |
| 81828 | 2019-05-03T12 | 2170.7541 |
| 81829 | 2019-05-03T13 | 2178.8178 |
| 81830 | 2019-05-03T14 | 2169.3624 |
| 81831 | 2019-05-03T15 | 2173.2083 |
| 81832 | 2019-05-03T16 | 2172.4114 |
| 81833 | 2019-05-03T17 | 2169.1792 |
| 81834 | 2019-05-03T18 | 2177.5855 |
| 81835 | 2019-05-03T19 | 2182.9321 |
| 81836 | 2019-05-03T20 | 2185.0334 |
| 81837 | 2019-05-03T21 | 2187.7103 |
| 81838 | 2019-05-03T22 | 2181.8811 |
| 81839 | 2019-05-03T23 | 2185.4251 |
| 81840 | 2019-05-04T00 | 2150.7156 |
| 81841 | 2019-05-04T01 | 2087.8074 |
| 81842 | 2019-05-04T02 | 2045.9635 |
| 81843 | 2019-05-04T03 | 1935.7365 |
| 81844 | 2019-05-04T04 | 1866.8427 |
| 81845 | 2019-05-04T05 | 1896.0740 |
| 81846 | 2019-05-04T06 | 1925.1323 |
| 81847 | 2019-05-04T07 | 2012.0657 |
| 81848 | 2019-05-04T08 | 2117.1083 |
| 81849 | 2019-05-04T09 | 2125.6364 |
| 81850 | 2019-05-04T10 | 2149.3397 |
| 81851 | 2019-05-04T11 | 2116.9677 |
| 81852 | 2019-05-04T12 | 2045.1364 |
| 81853 | 2019-05-04T13 | 2001.2229 |
| 81854 | 2019-05-04T14 | 1996.8897 |
| 81855 | 2019-05-04T15 | 1972.0437 |
| 81856 | 2019-05-04T16 | 2046.3063 |
| 81857 | 2019-05-04T17 | 2156.4385 |
| 81858 | 2019-05-04T18 | 2158.5666 |
| 81859 | 2019-05-04T19 | 2157.7321 |
| 81860 | 2019-05-04T20 | 2157.8510 |
| 81861 | 2019-05-04T21 | 2160.8291 |
| 81862 | 2019-05-04T22 | 2165.4509 |
| 81863 | 2019-05-04T23 | 2169.3968 |
| 81864 | 2019-05-05T00 | 2103.7635 |
| 81865 | 2019-05-05T01 | 2015.3281 |
| 81866 | 2019-05-05T02 | 1936.5187 |
| 81867 | 2019-05-05T03 | 1821.5094 |
| 81868 | 2019-05-05T04 | 1735.1053 |
| 81869 | 2019-05-05T05 | 1613.4991 |
| 81870 | 2019-05-05T06 | 1677.7709 |
| 81871 | 2019-05-05T07 | 1795.8146 |
| 81872 | 2019-05-05T08 | 1871.2426 |
| 81873 | 2019-05-05T09 | 1844.1812 |
| 81874 | 2019-05-05T10 | 1786.9197 |
| 81875 | 2019-05-05T11 | 1744.8116 |
| 81876 | 2019-05-05T12 | 1689.6489 |
| 81877 | 2019-05-05T13 | 1697.0980 |
| 81878 | 2019-05-05T14 | 1753.8063 |
| 81879 | 2019-05-05T15 | 1826.3583 |
| 81880 | 2019-05-05T16 | 1987.7822 |
| 81881 | 2019-05-05T17 | 2156.0428 |
| 81882 | 2019-05-05T18 | 2166.7554 |
| 81883 | 2019-05-05T19 | 2167.5814 |
| 81884 | 2019-05-05T20 | 2169.0063 |
| 81885 | 2019-05-05T21 | 2170.2750 |
| 81886 | 2019-05-05T22 | 2163.8603 |
| 81887 | 2019-05-05T23 | 2152.1428 |
| 81888 | 2019-05-06T00 | 2057.2801 |
| 81889 | 2019-05-06T01 | 1983.8249 |
| 81890 | 2019-05-06T02 | 1845.8053 |
| 81891 | 2019-05-06T03 | 1677.6291 |
| 81892 | 2019-05-06T04 | 1721.9707 |
| 81893 | 2019-05-06T05 | 1692.9730 |
| 81894 | 2019-05-06T06 | 1914.9155 |
| 81895 | 2019-05-06T07 | 2142.8293 |
| 81896 | 2019-05-06T08 | 2087.0614 |
| 81897 | 2019-05-06T09 | 1815.5926 |
| 81898 | 2019-05-06T10 | 1677.1677 |
| 81899 | 2019-05-06T11 | 1799.8176 |
| 81900 | 2019-05-06T12 | 1726.6479 |
| 81901 | 2019-05-06T13 | 1694.0801 |
| 81902 | 2019-05-06T14 | 1736.1146 |
| 81903 | 2019-05-06T15 | 1872.3948 |
| 81904 | 2019-05-06T16 | 2049.5750 |
| 81905 | 2019-05-06T17 | 2200.6907 |
| 81906 | 2019-05-06T18 | 2309.3095 |
| 81907 | 2019-05-06T19 | 2304.7427 |
| 81908 | 2019-05-06T20 | 2309.4416 |
| 81909 | 2019-05-06T21 | 2309.4603 |
| 81910 | 2019-05-06T22 | 2275.9626 |
| 81911 | 2019-05-06T23 | 2240.4251 |
| 81912 | 2019-05-07T00 | 2134.0993 |
| 81913 | 2019-05-07T01 | 2089.7167 |
| 81914 | 2019-05-07T02 | 2122.0500 |
| 81915 | 2019-05-07T03 | 1868.4166 |
| 81916 | 2019-05-07T04 | 1736.0468 |
| 81917 | 2019-05-07T05 | 1901.6145 |
| 81918 | 2019-05-07T06 | 2278.7116 |
| 81919 | 2019-05-07T07 | 2357.9406 |
| 81920 | 2019-05-07T08 | 2279.0178 |
| 81921 | 2019-05-07T09 | 2014.4697 |
| 81922 | 2019-05-07T10 | 1905.5270 |
| 81923 | 2019-05-07T11 | 1816.7219 |
| 81924 | 2019-05-07T12 | 1657.5302 |
| 81925 | 2019-05-07T13 | 1753.5249 |
| 81926 | 2019-05-07T14 | 1993.3645 |
| 81927 | 2019-05-07T15 | 2066.1011 |
| 81928 | 2019-05-07T16 | 2332.9937 |
| 81929 | 2019-05-07T17 | 2318.7646 |
| 81930 | 2019-05-07T18 | 2287.4084 |
| 81931 | 2019-05-07T19 | 2289.1928 |
| 81932 | 2019-05-07T20 | 2279.5271 |
| 81933 | 2019-05-07T21 | 2284.1863 |
| 81934 | 2019-05-07T22 | 2300.5749 |
| 81935 | 2019-05-07T23 | 2289.9636 |
| 81936 | 2019-05-08T00 | 2230.9376 |
| 81937 | 2019-05-08T01 | 2148.7958 |
| 81938 | 2019-05-08T02 | 2054.6990 |
| 81939 | 2019-05-08T03 | 1908.1458 |
| 81940 | 2019-05-08T04 | 1933.6261 |
| 81941 | 2019-05-08T05 | 1977.7729 |
| 81942 | 2019-05-08T06 | 2011.3741 |
| 81943 | 2019-05-08T07 | 2387.8386 |
| 81944 | 2019-05-08T08 | 2306.1250 |
| 81945 | 2019-05-08T09 | 1926.2323 |
| 81946 | 2019-05-08T10 | 1700.3948 |
| 81947 | 2019-05-08T11 | 1717.1656 |
| 81948 | 2019-05-08T12 | 1679.2814 |
| 81949 | 2019-05-08T13 | 1623.3303 |
| 81950 | 2019-05-08T14 | 1836.3083 |
| 81951 | 2019-05-08T15 | 1971.1084 |
| 81952 | 2019-05-08T16 | 2190.3114 |
| 81953 | 2019-05-08T17 | 2396.7104 |
| 81954 | 2019-05-08T18 | 2404.2249 |
| 81955 | 2019-05-08T19 | 2399.1219 |
| 81956 | 2019-05-08T20 | 2382.0323 |
| 81957 | 2019-05-08T21 | 2324.5156 |
| 81958 | 2019-05-08T22 | 2319.7428 |
| 81959 | 2019-05-08T23 | 2315.8573 |
| 81960 | 2019-05-09T00 | 2283.5384 |
| 81961 | 2019-05-09T01 | 2245.2114 |
| 81962 | 2019-05-09T02 | 2128.4958 |
| 81963 | 2019-05-09T03 | 1883.9543 |
| 81964 | 2019-05-09T04 | 1728.7239 |
| 81965 | 2019-05-09T05 | 1812.2729 |
| 81966 | 2019-05-09T06 | 2161.2845 |
| 81967 | 2019-05-09T07 | 2262.9959 |
| 81968 | 2019-05-09T08 | 2303.6178 |
| 81969 | 2019-05-09T09 | 2218.6647 |
| 81970 | 2019-05-09T10 | 2168.3323 |
| 81971 | 2019-05-09T11 | 2159.0552 |
| 81972 | 2019-05-09T12 | 2080.2355 |
| 81973 | 2019-05-09T13 | 1873.7959 |
| 81974 | 2019-05-09T14 | 1965.9647 |
| 81975 | 2019-05-09T15 | 2063.1750 |
| 81976 | 2019-05-09T16 | 2250.8937 |
| 81977 | 2019-05-09T17 | 2303.2136 |
| 81978 | 2019-05-09T18 | 2322.4445 |
| 81979 | 2019-05-09T19 | 2321.0313 |
| 81980 | 2019-05-09T20 | 2315.0052 |
| 81981 | 2019-05-09T21 | 2317.3999 |
| 81982 | 2019-05-09T22 | 2321.9189 |
| 81983 | 2019-05-09T23 | 2312.1990 |
| 81984 | 2019-05-10T00 | 2314.5272 |
| 81985 | 2019-05-10T01 | 2281.3761 |
| 81986 | 2019-05-10T02 | 2070.1124 |
| 81987 | 2019-05-10T03 | 1824.5916 |
| 81988 | 2019-05-10T04 | 1638.3438 |
| 81989 | 2019-05-10T05 | 1403.9105 |
| 81990 | 2019-05-10T06 | 1683.5635 |
| 81991 | 2019-05-10T07 | 2233.7698 |
| 81992 | 2019-05-10T08 | 2316.8500 |
| 81993 | 2019-05-10T09 | 2204.8293 |
| 81994 | 2019-05-10T10 | 2024.6896 |
| 81995 | 2019-05-10T11 | 1973.7864 |
| 81996 | 2019-05-10T12 | 1930.5020 |
| 81997 | 2019-05-10T13 | 1858.7915 |
| 81998 | 2019-05-10T14 | 1889.0208 |
| 81999 | 2019-05-10T15 | 1962.2697 |
| 82000 | 2019-05-10T16 | 2175.0210 |
| 82001 | 2019-05-10T17 | 2182.8823 |
| 82002 | 2019-05-10T18 | 2141.3960 |
| 82003 | 2019-05-10T19 | 2126.9250 |
| 82004 | 2019-05-10T20 | 2129.8793 |
| 82005 | 2019-05-10T21 | 2034.7231 |
| 82006 | 2019-05-10T22 | 1945.5428 |
| 82007 | 2019-05-10T23 | 1888.0947 |
| 82008 | 2019-05-11T00 | 1896.0272 |
| 82009 | 2019-05-11T01 | 1913.0417 |
| 82010 | 2019-05-11T02 | 1864.2999 |
| 82011 | 2019-05-11T03 | 1634.6833 |
| 82012 | 2019-05-11T04 | 1398.6489 |
| 82013 | 2019-05-11T05 | 1403.6730 |
| 82014 | 2019-05-11T06 | 1626.4135 |
| 82015 | 2019-05-11T07 | 1805.0729 |
| 82016 | 2019-05-11T08 | 1902.1906 |
| 82017 | 2019-05-11T09 | 1847.7583 |
| 82018 | 2019-05-11T10 | 1599.0969 |
| 82019 | 2019-05-11T11 | 1640.9457 |
| 82020 | 2019-05-11T12 | 1649.5875 |
| 82021 | 2019-05-11T13 | 1610.7313 |
| 82022 | 2019-05-11T14 | 1795.0687 |
| 82023 | 2019-05-11T15 | 1820.1541 |
| 82024 | 2019-05-11T16 | 1854.3582 |
| 82025 | 2019-05-11T17 | 1914.6116 |
| 82026 | 2019-05-11T18 | 1907.7406 |
| 82027 | 2019-05-11T19 | 1953.2375 |
| 82028 | 2019-05-11T20 | 1925.7864 |
| 82029 | 2019-05-11T21 | 1923.7532 |
| 82030 | 2019-05-11T22 | 1822.3875 |
| 82031 | 2019-05-11T23 | 1763.9792 |
| 82032 | 2019-05-12T00 | 1762.0720 |
| 82033 | 2019-05-12T01 | 1755.5676 |
| 82034 | 2019-05-12T02 | 1769.2917 |
| 82035 | 2019-05-12T03 | 1706.4655 |
| 82036 | 2019-05-12T04 | 1601.4020 |
| 82037 | 2019-05-12T05 | 1675.9833 |
| 82038 | 2019-05-12T06 | 1868.9052 |
| 82039 | 2019-05-12T07 | 1951.2386 |
| 82040 | 2019-05-12T08 | 1965.8718 |
| 82041 | 2019-05-12T09 | 1964.3646 |
| 82042 | 2019-05-12T10 | 1958.7303 |
| 82043 | 2019-05-12T11 | 1932.0469 |
| 82044 | 2019-05-12T12 | 1936.0250 |
| 82045 | 2019-05-12T13 | 1876.1490 |
| 82046 | 2019-05-12T14 | 1870.9562 |
| 82047 | 2019-05-12T15 | 1902.0146 |
| 82048 | 2019-05-12T16 | 1945.8104 |
| 82049 | 2019-05-12T17 | 1968.1937 |
| 82050 | 2019-05-12T18 | 1964.0095 |
| 82051 | 2019-05-12T19 | 1962.9333 |
| 82052 | 2019-05-12T20 | 1961.3626 |
| 82053 | 2019-05-12T21 | 1961.3468 |
| 82054 | 2019-05-12T22 | 1961.9771 |
| 82055 | 2019-05-12T23 | 1962.2792 |
| 82056 | 2019-05-13T00 | 1967.9479 |
| 82057 | 2019-05-13T01 | 1909.4666 |
| 82058 | 2019-05-13T02 | 1649.6844 |
| 82059 | 2019-05-13T03 | 1507.5666 |
| 82060 | 2019-05-13T04 | 1360.1177 |
| 82061 | 2019-05-13T05 | 1351.1291 |
| 82062 | 2019-05-13T06 | 1717.3967 |
| 82063 | 2019-05-13T07 | 1958.1354 |
| 82064 | 2019-05-13T08 | 1944.0886 |
| 82065 | 2019-05-13T09 | 1949.7552 |
| 82066 | 2019-05-13T10 | 1934.0677 |
| 82067 | 2019-05-13T11 | 1875.9614 |
| 82068 | 2019-05-13T12 | 1807.4354 |
| 82069 | 2019-05-13T13 | 1819.3417 |
| 82070 | 2019-05-13T14 | 1898.1781 |
| 82071 | 2019-05-13T15 | 1940.3114 |
| 82072 | 2019-05-13T16 | 1950.8729 |
| 82073 | 2019-05-13T17 | 1957.8937 |
| 82074 | 2019-05-13T18 | 1963.4479 |
| 82075 | 2019-05-13T19 | 1947.9874 |
| 82076 | 2019-05-13T20 | 1935.0709 |
| 82077 | 2019-05-13T21 | 1933.7646 |
| 82078 | 2019-05-13T22 | 1933.9448 |
| 82079 | 2019-05-13T23 | 1934.3197 |
| 82080 | 2019-05-14T00 | 1940.8115 |
| 82081 | 2019-05-14T01 | 1943.2729 |
| 82082 | 2019-05-14T02 | 1890.7615 |
| 82083 | 2019-05-14T03 | 1733.0595 |
| 82084 | 2019-05-14T04 | 1668.7896 |
| 82085 | 2019-05-14T05 | 1771.6499 |
| 82086 | 2019-05-14T06 | 1934.5312 |
| 82087 | 2019-05-14T07 | 1952.2405 |
| 82088 | 2019-05-14T08 | 1948.2615 |
| 82089 | 2019-05-14T09 | 1960.6895 |
| 82090 | 2019-05-14T10 | 1969.4865 |
| 82091 | 2019-05-14T11 | 1962.8197 |
| 82092 | 2019-05-14T12 | 1959.1009 |
| 82093 | 2019-05-14T13 | 1949.6083 |
| 82094 | 2019-05-14T14 | 1946.8354 |
| 82095 | 2019-05-14T15 | 1968.3655 |
| 82096 | 2019-05-14T16 | 1972.8136 |
| 82097 | 2019-05-14T17 | 1972.8938 |
| 82098 | 2019-05-14T18 | 1973.4792 |
| 82099 | 2019-05-14T19 | 1969.5281 |
| 82100 | 2019-05-14T20 | 1963.2146 |
| 82101 | 2019-05-14T21 | 1951.7479 |
| 82102 | 2019-05-14T22 | 1949.1219 |
| 82103 | 2019-05-14T23 | 1949.7636 |
| 82104 | 2019-05-15T00 | 1938.0886 |
| 82105 | 2019-05-15T01 | 1937.9708 |
| 82106 | 2019-05-15T02 | 1900.7803 |
| 82107 | 2019-05-15T03 | 1753.4761 |
| 82108 | 2019-05-15T04 | 1641.0426 |
| 82109 | 2019-05-15T05 | 1708.3127 |
| 82110 | 2019-05-15T06 | 1912.9688 |
| 82111 | 2019-05-15T07 | 1937.4583 |
| 82112 | 2019-05-15T08 | 1930.8396 |
| 82113 | 2019-05-15T09 | 1935.9417 |
| 82114 | 2019-05-15T10 | 1938.7645 |
| 82115 | 2019-05-15T11 | 1937.0219 |
| 82116 | 2019-05-15T12 | 1925.8105 |
| 82117 | 2019-05-15T13 | 1879.4740 |
| 82118 | 2019-05-15T14 | 1900.8999 |
| 82119 | 2019-05-15T15 | 1942.3708 |
| 82120 | 2019-05-15T16 | 1943.3948 |
| 82121 | 2019-05-15T17 | 1940.6855 |
| 82122 | 2019-05-15T18 | 1940.2968 |
| 82123 | 2019-05-15T19 | 1941.4062 |
| 82124 | 2019-05-15T20 | 1938.0084 |
| 82125 | 2019-05-15T21 | 1932.7188 |
| 82126 | 2019-05-15T22 | 1937.1209 |
| 82127 | 2019-05-15T23 | 1937.7761 |
| 82128 | 2019-05-16T00 | 1922.0021 |
| 82129 | 2019-05-16T01 | 1922.5272 |
| 82130 | 2019-05-16T02 | 1899.3573 |
| 82131 | 2019-05-16T03 | 1880.8396 |
| 82132 | 2019-05-16T04 | 1853.1146 |
| 82133 | 2019-05-16T05 | 1884.6948 |
| 82134 | 2019-05-16T06 | 1911.8760 |
| 82135 | 2019-05-16T07 | 1914.0281 |
| 82136 | 2019-05-16T08 | 1910.8467 |
| 82137 | 2019-05-16T09 | 1910.7416 |
| 82138 | 2019-05-16T10 | 1911.9615 |
| 82139 | 2019-05-16T11 | 1906.2365 |
| 82140 | 2019-05-16T12 | 1908.5093 |
| 82141 | 2019-05-16T13 | 1904.4803 |
| 82142 | 2019-05-16T14 | 1911.0979 |
| 82143 | 2019-05-16T15 | 1925.5125 |
| 82144 | 2019-05-16T16 | 1932.0500 |
| 82145 | 2019-05-16T17 | 1937.6417 |
| 82146 | 2019-05-16T18 | 1943.4853 |
| 82147 | 2019-05-16T19 | 1939.7260 |
| 82148 | 2019-05-16T20 | 1939.5020 |
| 82149 | 2019-05-16T21 | 1937.9249 |
| 82150 | 2019-05-16T22 | 1937.5355 |
| 82151 | 2019-05-16T23 | 1944.9083 |
| 82152 | 2019-05-17T00 | 1934.9782 |
| 82153 | 2019-05-17T01 | 1940.2625 |
| 82154 | 2019-05-17T02 | 1927.0250 |
| 82155 | 2019-05-17T03 | 1898.0115 |
| 82156 | 2019-05-17T04 | 1793.1697 |
| 82157 | 2019-05-17T05 | 1868.1010 |
| 82158 | 2019-05-17T06 | 1932.4958 |
| 82159 | 2019-05-17T07 | 1942.0239 |
| 82160 | 2019-05-17T08 | 1936.7396 |
| 82161 | 2019-05-17T09 | 1939.8760 |
| 82162 | 2019-05-17T10 | 1939.4259 |
| 82163 | 2019-05-17T11 | 1946.1489 |
| 82164 | 2019-05-17T12 | 1954.8198 |
| 82165 | 2019-05-17T13 | 1955.9729 |
| 82166 | 2019-05-17T14 | 1962.7457 |
| 82167 | 2019-05-17T15 | 1971.5844 |
| 82168 | 2019-05-17T16 | 1972.6344 |
| 82169 | 2019-05-17T17 | 1967.4521 |
| 82170 | 2019-05-17T18 | 1970.8520 |
| 82171 | 2019-05-17T19 | 1974.0604 |
| 82172 | 2019-05-17T20 | 1973.5896 |
| 82173 | 2019-05-17T21 | 1945.7094 |
| 82174 | 2019-05-17T22 | 1757.5292 |
| 82175 | 2019-05-17T23 | 1719.2176 |
| 82176 | 2019-05-18T00 | 1724.1094 |
| 82177 | 2019-05-18T01 | 1722.2230 |
| 82178 | 2019-05-18T02 | 1713.0355 |
| 82179 | 2019-05-18T03 | 1709.8780 |
| 82180 | 2019-05-18T04 | 1701.5323 |
| 82181 | 2019-05-18T05 | 1709.2489 |
| 82182 | 2019-05-18T06 | 1746.6583 |
| 82183 | 2019-05-18T07 | 1946.2947 |
| 82184 | 2019-05-18T08 | 1965.4251 |
| 82185 | 2019-05-18T09 | 1965.3720 |
| 82186 | 2019-05-18T10 | 1961.3176 |
| 82187 | 2019-05-18T11 | 1884.8042 |
| 82188 | 2019-05-18T12 | 1933.2063 |
| 82189 | 2019-05-18T13 | 1969.9613 |
| 82190 | 2019-05-18T14 | 1954.7187 |
| 82191 | 2019-05-18T15 | 1955.5582 |
| 82192 | 2019-05-18T16 | 1969.8822 |
| 82193 | 2019-05-18T17 | 1953.4635 |
| 82194 | 2019-05-18T18 | 1965.2520 |
| 82195 | 2019-05-18T19 | 1966.0510 |
| 82196 | 2019-05-18T20 | 1968.7240 |
| 82197 | 2019-05-18T21 | 1967.9250 |
| 82198 | 2019-05-18T22 | 1967.8531 |
| 82199 | 2019-05-18T23 | 1967.9686 |
| 82200 | 2019-05-19T00 | 1962.3125 |
| 82201 | 2019-05-19T01 | 1909.2010 |
| 82202 | 2019-05-19T02 | 1908.0592 |
| 82203 | 2019-05-19T03 | 1799.9646 |
| 82204 | 2019-05-19T04 | 1557.7022 |
| 82205 | 2019-05-19T05 | 1439.4437 |
| 82206 | 2019-05-19T06 | 1695.6292 |
| 82207 | 2019-05-19T07 | 1791.7835 |
| 82208 | 2019-05-19T08 | 1694.2635 |
| 82209 | 2019-05-19T09 | 1874.3896 |
| 82210 | 2019-05-19T10 | 1847.7187 |
| 82211 | 2019-05-19T11 | 1642.8616 |
| 82212 | 2019-05-19T12 | 1518.6562 |
| 82213 | 2019-05-19T13 | 1578.1719 |
| 82214 | 2019-05-19T14 | 1504.5146 |
| 82215 | 2019-05-19T15 | 1926.3416 |
| 82216 | 2019-05-19T16 | 1949.2896 |
| 82217 | 2019-05-19T17 | 1957.8271 |
| 82218 | 2019-05-19T18 | 1957.2114 |
| 82219 | 2019-05-19T19 | 1961.1261 |
| 82220 | 2019-05-19T20 | 1958.1801 |
| 82221 | 2019-05-19T21 | 1961.1761 |
| 82222 | 2019-05-19T22 | 1919.8990 |
| 82223 | 2019-05-19T23 | 1927.2761 |
| 82224 | 2019-05-20T00 | 1956.0552 |
| 82225 | 2019-05-20T01 | 1923.0220 |
| 82226 | 2019-05-20T02 | 1899.9771 |
| 82227 | 2019-05-20T03 | 1918.0719 |
| 82228 | 2019-05-20T04 | 1839.5584 |
| 82229 | 2019-05-20T05 | 1883.7365 |
| 82230 | 2019-05-20T06 | 1938.6875 |
| 82231 | 2019-05-20T07 | 1936.4251 |
| 82232 | 2019-05-20T08 | 1935.0467 |
| 82233 | 2019-05-20T09 | 1942.5907 |
| 82234 | 2019-05-20T10 | 1949.6427 |
| 82235 | 2019-05-20T11 | 1920.5854 |
| 82236 | 2019-05-20T12 | 1928.4333 |
| 82237 | 2019-05-20T13 | 1911.5333 |
| 82238 | 2019-05-20T14 | 1896.3667 |
| 82239 | 2019-05-20T15 | 1921.5405 |
| 82240 | 2019-05-20T16 | 1928.3448 |
| 82241 | 2019-05-20T17 | 1920.1730 |
| 82242 | 2019-05-20T18 | 1925.1458 |
| 82243 | 2019-05-20T19 | 1925.8074 |
| 82244 | 2019-05-20T20 | 1931.1646 |
| 82245 | 2019-05-20T21 | 1923.2209 |
| 82246 | 2019-05-20T22 | 1929.7646 |
| 82247 | 2019-05-20T23 | 1930.0751 |
| 82248 | 2019-05-21T00 | 1926.1968 |
| 82249 | 2019-05-21T01 | 1930.6823 |
| 82250 | 2019-05-21T02 | 1935.3303 |
| 82251 | 2019-05-21T03 | 1909.8978 |
| 82252 | 2019-05-21T04 | 1878.6624 |
| 82253 | 2019-05-21T05 | 1878.8188 |
| 82254 | 2019-05-21T06 | 1905.2969 |
| 82255 | 2019-05-21T07 | 1940.2854 |
| 82256 | 2019-05-21T08 | 1934.9407 |
| 82257 | 2019-05-21T09 | 1914.3583 |
| 82258 | 2019-05-21T10 | 1908.6532 |
| 82259 | 2019-05-21T11 | 1908.4042 |
| 82260 | 2019-05-21T12 | 1889.4947 |
| 82261 | 2019-05-21T13 | 1904.3739 |
| 82262 | 2019-05-21T14 | 1934.9041 |
| 82263 | 2019-05-21T15 | 1947.4968 |
| 82264 | 2019-05-21T16 | 1948.3865 |
| 82265 | 2019-05-21T17 | 1940.9761 |
| 82266 | 2019-05-21T18 | 1954.8708 |
| 82267 | 2019-05-21T19 | 1958.7656 |
| 82268 | 2019-05-21T20 | 1954.8803 |
| 82269 | 2019-05-21T21 | 1952.5082 |
| 82270 | 2019-05-21T22 | 1949.1406 |
| 82271 | 2019-05-21T23 | 1947.4865 |
| 82272 | 2019-05-22T00 | 1922.3072 |
| 82273 | 2019-05-22T01 | 1922.9291 |
| 82274 | 2019-05-22T02 | 1965.4698 |
| 82275 | 2019-05-22T03 | 1963.1207 |
| 82276 | 2019-05-22T04 | 1960.9688 |
| 82277 | 2019-05-22T05 | 1956.9772 |
| 82278 | 2019-05-22T06 | 1962.6114 |
| 82279 | 2019-05-22T07 | 1969.8938 |
| 82280 | 2019-05-22T08 | 1945.7459 |
| 82281 | 2019-05-22T09 | 1944.1479 |
| 82282 | 2019-05-22T10 | 1967.4678 |
| 82283 | 2019-05-22T11 | 1962.8624 |
| 82284 | 2019-05-22T12 | 1914.1520 |
| 82285 | 2019-05-22T13 | 1922.1197 |
| 82286 | 2019-05-22T14 | 1921.8302 |
| 82287 | 2019-05-22T15 | 1946.0605 |
| 82288 | 2019-05-22T16 | 1973.2448 |
| 82289 | 2019-05-22T17 | 1965.1531 |
| 82290 | 2019-05-22T18 | 1970.1635 |
| 82291 | 2019-05-22T19 | 1965.1823 |
| 82292 | 2019-05-22T20 | 1955.9655 |
| 82293 | 2019-05-22T21 | 1969.2385 |
| 82294 | 2019-05-22T22 | 1969.4313 |
| 82295 | 2019-05-22T23 | 1972.1885 |
| 82296 | 2019-05-23T00 | 1971.5563 |
| 82297 | 2019-05-23T01 | 1968.8677 |
| 82298 | 2019-05-23T02 | 1970.5439 |
| 82299 | 2019-05-23T03 | 1968.3156 |
| 82300 | 2019-05-23T04 | 1969.0813 |
| 82301 | 2019-05-23T05 | 1962.2459 |
| 82302 | 2019-05-23T06 | 1974.2437 |
| 82303 | 2019-05-23T07 | 1972.4614 |
| 82304 | 2019-05-23T08 | 1970.6583 |
| 82305 | 2019-05-23T09 | 1968.8958 |
| 82306 | 2019-05-23T10 | 1971.6499 |
| 82307 | 2019-05-23T11 | 1957.1301 |
| 82308 | 2019-05-23T12 | 1929.2479 |
| 82309 | 2019-05-23T13 | 1940.1636 |
| 82310 | 2019-05-23T14 | 1946.3917 |
| 82311 | 2019-05-23T15 | 1950.0428 |
| 82312 | 2019-05-23T16 | 1963.5585 |
| 82313 | 2019-05-23T17 | 1967.2343 |
| 82314 | 2019-05-23T18 | 1966.3365 |
| 82315 | 2019-05-23T19 | 1971.1739 |
| 82316 | 2019-05-23T20 | 1938.0344 |
| 82317 | 2019-05-23T21 | 1922.2968 |
| 82318 | 2019-05-23T22 | 1861.9948 |
| 82319 | 2019-05-23T23 | 1856.4751 |
| 82320 | 2019-05-24T00 | 1856.8176 |
| 82321 | 2019-05-24T01 | 1862.3927 |
| 82322 | 2019-05-24T02 | 1859.6968 |
| 82323 | 2019-05-24T03 | 1863.4437 |
| 82324 | 2019-05-24T04 | 1845.1051 |
| 82325 | 2019-05-24T05 | 1843.8355 |
| 82326 | 2019-05-24T06 | 1851.5209 |
| 82327 | 2019-05-24T07 | 1858.0833 |
| 82328 | 2019-05-24T08 | 1858.0426 |
| 82329 | 2019-05-24T09 | 1859.2563 |
| 82330 | 2019-05-24T10 | 1854.6937 |
| 82331 | 2019-05-24T11 | 1849.7938 |
| 82332 | 2019-05-24T12 | 1834.8698 |
| 82333 | 2019-05-24T13 | 1837.6115 |
| 82334 | 2019-05-24T14 | 1829.1678 |
| 82335 | 2019-05-24T15 | 1833.0750 |
| 82336 | 2019-05-24T16 | 1836.5522 |
| 82337 | 2019-05-24T17 | 1837.4009 |
| 82338 | 2019-05-24T18 | 1837.7521 |
| 82339 | 2019-05-24T19 | 1856.3103 |
| 82340 | 2019-05-24T20 | 1858.8083 |
| 82341 | 2019-05-24T21 | 1856.9291 |
| 82342 | 2019-05-24T22 | 1855.4958 |
| 82343 | 2019-05-24T23 | 1859.7708 |
| 82344 | 2019-05-25T00 | 1859.8488 |
| 82345 | 2019-05-25T01 | 1856.5781 |
| 82346 | 2019-05-25T02 | 1839.6781 |
| 82347 | 2019-05-25T03 | 1804.1125 |
| 82348 | 2019-05-25T04 | 1812.4136 |
| 82349 | 2019-05-25T05 | 1831.3573 |
| 82350 | 2019-05-25T06 | 1878.7896 |
| 82351 | 2019-05-25T07 | 1896.6427 |
| 82352 | 2019-05-25T08 | 1911.6864 |
| 82353 | 2019-05-25T09 | 1908.9999 |
| 82354 | 2019-05-25T10 | 1854.8553 |
| 82355 | 2019-05-25T11 | 1778.6801 |
| 82356 | 2019-05-25T12 | 1851.1427 |
| 82357 | 2019-05-25T13 | 1836.5687 |
| 82358 | 2019-05-25T14 | 1893.5750 |
| 82359 | 2019-05-25T15 | 1945.6981 |
| 82360 | 2019-05-25T16 | 1955.7792 |
| 82361 | 2019-05-25T17 | 1953.2500 |
| 82362 | 2019-05-25T18 | 1949.2103 |
| 82363 | 2019-05-25T19 | 1961.6022 |
| 82364 | 2019-05-25T20 | 1963.8323 |
| 82365 | 2019-05-25T21 | 1967.6188 |
| 82366 | 2019-05-25T22 | 1968.2428 |
| 82367 | 2019-05-25T23 | 1966.4323 |
| 82368 | 2019-05-26T00 | 1974.1582 |
| 82369 | 2019-05-26T01 | 1942.0093 |
| 82370 | 2019-05-26T02 | 1701.1563 |
| 82371 | 2019-05-26T03 | 1431.2011 |
| 82372 | 2019-05-26T04 | 1386.7573 |
| 82373 | 2019-05-26T05 | 1463.8729 |
| 82374 | 2019-05-26T06 | 1663.3740 |
| 82375 | 2019-05-26T07 | 1855.8291 |
| 82376 | 2019-05-26T08 | 1923.7677 |
| 82377 | 2019-05-26T09 | 1944.2125 |
| 82378 | 2019-05-26T10 | 1654.5710 |
| 82379 | 2019-05-26T11 | 1353.5197 |
| 82380 | 2019-05-26T12 | 1380.9699 |
| 82381 | 2019-05-26T13 | 1605.6875 |
| 82382 | 2019-05-26T14 | 1793.9282 |
| 82383 | 2019-05-26T15 | 1859.1103 |
| 82384 | 2019-05-26T16 | 1947.1521 |
| 82385 | 2019-05-26T17 | 1953.1438 |
| 82386 | 2019-05-26T18 | 1948.0095 |
| 82387 | 2019-05-26T19 | 1955.9761 |
| 82388 | 2019-05-26T20 | 1973.1906 |
| 82389 | 2019-05-26T21 | 1969.9885 |
| 82390 | 2019-05-26T22 | 1962.8834 |
| 82391 | 2019-05-26T23 | 1962.6448 |
| 82392 | 2019-05-27T00 | 1961.1083 |
| 82393 | 2019-05-27T01 | 1791.6395 |
| 82394 | 2019-05-27T02 | 1416.5166 |
| 82395 | 2019-05-27T03 | 1266.0886 |
| 82396 | 2019-05-27T04 | 1259.9321 |
| 82397 | 2019-05-27T05 | 1296.5251 |
| 82398 | 2019-05-27T06 | 1785.7666 |
| 82399 | 2019-05-27T07 | 1956.8020 |
| 82400 | 2019-05-27T08 | 1964.9948 |
| 82401 | 2019-05-27T09 | 1969.3510 |
| 82402 | 2019-05-27T10 | 1980.2864 |
| 82403 | 2019-05-27T11 | 1972.5333 |
| 82404 | 2019-05-27T12 | 1972.1771 |
| 82405 | 2019-05-27T13 | 1974.9916 |
| 82406 | 2019-05-27T14 | 1958.9146 |
| 82407 | 2019-05-27T15 | 1957.6656 |
| 82408 | 2019-05-27T16 | 1952.8240 |
| 82409 | 2019-05-27T17 | 1960.4853 |
| 82410 | 2019-05-27T18 | 1962.8677 |
| 82411 | 2019-05-27T19 | 1951.5719 |
| 82412 | 2019-05-27T20 | 1954.5531 |
| 82413 | 2019-05-27T21 | 1960.4281 |
| 82414 | 2019-05-27T22 | 1962.1375 |
| 82415 | 2019-05-27T23 | 1967.5501 |
| 82416 | 2019-05-28T00 | 1958.2531 |
| 82417 | 2019-05-28T01 | 1917.9417 |
| 82418 | 2019-05-28T02 | 1756.9187 |
| 82419 | 2019-05-28T03 | 1517.3262 |
| 82420 | 2019-05-28T04 | 1432.2312 |
| 82421 | 2019-05-28T05 | 1848.8834 |
| 82422 | 2019-05-28T06 | 1950.7552 |
| 82423 | 2019-05-28T07 | 1949.9699 |
| 82424 | 2019-05-28T08 | 1968.6062 |
| 82425 | 2019-05-28T09 | 1950.3436 |
| 82426 | 2019-05-28T10 | 1920.1208 |
| 82427 | 2019-05-28T11 | 1927.1145 |
| 82428 | 2019-05-28T12 | 1961.0032 |
| 82429 | 2019-05-28T13 | 1944.2105 |
| 82430 | 2019-05-28T14 | 1943.7437 |
| 82431 | 2019-05-28T15 | 1943.5510 |
| 82432 | 2019-05-28T16 | 1933.4717 |
| 82433 | 2019-05-28T17 | 1898.9500 |
| 82434 | 2019-05-28T18 | 1908.5938 |
| 82435 | 2019-05-28T19 | 1931.4417 |
| 82436 | 2019-05-28T20 | 1944.0803 |
| 82437 | 2019-05-28T21 | 1892.5282 |
| 82438 | 2019-05-28T22 | 1885.8458 |
| 82439 | 2019-05-28T23 | 1942.6856 |
| 82440 | 2019-05-29T00 | 1946.8093 |
| 82441 | 2019-05-29T01 | 1945.4896 |
| 82442 | 2019-05-29T02 | 1941.6135 |
| 82443 | 2019-05-29T03 | 1841.6531 |
| 82444 | 2019-05-29T04 | 1540.1469 |
| 82445 | 2019-05-29T05 | 1664.7677 |
| 82446 | 2019-05-29T06 | 1902.0343 |
| 82447 | 2019-05-29T07 | 1938.3958 |
| 82448 | 2019-05-29T08 | 1939.5470 |
| 82449 | 2019-05-29T09 | 1939.8427 |
| 82450 | 2019-05-29T10 | 1938.8854 |
| 82451 | 2019-05-29T11 | 1933.6125 |
| 82452 | 2019-05-29T12 | 1935.2500 |
| 82453 | 2019-05-29T13 | 1942.7531 |
| 82454 | 2019-05-29T14 | 1920.9000 |
| 82455 | 2019-05-29T15 | 1938.6916 |
| 82456 | 2019-05-29T16 | 1950.9323 |
| 82457 | 2019-05-29T17 | 1963.1614 |
| 82458 | 2019-05-29T18 | 1971.1125 |
| 82459 | 2019-05-29T19 | 1973.6822 |
| 82460 | 2019-05-29T20 | 1969.3197 |
| 82461 | 2019-05-29T21 | 1964.3479 |
| 82462 | 2019-05-29T22 | 1968.9604 |
| 82463 | 2019-05-29T23 | 1971.0124 |
| 82464 | 2019-05-30T00 | 1968.1854 |
| 82465 | 2019-05-30T01 | 1972.7553 |
| 82466 | 2019-05-30T02 | 1963.0302 |
| 82467 | 2019-05-30T03 | 1954.8854 |
| 82468 | 2019-05-30T04 | 1818.7187 |
| 82469 | 2019-05-30T05 | 1904.4290 |
| 82470 | 2019-05-30T06 | 1959.0896 |
| 82471 | 2019-05-30T07 | 1963.3281 |
| 82472 | 2019-05-30T08 | 1972.0354 |
| 82473 | 2019-05-30T09 | 1962.4667 |
| 82474 | 2019-05-30T10 | 1949.9208 |
| 82475 | 2019-05-30T11 | 1959.5168 |
| 82476 | 2019-05-30T12 | 1960.0553 |
| 82477 | 2019-05-30T13 | 1962.9177 |
| 82478 | 2019-05-30T14 | 1967.4781 |
| 82479 | 2019-05-30T15 | 1956.3417 |
| 82480 | 2019-05-30T16 | 1971.5062 |
| 82481 | 2019-05-30T17 | 1964.2199 |
| 82482 | 2019-05-30T18 | 1965.8843 |
| 82483 | 2019-05-30T19 | 1963.5271 |
| 82484 | 2019-05-30T20 | 1957.8094 |
| 82485 | 2019-05-30T21 | 1964.1219 |
| 82486 | 2019-05-30T22 | 1959.4647 |
| 82487 | 2019-05-30T23 | 1971.2687 |
| 82488 | 2019-05-31T00 | 1970.5959 |
| 82489 | 2019-05-31T01 | 1970.7781 |
| 82490 | 2019-05-31T02 | 1964.7239 |
| 82491 | 2019-05-31T03 | 1884.6510 |
| 82492 | 2019-05-31T04 | 1771.3573 |
| 82493 | 2019-05-31T05 | 1937.8291 |
| 82494 | 2019-05-31T06 | 1971.3470 |
| 82495 | 2019-05-31T07 | 1971.1968 |
| 82496 | 2019-05-31T08 | 1972.7343 |
| 82497 | 2019-05-31T09 | 1969.4833 |
| 82498 | 2019-05-31T10 | 1964.2093 |
| 82499 | 2019-05-31T11 | 1970.8582 |
| 82500 | 2019-05-31T12 | 1965.3855 |
| 82501 | 2019-05-31T13 | 1963.2063 |
| 82502 | 2019-05-31T14 | 1970.2136 |
| 82503 | 2019-05-31T15 | 1955.9885 |
| 82504 | 2019-05-31T16 | 1948.8343 |
| 82505 | 2019-05-31T17 | 1940.5521 |
| 82506 | 2019-05-31T18 | 1946.8033 |
| 82507 | 2019-05-31T19 | 1943.7698 |
| 82508 | 2019-05-31T20 | 1957.0594 |
| 82509 | 2019-05-31T21 | 1957.0916 |
| 82510 | 2019-05-31T22 | 1964.4250 |
| 82511 | 2019-05-31T23 | 1961.9313 |
| 82512 | 2019-06-01T00 | 1959.5948 |
| 82513 | 2019-06-01T01 | 1971.2240 |
| 82514 | 2019-06-01T02 | 1971.1437 |
| 82515 | 2019-06-01T03 | 1965.4011 |
| 82516 | 2019-06-01T04 | 1933.8520 |
| 82517 | 2019-06-01T05 | 1920.5740 |
| 82518 | 2019-06-01T06 | 1963.8364 |
| 82519 | 2019-06-01T07 | 1927.2522 |
| 82520 | 2019-06-01T08 | 1780.1343 |
| 82521 | 2019-06-01T09 | 1565.5990 |
| 82522 | 2019-06-01T10 | 1559.7699 |
| 82523 | 2019-06-01T11 | 1396.8250 |
| 82524 | 2019-06-01T12 | 1312.3438 |
| 82525 | 2019-06-01T13 | 1311.5427 |
| 82526 | 2019-06-01T14 | 1311.5332 |
| 82527 | 2019-06-01T15 | 1313.6959 |
| 82528 | 2019-06-01T16 | 1315.2229 |
| 82529 | 2019-06-01T17 | 1314.3115 |
| 82530 | 2019-06-01T18 | 1310.6666 |
| 82531 | 2019-06-01T19 | 1318.1468 |
| 82532 | 2019-06-01T20 | 1321.2177 |
| 82533 | 2019-06-01T21 | 1322.6240 |
| 82534 | 2019-06-01T22 | 1322.9021 |
| 82535 | 2019-06-01T23 | 1320.7875 |
| 82536 | 2019-06-02T00 | 1321.4645 |
| 82537 | 2019-06-02T01 | 1319.8552 |
| 82538 | 2019-06-02T02 | 1323.6626 |
| 82539 | 2019-06-02T03 | 1325.1740 |
| 82540 | 2019-06-02T04 | 1322.4947 |
| 82541 | 2019-06-02T05 | 1320.4677 |
| 82542 | 2019-06-02T06 | 1325.1990 |
| 82543 | 2019-06-02T07 | 1322.6281 |
| 82544 | 2019-06-02T08 | 1323.8240 |
| 82545 | 2019-06-02T09 | 1320.9364 |
| 82546 | 2019-06-02T10 | 1319.2395 |
| 82547 | 2019-06-02T11 | 1319.0134 |
| 82548 | 2019-06-02T12 | 1319.5177 |
| 82549 | 2019-06-02T13 | 1322.5104 |
| 82550 | 2019-06-02T14 | 1321.8229 |
| 82551 | 2019-06-02T15 | 1321.0979 |
| 82552 | 2019-06-02T16 | 1320.8188 |
| 82553 | 2019-06-02T17 | 1321.8469 |
| 82554 | 2019-06-02T18 | 1320.3531 |
| 82555 | 2019-06-02T19 | 1319.0000 |
| 82556 | 2019-06-02T20 | 1323.7365 |
| 82557 | 2019-06-02T21 | 1316.7906 |
| 82558 | 2019-06-02T22 | 1317.3635 |
| 82559 | 2019-06-02T23 | 1320.4646 |
| 82560 | 2019-06-03T00 | 1321.1770 |
| 82561 | 2019-06-03T01 | 1321.3416 |
| 82562 | 2019-06-03T02 | 1304.3459 |
| 82563 | 2019-06-03T03 | 1292.2261 |
| 82564 | 2019-06-03T04 | 1274.6677 |
| 82565 | 2019-06-03T05 | 1288.7040 |
| 82566 | 2019-06-03T06 | 1286.3864 |
| 82567 | 2019-06-03T07 | 1283.7677 |
| 82568 | 2019-06-03T08 | 1284.8219 |
| 82569 | 2019-06-03T09 | 1282.3948 |
| 82570 | 2019-06-03T10 | 1283.7791 |
| 82571 | 2019-06-03T11 | 1281.1083 |
| 82572 | 2019-06-03T12 | 1289.0646 |
| 82573 | 2019-06-03T13 | 1299.5126 |
| 82574 | 2019-06-03T14 | 1300.4542 |
| 82575 | 2019-06-03T15 | 1300.1271 |
| 82576 | 2019-06-03T16 | 1313.9978 |
| 82577 | 2019-06-03T17 | 1302.6896 |
| 82578 | 2019-06-03T18 | 1305.9355 |
| 82579 | 2019-06-03T19 | 1302.7760 |
| 82580 | 2019-06-03T20 | 1300.1823 |
| 82581 | 2019-06-03T21 | 1301.2948 |
| 82582 | 2019-06-03T22 | 1300.5001 |
| 82583 | 2019-06-03T23 | 1300.9979 |
| 82584 | 2019-06-04T00 | 1301.9646 |
| 82585 | 2019-06-04T01 | 1311.1928 |
| 82586 | 2019-06-04T02 | 1321.4896 |
| 82587 | 2019-06-04T03 | 1320.8969 |
| 82588 | 2019-06-04T04 | 1316.7958 |
| 82589 | 2019-06-04T05 | 1321.1188 |
| 82590 | 2019-06-04T06 | 1319.1260 |
| 82591 | 2019-06-04T07 | 1327.2729 |
| 82592 | 2019-06-04T08 | 1320.9344 |
| 82593 | 2019-06-04T09 | 1321.5230 |
| 82594 | 2019-06-04T10 | 1323.3833 |
| 82595 | 2019-06-04T11 | 1323.1188 |
| 82596 | 2019-06-04T12 | 1319.8844 |
| 82597 | 2019-06-04T13 | 1318.0177 |
| 82598 | 2019-06-04T14 | 1324.1678 |
| 82599 | 2019-06-04T15 | 1326.6104 |
| 82600 | 2019-06-04T16 | 1327.2802 |
| 82601 | 2019-06-04T17 | 1326.7561 |
| 82602 | 2019-06-04T18 | 1323.3928 |
| 82603 | 2019-06-04T19 | 1323.3511 |
| 82604 | 2019-06-04T20 | 1323.6845 |
| 82605 | 2019-06-04T21 | 1300.6197 |
| 82606 | 2019-06-04T22 | 1303.8729 |
| 82607 | 2019-06-04T23 | 1303.2334 |
| 82608 | 2019-06-05T00 | 1303.1792 |
| 82609 | 2019-06-05T01 | 1300.2364 |
| 82610 | 2019-06-05T02 | 1292.0886 |
| 82611 | 2019-06-05T03 | 1281.7489 |
| 82612 | 2019-06-05T04 | 1282.8687 |
| 82613 | 2019-06-05T05 | 1282.7385 |
| 82614 | 2019-06-05T06 | 1280.0448 |
| 82615 | 2019-06-05T07 | 1279.4345 |
| 82616 | 2019-06-05T08 | 1305.0355 |
| 82617 | 2019-06-05T09 | 1292.4052 |
| 82618 | 2019-06-05T10 | 1272.2167 |
| 82619 | 2019-06-05T11 | 1274.5000 |
| 82620 | 2019-06-05T12 | 1271.8021 |
| 82621 | 2019-06-05T13 | 1273.8542 |
| 82622 | 2019-06-05T14 | 1275.2406 |
| 82623 | 2019-06-05T15 | 1275.5677 |
| 82624 | 2019-06-05T16 | 1289.4167 |
| 82625 | 2019-06-05T17 | 1303.5792 |
| 82626 | 2019-06-05T18 | 1306.0656 |
| 82627 | 2019-06-05T19 | 1303.4718 |
| 82628 | 2019-06-05T20 | 1297.4635 |
| 82629 | 2019-06-05T21 | 1284.4469 |
| 82630 | 2019-06-05T22 | 1271.8520 |
| 82631 | 2019-06-05T23 | 1271.9605 |
| 82632 | 2019-06-06T00 | 1274.2458 |
| 82633 | 2019-06-06T01 | 1271.5604 |
| 82634 | 2019-06-06T02 | 1273.0719 |
| 82635 | 2019-06-06T03 | 1271.9895 |
| 82636 | 2019-06-06T04 | 1270.3896 |
| 82637 | 2019-06-06T05 | 1270.3677 |
| 82638 | 2019-06-06T06 | 1274.8499 |
| 82639 | 2019-06-06T07 | 1275.0333 |
| 82640 | 2019-06-06T08 | 1271.0729 |
| 82641 | 2019-06-06T09 | 1268.5750 |
| 82642 | 2019-06-06T10 | 1272.8584 |
| 82643 | 2019-06-06T11 | 1271.1709 |
| 82644 | 2019-06-06T12 | 1269.8677 |
| 82645 | 2019-06-06T13 | 1274.1562 |
| 82646 | 2019-06-06T14 | 1272.1906 |
| 82647 | 2019-06-06T15 | 1273.3218 |
| 82648 | 2019-06-06T16 | 1273.1145 |
| 82649 | 2019-06-06T17 | 1299.5926 |
| 82650 | 2019-06-06T18 | 1332.5947 |
| 82651 | 2019-06-06T19 | 1296.6760 |
| 82652 | 2019-06-06T20 | 1278.4749 |
| 82653 | 2019-06-06T21 | 1286.9333 |
| 82654 | 2019-06-06T22 | 1294.2751 |
| 82655 | 2019-06-06T23 | 1265.9219 |
| 82656 | 2019-06-07T00 | 1262.9812 |
| 82657 | 2019-06-07T01 | 1263.7136 |
| 82658 | 2019-06-07T02 | 1262.1749 |
| 82659 | 2019-06-07T03 | 1266.6615 |
| 82660 | 2019-06-07T04 | 1264.0625 |
| 82661 | 2019-06-07T05 | 1264.7875 |
| 82662 | 2019-06-07T06 | 1267.4667 |
| 82663 | 2019-06-07T07 | 1277.4916 |
| 82664 | 2019-06-07T08 | 1284.1593 |
| 82665 | 2019-06-07T09 | 1231.1355 |
| 82666 | 2019-06-07T10 | 1170.5324 |
| 82667 | 2019-06-07T11 | 1168.7907 |
| 82668 | 2019-06-07T12 | 1174.0074 |
| 82669 | 2019-06-07T13 | 1172.8375 |
| 82670 | 2019-06-07T14 | 1172.7104 |
| 82671 | 2019-06-07T15 | 1177.7729 |
| 82672 | 2019-06-07T16 | 1177.8782 |
| 82673 | 2019-06-07T17 | 1175.2823 |
| 82674 | 2019-06-07T18 | 1171.3593 |
| 82675 | 2019-06-07T19 | 1173.0073 |
| 82676 | 2019-06-07T20 | 1171.9812 |
| 82677 | 2019-06-07T21 | 1171.2136 |
| 82678 | 2019-06-07T22 | 1254.1197 |
| 82679 | 2019-06-07T23 | 1302.3657 |
| 82680 | 2019-06-08T00 | 1297.8260 |
| 82681 | 2019-06-08T01 | 1294.4771 |
| 82682 | 2019-06-08T02 | 1288.4292 |
| 82683 | 2019-06-08T03 | 1276.6823 |
| 82684 | 2019-06-08T04 | 1268.4771 |
| 82685 | 2019-06-08T05 | 1276.2011 |
| 82686 | 2019-06-08T06 | 1286.3583 |
| 82687 | 2019-06-08T07 | 1281.3646 |
| 82688 | 2019-06-08T08 | 1295.5761 |
| 82689 | 2019-06-08T09 | 1302.9708 |
| 82690 | 2019-06-08T10 | 1298.4593 |
| 82691 | 2019-06-08T11 | 1300.2958 |
| 82692 | 2019-06-08T12 | 1300.1552 |
| 82693 | 2019-06-08T13 | 1298.7656 |
| 82694 | 2019-06-08T14 | 1293.0145 |
| 82695 | 2019-06-08T15 | 1298.2157 |
| 82696 | 2019-06-08T16 | 1301.8782 |
| 82697 | 2019-06-08T17 | 1278.0875 |
| 82698 | 2019-06-08T18 | 1287.4687 |
| 82699 | 2019-06-08T19 | 1286.8936 |
| 82700 | 2019-06-08T20 | 1280.3052 |
| 82701 | 2019-06-08T21 | 1317.3906 |
| 82702 | 2019-06-08T22 | 1324.1448 |
| 82703 | 2019-06-08T23 | 1320.5114 |
| 82704 | 2019-06-09T00 | 1324.9136 |
| 82705 | 2019-06-09T01 | 1323.0823 |
| 82706 | 2019-06-09T02 | 1319.2728 |
| 82707 | 2019-06-09T03 | 1320.4875 |
| 82708 | 2019-06-09T04 | 1307.6240 |
| 82709 | 2019-06-09T05 | 1301.9083 |
| 82710 | 2019-06-09T06 | 1308.8208 |
| 82711 | 2019-06-09T07 | 1322.7896 |
| 82712 | 2019-06-09T08 | 1321.2114 |
| 82713 | 2019-06-09T09 | 1319.3937 |
| 82714 | 2019-06-09T10 | 1324.1126 |
| 82715 | 2019-06-09T11 | 1319.5094 |
| 82716 | 2019-06-09T12 | 1262.6562 |
| 82717 | 2019-06-09T13 | 1307.8865 |
| 82718 | 2019-06-09T14 | 1314.7155 |
| 82719 | 2019-06-09T15 | 1320.4376 |
| 82720 | 2019-06-09T16 | 1320.4073 |
| 82721 | 2019-06-09T17 | 1317.2104 |
| 82722 | 2019-06-09T18 | 1320.4656 |
| 82723 | 2019-06-09T19 | 1318.8719 |
| 82724 | 2019-06-09T20 | 1319.8437 |
| 82725 | 2019-06-09T21 | 1320.4386 |
| 82726 | 2019-06-09T22 | 1322.9052 |
| 82727 | 2019-06-09T23 | 1320.1030 |
| 82728 | 2019-06-10T00 | 1320.2656 |
| 82729 | 2019-06-10T01 | 1319.2490 |
| 82730 | 2019-06-10T02 | 1310.0104 |
| 82731 | 2019-06-10T03 | 1127.3062 |
| 82732 | 2019-06-10T04 | 881.9626 |
| 82733 | 2019-06-10T05 | 935.8792 |
| 82734 | 2019-06-10T06 | 1038.9021 |
| 82735 | 2019-06-10T07 | 1229.5895 |
| 82736 | 2019-06-10T08 | 1237.7406 |
| 82737 | 2019-06-10T09 | 1279.7510 |
| 82738 | 2019-06-10T10 | 1270.3708 |
| 82739 | 2019-06-10T11 | 1279.7260 |
| 82740 | 2019-06-10T12 | 1172.0313 |
| 82741 | 2019-06-10T13 | 1281.3010 |
| 82742 | 2019-06-10T14 | 1303.1156 |
| 82743 | 2019-06-10T15 | 1308.8667 |
| 82744 | 2019-06-10T16 | 1300.2136 |
| 82745 | 2019-06-10T17 | 1302.3522 |
| 82746 | 2019-06-10T18 | 1307.9740 |
| 82747 | 2019-06-10T19 | 1316.9980 |
| 82748 | 2019-06-10T20 | 1322.9969 |
| 82749 | 2019-06-10T21 | 1322.0157 |
| 82750 | 2019-06-10T22 | 1321.6677 |
| 82751 | 2019-06-10T23 | 1320.6853 |
| 82752 | 2019-06-11T00 | 1328.9927 |
| 82753 | 2019-06-11T01 | 1324.4678 |
| 82754 | 2019-06-11T02 | 1325.4927 |
| 82755 | 2019-06-11T03 | 1323.6031 |
| 82756 | 2019-06-11T04 | 1293.7188 |
| 82757 | 2019-06-11T05 | 1305.3647 |
| 82758 | 2019-06-11T06 | 1322.6718 |
| 82759 | 2019-06-11T07 | 1323.6781 |
| 82760 | 2019-06-11T08 | 1325.3626 |
| 82761 | 2019-06-11T09 | 1323.3709 |
| 82762 | 2019-06-11T10 | 1322.8073 |
| 82763 | 2019-06-11T11 | 1310.6813 |
| 82764 | 2019-06-11T12 | 1305.4572 |
| 82765 | 2019-06-11T13 | 1315.8166 |
| 82766 | 2019-06-11T14 | 1322.1406 |
| 82767 | 2019-06-11T15 | 1320.5114 |
| 82768 | 2019-06-11T16 | 1318.6832 |
| 82769 | 2019-06-11T17 | 1319.8667 |
| 82770 | 2019-06-11T18 | 1322.8479 |
| 82771 | 2019-06-11T19 | 1322.0000 |
| 82772 | 2019-06-11T20 | 1320.9291 |
| 82773 | 2019-06-11T21 | 1322.4438 |
| 82774 | 2019-06-11T22 | 1320.3313 |
| 82775 | 2019-06-11T23 | 1318.3427 |
| 82776 | 2019-06-12T00 | 1324.9177 |
| 82777 | 2019-06-12T01 | 1320.7802 |
| 82778 | 2019-06-12T02 | 1277.0989 |
| 82779 | 2019-06-12T03 | 1097.6906 |
| 82780 | 2019-06-12T04 | 1018.5436 |
| 82781 | 2019-06-12T05 | 1140.4792 |
| 82782 | 2019-06-12T06 | 1311.6365 |
| 82783 | 2019-06-12T07 | 1324.3750 |
| 82784 | 2019-06-12T08 | 1323.5417 |
| 82785 | 2019-06-12T09 | 1323.6218 |
| 82786 | 2019-06-12T10 | 1319.3561 |
| 82787 | 2019-06-12T11 | 1323.0416 |
| 82788 | 2019-06-12T12 | 1315.6208 |
| 82789 | 2019-06-12T13 | 1323.7437 |
| 82790 | 2019-06-12T14 | 1314.1865 |
| 82791 | 2019-06-12T15 | 1321.3229 |
| 82792 | 2019-06-12T16 | 1323.6604 |
| 82793 | 2019-06-12T17 | 1324.8635 |
| 82794 | 2019-06-12T18 | 1322.3541 |
| 82795 | 2019-06-12T19 | 1323.0937 |
| 82796 | 2019-06-12T20 | 1325.3251 |
| 82797 | 2019-06-12T21 | 1322.0666 |
| 82798 | 2019-06-12T22 | 1322.1312 |
| 82799 | 2019-06-12T23 | 1319.1531 |
| 82800 | 2019-06-13T00 | 1322.1500 |
| 82801 | 2019-06-13T01 | 1318.8031 |
| 82802 | 2019-06-13T02 | 1325.5333 |
| 82803 | 2019-06-13T03 | 1277.2844 |
| 82804 | 2019-06-13T04 | 1177.7104 |
| 82805 | 2019-06-13T05 | 1253.9896 |
| 82806 | 2019-06-13T06 | 1326.1041 |
| 82807 | 2019-06-13T07 | 1323.3239 |
| 82808 | 2019-06-13T08 | 1321.0604 |
| 82809 | 2019-06-13T09 | 1322.8448 |
| 82810 | 2019-06-13T10 | 1307.4187 |
| 82811 | 2019-06-13T11 | 1313.0375 |
| 82812 | 2019-06-13T12 | 1310.5959 |
| 82813 | 2019-06-13T13 | 1308.1323 |
| 82814 | 2019-06-13T14 | 1293.7344 |
| 82815 | 2019-06-13T15 | 1276.0948 |
| 82816 | 2019-06-13T16 | 1314.3281 |
| 82817 | 2019-06-13T17 | 1310.0969 |
| 82818 | 2019-06-13T18 | 1316.8063 |
| 82819 | 2019-06-13T19 | 1323.9896 |
| 82820 | 2019-06-13T20 | 1320.7864 |
| 82821 | 2019-06-13T21 | 1318.3333 |
| 82822 | 2019-06-13T22 | 1321.2125 |
| 82823 | 2019-06-13T23 | 1317.9010 |
| 82824 | 2019-06-14T00 | 1323.6355 |
| 82825 | 2019-06-14T01 | 1320.2802 |
| 82826 | 2019-06-14T02 | 1321.0886 |
| 82827 | 2019-06-14T03 | 1325.1957 |
| 82828 | 2019-06-14T04 | 1323.3803 |
| 82829 | 2019-06-14T05 | 1315.8937 |
| 82830 | 2019-06-14T06 | 1322.7343 |
| 82831 | 2019-06-14T07 | 1320.9072 |
| 82832 | 2019-06-14T08 | 1324.6073 |
| 82833 | 2019-06-14T09 | 1320.7259 |
| 82834 | 2019-06-14T10 | 1324.0208 |
| 82835 | 2019-06-14T11 | 1322.8822 |
| 82836 | 2019-06-14T12 | 1325.0458 |
| 82837 | 2019-06-14T13 | 1318.7406 |
| 82838 | 2019-06-14T14 | 1322.6937 |
| 82839 | 2019-06-14T15 | 1325.4333 |
| 82840 | 2019-06-14T16 | 1322.2573 |
| 82841 | 2019-06-14T17 | 1319.9480 |
| 82842 | 2019-06-14T18 | 1324.1729 |
| 82843 | 2019-06-14T19 | 1323.7240 |
| 82844 | 2019-06-14T20 | 1278.5970 |
| 82845 | 2019-06-14T21 | 1275.8249 |
| 82846 | 2019-06-14T22 | 1290.5344 |
| 82847 | 2019-06-14T23 | 1319.6374 |
| 82848 | 2019-06-15T00 | 1321.3771 |
| 82849 | 2019-06-15T01 | 1321.0395 |
| 82850 | 2019-06-15T02 | 1321.7240 |
| 82851 | 2019-06-15T03 | 1329.3073 |
| 82852 | 2019-06-15T04 | 1349.3073 |
| 82853 | 2019-06-15T05 | 1378.5583 |
| 82854 | 2019-06-15T06 | 1433.0291 |
| 82855 | 2019-06-15T07 | 1451.2135 |
| 82856 | 2019-06-15T08 | 1433.0844 |
| 82857 | 2019-06-15T09 | 1491.4927 |
| 82858 | 2019-06-15T10 | 1573.2250 |
| 82859 | 2019-06-15T11 | 1578.8615 |
| 82860 | 2019-06-15T12 | 1493.0969 |
| 82861 | 2019-06-15T13 | 1443.0156 |
| 82862 | 2019-06-15T14 | 1492.5532 |
| 82863 | 2019-06-15T15 | 1565.7771 |
| 82864 | 2019-06-15T16 | 1803.5082 |
| 82865 | 2019-06-15T17 | 1869.4272 |
| 82866 | 2019-06-15T18 | 1893.5167 |
| 82867 | 2019-06-15T19 | 1910.8021 |
| 82868 | 2019-06-15T20 | 1912.0011 |
| 82869 | 2019-06-15T21 | 1911.1605 |
| 82870 | 2019-06-15T22 | 1897.4386 |
| 82871 | 2019-06-15T23 | 1854.4875 |
| 82872 | 2019-06-16T00 | 1691.1156 |
| 82873 | 2019-06-16T01 | 1647.1011 |
| 82874 | 2019-06-16T02 | 1639.3302 |
| 82875 | 2019-06-16T03 | 1580.9177 |
| 82876 | 2019-06-16T04 | 1599.8687 |
| 82877 | 2019-06-16T05 | 1567.4313 |
| 82878 | 2019-06-16T06 | 1567.2927 |
| 82879 | 2019-06-16T07 | 1645.1105 |
| 82880 | 2019-06-16T08 | 1655.2624 |
| 82881 | 2019-06-16T09 | 1659.3781 |
| 82882 | 2019-06-16T10 | 1655.2208 |
| 82883 | 2019-06-16T11 | 1654.5750 |
| 82884 | 2019-06-16T12 | 1645.3875 |
| 82885 | 2019-06-16T13 | 1638.1718 |
| 82886 | 2019-06-16T14 | 1638.3020 |
| 82887 | 2019-06-16T15 | 1638.4176 |
| 82888 | 2019-06-16T16 | 1638.7832 |
| 82889 | 2019-06-16T17 | 1653.6741 |
| 82890 | 2019-06-16T18 | 1660.6155 |
| 82891 | 2019-06-16T19 | 1782.6655 |
| 82892 | 2019-06-16T20 | 1813.1468 |
| 82893 | 2019-06-16T21 | 1809.6073 |
| 82894 | 2019-06-16T22 | 1807.4311 |
| 82895 | 2019-06-16T23 | 1809.8624 |
| 82896 | 2019-06-17T00 | 1806.4406 |
| 82897 | 2019-06-17T01 | 1799.1022 |
| 82898 | 2019-06-17T02 | 1781.2397 |
| 82899 | 2019-06-17T03 | 1770.9094 |
| 82900 | 2019-06-17T04 | 1754.2105 |
| 82901 | 2019-06-17T05 | 1801.4884 |
| 82902 | 2019-06-17T06 | 1799.1041 |
| 82903 | 2019-06-17T07 | 1792.9948 |
| 82904 | 2019-06-17T08 | 1853.9885 |
| 82905 | 2019-06-17T09 | 1833.9083 |
| 82906 | 2019-06-17T10 | 1812.1604 |
| 82907 | 2019-06-17T11 | 1807.2269 |
| 82908 | 2019-06-17T12 | 1814.0521 |
| 82909 | 2019-06-17T13 | 1807.9750 |
| 82910 | 2019-06-17T14 | 1812.5219 |
| 82911 | 2019-06-17T15 | 1821.1855 |
| 82912 | 2019-06-17T16 | 1819.4427 |
| 82913 | 2019-06-17T17 | 1823.1989 |
| 82914 | 2019-06-17T18 | 1815.0353 |
| 82915 | 2019-06-17T19 | 1815.1615 |
| 82916 | 2019-06-17T20 | 1809.3072 |
| 82917 | 2019-06-17T21 | 1806.7729 |
| 82918 | 2019-06-17T22 | 1807.0218 |
| 82919 | 2019-06-17T23 | 1844.9251 |
| 82920 | 2019-06-18T00 | 1938.5218 |
| 82921 | 2019-06-18T01 | 1906.4155 |
| 82922 | 2019-06-18T02 | 1694.7572 |
| 82923 | 2019-06-18T03 | 1335.3969 |
| 82924 | 2019-06-18T04 | 1253.5010 |
| 82925 | 2019-06-18T05 | 1460.8521 |
| 82926 | 2019-06-18T06 | 1877.2551 |
| 82927 | 2019-06-18T07 | 1922.8573 |
| 82928 | 2019-06-18T08 | 1932.0364 |
| 82929 | 2019-06-18T09 | 1919.0708 |
| 82930 | 2019-06-18T10 | 1889.5189 |
| 82931 | 2019-06-18T11 | 1879.3083 |
| 82932 | 2019-06-18T12 | 1841.9645 |
| 82933 | 2019-06-18T13 | 1813.3376 |
| 82934 | 2019-06-18T14 | 1840.1468 |
| 82935 | 2019-06-18T15 | 1887.0374 |
| 82936 | 2019-06-18T16 | 1916.6333 |
| 82937 | 2019-06-18T17 | 1924.5406 |
| 82938 | 2019-06-18T18 | 1897.6250 |
| 82939 | 2019-06-18T19 | 1897.0198 |
| 82940 | 2019-06-18T20 | 1883.4989 |
| 82941 | 2019-06-18T21 | 1894.1312 |
| 82942 | 2019-06-18T22 | 1913.3802 |
| 82943 | 2019-06-18T23 | 1923.7250 |
| 82944 | 2019-06-19T00 | 1901.6802 |
| 82945 | 2019-06-19T01 | 1827.9855 |
| 82946 | 2019-06-19T02 | 1813.9719 |
| 82947 | 2019-06-19T03 | 1519.2344 |
| 82948 | 2019-06-19T04 | 1463.4969 |
| 82949 | 2019-06-19T05 | 1597.5167 |
| 82950 | 2019-06-19T06 | 1870.6760 |
| 82951 | 2019-06-19T07 | 1898.3292 |
| 82952 | 2019-06-19T08 | 1889.1272 |
| 82953 | 2019-06-19T09 | 1889.5354 |
| 82954 | 2019-06-19T10 | 1913.9146 |
| 82955 | 2019-06-19T11 | 1874.2135 |
| 82956 | 2019-06-19T12 | 1752.2135 |
| 82957 | 2019-06-19T13 | 1714.7104 |
| 82958 | 2019-06-19T14 | 1685.9740 |
| 82959 | 2019-06-19T15 | 1715.1656 |
| 82960 | 2019-06-19T16 | 1881.4271 |
| 82961 | 2019-06-19T17 | 1905.6574 |
| 82962 | 2019-06-19T18 | 1958.8301 |
| 82963 | 2019-06-19T19 | 1979.1833 |
| 82964 | 2019-06-19T20 | 1973.7791 |
| 82965 | 2019-06-19T21 | 1935.5355 |
| 82966 | 2019-06-19T22 | 1914.6365 |
| 82967 | 2019-06-19T23 | 1938.7093 |
| 82968 | 2019-06-20T00 | 1942.2916 |
| 82969 | 2019-06-20T01 | 1922.5885 |
| 82970 | 2019-06-20T02 | 1922.9812 |
| 82971 | 2019-06-20T03 | 1738.7823 |
| 82972 | 2019-06-20T04 | 1670.0427 |
| 82973 | 2019-06-20T05 | 1797.8051 |
| 82974 | 2019-06-20T06 | 2015.7240 |
| 82975 | 2019-06-20T07 | 2070.5458 |
| 82976 | 2019-06-20T08 | 2118.8386 |
| 82977 | 2019-06-20T09 | 2180.9300 |
| 82978 | 2019-06-20T10 | 2204.6801 |
| 82979 | 2019-06-20T11 | 2038.1428 |
| 82980 | 2019-06-20T12 | 1776.2021 |
| 82981 | 2019-06-20T13 | 1806.6282 |
| 82982 | 2019-06-20T14 | 1858.2802 |
| 82983 | 2019-06-20T15 | 2036.3365 |
| 82984 | 2019-06-20T16 | 2130.7396 |
| 82985 | 2019-06-20T17 | 2203.9281 |
| 82986 | 2019-06-20T18 | 2231.5500 |
| 82987 | 2019-06-20T19 | 2260.2103 |
| 82988 | 2019-06-20T20 | 2232.4749 |
| 82989 | 2019-06-20T21 | 2204.7104 |
| 82990 | 2019-06-20T22 | 2267.7146 |
| 82991 | 2019-06-20T23 | 2283.5968 |
| 82992 | 2019-06-21T00 | 2274.7907 |
| 82993 | 2019-06-21T01 | 2212.9844 |
| 82994 | 2019-06-21T02 | 2043.6594 |
| 82995 | 2019-06-21T03 | 1901.9427 |
| 82996 | 2019-06-21T04 | 1822.2218 |
| 82997 | 2019-06-21T05 | 1643.0542 |
| 82998 | 2019-06-21T06 | 1971.4635 |
| 82999 | 2019-06-21T07 | 2074.0489 |
| 83000 | 2019-06-21T08 | 2167.1415 |
| 83001 | 2019-06-21T09 | 2257.0500 |
| 83002 | 2019-06-21T10 | 2264.8407 |
| 83003 | 2019-06-21T11 | 2159.5603 |
| 83004 | 2019-06-21T12 | 1939.9582 |
| 83005 | 2019-06-21T13 | 1914.7032 |
| 83006 | 2019-06-21T14 | 2078.2155 |
| 83007 | 2019-06-21T15 | 2200.9478 |
| 83008 | 2019-06-21T16 | 2348.4853 |
| 83009 | 2019-06-21T17 | 2323.4530 |
| 83010 | 2019-06-21T18 | 2252.7093 |
| 83011 | 2019-06-21T19 | 2329.3157 |
| 83012 | 2019-06-21T20 | 2355.3301 |
| 83013 | 2019-06-21T21 | 2379.2157 |
| 83014 | 2019-06-21T22 | 2217.1103 |
| 83015 | 2019-06-21T23 | 2102.5791 |
| 83016 | 2019-06-22T00 | 2094.6697 |
| 83017 | 2019-06-22T01 | 2094.0833 |
| 83018 | 2019-06-22T02 | 2132.7521 |
| 83019 | 2019-06-22T03 | 2175.9157 |
| 83020 | 2019-06-22T04 | 2229.1781 |
| 83021 | 2019-06-22T05 | 2186.7803 |
| 83022 | 2019-06-22T06 | 2252.0199 |
| 83023 | 2019-06-22T07 | 2307.2188 |
| 83024 | 2019-06-22T08 | 2308.0823 |
| 83025 | 2019-06-22T09 | 2319.3155 |
| 83026 | 2019-06-22T10 | 2314.2259 |
| 83027 | 2019-06-22T11 | 2319.5875 |
| 83028 | 2019-06-22T12 | 2436.1510 |
| 83029 | 2019-06-22T13 | 2491.4104 |
| 83030 | 2019-06-22T14 | 2501.0074 |
| 83031 | 2019-06-22T15 | 2512.8386 |
| 83032 | 2019-06-22T16 | 2517.5593 |
| 83033 | 2019-06-22T17 | 2516.8010 |
| 83034 | 2019-06-22T18 | 2508.6459 |
| 83035 | 2019-06-22T19 | 2520.3718 |
| 83036 | 2019-06-22T20 | 2511.0043 |
| 83037 | 2019-06-22T21 | 2490.9415 |
| 83038 | 2019-06-22T22 | 2483.7125 |
| 83039 | 2019-06-22T23 | 2522.9072 |
| 83040 | 2019-06-23T00 | 2545.3604 |
| 83041 | 2019-06-23T01 | 2521.7104 |
| 83042 | 2019-06-23T02 | 2492.8876 |
| 83043 | 2019-06-23T03 | 2346.3781 |
| 83044 | 2019-06-23T04 | 2279.2344 |
| 83045 | 2019-06-23T05 | 2323.4396 |
| 83046 | 2019-06-23T06 | 2323.9449 |
| 83047 | 2019-06-23T07 | 2357.3156 |
| 83048 | 2019-06-23T08 | 2483.9031 |
| 83049 | 2019-06-23T09 | 2486.9406 |
| 83050 | 2019-06-23T10 | 2387.7802 |
| 83051 | 2019-06-23T11 | 2238.9177 |
| 83052 | 2019-06-23T12 | 2155.7011 |
| 83053 | 2019-06-23T13 | 2147.8792 |
| 83054 | 2019-06-23T14 | 2185.9126 |
| 83055 | 2019-06-23T15 | 2409.8427 |
| 83056 | 2019-06-23T16 | 2503.7844 |
| 83057 | 2019-06-23T17 | 2511.8835 |
| 83058 | 2019-06-23T18 | 2507.1990 |
| 83059 | 2019-06-23T19 | 2509.6156 |
| 83060 | 2019-06-23T20 | 2505.7739 |
| 83061 | 2019-06-23T21 | 2522.4594 |
| 83062 | 2019-06-23T22 | 2520.0103 |
| 83063 | 2019-06-23T23 | 2481.7917 |
| 83064 | 2019-06-24T00 | 2324.2324 |
| 83065 | 2019-06-24T01 | 2124.0624 |
| 83066 | 2019-06-24T02 | 2078.1374 |
| 83067 | 2019-06-24T03 | 1904.7240 |
| 83068 | 2019-06-24T04 | 1862.7469 |
| 83069 | 2019-06-24T05 | 1937.8407 |
| 83070 | 2019-06-24T06 | 2289.3655 |
| 83071 | 2019-06-24T07 | 2600.5531 |
| 83072 | 2019-06-24T08 | 2622.1124 |
| 83073 | 2019-06-24T09 | 2615.3489 |
| 83074 | 2019-06-24T10 | 2578.1312 |
| 83075 | 2019-06-24T11 | 2396.4396 |
| 83076 | 2019-06-24T12 | 2312.8488 |
| 83077 | 2019-06-24T13 | 2330.0707 |
| 83078 | 2019-06-24T14 | 2391.7959 |
| 83079 | 2019-06-24T15 | 2485.6865 |
| 83080 | 2019-06-24T16 | 2581.2030 |
| 83081 | 2019-06-24T17 | 2556.2416 |
| 83082 | 2019-06-24T18 | 2546.2636 |
| 83083 | 2019-06-24T19 | 2536.8865 |
| 83084 | 2019-06-24T20 | 2538.3521 |
| 83085 | 2019-06-24T21 | 2612.7875 |
| 83086 | 2019-06-24T22 | 2615.1450 |
| 83087 | 2019-06-24T23 | 2609.3438 |
| 83088 | 2019-06-25T00 | 2444.0187 |
| 83089 | 2019-06-25T01 | 2388.4011 |
| 83090 | 2019-06-25T02 | 2263.4707 |
| 83091 | 2019-06-25T03 | 2116.5917 |
| 83092 | 2019-06-25T04 | 2075.8229 |
| 83093 | 2019-06-25T05 | 2221.5396 |
| 83094 | 2019-06-25T06 | 2390.4656 |
| 83095 | 2019-06-25T07 | 2605.8417 |
| 83096 | 2019-06-25T08 | 2612.6802 |
| 83097 | 2019-06-25T09 | 2588.3937 |
| 83098 | 2019-06-25T10 | 2550.0813 |
| 83099 | 2019-06-25T11 | 2517.4949 |
| 83100 | 2019-06-25T12 | 2342.8229 |
| 83101 | 2019-06-25T13 | 2417.5939 |
| 83102 | 2019-06-25T14 | 2483.0636 |
| 83103 | 2019-06-25T15 | 2579.5489 |
| 83104 | 2019-06-25T16 | 2616.6053 |
| 83105 | 2019-06-25T17 | 2616.3220 |
| 83106 | 2019-06-25T18 | 2603.6407 |
| 83107 | 2019-06-25T19 | 2601.9959 |
| 83108 | 2019-06-25T20 | 2614.3041 |
| 83109 | 2019-06-25T21 | 2607.3249 |
| 83110 | 2019-06-25T22 | 2591.2730 |
| 83111 | 2019-06-25T23 | 2545.9792 |
| 83112 | 2019-06-26T00 | 2386.1063 |
| 83113 | 2019-06-26T01 | 2282.3334 |
| 83114 | 2019-06-26T02 | 2209.6511 |
| 83115 | 2019-06-26T03 | 1859.0677 |
| 83116 | 2019-06-26T04 | 1719.5937 |
| 83117 | 2019-06-26T05 | 1674.2208 |
| 83118 | 2019-06-26T06 | 2043.4489 |
| 83119 | 2019-06-26T07 | 2453.7040 |
| 83120 | 2019-06-26T08 | 2494.2177 |
| 83121 | 2019-06-26T09 | 2472.1334 |
| 83122 | 2019-06-26T10 | 2319.4332 |
| 83123 | 2019-06-26T11 | 2199.3750 |
| 83124 | 2019-06-26T12 | 2124.9064 |
| 83125 | 2019-06-26T13 | 2085.9041 |
| 83126 | 2019-06-26T14 | 2168.8343 |
| 83127 | 2019-06-26T15 | 2351.3834 |
| 83128 | 2019-06-26T16 | 2405.9324 |
| 83129 | 2019-06-26T17 | 2493.7428 |
| 83130 | 2019-06-26T18 | 2497.5605 |
| 83131 | 2019-06-26T19 | 2505.5155 |
| 83132 | 2019-06-26T20 | 2510.1365 |
| 83133 | 2019-06-26T21 | 2508.0656 |
| 83134 | 2019-06-26T22 | 2499.0813 |
| 83135 | 2019-06-26T23 | 2501.2500 |
| 83136 | 2019-06-27T00 | 2349.3000 |
| 83137 | 2019-06-27T01 | 2106.0865 |
| 83138 | 2019-06-27T02 | 2207.1856 |
| 83139 | 2019-06-27T03 | 1750.0636 |
| 83140 | 2019-06-27T04 | 1492.1385 |
| 83141 | 2019-06-27T05 | 1638.3290 |
| 83142 | 2019-06-27T06 | 2050.2886 |
| 83143 | 2019-06-27T07 | 2267.8459 |
| 83144 | 2019-06-27T08 | 2425.3564 |
| 83145 | 2019-06-27T09 | 2432.1291 |
| 83146 | 2019-06-27T10 | 2332.0312 |
| 83147 | 2019-06-27T11 | 2131.7250 |
| 83148 | 2019-06-27T12 | 1868.1136 |
| 83149 | 2019-06-27T13 | 1775.9824 |
| 83150 | 2019-06-27T14 | 1885.5146 |
| 83151 | 2019-06-27T15 | 2213.5510 |
| 83152 | 2019-06-27T16 | 2469.7259 |
| 83153 | 2019-06-27T17 | 2454.6532 |
| 83154 | 2019-06-27T18 | 2477.7385 |
| 83155 | 2019-06-27T19 | 2491.2282 |
| 83156 | 2019-06-27T20 | 2488.7438 |
| 83157 | 2019-06-27T21 | 2408.9197 |
| 83158 | 2019-06-27T22 | 2276.5855 |
| 83159 | 2019-06-27T23 | 2038.7720 |
| 83160 | 2019-06-28T00 | 2005.1583 |
| 83161 | 2019-06-28T01 | 2104.4531 |
| 83162 | 2019-06-28T02 | 1890.8344 |
| 83163 | 2019-06-28T03 | 1516.3802 |
| 83164 | 2019-06-28T04 | 1404.4957 |
| 83165 | 2019-06-28T05 | 1473.0812 |
| 83166 | 2019-06-28T06 | 1787.8678 |
| 83167 | 2019-06-28T07 | 2196.1385 |
| 83168 | 2019-06-28T08 | 2231.3762 |
| 83169 | 2019-06-28T09 | 2209.4136 |
| 83170 | 2019-06-28T10 | 2122.0686 |
| 83171 | 2019-06-28T11 | 1846.2483 |
| 83172 | 2019-06-28T12 | 1683.4936 |
| 83173 | 2019-06-28T13 | 1597.1969 |
| 83174 | 2019-06-28T14 | 1622.9605 |
| 83175 | 2019-06-28T15 | 1864.4145 |
| 83176 | 2019-06-28T16 | 2164.1478 |
| 83177 | 2019-06-28T17 | 2402.6386 |
| 83178 | 2019-06-28T18 | 2525.2980 |
| 83179 | 2019-06-28T19 | 2530.2666 |
| 83180 | 2019-06-28T20 | 2501.0511 |
| 83181 | 2019-06-28T21 | 2479.5678 |
| 83182 | 2019-06-28T22 | 2358.3876 |
| 83183 | 2019-06-28T23 | 2196.0739 |
| 83184 | 2019-06-29T00 | 2452.1833 |
| 83185 | 2019-06-29T01 | 2159.0146 |
| 83186 | 2019-06-29T02 | 1843.0300 |
| 83187 | 2019-06-29T03 | 1452.6927 |
| 83188 | 2019-06-29T04 | 1466.9593 |
| 83189 | 2019-06-29T05 | 1481.4490 |
| 83190 | 2019-06-29T06 | 1597.7782 |
| 83191 | 2019-06-29T07 | 1920.3031 |
| 83192 | 2019-06-29T08 | 2312.5906 |
| 83193 | 2019-06-29T09 | 2477.3646 |
| 83194 | 2019-06-29T10 | 2275.5688 |
| 83195 | 2019-06-29T11 | 2056.4541 |
| 83196 | 2019-06-29T12 | 1903.3991 |
| 83197 | 2019-06-29T13 | 1874.3448 |
| 83198 | 2019-06-29T14 | 2110.3709 |
| 83199 | 2019-06-29T15 | 2345.1613 |
| 83200 | 2019-06-29T16 | 2535.0614 |
| 83201 | 2019-06-29T17 | 2531.5032 |
| 83202 | 2019-06-29T18 | 2553.8783 |
| 83203 | 2019-06-29T19 | 2553.5093 |
| 83204 | 2019-06-29T20 | 2537.1447 |
| 83205 | 2019-06-29T21 | 2480.5718 |
| 83206 | 2019-06-29T22 | 2319.3062 |
| 83207 | 2019-06-29T23 | 2312.9876 |
| 83208 | 2019-06-30T00 | 2449.2041 |
| 83209 | 2019-06-30T01 | 2200.8490 |
| 83210 | 2019-06-30T02 | 1838.9052 |
| 83211 | 2019-06-30T03 | 1628.6302 |
| 83212 | 2019-06-30T04 | 1588.1885 |
| 83213 | 2019-06-30T05 | 1624.5833 |
| 83214 | 2019-06-30T06 | 1681.4553 |
| 83215 | 2019-06-30T07 | 2054.8874 |
| 83216 | 2019-06-30T08 | 2362.5178 |
| 83217 | 2019-06-30T09 | 2282.3636 |
| 83218 | 2019-06-30T10 | 2063.3866 |
| 83219 | 2019-06-30T11 | 1805.1448 |
| 83220 | 2019-06-30T12 | 1365.1364 |
| 83221 | 2019-06-30T13 | 1293.5959 |
| 83222 | 2019-06-30T14 | 1342.5667 |
| 83223 | 2019-06-30T15 | 1580.9812 |
| 83224 | 2019-06-30T16 | 1893.3593 |
| 83225 | 2019-06-30T17 | 1884.9605 |
| 83226 | 2019-06-30T18 | 1897.2051 |
| 83227 | 2019-06-30T19 | 1891.3666 |
| 83228 | 2019-06-30T20 | 1899.7583 |
| 83229 | 2019-06-30T21 | 1902.4645 |
| 83230 | 2019-06-30T22 | 1895.0386 |
| 83231 | 2019-06-30T23 | 1897.8082 |
| 83232 | 2019-07-01T00 | 1897.3104 |
| 83233 | 2019-07-01T01 | 1865.6155 |
| 83234 | 2019-07-01T02 | 1676.4782 |
| 83235 | 2019-07-01T03 | 1422.6229 |
| 83236 | 2019-07-01T04 | 1580.0334 |
| 83237 | 2019-07-01T05 | 1677.2970 |
| 83238 | 2019-07-01T06 | 1728.4239 |
| 83239 | 2019-07-01T07 | 1856.6270 |
| 83240 | 2019-07-01T08 | 1894.5469 |
| 83241 | 2019-07-01T09 | 1899.5438 |
| 83242 | 2019-07-01T10 | 1903.3114 |
| 83243 | 2019-07-01T11 | 1861.9167 |
| 83244 | 2019-07-01T12 | 1872.8594 |
| 83245 | 2019-07-01T13 | 1898.5073 |
| 83246 | 2019-07-01T14 | 1893.4908 |
| 83247 | 2019-07-01T15 | 1907.9844 |
| 83248 | 2019-07-01T16 | 1905.8957 |
| 83249 | 2019-07-01T17 | 1941.1375 |
| 83250 | 2019-07-01T18 | 1933.1187 |
| 83251 | 2019-07-01T19 | 1935.5781 |
| 83252 | 2019-07-01T20 | 1940.3030 |
| 83253 | 2019-07-01T21 | 1949.4718 |
| 83254 | 2019-07-01T22 | 1935.3072 |
| 83255 | 2019-07-01T23 | 1933.2093 |
| 83256 | 2019-07-02T00 | 1936.5364 |
| 83257 | 2019-07-02T01 | 1894.0896 |
| 83258 | 2019-07-02T02 | 1882.5689 |
| 83259 | 2019-07-02T03 | 1840.1354 |
| 83260 | 2019-07-02T04 | 1746.5271 |
| 83261 | 2019-07-02T05 | 1815.3501 |
| 83262 | 2019-07-02T06 | 1855.9917 |
| 83263 | 2019-07-02T07 | 1944.4833 |
| 83264 | 2019-07-02T08 | 1935.9782 |
| 83265 | 2019-07-02T09 | 1937.8136 |
| 83266 | 2019-07-02T10 | 1930.4385 |
| 83267 | 2019-07-02T11 | 1903.1688 |
| 83268 | 2019-07-02T12 | 1905.3114 |
| 83269 | 2019-07-02T13 | 1903.7520 |
| 83270 | 2019-07-02T14 | 1903.3937 |
| 83271 | 2019-07-02T15 | 1906.7501 |
| 83272 | 2019-07-02T16 | 1907.2657 |
| 83273 | 2019-07-02T17 | 1918.5563 |
| 83274 | 2019-07-02T18 | 1933.1437 |
| 83275 | 2019-07-02T19 | 1937.0333 |
| 83276 | 2019-07-02T20 | 1935.1646 |
| 83277 | 2019-07-02T21 | 1912.3281 |
| 83278 | 2019-07-02T22 | 1911.0593 |
| 83279 | 2019-07-02T23 | 1906.9916 |
| 83280 | 2019-07-03T00 | 1856.9271 |
| 83281 | 2019-07-03T01 | 1737.3437 |
| 83282 | 2019-07-03T02 | 1764.7250 |
| 83283 | 2019-07-03T03 | 1551.4907 |
| 83284 | 2019-07-03T04 | 1421.3449 |
| 83285 | 2019-07-03T05 | 1579.5354 |
| 83286 | 2019-07-03T06 | 1823.2470 |
| 83287 | 2019-07-03T07 | 1917.4313 |
| 83288 | 2019-07-03T08 | 1936.8189 |
| 83289 | 2019-07-03T09 | 1935.4063 |
| 83290 | 2019-07-03T10 | 1912.2042 |
| 83291 | 2019-07-03T11 | 1779.5459 |
| 83292 | 2019-07-03T12 | 1654.4917 |
| 83293 | 2019-07-03T13 | 1604.0386 |
| 83294 | 2019-07-03T14 | 1744.9010 |
| 83295 | 2019-07-03T15 | 1907.1979 |
| 83296 | 2019-07-03T16 | 2213.8167 |
| 83297 | 2019-07-03T17 | 2509.4573 |
| 83298 | 2019-07-03T18 | 2498.3479 |
| 83299 | 2019-07-03T19 | 2496.9197 |
| 83300 | 2019-07-03T20 | 2494.9176 |
| 83301 | 2019-07-03T21 | 2396.8803 |
| 83302 | 2019-07-03T22 | 2428.0667 |
| 83303 | 2019-07-03T23 | 2447.8666 |
| 83304 | 2019-07-04T00 | 2394.3396 |
| 83305 | 2019-07-04T01 | 2376.1250 |
| 83306 | 2019-07-04T02 | 2194.0906 |
| 83307 | 2019-07-04T03 | 1968.0979 |
| 83308 | 2019-07-04T04 | 1819.4125 |
| 83309 | 2019-07-04T05 | 1776.2708 |
| 83310 | 2019-07-04T06 | 2162.9730 |
| 83311 | 2019-07-04T07 | 2477.9969 |
| 83312 | 2019-07-04T08 | 2596.0792 |
| 83313 | 2019-07-04T09 | 2525.3832 |
| 83314 | 2019-07-04T10 | 2368.6322 |
| 83315 | 2019-07-04T11 | 2216.7624 |
| 83316 | 2019-07-04T12 | 2126.5260 |
| 83317 | 2019-07-04T13 | 2080.1948 |
| 83318 | 2019-07-04T14 | 2148.9229 |
| 83319 | 2019-07-04T15 | 2249.8375 |
| 83320 | 2019-07-04T16 | 2404.3522 |
| 83321 | 2019-07-04T17 | 2552.1825 |
| 83322 | 2019-07-04T18 | 2569.8844 |
| 83323 | 2019-07-04T19 | 2574.1333 |
| 83324 | 2019-07-04T20 | 2572.1500 |
| 83325 | 2019-07-04T21 | 2562.5791 |
| 83326 | 2019-07-04T22 | 2479.8001 |
| 83327 | 2019-07-04T23 | 2410.3948 |
| 83328 | 2019-07-05T00 | 2223.4595 |
| 83329 | 2019-07-05T01 | 2156.1385 |
| 83330 | 2019-07-05T02 | 1968.0634 |
| 83331 | 2019-07-05T03 | 1759.9229 |
| 83332 | 2019-07-05T04 | 1717.0749 |
| 83333 | 2019-07-05T05 | 1817.7918 |
| 83334 | 2019-07-05T06 | 2131.5710 |
| 83335 | 2019-07-05T07 | 2374.3823 |
| 83336 | 2019-07-05T08 | 2521.2884 |
| 83337 | 2019-07-05T09 | 2519.9198 |
| 83338 | 2019-07-05T10 | 2498.9594 |
| 83339 | 2019-07-05T11 | 2419.6094 |
| 83340 | 2019-07-05T12 | 2397.6908 |
| 83341 | 2019-07-05T13 | 2310.8229 |
| 83342 | 2019-07-05T14 | 2309.5437 |
| 83343 | 2019-07-05T15 | 2394.9469 |
| 83344 | 2019-07-05T16 | 2476.0884 |
| 83345 | 2019-07-05T17 | 2527.5416 |
| 83346 | 2019-07-05T18 | 2548.7803 |
| 83347 | 2019-07-05T19 | 2532.7969 |
| 83348 | 2019-07-05T20 | 2500.1510 |
| 83349 | 2019-07-05T21 | 2508.2916 |
| 83350 | 2019-07-05T22 | 2468.9010 |
| 83351 | 2019-07-05T23 | 2389.5552 |
| 83352 | 2019-07-06T00 | 2183.4427 |
| 83353 | 2019-07-06T01 | 2315.0105 |
| 83354 | 2019-07-06T02 | 2198.7197 |
| 83355 | 2019-07-06T03 | 1813.7189 |
| 83356 | 2019-07-06T04 | 1674.5960 |
| 83357 | 2019-07-06T05 | 1640.0457 |
| 83358 | 2019-07-06T06 | 1723.6021 |
| 83359 | 2019-07-06T07 | 2068.6477 |
| 83360 | 2019-07-06T08 | 2263.8531 |
| 83361 | 2019-07-06T09 | 2331.4490 |
| 83362 | 2019-07-06T10 | 2219.8082 |
| 83363 | 2019-07-06T11 | 2124.3613 |
| 83364 | 2019-07-06T12 | 2132.4240 |
| 83365 | 2019-07-06T13 | 2148.6563 |
| 83366 | 2019-07-06T14 | 2159.2782 |
| 83367 | 2019-07-06T15 | 2173.1686 |
| 83368 | 2019-07-06T16 | 2329.6020 |
| 83369 | 2019-07-06T17 | 2487.8407 |
| 83370 | 2019-07-06T18 | 2521.1478 |
| 83371 | 2019-07-06T19 | 2509.9438 |
| 83372 | 2019-07-06T20 | 2530.4728 |
| 83373 | 2019-07-06T21 | 2524.0302 |
| 83374 | 2019-07-06T22 | 2509.6083 |
| 83375 | 2019-07-06T23 | 2517.7344 |
| 83376 | 2019-07-07T00 | 2447.0000 |
| 83377 | 2019-07-07T01 | 2340.6490 |
| 83378 | 2019-07-07T02 | 2236.8281 |
| 83379 | 2019-07-07T03 | 2150.3812 |
| 83380 | 2019-07-07T04 | 2153.9218 |
| 83381 | 2019-07-07T05 | 2160.2363 |
| 83382 | 2019-07-07T06 | 2157.7384 |
| 83383 | 2019-07-07T07 | 2293.8321 |
| 83384 | 2019-07-07T08 | 2431.6343 |
| 83385 | 2019-07-07T09 | 2360.7720 |
| 83386 | 2019-07-07T10 | 2298.7813 |
| 83387 | 2019-07-07T11 | 2195.4448 |
| 83388 | 2019-07-07T12 | 2161.9072 |
| 83389 | 2019-07-07T13 | 2161.9875 |
| 83390 | 2019-07-07T14 | 2158.8551 |
| 83391 | 2019-07-07T15 | 2192.2905 |
| 83392 | 2019-07-07T16 | 2308.2740 |
| 83393 | 2019-07-07T17 | 2534.9834 |
| 83394 | 2019-07-07T18 | 2523.3552 |
| 83395 | 2019-07-07T19 | 2530.2373 |
| 83396 | 2019-07-07T20 | 2515.2697 |
| 83397 | 2019-07-07T21 | 2513.1407 |
| 83398 | 2019-07-07T22 | 2510.1145 |
| 83399 | 2019-07-07T23 | 2443.4104 |
| 83400 | 2019-07-08T00 | 2245.4230 |
| 83401 | 2019-07-08T01 | 2194.0717 |
| 83402 | 2019-07-08T02 | 2256.0115 |
| 83403 | 2019-07-08T03 | 2366.9738 |
| 83404 | 2019-07-08T04 | 2260.5585 |
| 83405 | 2019-07-08T05 | 2329.2854 |
| 83406 | 2019-07-08T06 | 2464.3854 |
| 83407 | 2019-07-08T07 | 2512.0011 |
| 83408 | 2019-07-08T08 | 2530.4937 |
| 83409 | 2019-07-08T09 | 2506.7229 |
| 83410 | 2019-07-08T10 | 2478.6447 |
| 83411 | 2019-07-08T11 | 2460.4251 |
| 83412 | 2019-07-08T12 | 2454.7959 |
| 83413 | 2019-07-08T13 | 2414.2959 |
| 83414 | 2019-07-08T14 | 2392.9719 |
| 83415 | 2019-07-08T15 | 2401.4407 |
| 83416 | 2019-07-08T16 | 2466.3739 |
| 83417 | 2019-07-08T17 | 2506.3240 |
| 83418 | 2019-07-08T18 | 2526.1594 |
| 83419 | 2019-07-08T19 | 2513.0467 |
| 83420 | 2019-07-08T20 | 2521.8543 |
| 83421 | 2019-07-08T21 | 2506.1834 |
| 83422 | 2019-07-08T22 | 2512.7698 |
| 83423 | 2019-07-08T23 | 2519.5657 |
| 83424 | 2019-07-09T00 | 2389.5551 |
| 83425 | 2019-07-09T01 | 2214.1574 |
| 83426 | 2019-07-09T02 | 2232.0156 |
| 83427 | 2019-07-09T03 | 2374.0398 |
| 83428 | 2019-07-09T04 | 2243.9866 |
| 83429 | 2019-07-09T05 | 2224.0686 |
| 83430 | 2019-07-09T06 | 2338.4208 |
| 83431 | 2019-07-09T07 | 2448.5667 |
| 83432 | 2019-07-09T08 | 2451.8792 |
| 83433 | 2019-07-09T09 | 2429.0428 |
| 83434 | 2019-07-09T10 | 2392.0208 |
| 83435 | 2019-07-09T11 | 2225.5209 |
| 83436 | 2019-07-09T12 | 2153.5656 |
| 83437 | 2019-07-09T13 | 2156.1437 |
| 83438 | 2019-07-09T14 | 2186.3146 |
| 83439 | 2019-07-09T15 | 2263.6251 |
| 83440 | 2019-07-09T16 | 2452.6199 |
| 83441 | 2019-07-09T17 | 2463.7260 |
| 83442 | 2019-07-09T18 | 2491.8708 |
| 83443 | 2019-07-09T19 | 2493.8083 |
| 83444 | 2019-07-09T20 | 2493.8240 |
| 83445 | 2019-07-09T21 | 2482.2949 |
| 83446 | 2019-07-09T22 | 2473.8155 |
| 83447 | 2019-07-09T23 | 2489.5750 |
| 83448 | 2019-07-10T00 | 2538.9385 |
| 83449 | 2019-07-10T01 | 2533.2322 |
| 83450 | 2019-07-10T02 | 2484.1562 |
| 83451 | 2019-07-10T03 | 2358.3906 |
| 83452 | 2019-07-10T04 | 2291.9282 |
| 83453 | 2019-07-10T05 | 2292.7781 |
| 83454 | 2019-07-10T06 | 2476.6375 |
| 83455 | 2019-07-10T07 | 2509.2542 |
| 83456 | 2019-07-10T08 | 2510.2001 |
| 83457 | 2019-07-10T09 | 2461.2311 |
| 83458 | 2019-07-10T10 | 2464.2000 |
| 83459 | 2019-07-10T11 | 2418.8408 |
| 83460 | 2019-07-10T12 | 2318.6510 |
| 83461 | 2019-07-10T13 | 2501.4186 |
| 83462 | 2019-07-10T14 | 2496.2698 |
| 83463 | 2019-07-10T15 | 2490.6449 |
| 83464 | 2019-07-10T16 | 2508.9156 |
| 83465 | 2019-07-10T17 | 2531.5854 |
| 83466 | 2019-07-10T18 | 2539.7761 |
| 83467 | 2019-07-10T19 | 2530.6283 |
| 83468 | 2019-07-10T20 | 2539.4166 |
| 83469 | 2019-07-10T21 | 2543.2074 |
| 83470 | 2019-07-10T22 | 2540.7823 |
| 83471 | 2019-07-10T23 | 2536.4095 |
| 83472 | 2019-07-11T00 | 2532.0614 |
| 83473 | 2019-07-11T01 | 2470.4041 |
| 83474 | 2019-07-11T02 | 2342.1188 |
| 83475 | 2019-07-11T03 | 2134.5605 |
| 83476 | 2019-07-11T04 | 2077.0844 |
| 83477 | 2019-07-11T05 | 2308.0948 |
| 83478 | 2019-07-11T06 | 2456.9740 |
| 83479 | 2019-07-11T07 | 2520.7543 |
| 83480 | 2019-07-11T08 | 2538.2948 |
| 83481 | 2019-07-11T09 | 2532.4167 |
| 83482 | 2019-07-11T10 | 2504.2365 |
| 83483 | 2019-07-11T11 | 2437.4771 |
| 83484 | 2019-07-11T12 | 2262.8312 |
| 83485 | 2019-07-11T13 | 2297.2624 |
| 83486 | 2019-07-11T14 | 2324.8438 |
| 83487 | 2019-07-11T15 | 2330.5219 |
| 83488 | 2019-07-11T16 | 2414.2605 |
| 83489 | 2019-07-11T17 | 2484.1832 |
| 83490 | 2019-07-11T18 | 2513.4541 |
| 83491 | 2019-07-11T19 | 2527.4147 |
| 83492 | 2019-07-11T20 | 2531.5647 |
| 83493 | 2019-07-11T21 | 2514.2980 |
| 83494 | 2019-07-11T22 | 2501.5772 |
| 83495 | 2019-07-11T23 | 2525.2457 |
| 83496 | 2019-07-12T00 | 2527.3583 |
| 83497 | 2019-07-12T01 | 2496.1540 |
| 83498 | 2019-07-12T02 | 2373.1270 |
| 83499 | 2019-07-12T03 | 2291.8219 |
| 83500 | 2019-07-12T04 | 2213.7449 |
| 83501 | 2019-07-12T05 | 2258.5355 |
| 83502 | 2019-07-12T06 | 2484.4053 |
| 83503 | 2019-07-12T07 | 2509.8375 |
| 83504 | 2019-07-12T08 | 2546.5792 |
| 83505 | 2019-07-12T09 | 2522.7470 |
| 83506 | 2019-07-12T10 | 2493.7583 |
| 83507 | 2019-07-12T11 | 2339.4917 |
| 83508 | 2019-07-12T12 | 2301.4813 |
| 83509 | 2019-07-12T13 | 2330.1916 |
| 83510 | 2019-07-12T14 | 2375.1437 |
| 83511 | 2019-07-12T15 | 2438.6480 |
| 83512 | 2019-07-12T16 | 2487.9168 |
| 83513 | 2019-07-12T17 | 2520.9989 |
| 83514 | 2019-07-12T18 | 2549.4459 |
| 83515 | 2019-07-12T19 | 2553.7364 |
| 83516 | 2019-07-12T20 | 2554.6604 |
| 83517 | 2019-07-12T21 | 2544.2938 |
| 83518 | 2019-07-12T22 | 2541.0407 |
| 83519 | 2019-07-12T23 | 2487.6061 |
| 83520 | 2019-07-13T00 | 2331.0595 |
| 83521 | 2019-07-13T01 | 2125.6343 |
| 83522 | 2019-07-13T02 | 1981.1196 |
| 83523 | 2019-07-13T03 | 1923.5989 |
| 83524 | 2019-07-13T04 | 1976.2563 |
| 83525 | 2019-07-13T05 | 2006.1583 |
| 83526 | 2019-07-13T06 | 2102.5865 |
| 83527 | 2019-07-13T07 | 2165.6102 |
| 83528 | 2019-07-13T08 | 2195.0385 |
| 83529 | 2019-07-13T09 | 2192.1730 |
| 83530 | 2019-07-13T10 | 2166.8906 |
| 83531 | 2019-07-13T11 | 2039.9418 |
| 83532 | 2019-07-13T12 | 2054.4093 |
| 83533 | 2019-07-13T13 | 2095.6574 |
| 83534 | 2019-07-13T14 | 2043.5708 |
| 83535 | 2019-07-13T15 | 2012.5928 |
| 83536 | 2019-07-13T16 | 2151.0803 |
| 83537 | 2019-07-13T17 | 2238.0073 |
| 83538 | 2019-07-13T18 | 2286.1667 |
| 83539 | 2019-07-13T19 | 2404.1761 |
| 83540 | 2019-07-13T20 | 2455.1427 |
| 83541 | 2019-07-13T21 | 2459.6167 |
| 83542 | 2019-07-13T22 | 2465.4302 |
| 83543 | 2019-07-13T23 | 2464.6396 |
| 83544 | 2019-07-14T00 | 2463.1823 |
| 83545 | 2019-07-14T01 | 2404.7740 |
| 83546 | 2019-07-14T02 | 2327.8792 |
| 83547 | 2019-07-14T03 | 2329.4833 |
| 83548 | 2019-07-14T04 | 2291.9345 |
| 83549 | 2019-07-14T05 | 2271.2260 |
| 83550 | 2019-07-14T06 | 2314.4718 |
| 83551 | 2019-07-14T07 | 2338.5470 |
| 83552 | 2019-07-14T08 | 2313.3813 |
| 83553 | 2019-07-14T09 | 2307.8917 |
| 83554 | 2019-07-14T10 | 2226.2167 |
| 83555 | 2019-07-14T11 | 1970.5813 |
| 83556 | 2019-07-14T12 | 2044.1615 |
| 83557 | 2019-07-14T13 | 2190.5967 |
| 83558 | 2019-07-14T14 | 2198.4457 |
| 83559 | 2019-07-14T15 | 2234.1469 |
| 83560 | 2019-07-14T16 | 2470.6218 |
| 83561 | 2019-07-14T17 | 2508.6218 |
| 83562 | 2019-07-14T18 | 2532.2146 |
| 83563 | 2019-07-14T19 | 2525.7834 |
| 83564 | 2019-07-14T20 | 2523.5699 |
| 83565 | 2019-07-14T21 | 2530.3542 |
| 83566 | 2019-07-14T22 | 2508.8448 |
| 83567 | 2019-07-14T23 | 2483.9604 |
| 83568 | 2019-07-15T00 | 2396.5209 |
| 83569 | 2019-07-15T01 | 2223.0240 |
| 83570 | 2019-07-15T02 | 2126.9582 |
| 83571 | 2019-07-15T03 | 2072.2823 |
| 83572 | 2019-07-15T04 | 1966.1405 |
| 83573 | 2019-07-15T05 | 2060.5376 |
| 83574 | 2019-07-15T06 | 2103.6353 |
| 83575 | 2019-07-15T07 | 2202.3396 |
| 83576 | 2019-07-15T08 | 2196.7032 |
| 83577 | 2019-07-15T09 | 2197.0979 |
| 83578 | 2019-07-15T10 | 2260.3865 |
| 83579 | 2019-07-15T11 | 2300.8229 |
| 83580 | 2019-07-15T12 | 2254.9280 |
| 83581 | 2019-07-15T13 | 2243.7052 |
| 83582 | 2019-07-15T14 | 2265.3720 |
| 83583 | 2019-07-15T15 | 2352.9219 |
| 83584 | 2019-07-15T16 | 2496.4551 |
| 83585 | 2019-07-15T17 | 2541.2989 |
| 83586 | 2019-07-15T18 | 2568.9791 |
| 83587 | 2019-07-15T19 | 2565.1542 |
| 83588 | 2019-07-15T20 | 2567.7793 |
| 83589 | 2019-07-15T21 | 2563.3603 |
| 83590 | 2019-07-15T22 | 2559.6780 |
| 83591 | 2019-07-15T23 | 2567.4969 |
| 83592 | 2019-07-16T00 | 2537.3876 |
| 83593 | 2019-07-16T01 | 2415.7698 |
| 83594 | 2019-07-16T02 | 2157.5072 |
| 83595 | 2019-07-16T03 | 1939.2447 |
| 83596 | 2019-07-16T04 | 1935.6635 |
| 83597 | 2019-07-16T05 | 1992.4000 |
| 83598 | 2019-07-16T06 | 2332.3801 |
| 83599 | 2019-07-16T07 | 2563.3072 |
| 83600 | 2019-07-16T08 | 2558.0615 |
| 83601 | 2019-07-16T09 | 2557.3313 |
| 83602 | 2019-07-16T10 | 2511.1708 |
| 83603 | 2019-07-16T11 | 2323.5947 |
| 83604 | 2019-07-16T12 | 2135.3104 |
| 83605 | 2019-07-16T13 | 2111.8697 |
| 83606 | 2019-07-16T14 | 2155.2720 |
| 83607 | 2019-07-16T15 | 2217.2916 |
| 83608 | 2019-07-16T16 | 2438.7479 |
| 83609 | 2019-07-16T17 | 2530.9114 |
| 83610 | 2019-07-16T18 | 2513.3948 |
| 83611 | 2019-07-16T19 | 2541.5990 |
| 83612 | 2019-07-16T20 | 2571.6072 |
| 83613 | 2019-07-16T21 | 2559.2385 |
| 83614 | 2019-07-16T22 | 2548.8126 |
| 83615 | 2019-07-16T23 | 2532.2510 |
| 83616 | 2019-07-17T00 | 2454.6405 |
| 83617 | 2019-07-17T01 | 2442.4094 |
| 83618 | 2019-07-17T02 | 2355.3302 |
| 83619 | 2019-07-17T03 | 2127.9041 |
| 83620 | 2019-07-17T04 | 1966.1053 |
| 83621 | 2019-07-17T05 | 1977.0592 |
| 83622 | 2019-07-17T06 | 2284.8459 |
| 83623 | 2019-07-17T07 | 2569.5022 |
| 83624 | 2019-07-17T08 | 2547.9707 |
| 83625 | 2019-07-17T09 | 2497.1490 |
| 83626 | 2019-07-17T10 | 2214.9187 |
| 83627 | 2019-07-17T11 | 2066.7280 |
| 83628 | 2019-07-17T12 | 2154.4510 |
| 83629 | 2019-07-17T13 | 2118.1656 |
| 83630 | 2019-07-17T14 | 2112.2177 |
| 83631 | 2019-07-17T15 | 2189.1052 |
| 83632 | 2019-07-17T16 | 2169.3428 |
| 83633 | 2019-07-17T17 | 2389.6751 |
| 83634 | 2019-07-17T18 | 2544.8898 |
| 83635 | 2019-07-17T19 | 2529.6511 |
| 83636 | 2019-07-17T20 | 2571.0073 |
| 83637 | 2019-07-17T21 | 2574.2562 |
| 83638 | 2019-07-17T22 | 2484.9219 |
| 83639 | 2019-07-17T23 | 2467.1395 |
| 83640 | 2019-07-18T00 | 2371.7270 |
| 83641 | 2019-07-18T01 | 2231.9781 |
| 83642 | 2019-07-18T02 | 2268.6635 |
| 83643 | 2019-07-18T03 | 2192.9385 |
| 83644 | 2019-07-18T04 | 2075.6490 |
| 83645 | 2019-07-18T05 | 2184.5634 |
| 83646 | 2019-07-18T06 | 2320.2842 |
| 83647 | 2019-07-18T07 | 2527.8947 |
| 83648 | 2019-07-18T08 | 2525.0218 |
| 83649 | 2019-07-18T09 | 2474.1030 |
| 83650 | 2019-07-18T10 | 2329.8563 |
| 83651 | 2019-07-18T11 | 2110.3052 |
| 83652 | 2019-07-18T12 | 1934.2863 |
| 83653 | 2019-07-18T13 | 1917.1884 |
| 83654 | 2019-07-18T14 | 1923.2969 |
| 83655 | 2019-07-18T15 | 2002.2967 |
| 83656 | 2019-07-18T16 | 2257.1698 |
| 83657 | 2019-07-18T17 | 2511.1500 |
| 83658 | 2019-07-18T18 | 2515.3573 |
| 83659 | 2019-07-18T19 | 2567.8094 |
| 83660 | 2019-07-18T20 | 2575.7687 |
| 83661 | 2019-07-18T21 | 2571.3281 |
| 83662 | 2019-07-18T22 | 2541.8116 |
| 83663 | 2019-07-18T23 | 2536.4637 |
| 83664 | 2019-07-19T00 | 2516.1375 |
| 83665 | 2019-07-19T01 | 2466.9813 |
| 83666 | 2019-07-19T02 | 2340.4447 |
| 83667 | 2019-07-19T03 | 2219.7395 |
| 83668 | 2019-07-19T04 | 2215.0822 |
| 83669 | 2019-07-19T05 | 2262.5020 |
| 83670 | 2019-07-19T06 | 2517.3687 |
| 83671 | 2019-07-19T07 | 2563.5061 |
| 83672 | 2019-07-19T08 | 2520.9135 |
| 83673 | 2019-07-19T09 | 2454.4970 |
| 83674 | 2019-07-19T10 | 2368.9365 |
| 83675 | 2019-07-19T11 | 2117.1051 |
| 83676 | 2019-07-19T12 | 1946.7719 |
| 83677 | 2019-07-19T13 | 1915.4168 |
| 83678 | 2019-07-19T14 | 1951.3957 |
| 83679 | 2019-07-19T15 | 2073.5865 |
| 83680 | 2019-07-19T16 | 2288.3573 |
| 83681 | 2019-07-19T17 | 2449.5875 |
| 83682 | 2019-07-19T18 | 2474.4740 |
| 83683 | 2019-07-19T19 | 2445.2303 |
| 83684 | 2019-07-19T20 | 2446.4229 |
| 83685 | 2019-07-19T21 | 2428.7459 |
| 83686 | 2019-07-19T22 | 2494.3957 |
| 83687 | 2019-07-19T23 | 2576.1604 |
| 83688 | 2019-07-20T00 | 2538.1083 |
| 83689 | 2019-07-20T01 | 2419.6374 |
| 83690 | 2019-07-20T02 | 2006.5801 |
| 83691 | 2019-07-20T03 | 1699.0209 |
| 83692 | 2019-07-20T04 | 1652.0885 |
| 83693 | 2019-07-20T05 | 1684.6000 |
| 83694 | 2019-07-20T06 | 1928.7271 |
| 83695 | 2019-07-20T07 | 2110.2813 |
| 83696 | 2019-07-20T08 | 2454.5489 |
| 83697 | 2019-07-20T09 | 2430.6739 |
| 83698 | 2019-07-20T10 | 2026.2636 |
| 83699 | 2019-07-20T11 | 1661.6125 |
| 83700 | 2019-07-20T12 | 1501.5374 |
| 83701 | 2019-07-20T13 | 1502.0957 |
| 83702 | 2019-07-20T14 | 1669.9739 |
| 83703 | 2019-07-20T15 | 1667.9427 |
| 83704 | 2019-07-20T16 | 1775.6824 |
| 83705 | 2019-07-20T17 | 2124.9656 |
| 83706 | 2019-07-20T18 | 2506.3282 |
| 83707 | 2019-07-20T19 | 2534.9540 |
| 83708 | 2019-07-20T20 | 2537.2532 |
| 83709 | 2019-07-20T21 | 2538.8897 |
| 83710 | 2019-07-20T22 | 2502.8636 |
| 83711 | 2019-07-20T23 | 2407.3802 |
| 83712 | 2019-07-21T00 | 2215.6574 |
| 83713 | 2019-07-21T01 | 1918.6063 |
| 83714 | 2019-07-21T02 | 1720.7187 |
| 83715 | 2019-07-21T03 | 1634.0312 |
| 83716 | 2019-07-21T04 | 1647.6313 |
| 83717 | 2019-07-21T05 | 1673.0490 |
| 83718 | 2019-07-21T06 | 1762.4551 |
| 83719 | 2019-07-21T07 | 2082.1230 |
| 83720 | 2019-07-21T08 | 2212.3667 |
| 83721 | 2019-07-21T09 | 2214.9625 |
| 83722 | 2019-07-21T10 | 2103.5916 |
| 83723 | 2019-07-21T11 | 1691.6875 |
| 83724 | 2019-07-21T12 | 1642.9449 |
| 83725 | 2019-07-21T13 | 1645.7262 |
| 83726 | 2019-07-21T14 | 1652.8105 |
| 83727 | 2019-07-21T15 | 1663.2178 |
| 83728 | 2019-07-21T16 | 1964.1969 |
| 83729 | 2019-07-21T17 | 2489.9729 |
| 83730 | 2019-07-21T18 | 2551.1928 |
| 83731 | 2019-07-21T19 | 2547.3842 |
| 83732 | 2019-07-21T20 | 2577.0727 |
| 83733 | 2019-07-21T21 | 2563.5938 |
| 83734 | 2019-07-21T22 | 2523.6167 |
| 83735 | 2019-07-21T23 | 2380.8356 |
| 83736 | 2019-07-22T00 | 2086.8208 |
| 83737 | 2019-07-22T01 | 1797.8230 |
| 83738 | 2019-07-22T02 | 1648.7395 |
| 83739 | 2019-07-22T03 | 1660.9543 |
| 83740 | 2019-07-22T04 | 1691.0969 |
| 83741 | 2019-07-22T05 | 1691.2040 |
| 83742 | 2019-07-22T06 | 1981.1635 |
| 83743 | 2019-07-22T07 | 2407.8009 |
| 83744 | 2019-07-22T08 | 2502.7937 |
| 83745 | 2019-07-22T09 | 2530.9896 |
| 83746 | 2019-07-22T10 | 2311.9082 |
| 83747 | 2019-07-22T11 | 2177.2426 |
| 83748 | 2019-07-22T12 | 2055.1916 |
| 83749 | 2019-07-22T13 | 2035.6583 |
| 83750 | 2019-07-22T14 | 2032.6022 |
| 83751 | 2019-07-22T15 | 2106.2916 |
| 83752 | 2019-07-22T16 | 2307.4615 |
| 83753 | 2019-07-22T17 | 2453.6594 |
| 83754 | 2019-07-22T18 | 2591.8625 |
| 83755 | 2019-07-22T19 | 2565.9865 |
| 83756 | 2019-07-22T20 | 2555.5573 |
| 83757 | 2019-07-22T21 | 2552.6948 |
| 83758 | 2019-07-22T22 | 2552.6853 |
| 83759 | 2019-07-22T23 | 2387.2531 |
| 83760 | 2019-07-23T00 | 2233.9177 |
| 83761 | 2019-07-23T01 | 2080.4759 |
| 83762 | 2019-07-23T02 | 1794.8105 |
| 83763 | 2019-07-23T03 | 1710.9520 |
| 83764 | 2019-07-23T04 | 1727.6500 |
| 83765 | 2019-07-23T05 | 1787.0146 |
| 83766 | 2019-07-23T06 | 2027.1241 |
| 83767 | 2019-07-23T07 | 2456.2553 |
| 83768 | 2019-07-23T08 | 2591.8918 |
| 83769 | 2019-07-23T09 | 2508.0270 |
| 83770 | 2019-07-23T10 | 2143.3677 |
| 83771 | 2019-07-23T11 | 1890.2979 |
| 83772 | 2019-07-23T12 | 1730.3552 |
| 83773 | 2019-07-23T13 | 1810.8229 |
| 83774 | 2019-07-23T14 | 1931.3583 |
| 83775 | 2019-07-23T15 | 2057.4249 |
| 83776 | 2019-07-23T16 | 2210.2541 |
| 83777 | 2019-07-23T17 | 2432.9208 |
| 83778 | 2019-07-23T18 | 2527.1697 |
| 83779 | 2019-07-23T19 | 2601.2488 |
| 83780 | 2019-07-23T20 | 2608.0113 |
| 83781 | 2019-07-23T21 | 2593.3887 |
| 83782 | 2019-07-23T22 | 2538.6708 |
| 83783 | 2019-07-23T23 | 2519.5697 |
| 83784 | 2019-07-24T00 | 2326.0885 |
| 83785 | 2019-07-24T01 | 2164.6479 |
| 83786 | 2019-07-24T02 | 2001.2968 |
| 83787 | 2019-07-24T03 | 1830.9105 |
| 83788 | 2019-07-24T04 | 1759.9228 |
| 83789 | 2019-07-24T05 | 1856.4719 |
| 83790 | 2019-07-24T06 | 2132.3771 |
| 83791 | 2019-07-24T07 | 2571.0021 |
| 83792 | 2019-07-24T08 | 2584.4084 |
| 83793 | 2019-07-24T09 | 2396.7948 |
| 83794 | 2019-07-24T10 | 2037.7946 |
| 83795 | 2019-07-24T11 | 1830.9594 |
| 83796 | 2019-07-24T12 | 1818.5219 |
| 83797 | 2019-07-24T13 | 1860.8658 |
| 83798 | 2019-07-24T14 | 1817.1812 |
| 83799 | 2019-07-24T15 | 2042.1354 |
| 83800 | 2019-07-24T16 | 2270.8031 |
| 83801 | 2019-07-24T17 | 2540.0710 |
| 83802 | 2019-07-24T18 | 2588.2282 |
| 83803 | 2019-07-24T19 | 2614.7511 |
| 83804 | 2019-07-24T20 | 2607.2344 |
| 83805 | 2019-07-24T21 | 2604.7437 |
| 83806 | 2019-07-24T22 | 2599.9969 |
| 83807 | 2019-07-24T23 | 2600.0707 |
| 83808 | 2019-07-25T00 | 2507.7448 |
| 83809 | 2019-07-25T01 | 2348.0688 |
| 83810 | 2019-07-25T02 | 2326.3468 |
| 83811 | 2019-07-25T03 | 2242.5677 |
| 83812 | 2019-07-25T04 | 2172.6051 |
| 83813 | 2019-07-25T05 | 2231.8730 |
| 83814 | 2019-07-25T06 | 2463.2573 |
| 83815 | 2019-07-25T07 | 2596.4678 |
| 83816 | 2019-07-25T08 | 2602.4719 |
| 83817 | 2019-07-25T09 | 2557.4949 |
| 83818 | 2019-07-25T10 | 2315.3594 |
| 83819 | 2019-07-25T11 | 1963.2927 |
| 83820 | 2019-07-25T12 | 1902.7698 |
| 83821 | 2019-07-25T13 | 1851.8000 |
| 83822 | 2019-07-25T14 | 1946.6958 |
| 83823 | 2019-07-25T15 | 1967.0271 |
| 83824 | 2019-07-25T16 | 2030.4416 |
| 83825 | 2019-07-25T17 | 2380.0938 |
| 83826 | 2019-07-25T18 | 2590.4427 |
| 83827 | 2019-07-25T19 | 2616.5875 |
| 83828 | 2019-07-25T20 | 2612.0802 |
| 83829 | 2019-07-25T21 | 2607.1207 |
| 83830 | 2019-07-25T22 | 2608.1177 |
| 83831 | 2019-07-25T23 | 2501.0145 |
| 83832 | 2019-07-26T00 | 2295.8635 |
| 83833 | 2019-07-26T01 | 2106.0396 |
| 83834 | 2019-07-26T02 | 2039.0875 |
| 83835 | 2019-07-26T03 | 1874.2395 |
| 83836 | 2019-07-26T04 | 1760.9449 |
| 83837 | 2019-07-26T05 | 1831.6666 |
| 83838 | 2019-07-26T06 | 2101.0565 |
| 83839 | 2019-07-26T07 | 2506.6323 |
| 83840 | 2019-07-26T08 | 2599.8062 |
| 83841 | 2019-07-26T09 | 2512.3823 |
| 83842 | 2019-07-26T10 | 2308.2709 |
| 83843 | 2019-07-26T11 | 2264.4031 |
| 83844 | 2019-07-26T12 | 2179.9499 |
| 83845 | 2019-07-26T13 | 2123.4167 |
| 83846 | 2019-07-26T14 | 2104.7980 |
| 83847 | 2019-07-26T15 | 2241.4875 |
| 83848 | 2019-07-26T16 | 2395.8749 |
| 83849 | 2019-07-26T17 | 2534.7063 |
| 83850 | 2019-07-26T18 | 2579.8104 |
| 83851 | 2019-07-26T19 | 2600.9374 |
| 83852 | 2019-07-26T20 | 2598.2676 |
| 83853 | 2019-07-26T21 | 2513.8094 |
| 83854 | 2019-07-26T22 | 2455.2626 |
| 83855 | 2019-07-26T23 | 2447.2832 |
| 83856 | 2019-07-27T00 | 2237.8793 |
| 83857 | 2019-07-27T01 | 2094.5063 |
| 83858 | 2019-07-27T02 | 2059.3896 |
| 83859 | 2019-07-27T03 | 2011.1760 |
| 83860 | 2019-07-27T04 | 2000.8031 |
| 83861 | 2019-07-27T05 | 1981.4019 |
| 83862 | 2019-07-27T06 | 1973.8397 |
| 83863 | 2019-07-27T07 | 2092.9635 |
| 83864 | 2019-07-27T08 | 2296.1645 |
| 83865 | 2019-07-27T09 | 2244.1262 |
| 83866 | 2019-07-27T10 | 2207.4227 |
| 83867 | 2019-07-27T11 | 1882.8292 |
| 83868 | 2019-07-27T12 | 1722.7540 |
| 83869 | 2019-07-27T13 | 1757.3666 |
| 83870 | 2019-07-27T14 | 1894.9438 |
| 83871 | 2019-07-27T15 | 1972.4010 |
| 83872 | 2019-07-27T16 | 2050.6250 |
| 83873 | 2019-07-27T17 | 2365.6009 |
| 83874 | 2019-07-27T18 | 2569.2688 |
| 83875 | 2019-07-27T19 | 2567.1811 |
| 83876 | 2019-07-27T20 | 2543.3812 |
| 83877 | 2019-07-27T21 | 2422.9229 |
| 83878 | 2019-07-27T22 | 2240.5604 |
| 83879 | 2019-07-27T23 | 2220.5874 |
| 83880 | 2019-07-28T00 | 2048.1105 |
| 83881 | 2019-07-28T01 | 1979.1135 |
| 83882 | 2019-07-28T02 | 2038.7322 |
| 83883 | 2019-07-28T03 | 2064.3573 |
| 83884 | 2019-07-28T04 | 2073.6333 |
| 83885 | 2019-07-28T05 | 1999.6188 |
| 83886 | 2019-07-28T06 | 2027.2842 |
| 83887 | 2019-07-28T07 | 2177.6144 |
| 83888 | 2019-07-28T08 | 2205.9282 |
| 83889 | 2019-07-28T09 | 2185.0749 |
| 83890 | 2019-07-28T10 | 2092.1750 |
| 83891 | 2019-07-28T11 | 1897.7042 |
| 83892 | 2019-07-28T12 | 1766.1374 |
| 83893 | 2019-07-28T13 | 1667.7437 |
| 83894 | 2019-07-28T14 | 1690.4990 |
| 83895 | 2019-07-28T15 | 1893.0261 |
| 83896 | 2019-07-28T16 | 2048.9916 |
| 83897 | 2019-07-28T17 | 2205.4717 |
| 83898 | 2019-07-28T18 | 2265.9136 |
| 83899 | 2019-07-28T19 | 2266.5395 |
| 83900 | 2019-07-28T20 | 2266.3615 |
| 83901 | 2019-07-28T21 | 2279.6198 |
| 83902 | 2019-07-28T22 | 2462.9030 |
| 83903 | 2019-07-28T23 | 2496.1417 |
| 83904 | 2019-07-29T00 | 2314.5459 |
| 83905 | 2019-07-29T01 | 2123.3489 |
| 83906 | 2019-07-29T02 | 2036.4855 |
| 83907 | 2019-07-29T03 | 1987.4375 |
| 83908 | 2019-07-29T04 | 1914.4052 |
| 83909 | 2019-07-29T05 | 2139.7510 |
| 83910 | 2019-07-29T06 | 2398.1146 |
| 83911 | 2019-07-29T07 | 2599.5083 |
| 83912 | 2019-07-29T08 | 2590.9324 |
| 83913 | 2019-07-29T09 | 2584.1530 |
| 83914 | 2019-07-29T10 | 2471.3501 |
| 83915 | 2019-07-29T11 | 2306.2325 |
| 83916 | 2019-07-29T12 | 2194.0884 |
| 83917 | 2019-07-29T13 | 2187.2937 |
| 83918 | 2019-07-29T14 | 2200.6573 |
| 83919 | 2019-07-29T15 | 2297.7113 |
| 83920 | 2019-07-29T16 | 2471.5614 |
| 83921 | 2019-07-29T17 | 2614.3729 |
| 83922 | 2019-07-29T18 | 2614.7436 |
| 83923 | 2019-07-29T19 | 2619.6271 |
| 83924 | 2019-07-29T20 | 2622.3021 |
| 83925 | 2019-07-29T21 | 2620.2021 |
| 83926 | 2019-07-29T22 | 2572.9625 |
| 83927 | 2019-07-29T23 | 2525.3478 |
| 83928 | 2019-07-30T00 | 2303.0042 |
| 83929 | 2019-07-30T01 | 2133.4948 |
| 83930 | 2019-07-30T02 | 2093.5030 |
| 83931 | 2019-07-30T03 | 1974.9794 |
| 83932 | 2019-07-30T04 | 1939.8344 |
| 83933 | 2019-07-30T05 | 1952.1385 |
| 83934 | 2019-07-30T06 | 2214.1396 |
| 83935 | 2019-07-30T07 | 2571.0489 |
| 83936 | 2019-07-30T08 | 2587.9136 |
| 83937 | 2019-07-30T09 | 2535.4291 |
| 83938 | 2019-07-30T10 | 2458.5134 |
| 83939 | 2019-07-30T11 | 2358.1667 |
| 83940 | 2019-07-30T12 | 2296.6395 |
| 83941 | 2019-07-30T13 | 2255.7261 |
| 83942 | 2019-07-30T14 | 2278.3708 |
| 83943 | 2019-07-30T15 | 2385.0677 |
| 83944 | 2019-07-30T16 | 2529.1676 |
| 83945 | 2019-07-30T17 | 2589.5636 |
| 83946 | 2019-07-30T18 | 2596.7084 |
| 83947 | 2019-07-30T19 | 2618.1510 |
| 83948 | 2019-07-30T20 | 2619.7429 |
| 83949 | 2019-07-30T21 | 2616.8041 |
| 83950 | 2019-07-30T22 | 2610.7113 |
| 83951 | 2019-07-30T23 | 2590.7220 |
| 83952 | 2019-07-31T00 | 2454.9249 |
| 83953 | 2019-07-31T01 | 2263.1521 |
| 83954 | 2019-07-31T02 | 2116.4302 |
| 83955 | 2019-07-31T03 | 2014.3627 |
| 83956 | 2019-07-31T04 | 1970.2082 |
| 83957 | 2019-07-31T05 | 2093.2303 |
| 83958 | 2019-07-31T06 | 2403.9458 |
| 83959 | 2019-07-31T07 | 2495.1530 |
| 83960 | 2019-07-31T08 | 2453.9885 |
| 83961 | 2019-07-31T09 | 2460.4042 |
| 83962 | 2019-07-31T10 | 2385.8667 |
| 83963 | 2019-07-31T11 | 2368.7406 |
| 83964 | 2019-07-31T12 | 2285.8136 |
| 83965 | 2019-07-31T13 | 2319.8135 |
| 83966 | 2019-07-31T14 | 2356.2521 |
| 83967 | 2019-07-31T15 | 2412.2032 |
| 83968 | 2019-07-31T16 | 2431.1689 |
| 83969 | 2019-07-31T17 | 2485.6491 |
| 83970 | 2019-07-31T18 | 2484.1291 |
| 83971 | 2019-07-31T19 | 2483.2261 |
| 83972 | 2019-07-31T20 | 2493.0384 |
| 83973 | 2019-07-31T21 | 2495.0031 |
| 83974 | 2019-07-31T22 | 2504.6416 |
| 83975 | 2019-07-31T23 | 2495.5677 |
| 83976 | 2019-08-01T00 | 2413.9574 |
| 83977 | 2019-08-01T01 | 2290.5199 |
| 83978 | 2019-08-01T02 | 2228.7845 |
| 83979 | 2019-08-01T03 | 2241.0490 |
| 83980 | 2019-08-01T04 | 2123.6125 |
| 83981 | 2019-08-01T05 | 2255.3249 |
| 83982 | 2019-08-01T06 | 2396.8969 |
| 83983 | 2019-08-01T07 | 2533.1290 |
| 83984 | 2019-08-01T08 | 2524.0094 |
| 83985 | 2019-08-01T09 | 2482.4302 |
| 83986 | 2019-08-01T10 | 2375.6104 |
| 83987 | 2019-08-01T11 | 2199.4146 |
| 83988 | 2019-08-01T12 | 2093.8113 |
| 83989 | 2019-08-01T13 | 2156.1906 |
| 83990 | 2019-08-01T14 | 2164.5458 |
| 83991 | 2019-08-01T15 | 2166.6064 |
| 83992 | 2019-08-01T16 | 2211.7082 |
| 83993 | 2019-08-01T17 | 2223.8363 |
| 83994 | 2019-08-01T18 | 2232.1978 |
| 83995 | 2019-08-01T19 | 2223.6158 |
| 83996 | 2019-08-01T20 | 2193.9405 |
| 83997 | 2019-08-01T21 | 2191.5437 |
| 83998 | 2019-08-01T22 | 2137.1751 |
| 83999 | 2019-08-01T23 | 2008.3791 |
| 84000 | 2019-08-02T00 | 1971.4093 |
| 84001 | 2019-08-02T01 | 1945.5885 |
| 84002 | 2019-08-02T02 | 1927.2762 |
| 84003 | 2019-08-02T03 | 1886.6667 |
| 84004 | 2019-08-02T04 | 1874.3323 |
| 84005 | 2019-08-02T05 | 1898.1521 |
| 84006 | 2019-08-02T06 | 1972.3833 |
| 84007 | 2019-08-02T07 | 1972.3886 |
| 84008 | 2019-08-02T08 | 1968.2134 |
| 84009 | 2019-08-02T09 | 1970.3719 |
| 84010 | 2019-08-02T10 | 1969.3458 |
| 84011 | 2019-08-02T11 | 1970.6426 |
| 84012 | 2019-08-02T12 | 1954.0188 |
| 84013 | 2019-08-02T13 | 1949.7866 |
| 84014 | 2019-08-02T14 | 1964.9803 |
| 84015 | 2019-08-02T15 | 1954.7105 |
| 84016 | 2019-08-02T16 | 1964.3728 |
| 84017 | 2019-08-02T17 | 1965.7469 |
| 84018 | 2019-08-02T18 | 1967.8312 |
| 84019 | 2019-08-02T19 | 1972.7751 |
| 84020 | 2019-08-02T20 | 1978.5541 |
| 84021 | 2019-08-02T21 | 1974.5656 |
| 84022 | 2019-08-02T22 | 1968.3198 |
| 84023 | 2019-08-02T23 | 1975.8552 |
| 84024 | 2019-08-03T00 | 1962.2719 |
| 84025 | 2019-08-03T01 | 1973.2415 |
| 84026 | 2019-08-03T02 | 1951.9417 |
| 84027 | 2019-08-03T03 | 1893.0041 |
| 84028 | 2019-08-03T04 | 1835.7729 |
| 84029 | 2019-08-03T05 | 1888.2292 |
| 84030 | 2019-08-03T06 | 1918.5885 |
| 84031 | 2019-08-03T07 | 1979.2177 |
| 84032 | 2019-08-03T08 | 1973.2698 |
| 84033 | 2019-08-03T09 | 1972.2207 |
| 84034 | 2019-08-03T10 | 1939.9854 |
| 84035 | 2019-08-03T11 | 1939.9750 |
| 84036 | 2019-08-03T12 | 1856.8053 |
| 84037 | 2019-08-03T13 | 1747.3427 |
| 84038 | 2019-08-03T14 | 1788.4761 |
| 84039 | 2019-08-03T15 | 1881.2938 |
| 84040 | 2019-08-03T16 | 1929.5771 |
| 84041 | 2019-08-03T17 | 1949.9792 |
| 84042 | 2019-08-03T18 | 1934.8478 |
| 84043 | 2019-08-03T19 | 1934.1010 |
| 84044 | 2019-08-03T20 | 1949.0781 |
| 84045 | 2019-08-03T21 | 1940.9907 |
| 84046 | 2019-08-03T22 | 1937.9543 |
| 84047 | 2019-08-03T23 | 1941.7488 |
| 84048 | 2019-08-04T00 | 1936.7375 |
| 84049 | 2019-08-04T01 | 1926.7426 |
| 84050 | 2019-08-04T02 | 1920.5645 |
| 84051 | 2019-08-04T03 | 1883.0396 |
| 84052 | 2019-08-04T04 | 1870.0480 |
| 84053 | 2019-08-04T05 | 1883.3334 |
| 84054 | 2019-08-04T06 | 1901.2240 |
| 84055 | 2019-08-04T07 | 1954.4604 |
| 84056 | 2019-08-04T08 | 1942.8219 |
| 84057 | 2019-08-04T09 | 1963.9781 |
| 84058 | 2019-08-04T10 | 1962.0156 |
| 84059 | 2019-08-04T11 | 1927.7480 |
| 84060 | 2019-08-04T12 | 1898.1636 |
| 84061 | 2019-08-04T13 | 1902.5136 |
| 84062 | 2019-08-04T14 | 1890.8770 |
| 84063 | 2019-08-04T15 | 1895.9489 |
| 84064 | 2019-08-04T16 | 1964.1739 |
| 84065 | 2019-08-04T17 | 1973.1365 |
| 84066 | 2019-08-04T18 | 1961.5938 |
| 84067 | 2019-08-04T19 | 1952.8479 |
| 84068 | 2019-08-04T20 | 1978.9437 |
| 84069 | 2019-08-04T21 | 1981.2073 |
| 84070 | 2019-08-04T22 | 1980.6458 |
| 84071 | 2019-08-04T23 | 1981.5853 |
| 84072 | 2019-08-05T00 | 1977.6177 |
| 84073 | 2019-08-05T01 | 1940.3208 |
| 84074 | 2019-08-05T02 | 1913.2697 |
| 84075 | 2019-08-05T03 | 1876.9718 |
| 84076 | 2019-08-05T04 | 1755.0156 |
| 84077 | 2019-08-05T05 | 1767.3928 |
| 84078 | 2019-08-05T06 | 1967.1198 |
| 84079 | 2019-08-05T07 | 1975.7718 |
| 84080 | 2019-08-05T08 | 1969.5792 |
| 84081 | 2019-08-05T09 | 1973.6697 |
| 84082 | 2019-08-05T10 | 1970.6655 |
| 84083 | 2019-08-05T11 | 1966.9833 |
| 84084 | 2019-08-05T12 | 1933.0719 |
| 84085 | 2019-08-05T13 | 1913.9865 |
| 84086 | 2019-08-05T14 | 1922.8147 |
| 84087 | 2019-08-05T15 | 1940.4843 |
| 84088 | 2019-08-05T16 | 1967.9833 |
| 84089 | 2019-08-05T17 | 1949.4198 |
| 84090 | 2019-08-05T18 | 1948.7385 |
| 84091 | 2019-08-05T19 | 1932.7572 |
| 84092 | 2019-08-05T20 | 1973.1126 |
| 84093 | 2019-08-05T21 | 1964.5021 |
| 84094 | 2019-08-05T22 | 1974.0468 |
| 84095 | 2019-08-05T23 | 1955.0323 |
| 84096 | 2019-08-06T00 | 1904.2729 |
| 84097 | 2019-08-06T01 | 1835.7656 |
| 84098 | 2019-08-06T02 | 1572.7094 |
| 84099 | 2019-08-06T03 | 1667.5718 |
| 84100 | 2019-08-06T04 | 1749.6531 |
| 84101 | 2019-08-06T05 | 1863.1845 |
| 84102 | 2019-08-06T06 | 1903.6438 |
| 84103 | 2019-08-06T07 | 1914.5552 |
| 84104 | 2019-08-06T08 | 1946.2782 |
| 84105 | 2019-08-06T09 | 1953.9490 |
| 84106 | 2019-08-06T10 | 1905.7156 |
| 84107 | 2019-08-06T11 | 1843.2447 |
| 84108 | 2019-08-06T12 | 1776.7979 |
| 84109 | 2019-08-06T13 | 1633.7416 |
| 84110 | 2019-08-06T14 | 1693.2229 |
| 84111 | 2019-08-06T15 | 1879.1011 |
| 84112 | 2019-08-06T16 | 1906.5198 |
| 84113 | 2019-08-06T17 | 1922.9386 |
| 84114 | 2019-08-06T18 | 1955.7791 |
| 84115 | 2019-08-06T19 | 1960.5479 |
| 84116 | 2019-08-06T20 | 1958.8823 |
| 84117 | 2019-08-06T21 | 1954.1220 |
| 84118 | 2019-08-06T22 | 1962.1886 |
| 84119 | 2019-08-06T23 | 1950.8198 |
| 84120 | 2019-08-07T00 | 1855.4083 |
| 84121 | 2019-08-07T01 | 1714.5959 |
| 84122 | 2019-08-07T02 | 1567.7114 |
| 84123 | 2019-08-07T03 | 1482.8146 |
| 84124 | 2019-08-07T04 | 1482.9916 |
| 84125 | 2019-08-07T05 | 1646.4427 |
| 84126 | 2019-08-07T06 | 1857.3926 |
| 84127 | 2019-08-07T07 | 1927.1802 |
| 84128 | 2019-08-07T08 | 1940.8928 |
| 84129 | 2019-08-07T09 | 1948.3146 |
| 84130 | 2019-08-07T10 | 1887.1573 |
| 84131 | 2019-08-07T11 | 1763.5876 |
| 84132 | 2019-08-07T12 | 1728.9135 |
| 84133 | 2019-08-07T13 | 1901.1626 |
| 84134 | 2019-08-07T14 | 1907.5041 |
| 84135 | 2019-08-07T15 | 1911.9563 |
| 84136 | 2019-08-07T16 | 1907.1292 |
| 84137 | 2019-08-07T17 | 1913.8146 |
| 84138 | 2019-08-07T18 | 1936.0802 |
| 84139 | 2019-08-07T19 | 1956.3541 |
| 84140 | 2019-08-07T20 | 1954.2385 |
| 84141 | 2019-08-07T21 | 1938.2322 |
| 84142 | 2019-08-07T22 | 1953.2385 |
| 84143 | 2019-08-07T23 | 1955.4187 |
| 84144 | 2019-08-08T00 | 1936.5230 |
| 84145 | 2019-08-08T01 | 1938.8146 |
| 84146 | 2019-08-08T02 | 1896.4344 |
| 84147 | 2019-08-08T03 | 1793.6262 |
| 84148 | 2019-08-08T04 | 1750.1136 |
| 84149 | 2019-08-08T05 | 1774.9688 |
| 84150 | 2019-08-08T06 | 1905.9271 |
| 84151 | 2019-08-08T07 | 1931.1365 |
| 84152 | 2019-08-08T08 | 1953.7635 |
| 84153 | 2019-08-08T09 | 1960.9854 |
| 84154 | 2019-08-08T10 | 1957.9689 |
| 84155 | 2019-08-08T11 | 1949.5782 |
| 84156 | 2019-08-08T12 | 1916.0105 |
| 84157 | 2019-08-08T13 | 1922.6615 |
| 84158 | 2019-08-08T14 | 1905.0333 |
| 84159 | 2019-08-08T15 | 1936.4688 |
| 84160 | 2019-08-08T16 | 1930.8521 |
| 84161 | 2019-08-08T17 | 1945.0186 |
| 84162 | 2019-08-08T18 | 1928.4406 |
| 84163 | 2019-08-08T19 | 1941.1802 |
| 84164 | 2019-08-08T20 | 1958.1665 |
| 84165 | 2019-08-08T21 | 1975.5603 |
| 84166 | 2019-08-08T22 | 1949.9614 |
| 84167 | 2019-08-08T23 | 1934.9010 |
| 84168 | 2019-08-09T00 | 1926.1333 |
| 84169 | 2019-08-09T01 | 1922.5532 |
| 84170 | 2019-08-09T02 | 1646.6718 |
| 84171 | 2019-08-09T03 | 1458.0490 |
| 84172 | 2019-08-09T04 | 1514.8864 |
| 84173 | 2019-08-09T05 | 1575.1491 |
| 84174 | 2019-08-09T06 | 1813.7917 |
| 84175 | 2019-08-09T07 | 1929.5240 |
| 84176 | 2019-08-09T08 | 1962.4344 |
| 84177 | 2019-08-09T09 | 1964.4375 |
| 84178 | 2019-08-09T10 | 1966.2833 |
| 84179 | 2019-08-09T11 | 1954.2187 |
| 84180 | 2019-08-09T12 | 1951.7678 |
| 84181 | 2019-08-09T13 | 1938.4885 |
| 84182 | 2019-08-09T14 | 1940.7303 |
| 84183 | 2019-08-09T15 | 1930.8603 |
| 84184 | 2019-08-09T16 | 1940.4146 |
| 84185 | 2019-08-09T17 | 1941.2135 |
| 84186 | 2019-08-09T18 | 1977.4604 |
| 84187 | 2019-08-09T19 | 1977.4687 |
| 84188 | 2019-08-09T20 | 1979.5969 |
| 84189 | 2019-08-09T21 | 1978.6292 |
| 84190 | 2019-08-09T22 | 1979.2219 |
| 84191 | 2019-08-09T23 | 1978.8595 |
| 84192 | 2019-08-10T00 | 1972.4083 |
| 84193 | 2019-08-10T01 | 1966.8999 |
| 84194 | 2019-08-10T02 | 1948.1240 |
| 84195 | 2019-08-10T03 | 1891.3530 |
| 84196 | 2019-08-10T04 | 1743.2177 |
| 84197 | 2019-08-10T05 | 1532.4542 |
| 84198 | 2019-08-10T06 | 1664.2750 |
| 84199 | 2019-08-10T07 | 1891.9302 |
| 84200 | 2019-08-10T08 | 1977.3698 |
| 84201 | 2019-08-10T09 | 1967.5436 |
| 84202 | 2019-08-10T10 | 1968.6323 |
| 84203 | 2019-08-10T11 | 1963.8656 |
| 84204 | 2019-08-10T12 | 1978.7573 |
| 84205 | 2019-08-10T13 | 1977.7365 |
| 84206 | 2019-08-10T14 | 1950.1125 |
| 84207 | 2019-08-10T15 | 1973.3084 |
| 84208 | 2019-08-10T16 | 1952.5396 |
| 84209 | 2019-08-10T17 | 1952.4990 |
| 84210 | 2019-08-10T18 | 1942.6448 |
| 84211 | 2019-08-10T19 | 1977.6917 |
| 84212 | 2019-08-10T20 | 1976.1583 |
| 84213 | 2019-08-10T21 | 1975.3594 |
| 84214 | 2019-08-10T22 | 1976.3905 |
| 84215 | 2019-08-10T23 | 1970.6311 |
| 84216 | 2019-08-11T00 | 1956.6687 |
| 84217 | 2019-08-11T01 | 1942.4302 |
| 84218 | 2019-08-11T02 | 1852.4957 |
| 84219 | 2019-08-11T03 | 1749.1613 |
| 84220 | 2019-08-11T04 | 1865.1313 |
| 84221 | 2019-08-11T05 | 1916.6438 |
| 84222 | 2019-08-11T06 | 1927.4177 |
| 84223 | 2019-08-11T07 | 1965.7312 |
| 84224 | 2019-08-11T08 | 1966.7884 |
| 84225 | 2019-08-11T09 | 1959.4749 |
| 84226 | 2019-08-11T10 | 1965.2354 |
| 84227 | 2019-08-11T11 | 1968.1291 |
| 84228 | 2019-08-11T12 | 1957.8468 |
| 84229 | 2019-08-11T13 | 1948.3167 |
| 84230 | 2019-08-11T14 | 1963.0666 |
| 84231 | 2019-08-11T15 | 1935.3637 |
| 84232 | 2019-08-11T16 | 1948.7302 |
| 84233 | 2019-08-11T17 | 1978.8239 |
| 84234 | 2019-08-11T18 | 1981.4386 |
| 84235 | 2019-08-11T19 | 1981.6083 |
| 84236 | 2019-08-11T20 | 1984.4114 |
| 84237 | 2019-08-11T21 | 1976.3999 |
| 84238 | 2019-08-11T22 | 1987.4083 |
| 84239 | 2019-08-11T23 | 1978.1551 |
| 84240 | 2019-08-12T00 | 1958.8615 |
| 84241 | 2019-08-12T01 | 1945.4303 |
| 84242 | 2019-08-12T02 | 1924.7812 |
| 84243 | 2019-08-12T03 | 1889.4906 |
| 84244 | 2019-08-12T04 | 1894.9416 |
| 84245 | 2019-08-12T05 | 1920.2864 |
| 84246 | 2019-08-12T06 | 1978.1375 |
| 84247 | 2019-08-12T07 | 1976.5146 |
| 84248 | 2019-08-12T08 | 1968.7947 |
| 84249 | 2019-08-12T09 | 1965.8885 |
| 84250 | 2019-08-12T10 | 1979.7937 |
| 84251 | 2019-08-12T11 | 1945.4417 |
| 84252 | 2019-08-12T12 | 1947.2344 |
| 84253 | 2019-08-12T13 | 1934.0885 |
| 84254 | 2019-08-12T14 | 1919.5230 |
| 84255 | 2019-08-12T15 | 1915.2178 |
| 84256 | 2019-08-12T16 | 1961.9968 |
| 84257 | 2019-08-12T17 | 1938.9448 |
| 84258 | 2019-08-12T18 | 1964.6124 |
| 84259 | 2019-08-12T19 | 1974.6948 |
| 84260 | 2019-08-12T20 | 1977.6427 |
| 84261 | 2019-08-12T21 | 1976.8709 |
| 84262 | 2019-08-12T22 | 1979.8625 |
| 84263 | 2019-08-12T23 | 1979.1667 |
| 84264 | 2019-08-13T00 | 1974.2834 |
| 84265 | 2019-08-13T01 | 1974.9677 |
| 84266 | 2019-08-13T02 | 1936.0313 |
| 84267 | 2019-08-13T03 | 1906.8344 |
| 84268 | 2019-08-13T04 | 1890.6115 |
| 84269 | 2019-08-13T05 | 1929.5645 |
| 84270 | 2019-08-13T06 | 1957.8666 |
| 84271 | 2019-08-13T07 | 1972.9354 |
| 84272 | 2019-08-13T08 | 1928.8478 |
| 84273 | 2019-08-13T09 | 1904.2844 |
| 84274 | 2019-08-13T10 | 1961.7240 |
| 84275 | 2019-08-13T11 | 1878.7634 |
| 84276 | 2019-08-13T12 | 1922.7562 |
| 84277 | 2019-08-13T13 | 1909.0470 |
| 84278 | 2019-08-13T14 | 1896.6344 |
| 84279 | 2019-08-13T15 | 1911.2991 |
| 84280 | 2019-08-13T16 | 1951.5874 |
| 84281 | 2019-08-13T17 | 1964.9989 |
| 84282 | 2019-08-13T18 | 1973.1750 |
| 84283 | 2019-08-13T19 | 1835.1832 |
| 84284 | 2019-08-13T20 | 1633.1344 |
| 84285 | 2019-08-13T21 | 1762.9093 |
| 84286 | 2019-08-13T22 | 1869.6677 |
| 84287 | 2019-08-13T23 | 1981.7208 |
| 84288 | 2019-08-14T00 | 1975.7479 |
| 84289 | 2019-08-14T01 | 1965.1760 |
| 84290 | 2019-08-14T02 | 1953.9041 |
| 84291 | 2019-08-14T03 | 1916.3064 |
| 84292 | 2019-08-14T04 | 1909.9886 |
| 84293 | 2019-08-14T05 | 1915.8708 |
| 84294 | 2019-08-14T06 | 1952.6407 |
| 84295 | 2019-08-14T07 | 1972.9739 |
| 84296 | 2019-08-14T08 | 1960.2866 |
| 84297 | 2019-08-14T09 | 1969.7782 |
| 84298 | 2019-08-14T10 | 1972.2010 |
| 84299 | 2019-08-14T11 | 1978.4438 |
| 84300 | 2019-08-14T12 | 1980.9895 |
| 84301 | 2019-08-14T13 | 1979.6989 |
| 84302 | 2019-08-14T14 | 1958.1219 |
| 84303 | 2019-08-14T15 | 1942.4843 |
| 84304 | 2019-08-14T16 | 1948.3980 |
| 84305 | 2019-08-14T17 | 1933.8447 |
| 84306 | 2019-08-14T18 | 1937.9010 |
| 84307 | 2019-08-14T19 | 1964.8250 |
| 84308 | 2019-08-14T20 | 1960.9249 |
| 84309 | 2019-08-14T21 | 1962.4687 |
| 84310 | 2019-08-14T22 | 1984.6875 |
| 84311 | 2019-08-14T23 | 1949.2499 |
| 84312 | 2019-08-15T00 | 1957.1261 |
| 84313 | 2019-08-15T01 | 1895.2376 |
| 84314 | 2019-08-15T02 | 1770.8937 |
| 84315 | 2019-08-15T03 | 1597.1282 |
| 84316 | 2019-08-15T04 | 1527.4635 |
| 84317 | 2019-08-15T05 | 1648.3623 |
| 84318 | 2019-08-15T06 | 1851.2937 |
| 84319 | 2019-08-15T07 | 1965.5489 |
| 84320 | 2019-08-15T08 | 1961.7896 |
| 84321 | 2019-08-15T09 | 1951.7676 |
| 84322 | 2019-08-15T10 | 1904.7250 |
| 84323 | 2019-08-15T11 | 1820.7781 |
| 84324 | 2019-08-15T12 | 1617.3855 |
| 84325 | 2019-08-15T13 | 1516.7552 |
| 84326 | 2019-08-15T14 | 1598.5583 |
| 84327 | 2019-08-15T15 | 1897.0615 |
| 84328 | 2019-08-15T16 | 1928.1199 |
| 84329 | 2019-08-15T17 | 1933.5594 |
| 84330 | 2019-08-15T18 | 1983.8989 |
| 84331 | 2019-08-15T19 | 1980.8854 |
| 84332 | 2019-08-15T20 | 1974.1863 |
| 84333 | 2019-08-15T21 | 1962.0792 |
| 84334 | 2019-08-15T22 | 1960.2561 |
| 84335 | 2019-08-15T23 | 1944.5697 |
| 84336 | 2019-08-16T00 | 1915.8239 |
| 84337 | 2019-08-16T01 | 1867.8593 |
| 84338 | 2019-08-16T02 | 1654.8824 |
| 84339 | 2019-08-16T03 | 1535.5645 |
| 84340 | 2019-08-16T04 | 1516.4573 |
| 84341 | 2019-08-16T05 | 1599.7918 |
| 84342 | 2019-08-16T06 | 1845.2655 |
| 84343 | 2019-08-16T07 | 1940.5281 |
| 84344 | 2019-08-16T08 | 1972.5313 |
| 84345 | 2019-08-16T09 | 1957.0438 |
| 84346 | 2019-08-16T10 | 1838.3907 |
| 84347 | 2019-08-16T11 | 1843.4697 |
| 84348 | 2019-08-16T12 | 1739.9250 |
| 84349 | 2019-08-16T13 | 1744.2802 |
| 84350 | 2019-08-16T14 | 1755.0874 |
| 84351 | 2019-08-16T15 | 1851.8271 |
| 84352 | 2019-08-16T16 | 1945.3990 |
| 84353 | 2019-08-16T17 | 1939.2407 |
| 84354 | 2019-08-16T18 | 1936.9396 |
| 84355 | 2019-08-16T19 | 1955.7498 |
| 84356 | 2019-08-16T20 | 1945.8958 |
| 84357 | 2019-08-16T21 | 1945.7021 |
| 84358 | 2019-08-16T22 | 1944.1146 |
| 84359 | 2019-08-16T23 | 1960.5020 |
| 84360 | 2019-08-17T00 | 1970.8739 |
| 84361 | 2019-08-17T01 | 1951.5407 |
| 84362 | 2019-08-17T02 | 1900.6417 |
| 84363 | 2019-08-17T03 | 1840.2437 |
| 84364 | 2019-08-17T04 | 1623.8229 |
| 84365 | 2019-08-17T05 | 1593.0832 |
| 84366 | 2019-08-17T06 | 1789.7531 |
| 84367 | 2019-08-17T07 | 1800.5875 |
| 84368 | 2019-08-17T08 | 1788.6635 |
| 84369 | 2019-08-17T09 | 1772.3865 |
| 84370 | 2019-08-17T10 | 1669.7708 |
| 84371 | 2019-08-17T11 | 1621.6301 |
| 84372 | 2019-08-17T12 | 1665.7051 |
| 84373 | 2019-08-17T13 | 1453.1958 |
| 84374 | 2019-08-17T14 | 1380.2323 |
| 84375 | 2019-08-17T15 | 1437.0208 |
| 84376 | 2019-08-17T16 | 1629.3615 |
| 84377 | 2019-08-17T17 | 1860.6593 |
| 84378 | 2019-08-17T18 | 1892.9897 |
| 84379 | 2019-08-17T19 | 1884.7791 |
| 84380 | 2019-08-17T20 | 1941.6240 |
| 84381 | 2019-08-17T21 | 1921.8500 |
| 84382 | 2019-08-17T22 | 1876.9280 |
| 84383 | 2019-08-17T23 | 1784.6738 |
| 84384 | 2019-08-18T00 | 1703.4291 |
| 84385 | 2019-08-18T01 | 1660.8980 |
| 84386 | 2019-08-18T02 | 1615.9166 |
| 84387 | 2019-08-18T03 | 1514.6188 |
| 84388 | 2019-08-18T04 | 1472.4136 |
| 84389 | 2019-08-18T05 | 1471.0762 |
| 84390 | 2019-08-18T06 | 1502.3291 |
| 84391 | 2019-08-18T07 | 1598.7396 |
| 84392 | 2019-08-18T08 | 1726.1594 |
| 84393 | 2019-08-18T09 | 1702.8386 |
| 84394 | 2019-08-18T10 | 1616.1292 |
| 84395 | 2019-08-18T11 | 1367.1979 |
| 84396 | 2019-08-18T12 | 1287.4563 |
| 84397 | 2019-08-18T13 | 1302.3313 |
| 84398 | 2019-08-18T14 | 1312.3698 |
| 84399 | 2019-08-18T15 | 1374.4427 |
| 84400 | 2019-08-18T16 | 1473.1053 |
| 84401 | 2019-08-18T17 | 1690.3448 |
| 84402 | 2019-08-18T18 | 1854.3823 |
| 84403 | 2019-08-18T19 | 1893.6895 |
| 84404 | 2019-08-18T20 | 1910.3042 |
| 84405 | 2019-08-18T21 | 1815.6812 |
| 84406 | 2019-08-18T22 | 1774.3563 |
| 84407 | 2019-08-18T23 | 1742.8074 |
| 84408 | 2019-08-19T00 | 1642.2375 |
| 84409 | 2019-08-19T01 | 1467.8208 |
| 84410 | 2019-08-19T02 | 1461.7083 |
| 84411 | 2019-08-19T03 | 1327.5072 |
| 84412 | 2019-08-19T04 | 1273.9854 |
| 84413 | 2019-08-19T05 | 1363.7865 |
| 84414 | 2019-08-19T06 | 1540.5947 |
| 84415 | 2019-08-19T07 | 1713.2062 |
| 84416 | 2019-08-19T08 | 1754.6000 |
| 84417 | 2019-08-19T09 | 1718.5292 |
| 84418 | 2019-08-19T10 | 1723.2259 |
| 84419 | 2019-08-19T11 | 1761.5833 |
| 84420 | 2019-08-19T12 | 1788.6343 |
| 84421 | 2019-08-19T13 | 1792.6010 |
| 84422 | 2019-08-19T14 | 1824.3750 |
| 84423 | 2019-08-19T15 | 1858.7510 |
| 84424 | 2019-08-19T16 | 1915.3885 |
| 84425 | 2019-08-19T17 | 1929.8562 |
| 84426 | 2019-08-19T18 | 1941.9303 |
| 84427 | 2019-08-19T19 | 1903.5063 |
| 84428 | 2019-08-19T20 | 1949.9417 |
| 84429 | 2019-08-19T21 | 1957.4959 |
| 84430 | 2019-08-19T22 | 1954.8438 |
| 84431 | 2019-08-19T23 | 1925.2740 |
| 84432 | 2019-08-20T00 | 1831.6697 |
| 84433 | 2019-08-20T01 | 1791.4406 |
| 84434 | 2019-08-20T02 | 1597.9542 |
| 84435 | 2019-08-20T03 | 1368.9980 |
| 84436 | 2019-08-20T04 | 1358.2542 |
| 84437 | 2019-08-20T05 | 1451.6844 |
| 84438 | 2019-08-20T06 | 1773.2948 |
| 84439 | 2019-08-20T07 | 1894.8969 |
| 84440 | 2019-08-20T08 | 1887.9823 |
| 84441 | 2019-08-20T09 | 1842.6303 |
| 84442 | 2019-08-20T10 | 1720.4824 |
| 84443 | 2019-08-20T11 | 1520.8875 |
| 84444 | 2019-08-20T12 | 1337.7208 |
| 84445 | 2019-08-20T13 | 1249.1583 |
| 84446 | 2019-08-20T14 | 1203.0573 |
| 84447 | 2019-08-20T15 | 1265.4855 |
| 84448 | 2019-08-20T16 | 1538.3397 |
| 84449 | 2019-08-20T17 | 1838.3218 |
| 84450 | 2019-08-20T18 | 1958.4571 |
| 84451 | 2019-08-20T19 | 1973.1115 |
| 84452 | 2019-08-20T20 | 1973.7563 |
| 84453 | 2019-08-20T21 | 1960.5646 |
| 84454 | 2019-08-20T22 | 1925.4573 |
| 84455 | 2019-08-20T23 | 1844.2874 |
| 84456 | 2019-08-21T00 | 1706.7999 |
| 84457 | 2019-08-21T01 | 1557.7603 |
| 84458 | 2019-08-21T02 | 1620.2770 |
| 84459 | 2019-08-21T03 | 1443.8562 |
| 84460 | 2019-08-21T04 | 1304.4364 |
| 84461 | 2019-08-21T05 | 1531.4656 |
| 84462 | 2019-08-21T06 | 1826.4865 |
| 84463 | 2019-08-21T07 | 1913.0478 |
| 84464 | 2019-08-21T08 | 1930.3063 |
| 84465 | 2019-08-21T09 | 1866.8635 |
| 84466 | 2019-08-21T10 | 1763.5634 |
| 84467 | 2019-08-21T11 | 1552.8624 |
| 84468 | 2019-08-21T12 | 1281.2387 |
| 84469 | 2019-08-21T13 | 1186.7520 |
| 84470 | 2019-08-21T14 | 1130.0595 |
| 84471 | 2019-08-21T15 | 1090.9938 |
| 84472 | 2019-08-21T16 | 1496.1740 |
| 84473 | 2019-08-21T17 | 1809.7094 |
| 84474 | 2019-08-21T18 | 1912.0324 |
| 84475 | 2019-08-21T19 | 1935.0541 |
| 84476 | 2019-08-21T20 | 1966.3958 |
| 84477 | 2019-08-21T21 | 1962.0448 |
| 84478 | 2019-08-21T22 | 1905.1364 |
| 84479 | 2019-08-21T23 | 1791.7303 |
| 84480 | 2019-08-22T00 | 1633.6022 |
| 84481 | 2019-08-22T01 | 1397.0614 |
| 84482 | 2019-08-22T02 | 1379.9708 |
| 84483 | 2019-08-22T03 | 1294.6103 |
| 84484 | 2019-08-22T04 | 1217.4448 |
| 84485 | 2019-08-22T05 | 1266.9781 |
| 84486 | 2019-08-22T06 | 1591.1386 |
| 84487 | 2019-08-22T07 | 1863.8416 |
| 84488 | 2019-08-22T08 | 1898.7010 |
| 84489 | 2019-08-22T09 | 1671.0949 |
| 84490 | 2019-08-22T10 | 1512.8395 |
| 84491 | 2019-08-22T11 | 1592.0521 |
| 84492 | 2019-08-22T12 | 1596.2907 |
| 84493 | 2019-08-22T13 | 1594.2303 |
| 84494 | 2019-08-22T14 | 1551.6904 |
| 84495 | 2019-08-22T15 | 1665.2833 |
| 84496 | 2019-08-22T16 | 1702.2885 |
| 84497 | 2019-08-22T17 | 1896.1791 |
| 84498 | 2019-08-22T18 | 1961.7343 |
| 84499 | 2019-08-22T19 | 1972.6479 |
| 84500 | 2019-08-22T20 | 1975.3366 |
| 84501 | 2019-08-22T21 | 1973.5395 |
| 84502 | 2019-08-22T22 | 1975.8740 |
| 84503 | 2019-08-22T23 | 1972.5812 |
| 84504 | 2019-08-23T00 | 1925.8115 |
| 84505 | 2019-08-23T01 | 1930.7230 |
| 84506 | 2019-08-23T02 | 1898.4530 |
| 84507 | 2019-08-23T03 | 1858.4387 |
| 84508 | 2019-08-23T04 | 1810.3281 |
| 84509 | 2019-08-23T05 | 1871.5489 |
| 84510 | 2019-08-23T06 | 1947.1605 |
| 84511 | 2019-08-23T07 | 1964.2969 |
| 84512 | 2019-08-23T08 | 1947.4490 |
| 84513 | 2019-08-23T09 | 1968.6052 |
| 84514 | 2019-08-23T10 | 1906.2167 |
| 84515 | 2019-08-23T11 | 1668.0157 |
| 84516 | 2019-08-23T12 | 1257.0886 |
| 84517 | 2019-08-23T13 | 1175.7750 |
| 84518 | 2019-08-23T14 | 1193.9583 |
| 84519 | 2019-08-23T15 | 1234.0990 |
| 84520 | 2019-08-23T16 | 1435.9948 |
| 84521 | 2019-08-23T17 | 1858.6019 |
| 84522 | 2019-08-23T18 | 1929.4501 |
| 84523 | 2019-08-23T19 | 1925.8010 |
| 84524 | 2019-08-23T20 | 1969.6062 |
| 84525 | 2019-08-23T21 | 1976.0312 |
| 84526 | 2019-08-23T22 | 1970.3948 |
| 84527 | 2019-08-23T23 | 1922.4063 |
| 84528 | 2019-08-24T00 | 1887.7522 |
| 84529 | 2019-08-24T01 | 1779.7334 |
| 84530 | 2019-08-24T02 | 1423.5844 |
| 84531 | 2019-08-24T03 | 1272.0656 |
| 84532 | 2019-08-24T04 | 1143.1812 |
| 84533 | 2019-08-24T05 | 1180.7678 |
| 84534 | 2019-08-24T06 | 1430.3824 |
| 84535 | 2019-08-24T07 | 1563.9155 |
| 84536 | 2019-08-24T08 | 1595.8926 |
| 84537 | 2019-08-24T09 | 1363.6395 |
| 84538 | 2019-08-24T10 | 1133.8292 |
| 84539 | 2019-08-24T11 | 1128.9427 |
| 84540 | 2019-08-24T12 | 1021.3199 |
| 84541 | 2019-08-24T13 | 1000.8344 |
| 84542 | 2019-08-24T14 | 1006.7416 |
| 84543 | 2019-08-24T15 | 1054.9968 |
| 84544 | 2019-08-24T16 | 1121.3886 |
| 84545 | 2019-08-24T17 | 1453.6823 |
| 84546 | 2019-08-24T18 | 1641.9741 |
| 84547 | 2019-08-24T19 | 1868.6447 |
| 84548 | 2019-08-24T20 | 1916.8511 |
| 84549 | 2019-08-24T21 | 1929.6448 |
| 84550 | 2019-08-24T22 | 1807.1240 |
| 84551 | 2019-08-24T23 | 1357.0875 |
| 84552 | 2019-08-25T00 | 1042.1396 |
| 84553 | 2019-08-25T01 | 1027.0876 |
| 84554 | 2019-08-25T02 | 1027.2124 |
| 84555 | 2019-08-25T03 | 1025.4521 |
| 84556 | 2019-08-25T04 | 1069.9470 |
| 84557 | 2019-08-25T05 | 1332.8406 |
| 84558 | 2019-08-25T06 | 1520.9104 |
| 84559 | 2019-08-25T07 | 1620.5917 |
| 84560 | 2019-08-25T08 | 1613.2531 |
| 84561 | 2019-08-25T09 | 1624.3241 |
| 84562 | 2019-08-25T10 | 1460.2667 |
| 84563 | 2019-08-25T11 | 1433.6928 |
| 84564 | 2019-08-25T12 | 1335.8072 |
| 84565 | 2019-08-25T13 | 1350.6125 |
| 84566 | 2019-08-25T14 | 1374.0981 |
| 84567 | 2019-08-25T15 | 1518.7667 |
| 84568 | 2019-08-25T16 | 1572.2323 |
| 84569 | 2019-08-25T17 | 1614.3563 |
| 84570 | 2019-08-25T18 | 1633.1333 |
| 84571 | 2019-08-25T19 | 1640.2709 |
| 84572 | 2019-08-25T20 | 1646.4957 |
| 84573 | 2019-08-25T21 | 1646.0406 |
| 84574 | 2019-08-25T22 | 1634.4864 |
| 84575 | 2019-08-25T23 | 1657.1479 |
| 84576 | 2019-08-26T00 | 1699.1448 |
| 84577 | 2019-08-26T01 | 1808.5209 |
| 84578 | 2019-08-26T02 | 1892.5166 |
| 84579 | 2019-08-26T03 | 1886.6656 |
| 84580 | 2019-08-26T04 | 1776.2532 |
| 84581 | 2019-08-26T05 | 1788.4417 |
| 84582 | 2019-08-26T06 | 1935.2541 |
| 84583 | 2019-08-26T07 | 1961.9886 |
| 84584 | 2019-08-26T08 | 1960.3854 |
| 84585 | 2019-08-26T09 | 1944.2479 |
| 84586 | 2019-08-26T10 | 1943.4426 |
| 84587 | 2019-08-26T11 | 1975.7729 |
| 84588 | 2019-08-26T12 | 1954.2937 |
| 84589 | 2019-08-26T13 | 1960.4989 |
| 84590 | 2019-08-26T14 | 1941.1270 |
| 84591 | 2019-08-26T15 | 1948.5781 |
| 84592 | 2019-08-26T16 | 1948.7479 |
| 84593 | 2019-08-26T17 | 1955.7656 |
| 84594 | 2019-08-26T18 | 1975.5564 |
| 84595 | 2019-08-26T19 | 1981.6208 |
| 84596 | 2019-08-26T20 | 1979.7699 |
| 84597 | 2019-08-26T21 | 1963.5302 |
| 84598 | 2019-08-26T22 | 1951.7593 |
| 84599 | 2019-08-26T23 | 1949.1406 |
| 84600 | 2019-08-27T00 | 1962.8562 |
| 84601 | 2019-08-27T01 | 1974.8915 |
| 84602 | 2019-08-27T02 | 1974.0218 |
| 84603 | 2019-08-27T03 | 1938.6022 |
| 84604 | 2019-08-27T04 | 1874.4615 |
| 84605 | 2019-08-27T05 | 1913.4687 |
| 84606 | 2019-08-27T06 | 1936.4979 |
| 84607 | 2019-08-27T07 | 1964.3916 |
| 84608 | 2019-08-27T08 | 1948.2196 |
| 84609 | 2019-08-27T09 | 1962.5865 |
| 84610 | 2019-08-27T10 | 1931.9855 |
| 84611 | 2019-08-27T11 | 1919.2938 |
| 84612 | 2019-08-27T12 | 1873.8710 |
| 84613 | 2019-08-27T13 | 1848.6448 |
| 84614 | 2019-08-27T14 | 1857.1959 |
| 84615 | 2019-08-27T15 | 1908.6604 |
| 84616 | 2019-08-27T16 | 1944.4709 |
| 84617 | 2019-08-27T17 | 1944.2053 |
| 84618 | 2019-08-27T18 | 1938.1720 |
| 84619 | 2019-08-27T19 | 1945.6895 |
| 84620 | 2019-08-27T20 | 1974.9073 |
| 84621 | 2019-08-27T21 | 1953.3634 |
| 84622 | 2019-08-27T22 | 1920.4114 |
| 84623 | 2019-08-27T23 | 1938.7990 |
| 84624 | 2019-08-28T00 | 1955.3937 |
| 84625 | 2019-08-28T01 | 1948.9667 |
| 84626 | 2019-08-28T02 | 1944.8780 |
| 84627 | 2019-08-28T03 | 1828.7551 |
| 84628 | 2019-08-28T04 | 1685.8843 |
| 84629 | 2019-08-28T05 | 1764.6052 |
| 84630 | 2019-08-28T06 | 1912.4364 |
| 84631 | 2019-08-28T07 | 1937.8708 |
| 84632 | 2019-08-28T08 | 1926.6625 |
| 84633 | 2019-08-28T09 | 1955.5000 |
| 84634 | 2019-08-28T10 | 1919.3145 |
| 84635 | 2019-08-28T11 | 1883.3522 |
| 84636 | 2019-08-28T12 | 1743.3490 |
| 84637 | 2019-08-28T13 | 1582.8509 |
| 84638 | 2019-08-28T14 | 1558.2093 |
| 84639 | 2019-08-28T15 | 1767.5636 |
| 84640 | 2019-08-28T16 | 1926.7208 |
| 84641 | 2019-08-28T17 | 1935.8230 |
| 84642 | 2019-08-28T18 | 1957.1261 |
| 84643 | 2019-08-28T19 | 1961.8135 |
| 84644 | 2019-08-28T20 | 1965.7978 |
| 84645 | 2019-08-28T21 | 1936.3000 |
| 84646 | 2019-08-28T22 | 1941.7937 |
| 84647 | 2019-08-28T23 | 1808.8022 |
| 84648 | 2019-08-29T00 | 1632.2511 |
| 84649 | 2019-08-29T01 | 1638.7542 |
| 84650 | 2019-08-29T02 | 1640.4624 |
| 84651 | 2019-08-29T03 | 1612.6167 |
| 84652 | 2019-08-29T04 | 1605.1980 |
| 84653 | 2019-08-29T05 | 1618.2104 |
| 84654 | 2019-08-29T06 | 1771.1843 |
| 84655 | 2019-08-29T07 | 1902.1510 |
| 84656 | 2019-08-29T08 | 1971.8084 |
| 84657 | 2019-08-29T09 | 1966.5635 |
| 84658 | 2019-08-29T10 | 1978.4271 |
| 84659 | 2019-08-29T11 | 1963.2146 |
| 84660 | 2019-08-29T12 | 1970.6531 |
| 84661 | 2019-08-29T13 | 1981.8385 |
| 84662 | 2019-08-29T14 | 1955.6229 |
| 84663 | 2019-08-29T15 | 1979.3729 |
| 84664 | 2019-08-29T16 | 1961.7593 |
| 84665 | 2019-08-29T17 | 1972.8770 |
| 84666 | 2019-08-29T18 | 1972.1698 |
| 84667 | 2019-08-29T19 | 1975.2948 |
| 84668 | 2019-08-29T20 | 1974.8490 |
| 84669 | 2019-08-29T21 | 1963.4281 |
| 84670 | 2019-08-29T22 | 1920.0355 |
| 84671 | 2019-08-29T23 | 1923.2270 |
| 84672 | 2019-08-30T00 | 1932.1849 |
| 84673 | 2019-08-30T01 | 1951.1417 |
| 84674 | 2019-08-30T02 | 1926.9938 |
| 84675 | 2019-08-30T03 | 1793.9135 |
| 84676 | 2019-08-30T04 | 1691.9207 |
| 84677 | 2019-08-30T05 | 1694.9386 |
| 84678 | 2019-08-30T06 | 1850.5229 |
| 84679 | 2019-08-30T07 | 1910.5489 |
| 84680 | 2019-08-30T08 | 1942.9864 |
| 84681 | 2019-08-30T09 | 1953.3166 |
| 84682 | 2019-08-30T10 | 1954.6260 |
| 84683 | 2019-08-30T11 | 1954.0552 |
| 84684 | 2019-08-30T12 | 1956.1083 |
| 84685 | 2019-08-30T13 | 1957.7948 |
| 84686 | 2019-08-30T14 | 1946.8094 |
| 84687 | 2019-08-30T15 | 1929.4115 |
| 84688 | 2019-08-30T16 | 1969.5406 |
| 84689 | 2019-08-30T17 | 1981.4480 |
| 84690 | 2019-08-30T18 | 1978.0135 |
| 84691 | 2019-08-30T19 | 1969.9177 |
| 84692 | 2019-08-30T20 | 1976.4761 |
| 84693 | 2019-08-30T21 | 1965.0864 |
| 84694 | 2019-08-30T22 | 1971.8364 |
| 84695 | 2019-08-30T23 | 1966.0282 |
| 84696 | 2019-08-31T00 | 1955.3843 |
| 84697 | 2019-08-31T01 | 1903.4656 |
| 84698 | 2019-08-31T02 | 1743.3792 |
| 84699 | 2019-08-31T03 | 1522.6937 |
| 84700 | 2019-08-31T04 | 1407.5084 |
| 84701 | 2019-08-31T05 | 1400.7365 |
| 84702 | 2019-08-31T06 | 1499.0365 |
| 84703 | 2019-08-31T07 | 1667.0867 |
| 84704 | 2019-08-31T08 | 1715.3345 |
| 84705 | 2019-08-31T09 | 1751.5270 |
| 84706 | 2019-08-31T10 | 1452.2999 |
| 84707 | 2019-08-31T11 | 1170.5313 |
| 84708 | 2019-08-31T12 | 1121.6407 |
| 84709 | 2019-08-31T13 | 1167.3688 |
| 84710 | 2019-08-31T14 | 1132.9990 |
| 84711 | 2019-08-31T15 | 1219.6136 |
| 84712 | 2019-08-31T16 | 1488.4387 |
| 84713 | 2019-08-31T17 | 1817.0741 |
| 84714 | 2019-08-31T18 | 1835.7939 |
| 84715 | 2019-08-31T19 | 1848.5968 |
| 84716 | 2019-08-31T20 | 1818.1084 |
| 84717 | 2019-08-31T21 | 1832.4646 |
| 84718 | 2019-08-31T22 | 1809.9541 |
| 84719 | 2019-08-31T23 | 1813.5459 |
| 84720 | 2019-09-01T00 | 1814.4363 |
| 84721 | 2019-09-01T01 | 1800.8593 |
| 84722 | 2019-09-01T02 | 1825.4323 |
| 84723 | 2019-09-01T03 | 1789.0906 |
| 84724 | 2019-09-01T04 | 1737.0083 |
| 84725 | 2019-09-01T05 | 1631.4218 |
| 84726 | 2019-09-01T06 | 1636.4042 |
| 84727 | 2019-09-01T07 | 1724.6895 |
| 84728 | 2019-09-01T08 | 1751.5666 |
| 84729 | 2019-09-01T09 | 1748.4385 |
| 84730 | 2019-09-01T10 | 1594.0241 |
| 84731 | 2019-09-01T11 | 1248.0895 |
| 84732 | 2019-09-01T12 | 1074.5157 |
| 84733 | 2019-09-01T13 | 1069.3448 |
| 84734 | 2019-09-01T14 | 1075.8354 |
| 84735 | 2019-09-01T15 | 1170.9270 |
| 84736 | 2019-09-01T16 | 1510.6001 |
| 84737 | 2019-09-01T17 | 1841.2363 |
| 84738 | 2019-09-01T18 | 1885.9240 |
| 84739 | 2019-09-01T19 | 1909.2125 |
| 84740 | 2019-09-01T20 | 1937.8489 |
| 84741 | 2019-09-01T21 | 1910.7626 |
| 84742 | 2019-09-01T22 | 1882.5875 |
| 84743 | 2019-09-01T23 | 1860.0509 |
| 84744 | 2019-09-02T00 | 1657.1406 |
| 84745 | 2019-09-02T01 | 1632.4979 |
| 84746 | 2019-09-02T02 | 1828.4907 |
| 84747 | 2019-09-02T03 | 1839.4647 |
| 84748 | 2019-09-02T04 | 1813.6647 |
| 84749 | 2019-09-02T05 | 1873.8084 |
| 84750 | 2019-09-02T06 | 1908.7188 |
| 84751 | 2019-09-02T07 | 1920.2126 |
| 84752 | 2019-09-02T08 | 1910.8562 |
| 84753 | 2019-09-02T09 | 1860.5239 |
| 84754 | 2019-09-02T10 | 1849.9739 |
| 84755 | 2019-09-02T11 | 1741.1938 |
| 84756 | 2019-09-02T12 | 1537.1916 |
| 84757 | 2019-09-02T13 | 1240.5168 |
| 84758 | 2019-09-02T14 | 1350.3625 |
| 84759 | 2019-09-02T15 | 1612.7948 |
| 84760 | 2019-09-02T16 | 1858.1709 |
| 84761 | 2019-09-02T17 | 1906.4885 |
| 84762 | 2019-09-02T18 | 1904.9635 |
| 84763 | 2019-09-02T19 | 1835.7575 |
| 84764 | 2019-09-02T20 | 1860.2323 |
| 84765 | 2019-09-02T21 | 1862.9613 |
| 84766 | 2019-09-02T22 | 1860.9489 |
| 84767 | 2019-09-02T23 | 1858.5583 |
| 84768 | 2019-09-03T00 | 1866.6990 |
| 84769 | 2019-09-03T01 | 1895.9000 |
| 84770 | 2019-09-03T02 | 1645.8407 |
| 84771 | 2019-09-03T03 | 1510.5562 |
| 84772 | 2019-09-03T04 | 1542.9000 |
| 84773 | 2019-09-03T05 | 1846.6626 |
| 84774 | 2019-09-03T06 | 1890.9812 |
| 84775 | 2019-09-03T07 | 1918.0677 |
| 84776 | 2019-09-03T08 | 1900.2302 |
| 84777 | 2019-09-03T09 | 1838.0791 |
| 84778 | 2019-09-03T10 | 1698.9312 |
| 84779 | 2019-09-03T11 | 1570.8083 |
| 84780 | 2019-09-03T12 | 1540.0334 |
| 84781 | 2019-09-03T13 | 1463.9770 |
| 84782 | 2019-09-03T14 | 1524.1302 |
| 84783 | 2019-09-03T15 | 1697.0219 |
| 84784 | 2019-09-03T16 | 1855.1313 |
| 84785 | 2019-09-03T17 | 1904.0667 |
| 84786 | 2019-09-03T18 | 1948.6230 |
| 84787 | 2019-09-03T19 | 1954.1864 |
| 84788 | 2019-09-03T20 | 1939.8750 |
| 84789 | 2019-09-03T21 | 1937.6833 |
| 84790 | 2019-09-03T22 | 1920.8469 |
| 84791 | 2019-09-03T23 | 1941.5646 |
| 84792 | 2019-09-04T00 | 1941.1823 |
| 84793 | 2019-09-04T01 | 1954.2438 |
| 84794 | 2019-09-04T02 | 1930.4939 |
| 84795 | 2019-09-04T03 | 1922.6114 |
| 84796 | 2019-09-04T04 | 1874.8923 |
| 84797 | 2019-09-04T05 | 1879.1864 |
| 84798 | 2019-09-04T06 | 1924.1811 |
| 84799 | 2019-09-04T07 | 1943.6469 |
| 84800 | 2019-09-04T08 | 1947.5635 |
| 84801 | 2019-09-04T09 | 1921.1552 |
| 84802 | 2019-09-04T10 | 1831.7678 |
| 84803 | 2019-09-04T11 | 1767.7613 |
| 84804 | 2019-09-04T12 | 1638.0251 |
| 84805 | 2019-09-04T13 | 1659.4477 |
| 84806 | 2019-09-04T14 | 1749.5970 |
| 84807 | 2019-09-04T15 | 1848.5822 |
| 84808 | 2019-09-04T16 | 1890.3875 |
| 84809 | 2019-09-04T17 | 1922.5031 |
| 84810 | 2019-09-04T18 | 1925.1272 |
| 84811 | 2019-09-04T19 | 1924.5020 |
| 84812 | 2019-09-04T20 | 1927.2551 |
| 84813 | 2019-09-04T21 | 1836.4250 |
| 84814 | 2019-09-04T22 | 1807.9427 |
| 84815 | 2019-09-04T23 | 1805.2448 |
| 84816 | 2019-09-05T00 | 1728.0500 |
| 84817 | 2019-09-05T01 | 1774.2918 |
| 84818 | 2019-09-05T02 | 1756.7833 |
| 84819 | 2019-09-05T03 | 1720.6989 |
| 84820 | 2019-09-05T04 | 1726.9948 |
| 84821 | 2019-09-05T05 | 1787.8824 |
| 84822 | 2019-09-05T06 | 1856.4469 |
| 84823 | 2019-09-05T07 | 1872.3927 |
| 84824 | 2019-09-05T08 | 1862.8209 |
| 84825 | 2019-09-05T09 | 1871.4353 |
| 84826 | 2019-09-05T10 | 1868.6936 |
| 84827 | 2019-09-05T11 | 1848.5354 |
| 84828 | 2019-09-05T12 | 1792.9552 |
| 84829 | 2019-09-05T13 | 1757.2229 |
| 84830 | 2019-09-05T14 | 1768.3969 |
| 84831 | 2019-09-05T15 | 1793.7510 |
| 84832 | 2019-09-05T16 | 1827.8428 |
| 84833 | 2019-09-05T17 | 1836.5937 |
| 84834 | 2019-09-05T18 | 1827.5240 |
| 84835 | 2019-09-05T19 | 1817.9010 |
| 84836 | 2019-09-05T20 | 1817.0479 |
| 84837 | 2019-09-05T21 | 1813.8312 |
| 84838 | 2019-09-05T22 | 1811.1791 |
| 84839 | 2019-09-05T23 | 1823.9261 |
| 84840 | 2019-09-06T00 | 1838.0156 |
| 84841 | 2019-09-06T01 | 1907.8938 |
| 84842 | 2019-09-06T02 | 1861.0814 |
| 84843 | 2019-09-06T03 | 1741.4334 |
| 84844 | 2019-09-06T04 | 1623.8355 |
| 84845 | 2019-09-06T05 | 1665.6042 |
| 84846 | 2019-09-06T06 | 1833.0542 |
| 84847 | 2019-09-06T07 | 1914.4781 |
| 84848 | 2019-09-06T08 | 1932.0863 |
| 84849 | 2019-09-06T09 | 1906.1334 |
| 84850 | 2019-09-06T10 | 1770.7260 |
| 84851 | 2019-09-06T11 | 1704.9583 |
| 84852 | 2019-09-06T12 | 1761.5290 |
| 84853 | 2019-09-06T13 | 1788.8281 |
| 84854 | 2019-09-06T14 | 1793.8470 |
| 84855 | 2019-09-06T15 | 1898.0457 |
| 84856 | 2019-09-06T16 | 1909.0717 |
| 84857 | 2019-09-06T17 | 1940.9301 |
| 84858 | 2019-09-06T18 | 1918.7574 |
| 84859 | 2019-09-06T19 | 1942.0553 |
| 84860 | 2019-09-06T20 | 1946.6845 |
| 84861 | 2019-09-06T21 | 1925.5615 |
| 84862 | 2019-09-06T22 | 1925.3022 |
| 84863 | 2019-09-06T23 | 1925.7167 |
| 84864 | 2019-09-07T00 | 1915.9427 |
| 84865 | 2019-09-07T01 | 1920.1312 |
| 84866 | 2019-09-07T02 | 1892.7646 |
| 84867 | 2019-09-07T03 | 1730.7729 |
| 84868 | 2019-09-07T04 | 1511.0604 |
| 84869 | 2019-09-07T05 | 1386.1344 |
| 84870 | 2019-09-07T06 | 1426.2260 |
| 84871 | 2019-09-07T07 | 1577.2125 |
| 84872 | 2019-09-07T08 | 1779.7729 |
| 84873 | 2019-09-07T09 | 1866.8874 |
| 84874 | 2019-09-07T10 | 1836.5438 |
| 84875 | 2019-09-07T11 | 1558.9584 |
| 84876 | 2019-09-07T12 | 1100.9021 |
| 84877 | 2019-09-07T13 | 989.8323 |
| 84878 | 2019-09-07T14 | 992.2332 |
| 84879 | 2019-09-07T15 | 993.8739 |
| 84880 | 2019-09-07T16 | 1055.2874 |
| 84881 | 2019-09-07T17 | 1344.9313 |
| 84882 | 2019-09-07T18 | 1710.8604 |
| 84883 | 2019-09-07T19 | 1807.5677 |
| 84884 | 2019-09-07T20 | 1888.2530 |
| 84885 | 2019-09-07T21 | 1871.2511 |
| 84886 | 2019-09-07T22 | 1874.8448 |
| 84887 | 2019-09-07T23 | 1867.9345 |
| 84888 | 2019-09-08T00 | 1855.4094 |
| 84889 | 2019-09-08T01 | 1813.8094 |
| 84890 | 2019-09-08T02 | 1791.3551 |
| 84891 | 2019-09-08T03 | 1511.6802 |
| 84892 | 2019-09-08T04 | 1100.4083 |
| 84893 | 2019-09-08T05 | 996.9448 |
| 84894 | 2019-09-08T06 | 1003.7021 |
| 84895 | 2019-09-08T07 | 991.7240 |
| 84896 | 2019-09-08T08 | 1001.9979 |
| 84897 | 2019-09-08T09 | 1000.6385 |
| 84898 | 2019-09-08T10 | 995.7843 |
| 84899 | 2019-09-08T11 | 1009.3739 |
| 84900 | 2019-09-08T12 | 1018.6198 |
| 84901 | 2019-09-08T13 | 1013.0927 |
| 84902 | 2019-09-08T14 | 1017.8010 |
| 84903 | 2019-09-08T15 | 1013.7575 |
| 84904 | 2019-09-08T16 | 1063.7886 |
| 84905 | 2019-09-08T17 | 1513.2406 |
| 84906 | 2019-09-08T18 | 1813.8000 |
| 84907 | 2019-09-08T19 | 1910.6584 |
| 84908 | 2019-09-08T20 | 1879.0614 |
| 84909 | 2019-09-08T21 | 1866.6376 |
| 84910 | 2019-09-08T22 | 1826.7239 |
| 84911 | 2019-09-08T23 | 1735.7979 |
| 84912 | 2019-09-09T00 | 1815.4854 |
| 84913 | 2019-09-09T01 | 1452.9606 |
| 84914 | 2019-09-09T02 | 1087.5740 |
| 84915 | 2019-09-09T03 | 1012.2230 |
| 84916 | 2019-09-09T04 | 1005.3531 |
| 84917 | 2019-09-09T05 | 1010.8896 |
| 84918 | 2019-09-09T06 | 1073.9291 |
| 84919 | 2019-09-09T07 | 1461.4501 |
| 84920 | 2019-09-09T08 | 1718.8594 |
| 84921 | 2019-09-09T09 | 1395.7218 |
| 84922 | 2019-09-09T10 | 1020.5459 |
| 84923 | 2019-09-09T11 | 1012.6377 |
| 84924 | 2019-09-09T12 | 1008.6334 |
| 84925 | 2019-09-09T13 | 1026.3739 |
| 84926 | 2019-09-09T14 | 1004.5156 |
| 84927 | 2019-09-09T15 | 1019.0520 |
| 84928 | 2019-09-09T16 | 1219.4063 |
| 84929 | 2019-09-09T17 | 1672.8313 |
| 84930 | 2019-09-09T18 | 1924.2459 |
| 84931 | 2019-09-09T19 | 1933.6656 |
| 84932 | 2019-09-09T20 | 1919.3781 |
| 84933 | 2019-09-09T21 | 1937.3333 |
| 84934 | 2019-09-09T22 | 1937.6793 |
| 84935 | 2019-09-09T23 | 1917.8261 |
| 84936 | 2019-09-10T00 | 1865.5708 |
| 84937 | 2019-09-10T01 | 1641.9698 |
| 84938 | 2019-09-10T02 | 1470.7405 |
| 84939 | 2019-09-10T03 | 1172.1459 |
| 84940 | 2019-09-10T04 | 1026.3457 |
| 84941 | 2019-09-10T05 | 1008.3636 |
| 84942 | 2019-09-10T06 | 1306.6011 |
| 84943 | 2019-09-10T07 | 1829.1927 |
| 84944 | 2019-09-10T08 | 1865.5865 |
| 84945 | 2019-09-10T09 | 1567.7521 |
| 84946 | 2019-09-10T10 | 1066.6251 |
| 84947 | 2019-09-10T11 | 1003.1104 |
| 84948 | 2019-09-10T12 | 999.8291 |
| 84949 | 2019-09-10T13 | 1004.3447 |
| 84950 | 2019-09-10T14 | 1001.5280 |
| 84951 | 2019-09-10T15 | 996.1604 |
| 84952 | 2019-09-10T16 | 1091.0625 |
| 84953 | 2019-09-10T17 | 1605.8469 |
| 84954 | 2019-09-10T18 | 1905.4895 |
| 84955 | 2019-09-10T19 | 1936.2886 |
| 84956 | 2019-09-10T20 | 1938.7239 |
| 84957 | 2019-09-10T21 | 1937.2032 |
| 84958 | 2019-09-10T22 | 1934.8585 |
| 84959 | 2019-09-10T23 | 1923.2999 |
| 84960 | 2019-09-11T00 | 1875.7113 |
| 84961 | 2019-09-11T01 | 1764.2667 |
| 84962 | 2019-09-11T02 | 1441.1520 |
| 84963 | 2019-09-11T03 | 1083.8906 |
| 84964 | 2019-09-11T04 | 1025.0978 |
| 84965 | 2019-09-11T05 | 1032.4709 |
| 84966 | 2019-09-11T06 | 1301.3740 |
| 84967 | 2019-09-11T07 | 1866.5386 |
| 84968 | 2019-09-11T08 | 1923.0740 |
| 84969 | 2019-09-11T09 | 1631.1313 |
| 84970 | 2019-09-11T10 | 1070.7228 |
| 84971 | 2019-09-11T11 | 1022.5020 |
| 84972 | 2019-09-11T12 | 1017.1936 |
| 84973 | 2019-09-11T13 | 1015.1281 |
| 84974 | 2019-09-11T14 | 1020.2615 |
| 84975 | 2019-09-11T15 | 1027.2968 |
| 84976 | 2019-09-11T16 | 1119.6219 |
| 84977 | 2019-09-11T17 | 1615.2449 |
| 84978 | 2019-09-11T18 | 1892.2053 |
| 84979 | 2019-09-11T19 | 1924.9521 |
| 84980 | 2019-09-11T20 | 1799.4999 |
| 84981 | 2019-09-11T21 | 1638.8614 |
| 84982 | 2019-09-11T22 | 1617.5770 |
| 84983 | 2019-09-11T23 | 1629.9500 |
| 84984 | 2019-09-12T00 | 1623.5073 |
| 84985 | 2019-09-12T01 | 1553.9813 |
| 84986 | 2019-09-12T02 | 1243.2427 |
| 84987 | 2019-09-12T03 | 1034.0115 |
| 84988 | 2019-09-12T04 | 1031.3573 |
| 84989 | 2019-09-12T05 | 1036.2364 |
| 84990 | 2019-09-12T06 | 1212.9947 |
| 84991 | 2019-09-12T07 | 1757.1116 |
| 84992 | 2019-09-12T08 | 1945.7365 |
| 84993 | 2019-09-12T09 | 1717.5615 |
| 84994 | 2019-09-12T10 | 1201.6333 |
| 84995 | 2019-09-12T11 | 1032.4062 |
| 84996 | 2019-09-12T12 | 1034.2260 |
| 84997 | 2019-09-12T13 | 1039.0479 |
| 84998 | 2019-09-12T14 | 1033.5448 |
| 84999 | 2019-09-12T15 | 1032.8542 |
| 85000 | 2019-09-12T16 | 1101.3989 |
| 85001 | 2019-09-12T17 | 1571.7376 |
| 85002 | 2019-09-12T18 | 1908.7885 |
| 85003 | 2019-09-12T19 | 1924.5500 |
| 85004 | 2019-09-12T20 | 1829.0760 |
| 85005 | 2019-09-12T21 | 1684.4469 |
| 85006 | 2019-09-12T22 | 1647.0885 |
| 85007 | 2019-09-12T23 | 1652.9885 |
| 85008 | 2019-09-13T00 | 1637.0147 |
| 85009 | 2019-09-13T01 | 1556.3678 |
| 85010 | 2019-09-13T02 | 1316.8927 |
| 85011 | 2019-09-13T03 | 1076.1813 |
| 85012 | 2019-09-13T04 | 1014.7032 |
| 85013 | 2019-09-13T05 | 1025.9292 |
| 85014 | 2019-09-13T06 | 1340.9385 |
| 85015 | 2019-09-13T07 | 1743.7198 |
| 85016 | 2019-09-13T08 | 1831.9937 |
| 85017 | 2019-09-13T09 | 1654.7218 |
| 85018 | 2019-09-13T10 | 1163.3573 |
| 85019 | 2019-09-13T11 | 1002.0969 |
| 85020 | 2019-09-13T12 | 743.3364 |
| 85021 | 2019-09-13T13 | 890.7333 |
| 85022 | 2019-09-13T14 | 899.0866 |
| 85023 | 2019-09-13T15 | 910.0927 |
| 85024 | 2019-09-13T16 | 961.7291 |
| 85025 | 2019-09-13T17 | 1105.8854 |
| 85026 | 2019-09-13T18 | 1258.4678 |
| 85027 | 2019-09-13T19 | 1392.2229 |
| 85028 | 2019-09-13T20 | 1444.3167 |
| 85029 | 2019-09-13T21 | 1492.5969 |
| 85030 | 2019-09-13T22 | 1536.9510 |
| 85031 | 2019-09-13T23 | 1485.1438 |
| 85032 | 2019-09-14T00 | 1309.4282 |
| 85033 | 2019-09-14T01 | 1292.9218 |
| 85034 | 2019-09-14T02 | 1143.9145 |
| 85035 | 2019-09-14T03 | 1042.6282 |
| 85036 | 2019-09-14T04 | 1018.6917 |
| 85037 | 2019-09-14T05 | 1022.3156 |
| 85038 | 2019-09-14T06 | 1194.9834 |
| 85039 | 2019-09-14T07 | 1270.3073 |
| 85040 | 2019-09-14T08 | 1297.3573 |
| 85041 | 2019-09-14T09 | 1339.4730 |
| 85042 | 2019-09-14T10 | 1052.5406 |
| 85043 | 2019-09-14T11 | 1019.4886 |
| 85044 | 2019-09-14T12 | 1019.5063 |
| 85045 | 2019-09-14T13 | 1026.8064 |
| 85046 | 2019-09-14T14 | 1022.7678 |
| 85047 | 2019-09-14T15 | 1022.2531 |
| 85048 | 2019-09-14T16 | 1089.9761 |
| 85049 | 2019-09-14T17 | 1450.1928 |
| 85050 | 2019-09-14T18 | 1693.8010 |
| 85051 | 2019-09-14T19 | 1818.1292 |
| 85052 | 2019-09-14T20 | 1817.2979 |
| 85053 | 2019-09-14T21 | 1815.4687 |
| 85054 | 2019-09-14T22 | 1855.5207 |
| 85055 | 2019-09-14T23 | 1821.4292 |
| 85056 | 2019-09-15T00 | 1667.5906 |
| 85057 | 2019-09-15T01 | 1584.9968 |
| 85058 | 2019-09-15T02 | 1377.3041 |
| 85059 | 2019-09-15T03 | 1063.7875 |
| 85060 | 2019-09-15T04 | 997.1064 |
| 85061 | 2019-09-15T05 | 993.8198 |
| 85062 | 2019-09-15T06 | 1001.0823 |
| 85063 | 2019-09-15T07 | 1089.1490 |
| 85064 | 2019-09-15T08 | 1383.8740 |
| 85065 | 2019-09-15T09 | 1533.8156 |
| 85066 | 2019-09-15T10 | 1496.8406 |
| 85067 | 2019-09-15T11 | 1270.7343 |
| 85068 | 2019-09-15T12 | 1015.9406 |
| 85069 | 2019-09-15T13 | 995.7781 |
| 85070 | 2019-09-15T14 | 1000.2166 |
| 85071 | 2019-09-15T15 | 1010.9510 |
| 85072 | 2019-09-15T16 | 1144.0176 |
| 85073 | 2019-09-15T17 | 1677.3739 |
| 85074 | 2019-09-15T18 | 1836.4574 |
| 85075 | 2019-09-15T19 | 1838.3125 |
| 85076 | 2019-09-15T20 | 1841.7280 |
| 85077 | 2019-09-15T21 | 1793.2406 |
| 85078 | 2019-09-15T22 | 1796.2386 |
| 85079 | 2019-09-15T23 | 1814.1322 |
| 85080 | 2019-09-16T00 | 1778.4333 |
| 85081 | 2019-09-16T01 | 1701.4125 |
| 85082 | 2019-09-16T02 | 1319.3657 |
| 85083 | 2019-09-16T03 | 1033.9157 |
| 85084 | 2019-09-16T04 | 1026.6736 |
| 85085 | 2019-09-16T05 | 1029.1999 |
| 85086 | 2019-09-16T06 | 1339.0303 |
| 85087 | 2019-09-16T07 | 1776.2313 |
| 85088 | 2019-09-16T08 | 1681.5156 |
| 85089 | 2019-09-16T09 | 1424.5813 |
| 85090 | 2019-09-16T10 | 1118.7781 |
| 85091 | 2019-09-16T11 | 1035.0562 |
| 85092 | 2019-09-16T12 | 1021.7468 |
| 85093 | 2019-09-16T13 | 1032.1042 |
| 85094 | 2019-09-16T14 | 1043.8428 |
| 85095 | 2019-09-16T15 | 1033.9395 |
| 85096 | 2019-09-16T16 | 1158.0282 |
| 85097 | 2019-09-16T17 | 1748.2385 |
| 85098 | 2019-09-16T18 | 1860.6668 |
| 85099 | 2019-09-16T19 | 1861.0749 |
| 85100 | 2019-09-16T20 | 1853.1928 |
| 85101 | 2019-09-16T21 | 1838.9834 |
| 85102 | 2019-09-16T22 | 1814.7021 |
| 85103 | 2019-09-16T23 | 1813.3970 |
| 85104 | 2019-09-17T00 | 1815.9916 |
| 85105 | 2019-09-17T01 | 1760.6084 |
| 85106 | 2019-09-17T02 | 1404.5917 |
| 85107 | 2019-09-17T03 | 1069.7802 |
| 85108 | 2019-09-17T04 | 1115.6479 |
| 85109 | 2019-09-17T05 | 1691.9010 |
| 85110 | 2019-09-17T06 | 1824.2844 |
| 85111 | 2019-09-17T07 | 1852.8301 |
| 85112 | 2019-09-17T08 | 1862.1166 |
| 85113 | 2019-09-17T09 | 1858.9166 |
| 85114 | 2019-09-17T10 | 1859.5886 |
| 85115 | 2019-09-17T11 | 1769.2188 |
| 85116 | 2019-09-17T12 | 1554.2406 |
| 85117 | 2019-09-17T13 | 1121.5604 |
| 85118 | 2019-09-17T14 | 1026.4032 |
| 85119 | 2019-09-17T15 | 1030.1656 |
| 85120 | 2019-09-17T16 | 1470.8417 |
| 85121 | 2019-09-17T17 | 1854.8010 |
| 85122 | 2019-09-17T18 | 1874.2958 |
| 85123 | 2019-09-17T19 | 1875.7540 |
| 85124 | 2019-09-17T20 | 1878.3969 |
| 85125 | 2019-09-17T21 | 1873.3261 |
| 85126 | 2019-09-17T22 | 1878.5886 |
| 85127 | 2019-09-17T23 | 1876.8666 |
| 85128 | 2019-09-18T00 | 1878.5448 |
| 85129 | 2019-09-18T01 | 1678.3761 |
| 85130 | 2019-09-18T02 | 1358.5895 |
| 85131 | 2019-09-18T03 | 1187.3876 |
| 85132 | 2019-09-18T04 | 1118.2573 |
| 85133 | 2019-09-18T05 | 1208.5031 |
| 85134 | 2019-09-18T06 | 1669.3458 |
| 85135 | 2019-09-18T07 | 1856.9208 |
| 85136 | 2019-09-18T08 | 1884.3479 |
| 85137 | 2019-09-18T09 | 1884.5333 |
| 85138 | 2019-09-18T10 | 1543.2020 |
| 85139 | 2019-09-18T11 | 1171.9697 |
| 85140 | 2019-09-18T12 | 1125.7718 |
| 85141 | 2019-09-18T13 | 1126.0490 |
| 85142 | 2019-09-18T14 | 1132.1835 |
| 85143 | 2019-09-18T15 | 1119.7002 |
| 85144 | 2019-09-18T16 | 1232.7905 |
| 85145 | 2019-09-18T17 | 1755.7541 |
| 85146 | 2019-09-18T18 | 1880.5395 |
| 85147 | 2019-09-18T19 | 1874.8032 |
| 85148 | 2019-09-18T20 | 1880.5156 |
| 85149 | 2019-09-18T21 | 1875.9833 |
| 85150 | 2019-09-18T22 | 1866.4438 |
| 85151 | 2019-09-18T23 | 1864.9968 |
| 85152 | 2019-09-19T00 | 1820.3323 |
| 85153 | 2019-09-19T01 | 1473.1177 |
| 85154 | 2019-09-19T02 | 1183.9406 |
| 85155 | 2019-09-19T03 | 1123.4324 |
| 85156 | 2019-09-19T04 | 1121.6365 |
| 85157 | 2019-09-19T05 | 1229.1260 |
| 85158 | 2019-09-19T06 | 1652.7719 |
| 85159 | 2019-09-19T07 | 1821.9480 |
| 85160 | 2019-09-19T08 | 1824.3124 |
| 85161 | 2019-09-19T09 | 1773.0177 |
| 85162 | 2019-09-19T10 | 1474.4490 |
| 85163 | 2019-09-19T11 | 1181.5470 |
| 85164 | 2019-09-19T12 | 1126.0239 |
| 85165 | 2019-09-19T13 | 1130.0470 |
| 85166 | 2019-09-19T14 | 1143.4708 |
| 85167 | 2019-09-19T15 | 1149.2979 |
| 85168 | 2019-09-19T16 | 1252.8887 |
| 85169 | 2019-09-19T17 | 1769.7959 |
| 85170 | 2019-09-19T18 | 1950.2260 |
| 85171 | 2019-09-19T19 | 1951.6510 |
| 85172 | 2019-09-19T20 | 1924.8448 |
| 85173 | 2019-09-19T21 | 1910.0989 |
| 85174 | 2019-09-19T22 | 1894.5167 |
| 85175 | 2019-09-19T23 | 1900.8937 |
| 85176 | 2019-09-20T00 | 1834.4605 |
| 85177 | 2019-09-20T01 | 1467.2063 |
| 85178 | 2019-09-20T02 | 1195.1083 |
| 85179 | 2019-09-20T03 | 1140.1615 |
| 85180 | 2019-09-20T04 | 1139.8009 |
| 85181 | 2019-09-20T05 | 1219.8469 |
| 85182 | 2019-09-20T06 | 1613.1322 |
| 85183 | 2019-09-20T07 | 1915.7929 |
| 85184 | 2019-09-20T08 | 1892.4416 |
| 85185 | 2019-09-20T09 | 1857.4449 |
| 85186 | 2019-09-20T10 | 1648.8375 |
| 85187 | 2019-09-20T11 | 1298.4501 |
| 85188 | 2019-09-20T12 | 1129.6687 |
| 85189 | 2019-09-20T13 | 1134.8427 |
| 85190 | 2019-09-20T14 | 1118.7532 |
| 85191 | 2019-09-20T15 | 1164.3104 |
| 85192 | 2019-09-20T16 | 1630.9396 |
| 85193 | 2019-09-20T17 | 1888.6230 |
| 85194 | 2019-09-20T18 | 1936.2490 |
| 85195 | 2019-09-20T19 | 1943.7594 |
| 85196 | 2019-09-20T20 | 1953.0314 |
| 85197 | 2019-09-20T21 | 1932.3480 |
| 85198 | 2019-09-20T22 | 1924.8198 |
| 85199 | 2019-09-20T23 | 1915.3396 |
| 85200 | 2019-09-21T00 | 1820.4343 |
| 85201 | 2019-09-21T01 | 1460.6427 |
| 85202 | 2019-09-21T02 | 1193.0833 |
| 85203 | 2019-09-21T03 | 1139.2740 |
| 85204 | 2019-09-21T04 | 1131.7385 |
| 85205 | 2019-09-21T05 | 1203.2209 |
| 85206 | 2019-09-21T06 | 1530.9126 |
| 85207 | 2019-09-21T07 | 1700.6874 |
| 85208 | 2019-09-21T08 | 1841.0958 |
| 85209 | 2019-09-21T09 | 1863.3948 |
| 85210 | 2019-09-21T10 | 1531.3655 |
| 85211 | 2019-09-21T11 | 1149.0041 |
| 85212 | 2019-09-21T12 | 1124.2812 |
| 85213 | 2019-09-21T13 | 1133.2240 |
| 85214 | 2019-09-21T14 | 1141.0750 |
| 85215 | 2019-09-21T15 | 1138.0260 |
| 85216 | 2019-09-21T16 | 1251.0605 |
| 85217 | 2019-09-21T17 | 1625.9813 |
| 85218 | 2019-09-21T18 | 1749.7198 |
| 85219 | 2019-09-21T19 | 1829.6312 |
| 85220 | 2019-09-21T20 | 1794.7511 |
| 85221 | 2019-09-21T21 | 1745.2708 |
| 85222 | 2019-09-21T22 | 1867.3854 |
| 85223 | 2019-09-21T23 | 1813.8344 |
| 85224 | 2019-09-22T00 | 1574.9708 |
| 85225 | 2019-09-22T01 | 1325.3314 |
| 85226 | 2019-09-22T02 | 1166.9853 |
| 85227 | 2019-09-22T03 | 1145.1874 |
| 85228 | 2019-09-22T04 | 1142.8667 |
| 85229 | 2019-09-22T05 | 1172.7021 |
| 85230 | 2019-09-22T06 | 1226.8666 |
| 85231 | 2019-09-22T07 | 1187.0052 |
| 85232 | 2019-09-22T08 | 1235.1863 |
| 85233 | 2019-09-22T09 | 1189.6333 |
| 85234 | 2019-09-22T10 | 1142.7875 |
| 85235 | 2019-09-22T11 | 1139.7833 |
| 85236 | 2019-09-22T12 | 1133.8417 |
| 85237 | 2019-09-22T13 | 1147.2989 |
| 85238 | 2019-09-22T14 | 1142.5032 |
| 85239 | 2019-09-22T15 | 1147.3916 |
| 85240 | 2019-09-22T16 | 1284.0730 |
| 85241 | 2019-09-22T17 | 1813.1323 |
| 85242 | 2019-09-22T18 | 1966.9687 |
| 85243 | 2019-09-22T19 | 1970.5230 |
| 85244 | 2019-09-22T20 | 1953.8344 |
| 85245 | 2019-09-22T21 | 1912.1438 |
| 85246 | 2019-09-22T22 | 1889.1927 |
| 85247 | 2019-09-22T23 | 1869.3791 |
| 85248 | 2019-09-23T00 | 1631.8052 |
| 85249 | 2019-09-23T01 | 1250.8960 |
| 85250 | 2019-09-23T02 | 1136.9000 |
| 85251 | 2019-09-23T03 | 1162.8374 |
| 85252 | 2019-09-23T04 | 1139.1334 |
| 85253 | 2019-09-23T05 | 1226.1364 |
| 85254 | 2019-09-23T06 | 1707.7593 |
| 85255 | 2019-09-23T07 | 1971.3052 |
| 85256 | 2019-09-23T08 | 1978.2114 |
| 85257 | 2019-09-23T09 | 1945.0624 |
| 85258 | 2019-09-23T10 | 1698.0219 |
| 85259 | 2019-09-23T11 | 1270.9427 |
| 85260 | 2019-09-23T12 | 1144.0552 |
| 85261 | 2019-09-23T13 | 1150.8729 |
| 85262 | 2019-09-23T14 | 1147.2937 |
| 85263 | 2019-09-23T15 | 1146.6448 |
| 85264 | 2019-09-23T16 | 1257.2052 |
| 85265 | 2019-09-23T17 | 1834.3781 |
| 85266 | 2019-09-23T18 | 1955.3625 |
| 85267 | 2019-09-23T19 | 1949.4041 |
| 85268 | 2019-09-23T20 | 1952.2136 |
| 85269 | 2019-09-23T21 | 1953.2636 |
| 85270 | 2019-09-23T22 | 1946.9845 |
| 85271 | 2019-09-23T23 | 1951.8947 |
| 85272 | 2019-09-24T00 | 1888.5864 |
| 85273 | 2019-09-24T01 | 1545.2156 |
| 85274 | 2019-09-24T02 | 1177.6428 |
| 85275 | 2019-09-24T03 | 1124.1230 |
| 85276 | 2019-09-24T04 | 1137.5209 |
| 85277 | 2019-09-24T05 | 1235.9250 |
| 85278 | 2019-09-24T06 | 1764.7073 |
| 85279 | 2019-09-24T07 | 1927.3000 |
| 85280 | 2019-09-24T08 | 1950.0479 |
| 85281 | 2019-09-24T09 | 1940.7064 |
| 85282 | 2019-09-24T10 | 1673.5938 |
| 85283 | 2019-09-24T11 | 1251.9501 |
| 85284 | 2019-09-24T12 | 1144.3000 |
| 85285 | 2019-09-24T13 | 1146.8282 |
| 85286 | 2019-09-24T14 | 1154.1251 |
| 85287 | 2019-09-24T15 | 1151.6991 |
| 85288 | 2019-09-24T16 | 1228.5459 |
| 85289 | 2019-09-24T17 | 1803.5406 |
| 85290 | 2019-09-24T18 | 1951.9875 |
| 85291 | 2019-09-24T19 | 1944.4948 |
| 85292 | 2019-09-24T20 | 1944.7906 |
| 85293 | 2019-09-24T21 | 1975.7376 |
| 85294 | 2019-09-24T22 | 1974.6291 |
| 85295 | 2019-09-24T23 | 1970.5584 |
| 85296 | 2019-09-25T00 | 1884.3728 |
| 85297 | 2019-09-25T01 | 1520.0073 |
| 85298 | 2019-09-25T02 | 1224.1709 |
| 85299 | 2019-09-25T03 | 1164.9832 |
| 85300 | 2019-09-25T04 | 1160.7407 |
| 85301 | 2019-09-25T05 | 1246.3405 |
| 85302 | 2019-09-25T06 | 1668.1281 |
| 85303 | 2019-09-25T07 | 1934.4895 |
| 85304 | 2019-09-25T08 | 1900.0218 |
| 85305 | 2019-09-25T09 | 1724.0313 |
| 85306 | 2019-09-25T10 | 1468.8676 |
| 85307 | 2019-09-25T11 | 1190.1470 |
| 85308 | 2019-09-25T12 | 1136.6446 |
| 85309 | 2019-09-25T13 | 1119.7313 |
| 85310 | 2019-09-25T14 | 1127.5343 |
| 85311 | 2019-09-25T15 | 1173.2281 |
| 85312 | 2019-09-25T16 | 1404.1771 |
| 85313 | 2019-09-25T17 | 1835.1677 |
| 85314 | 2019-09-25T18 | 1963.1457 |
| 85315 | 2019-09-25T19 | 1902.3710 |
| 85316 | 2019-09-25T20 | 1879.9647 |
| 85317 | 2019-09-25T21 | 1910.9866 |
| 85318 | 2019-09-25T22 | 1958.4198 |
| 85319 | 2019-09-25T23 | 1936.3833 |
| 85320 | 2019-09-26T00 | 1849.9708 |
| 85321 | 2019-09-26T01 | 1561.1428 |
| 85322 | 2019-09-26T02 | 1217.7686 |
| 85323 | 2019-09-26T03 | 1125.0865 |
| 85324 | 2019-09-26T04 | 1128.1667 |
| 85325 | 2019-09-26T05 | 1152.2782 |
| 85326 | 2019-09-26T06 | 1514.5979 |
| 85327 | 2019-09-26T07 | 1853.9833 |
| 85328 | 2019-09-26T08 | 1832.4531 |
| 85329 | 2019-09-26T09 | 1632.7698 |
| 85330 | 2019-09-26T10 | 1285.5208 |
| 85331 | 2019-09-26T11 | 1120.6584 |
| 85332 | 2019-09-26T12 | 1139.0906 |
| 85333 | 2019-09-26T13 | 1127.1927 |
| 85334 | 2019-09-26T14 | 1124.6208 |
| 85335 | 2019-09-26T15 | 1117.6979 |
| 85336 | 2019-09-26T16 | 1225.2813 |
| 85337 | 2019-09-26T17 | 1758.9718 |
| 85338 | 2019-09-26T18 | 1945.7145 |
| 85339 | 2019-09-26T19 | 1958.4407 |
| 85340 | 2019-09-26T20 | 1946.4104 |
| 85341 | 2019-09-26T21 | 1896.8948 |
| 85342 | 2019-09-26T22 | 1857.5250 |
| 85343 | 2019-09-26T23 | 1836.1718 |
| 85344 | 2019-09-27T00 | 1659.8031 |
| 85345 | 2019-09-27T01 | 1285.9022 |
| 85346 | 2019-09-27T02 | 1114.6407 |
| 85347 | 2019-09-27T03 | 1131.2041 |
| 85348 | 2019-09-27T04 | 1128.8948 |
| 85349 | 2019-09-27T05 | 1194.2573 |
| 85350 | 2019-09-27T06 | 1331.8407 |
| 85351 | 2019-09-27T07 | 1559.3407 |
| 85352 | 2019-09-27T08 | 1511.7760 |
| 85353 | 2019-09-27T09 | 1278.9135 |
| 85354 | 2019-09-27T10 | 1139.6530 |
| 85355 | 2019-09-27T11 | 1131.7457 |
| 85356 | 2019-09-27T12 | 1135.2115 |
| 85357 | 2019-09-27T13 | 1135.8103 |
| 85358 | 2019-09-27T14 | 1141.6583 |
| 85359 | 2019-09-27T15 | 1128.7271 |
| 85360 | 2019-09-27T16 | 1209.3416 |
| 85361 | 2019-09-27T17 | 1696.5385 |
| 85362 | 2019-09-27T18 | 1957.3605 |
| 85363 | 2019-09-27T19 | 1969.0156 |
| 85364 | 2019-09-27T20 | 1961.1698 |
| 85365 | 2019-09-27T21 | 1930.8293 |
| 85366 | 2019-09-27T22 | 1950.6187 |
| 85367 | 2019-09-27T23 | 1968.1320 |
| 85368 | 2019-09-28T00 | 1916.6354 |
| 85369 | 2019-09-28T01 | 1580.8395 |
| 85370 | 2019-09-28T02 | 1214.0282 |
| 85371 | 2019-09-28T03 | 1122.7895 |
| 85372 | 2019-09-28T04 | 1129.1843 |
| 85373 | 2019-09-28T05 | 1199.2531 |
| 85374 | 2019-09-28T06 | 1451.2708 |
| 85375 | 2019-09-28T07 | 1624.9344 |
| 85376 | 2019-09-28T08 | 1708.0031 |
| 85377 | 2019-09-28T09 | 1659.4813 |
| 85378 | 2019-09-28T10 | 1341.0114 |
| 85379 | 2019-09-28T11 | 1125.8396 |
| 85380 | 2019-09-28T12 | 1135.9343 |
| 85381 | 2019-09-28T13 | 1131.6770 |
| 85382 | 2019-09-28T14 | 1127.3677 |
| 85383 | 2019-09-28T15 | 1132.8459 |
| 85384 | 2019-09-28T16 | 1207.3407 |
| 85385 | 2019-09-28T17 | 1673.9884 |
| 85386 | 2019-09-28T18 | 1967.8218 |
| 85387 | 2019-09-28T19 | 1980.6782 |
| 85388 | 2019-09-28T20 | 1976.5782 |
| 85389 | 2019-09-28T21 | 1979.7957 |
| 85390 | 2019-09-28T22 | 1980.2876 |
| 85391 | 2019-09-28T23 | 1979.7364 |
| 85392 | 2019-09-29T00 | 1917.3312 |
| 85393 | 2019-09-29T01 | 1663.8168 |
| 85394 | 2019-09-29T02 | 1304.6688 |
| 85395 | 2019-09-29T03 | 1120.5812 |
| 85396 | 2019-09-29T04 | 1118.7510 |
| 85397 | 2019-09-29T05 | 1166.5396 |
| 85398 | 2019-09-29T06 | 1383.0260 |
| 85399 | 2019-09-29T07 | 1352.1490 |
| 85400 | 2019-09-29T08 | 1252.5645 |
| 85401 | 2019-09-29T09 | 1180.9614 |
| 85402 | 2019-09-29T10 | 1112.8427 |
| 85403 | 2019-09-29T11 | 1117.8407 |
| 85404 | 2019-09-29T12 | 1118.8593 |
| 85405 | 2019-09-29T13 | 1114.1709 |
| 85406 | 2019-09-29T14 | 1117.4073 |
| 85407 | 2019-09-29T15 | 1131.8918 |
| 85408 | 2019-09-29T16 | 1393.2865 |
| 85409 | 2019-09-29T17 | 1890.2386 |
| 85410 | 2019-09-29T18 | 1970.2354 |
| 85411 | 2019-09-29T19 | 1949.0063 |
| 85412 | 2019-09-29T20 | 1950.9594 |
| 85413 | 2019-09-29T21 | 1935.5563 |
| 85414 | 2019-09-29T22 | 1935.4510 |
| 85415 | 2019-09-29T23 | 1943.8135 |
| 85416 | 2019-09-30T00 | 1926.0437 |
| 85417 | 2019-09-30T01 | 1835.9521 |
| 85418 | 2019-09-30T02 | 1653.4332 |
| 85419 | 2019-09-30T03 | 1530.2355 |
| 85420 | 2019-09-30T04 | 1459.8094 |
| 85421 | 2019-09-30T05 | 1595.0834 |
| 85422 | 2019-09-30T06 | 1868.9510 |
| 85423 | 2019-09-30T07 | 1978.4739 |
| 85424 | 2019-09-30T08 | 1975.9197 |
| 85425 | 2019-09-30T09 | 1950.1530 |
| 85426 | 2019-09-30T10 | 1923.1844 |
| 85427 | 2019-09-30T11 | 1878.2469 |
| 85428 | 2019-09-30T12 | 1880.8760 |
| 85429 | 2019-09-30T13 | 1882.1178 |
| 85430 | 2019-09-30T14 | 1922.2155 |
| 85431 | 2019-09-30T15 | 1975.9062 |
| 85432 | 2019-09-30T16 | 1964.6124 |
| 85433 | 2019-09-30T17 | 1977.6845 |
| 85434 | 2019-09-30T18 | 1984.2937 |
| 85435 | 2019-09-30T19 | 1974.5688 |
| 85436 | 2019-09-30T20 | 1982.9968 |
| 85437 | 2019-09-30T21 | 1980.5822 |
| 85438 | 2019-09-30T22 | 1976.0657 |
| 85439 | 2019-09-30T23 | 1981.0031 |
| 85440 | 2019-10-01T00 | 1972.7573 |
| 85441 | 2019-10-01T01 | 1877.5835 |
| 85442 | 2019-10-01T02 | 1674.2928 |
| 85443 | 2019-10-01T03 | 1467.6907 |
| 85444 | 2019-10-01T04 | 1337.1137 |
| 85445 | 2019-10-01T05 | 1347.0271 |
| 85446 | 2019-10-01T06 | 1656.5989 |
| 85447 | 2019-10-01T07 | 1904.5573 |
| 85448 | 2019-10-01T08 | 1893.7908 |
| 85449 | 2019-10-01T09 | 1807.2771 |
| 85450 | 2019-10-01T10 | 1617.3115 |
| 85451 | 2019-10-01T11 | 1577.6042 |
| 85452 | 2019-10-01T12 | 1570.9324 |
| 85453 | 2019-10-01T13 | 1566.4667 |
| 85454 | 2019-10-01T14 | 1566.8625 |
| 85455 | 2019-10-01T15 | 1586.9626 |
| 85456 | 2019-10-01T16 | 1726.4813 |
| 85457 | 2019-10-01T17 | 1957.4895 |
| 85458 | 2019-10-01T18 | 1984.9072 |
| 85459 | 2019-10-01T19 | 1978.8782 |
| 85460 | 2019-10-01T20 | 1979.0104 |
| 85461 | 2019-10-01T21 | 1978.5415 |
| 85462 | 2019-10-01T22 | 1955.6666 |
| 85463 | 2019-10-01T23 | 1909.9282 |
| 85464 | 2019-10-02T00 | 1800.2021 |
| 85465 | 2019-10-02T01 | 1490.8334 |
| 85466 | 2019-10-02T02 | 1324.4125 |
| 85467 | 2019-10-02T03 | 1306.6166 |
| 85468 | 2019-10-02T04 | 1328.1897 |
| 85469 | 2019-10-02T05 | 1699.8585 |
| 85470 | 2019-10-02T06 | 1879.9916 |
| 85471 | 2019-10-02T07 | 1878.2926 |
| 85472 | 2019-10-02T08 | 1892.1458 |
| 85473 | 2019-10-02T09 | 1772.4271 |
| 85474 | 2019-10-02T10 | 1631.5750 |
| 85475 | 2019-10-02T11 | 1433.1376 |
| 85476 | 2019-10-02T12 | 1464.2677 |
| 85477 | 2019-10-02T13 | 1555.7135 |
| 85478 | 2019-10-02T14 | 1555.4844 |
| 85479 | 2019-10-02T15 | 1662.9135 |
| 85480 | 2019-10-02T16 | 1830.3989 |
| 85481 | 2019-10-02T17 | 1955.5313 |
| 85482 | 2019-10-02T18 | 1976.1499 |
| 85483 | 2019-10-02T19 | 1980.3135 |
| 85484 | 2019-10-02T20 | 1981.4959 |
| 85485 | 2019-10-02T21 | 1939.6001 |
| 85486 | 2019-10-02T22 | 1899.9823 |
| 85487 | 2019-10-02T23 | 1923.6334 |
| 85488 | 2019-10-03T00 | 1754.2968 |
| 85489 | 2019-10-03T01 | 1601.1479 |
| 85490 | 2019-10-03T02 | 1409.4135 |
| 85491 | 2019-10-03T03 | 1369.1104 |
| 85492 | 2019-10-03T04 | 1477.9698 |
| 85493 | 2019-10-03T05 | 1637.9979 |
| 85494 | 2019-10-03T06 | 1883.6073 |
| 85495 | 2019-10-03T07 | 1895.4031 |
| 85496 | 2019-10-03T08 | 1874.4613 |
| 85497 | 2019-10-03T09 | 1764.6740 |
| 85498 | 2019-10-03T10 | 1631.7844 |
| 85499 | 2019-10-03T11 | 1611.6104 |
| 85500 | 2019-10-03T12 | 1595.3197 |
| 85501 | 2019-10-03T13 | 1620.2896 |
| 85502 | 2019-10-03T14 | 1689.9895 |
| 85503 | 2019-10-03T15 | 1824.3874 |
| 85504 | 2019-10-03T16 | 1908.1687 |
| 85505 | 2019-10-03T17 | 1970.7270 |
| 85506 | 2019-10-03T18 | 1979.2115 |
| 85507 | 2019-10-03T19 | 1970.5936 |
| 85508 | 2019-10-03T20 | 1972.1874 |
| 85509 | 2019-10-03T21 | 1977.7249 |
| 85510 | 2019-10-03T22 | 1967.0532 |
| 85511 | 2019-10-03T23 | 1938.8593 |
| 85512 | 2019-10-04T00 | 1779.4135 |
| 85513 | 2019-10-04T01 | 1527.5032 |
| 85514 | 2019-10-04T02 | 1322.9646 |
| 85515 | 2019-10-04T03 | 1152.2084 |
| 85516 | 2019-10-04T04 | 1153.7520 |
| 85517 | 2019-10-04T05 | 1275.0188 |
| 85518 | 2019-10-04T06 | 1514.4405 |
| 85519 | 2019-10-04T07 | 1761.2209 |
| 85520 | 2019-10-04T08 | 1771.7282 |
| 85521 | 2019-10-04T09 | 1736.5978 |
| 85522 | 2019-10-04T10 | 1656.2395 |
| 85523 | 2019-10-04T11 | 1617.1208 |
| 85524 | 2019-10-04T12 | 1646.6094 |
| 85525 | 2019-10-04T13 | 1679.8573 |
| 85526 | 2019-10-04T14 | 1739.0625 |
| 85527 | 2019-10-04T15 | 1788.8093 |
| 85528 | 2019-10-04T16 | 1838.8042 |
| 85529 | 2019-10-04T17 | 1874.9936 |
| 85530 | 2019-10-04T18 | 1918.4781 |
| 85531 | 2019-10-04T19 | 1920.3666 |
| 85532 | 2019-10-04T20 | 1917.1479 |
| 85533 | 2019-10-04T21 | 1920.7896 |
| 85534 | 2019-10-04T22 | 1823.4354 |
| 85535 | 2019-10-04T23 | 1841.6511 |
| 85536 | 2019-10-05T00 | 1767.1240 |
| 85537 | 2019-10-05T01 | 1611.4084 |
| 85538 | 2019-10-05T02 | 1433.1145 |
| 85539 | 2019-10-05T03 | 1428.1448 |
| 85540 | 2019-10-05T04 | 1425.7699 |
| 85541 | 2019-10-05T05 | 1328.9730 |
| 85542 | 2019-10-05T06 | 1343.8281 |
| 85543 | 2019-10-05T07 | 1353.8093 |
| 85544 | 2019-10-05T08 | 1428.4687 |
| 85545 | 2019-10-05T09 | 1408.6448 |
| 85546 | 2019-10-05T10 | 1320.2948 |
| 85547 | 2019-10-05T11 | 1324.5126 |
| 85548 | 2019-10-05T12 | 1294.3155 |
| 85549 | 2019-10-05T13 | 1301.7865 |
| 85550 | 2019-10-05T14 | 1278.5698 |
| 85551 | 2019-10-05T15 | 1323.1646 |
| 85552 | 2019-10-05T16 | 1412.6124 |
| 85553 | 2019-10-05T17 | 1575.6968 |
| 85554 | 2019-10-05T18 | 1639.6645 |
| 85555 | 2019-10-05T19 | 1624.9854 |
| 85556 | 2019-10-05T20 | 1626.9770 |
| 85557 | 2019-10-05T21 | 1505.1417 |
| 85558 | 2019-10-05T22 | 1345.3927 |
| 85559 | 2019-10-05T23 | 1378.8906 |
| 85560 | 2019-10-06T00 | 1345.4323 |
| 85561 | 2019-10-06T01 | 1270.1333 |
| 85562 | 2019-10-06T02 | 1231.8438 |
| 85563 | 2019-10-06T03 | 1256.4041 |
| 85564 | 2019-10-06T04 | 1186.2625 |
| 85565 | 2019-10-06T05 | 1175.0656 |
| 85566 | 2019-10-06T06 | 1122.7155 |
| 85567 | 2019-10-06T07 | 1122.3927 |
| 85568 | 2019-10-06T08 | 1123.4605 |
| 85569 | 2019-10-06T09 | 1155.6875 |
| 85570 | 2019-10-06T10 | 1130.6637 |
| 85571 | 2019-10-06T11 | 1201.6458 |
| 85572 | 2019-10-06T12 | 1133.4582 |
| 85573 | 2019-10-06T13 | 1155.4448 |
| 85574 | 2019-10-06T14 | 1134.4219 |
| 85575 | 2019-10-06T15 | 1173.6969 |
| 85576 | 2019-10-06T16 | 1309.5125 |
| 85577 | 2019-10-06T17 | 1412.3375 |
| 85578 | 2019-10-06T18 | 1601.4073 |
| 85579 | 2019-10-06T19 | 1777.2416 |
| 85580 | 2019-10-06T20 | 1808.8719 |
| 85581 | 2019-10-06T21 | 1685.8250 |
| 85582 | 2019-10-06T22 | 1564.7698 |
| 85583 | 2019-10-06T23 | 1609.1948 |
| 85584 | 2019-10-07T00 | 1633.7593 |
| 85585 | 2019-10-07T01 | 1443.2678 |
| 85586 | 2019-10-07T02 | 1325.2499 |
| 85587 | 2019-10-07T03 | 1315.8709 |
| 85588 | 2019-10-07T04 | 1306.9105 |
| 85589 | 2019-10-07T05 | 1362.3283 |
| 85590 | 2019-10-07T06 | 1353.7146 |
| 85591 | 2019-10-07T07 | 1381.7376 |
| 85592 | 2019-10-07T08 | 1352.6667 |
| 85593 | 2019-10-07T09 | 1330.9615 |
| 85594 | 2019-10-07T10 | 1356.1801 |
| 85595 | 2019-10-07T11 | 1281.2917 |
| 85596 | 2019-10-07T12 | 1279.8395 |
| 85597 | 2019-10-07T13 | 1282.7219 |
| 85598 | 2019-10-07T14 | 1372.0479 |
| 85599 | 2019-10-07T15 | 1461.8812 |
| 85600 | 2019-10-07T16 | 1651.9167 |
| 85601 | 2019-10-07T17 | 1793.1219 |
| 85602 | 2019-10-07T18 | 1899.9770 |
| 85603 | 2019-10-07T19 | 1925.3875 |
| 85604 | 2019-10-07T20 | 1854.8969 |
| 85605 | 2019-10-07T21 | 1671.3334 |
| 85606 | 2019-10-07T22 | 1575.3626 |
| 85607 | 2019-10-07T23 | 1647.0147 |
| 85608 | 2019-10-08T00 | 1619.6866 |
| 85609 | 2019-10-08T01 | 1431.6709 |
| 85610 | 2019-10-08T02 | 1296.5073 |
| 85611 | 2019-10-08T03 | 1282.3822 |
| 85612 | 2019-10-08T04 | 1287.1855 |
| 85613 | 2019-10-08T05 | 1378.1386 |
| 85614 | 2019-10-08T06 | 1642.2822 |
| 85615 | 2019-10-08T07 | 1806.1665 |
| 85616 | 2019-10-08T08 | 1861.1489 |
| 85617 | 2019-10-08T09 | 1756.6125 |
| 85618 | 2019-10-08T10 | 1694.2355 |
| 85619 | 2019-10-08T11 | 1663.6322 |
| 85620 | 2019-10-08T12 | 1644.2429 |
| 85621 | 2019-10-08T13 | 1702.0708 |
| 85622 | 2019-10-08T14 | 1751.9251 |
| 85623 | 2019-10-08T15 | 1872.5115 |
| 85624 | 2019-10-08T16 | 1907.3801 |
| 85625 | 2019-10-08T17 | 1972.0031 |
| 85626 | 2019-10-08T18 | 1980.2739 |
| 85627 | 2019-10-08T19 | 1976.0281 |
| 85628 | 2019-10-08T20 | 1959.5376 |
| 85629 | 2019-10-08T21 | 1952.2021 |
| 85630 | 2019-10-08T22 | 1969.9229 |
| 85631 | 2019-10-08T23 | 1961.2083 |
| 85632 | 2019-10-09T00 | 1853.8302 |
| 85633 | 2019-10-09T01 | 1682.7636 |
| 85634 | 2019-10-09T02 | 1558.3478 |
| 85635 | 2019-10-09T03 | 1406.9709 |
| 85636 | 2019-10-09T04 | 1428.5022 |
| 85637 | 2019-10-09T05 | 1633.4761 |
| 85638 | 2019-10-09T06 | 1880.1051 |
| 85639 | 2019-10-09T07 | 1977.7040 |
| 85640 | 2019-10-09T08 | 1968.6655 |
| 85641 | 2019-10-09T09 | 1803.2553 |
| 85642 | 2019-10-09T10 | 1653.0073 |
| 85643 | 2019-10-09T11 | 1515.0219 |
| 85644 | 2019-10-09T12 | 1428.7126 |
| 85645 | 2019-10-09T13 | 1414.3083 |
| 85646 | 2019-10-09T14 | 1418.5040 |
| 85647 | 2019-10-09T15 | 1519.2823 |
| 85648 | 2019-10-09T16 | 1759.9760 |
| 85649 | 2019-10-09T17 | 1957.8384 |
| 85650 | 2019-10-09T18 | 1982.2176 |
| 85651 | 2019-10-09T19 | 1979.9437 |
| 85652 | 2019-10-09T20 | 1981.5666 |
| 85653 | 2019-10-09T21 | 1972.0083 |
| 85654 | 2019-10-09T22 | 1928.2729 |
| 85655 | 2019-10-09T23 | 1892.6802 |
| 85656 | 2019-10-10T00 | 1864.1124 |
| 85657 | 2019-10-10T01 | 1635.6030 |
| 85658 | 2019-10-10T02 | 1414.0499 |
| 85659 | 2019-10-10T03 | 1386.6552 |
| 85660 | 2019-10-10T04 | 1432.1521 |
| 85661 | 2019-10-10T05 | 1497.4322 |
| 85662 | 2019-10-10T06 | 1796.4281 |
| 85663 | 2019-10-10T07 | 1982.9531 |
| 85664 | 2019-10-10T08 | 1979.6750 |
| 85665 | 2019-10-10T09 | 1957.3011 |
| 85666 | 2019-10-10T10 | 1865.3792 |
| 85667 | 2019-10-10T11 | 1785.3865 |
| 85668 | 2019-10-10T12 | 1698.3125 |
| 85669 | 2019-10-10T13 | 1688.1876 |
| 85670 | 2019-10-10T14 | 1660.9479 |
| 85671 | 2019-10-10T15 | 1765.7094 |
| 85672 | 2019-10-10T16 | 1909.8886 |
| 85673 | 2019-10-10T17 | 1937.1551 |
| 85674 | 2019-10-10T18 | 1943.7323 |
| 85675 | 2019-10-10T19 | 1936.4906 |
| 85676 | 2019-10-10T20 | 1933.5010 |
| 85677 | 2019-10-10T21 | 1929.3219 |
| 85678 | 2019-10-10T22 | 1840.2937 |
| 85679 | 2019-10-10T23 | 1779.6312 |
| 85680 | 2019-10-11T00 | 1730.6521 |
| 85681 | 2019-10-11T01 | 1752.0188 |
| 85682 | 2019-10-11T02 | 1487.2760 |
| 85683 | 2019-10-11T03 | 1398.1479 |
| 85684 | 2019-10-11T04 | 1379.0188 |
| 85685 | 2019-10-11T05 | 1551.2750 |
| 85686 | 2019-10-11T06 | 1866.2583 |
| 85687 | 2019-10-11T07 | 1942.3084 |
| 85688 | 2019-10-11T08 | 1929.1969 |
| 85689 | 2019-10-11T09 | 1899.5594 |
| 85690 | 2019-10-11T10 | 1811.2000 |
| 85691 | 2019-10-11T11 | 1708.5166 |
| 85692 | 2019-10-11T12 | 1696.2303 |
| 85693 | 2019-10-11T13 | 1645.1875 |
| 85694 | 2019-10-11T14 | 1478.4770 |
| 85695 | 2019-10-11T15 | 1577.0854 |
| 85696 | 2019-10-11T16 | 1582.4803 |
| 85697 | 2019-10-11T17 | 1801.8135 |
| 85698 | 2019-10-11T18 | 1866.0365 |
| 85699 | 2019-10-11T19 | 1940.1280 |
| 85700 | 2019-10-11T20 | 1949.5281 |
| 85701 | 2019-10-11T21 | 1800.7156 |
| 85702 | 2019-10-11T22 | 1610.0635 |
| 85703 | 2019-10-11T23 | 1673.3260 |
| 85704 | 2019-10-12T00 | 1590.0646 |
| 85705 | 2019-10-12T01 | 1423.6052 |
| 85706 | 2019-10-12T02 | 1285.0719 |
| 85707 | 2019-10-12T03 | 1300.0105 |
| 85708 | 2019-10-12T04 | 1320.2124 |
| 85709 | 2019-10-12T05 | 1410.1489 |
| 85710 | 2019-10-12T06 | 1612.6249 |
| 85711 | 2019-10-12T07 | 1822.2855 |
| 85712 | 2019-10-12T08 | 1728.2687 |
| 85713 | 2019-10-12T09 | 1748.8689 |
| 85714 | 2019-10-12T10 | 1740.9469 |
| 85715 | 2019-10-12T11 | 1683.8927 |
| 85716 | 2019-10-12T12 | 1628.1167 |
| 85717 | 2019-10-12T13 | 1618.7833 |
| 85718 | 2019-10-12T14 | 1744.4230 |
| 85719 | 2019-10-12T15 | 1912.9855 |
| 85720 | 2019-10-12T16 | 1943.3728 |
| 85721 | 2019-10-12T17 | 1976.5000 |
| 85722 | 2019-10-12T18 | 1979.8562 |
| 85723 | 2019-10-12T19 | 1977.4709 |
| 85724 | 2019-10-12T20 | 1971.6280 |
| 85725 | 2019-10-12T21 | 1938.7926 |
| 85726 | 2019-10-12T22 | 1818.4479 |
| 85727 | 2019-10-12T23 | 1860.1365 |
| 85728 | 2019-10-13T00 | 1771.5873 |
| 85729 | 2019-10-13T01 | 1767.7626 |
| 85730 | 2019-10-13T02 | 1526.3948 |
| 85731 | 2019-10-13T03 | 1450.1928 |
| 85732 | 2019-10-13T04 | 1378.6614 |
| 85733 | 2019-10-13T05 | 1390.6126 |
| 85734 | 2019-10-13T06 | 1570.0219 |
| 85735 | 2019-10-13T07 | 1557.1302 |
| 85736 | 2019-10-13T08 | 1334.5624 |
| 85737 | 2019-10-13T09 | 1225.1948 |
| 85738 | 2019-10-13T10 | 1173.1635 |
| 85739 | 2019-10-13T11 | 1223.7792 |
| 85740 | 2019-10-13T12 | 1165.3937 |
| 85741 | 2019-10-13T13 | 1230.7022 |
| 85742 | 2019-10-13T14 | 1129.9168 |
| 85743 | 2019-10-13T15 | 1241.5240 |
| 85744 | 2019-10-13T16 | 1622.7271 |
| 85745 | 2019-10-13T17 | 1901.2468 |
| 85746 | 2019-10-13T18 | 1963.1158 |
| 85747 | 2019-10-13T19 | 1962.2635 |
| 85748 | 2019-10-13T20 | 1949.0396 |
| 85749 | 2019-10-13T21 | 1954.6906 |
| 85750 | 2019-10-13T22 | 1958.2094 |
| 85751 | 2019-10-13T23 | 1962.0395 |
| 85752 | 2019-10-14T00 | 1954.3490 |
| 85753 | 2019-10-14T01 | 1960.6835 |
| 85754 | 2019-10-14T02 | 1900.9010 |
| 85755 | 2019-10-14T03 | 1832.1042 |
| 85756 | 2019-10-14T04 | 1781.5197 |
| 85757 | 2019-10-14T05 | 1930.3887 |
| 85758 | 2019-10-14T06 | 1959.2489 |
| 85759 | 2019-10-14T07 | 1950.2624 |
| 85760 | 2019-10-14T08 | 1959.6197 |
| 85761 | 2019-10-14T09 | 1915.2283 |
| 85762 | 2019-10-14T10 | 1879.8697 |
| 85763 | 2019-10-14T11 | 1869.3261 |
| 85764 | 2019-10-14T12 | 1871.2760 |
| 85765 | 2019-10-14T13 | 1884.2886 |
| 85766 | 2019-10-14T14 | 1899.9375 |
| 85767 | 2019-10-14T15 | 1945.0583 |
| 85768 | 2019-10-14T16 | 1952.3240 |
| 85769 | 2019-10-14T17 | 1972.6093 |
| 85770 | 2019-10-14T18 | 1954.0084 |
| 85771 | 2019-10-14T19 | 1932.7032 |
| 85772 | 2019-10-14T20 | 1953.6739 |
| 85773 | 2019-10-14T21 | 1963.1301 |
| 85774 | 2019-10-14T22 | 1955.8771 |
| 85775 | 2019-10-14T23 | 1968.8501 |
| 85776 | 2019-10-15T00 | 1959.8625 |
| 85777 | 2019-10-15T01 | 1915.8781 |
| 85778 | 2019-10-15T02 | 1813.1750 |
| 85779 | 2019-10-15T03 | 1712.3094 |
| 85780 | 2019-10-15T04 | 1649.0573 |
| 85781 | 2019-10-15T05 | 1746.2490 |
| 85782 | 2019-10-15T06 | 1947.3813 |
| 85783 | 2019-10-15T07 | 1966.8167 |
| 85784 | 2019-10-15T08 | 1969.1364 |
| 85785 | 2019-10-15T09 | 1963.6604 |
| 85786 | 2019-10-15T10 | 1943.1083 |
| 85787 | 2019-10-15T11 | 1966.0906 |
| 85788 | 2019-10-15T12 | 1942.6511 |
| 85789 | 2019-10-15T13 | 1927.2979 |
| 85790 | 2019-10-15T14 | 1899.5532 |
| 85791 | 2019-10-15T15 | 1934.2999 |
| 85792 | 2019-10-15T16 | 1895.3375 |
| 85793 | 2019-10-15T17 | 1891.5845 |
| 85794 | 2019-10-15T18 | 1951.5458 |
| 85795 | 2019-10-15T19 | 1974.7614 |
| 85796 | 2019-10-15T20 | 1974.0917 |
| 85797 | 2019-10-15T21 | 1964.6573 |
| 85798 | 2019-10-15T22 | 1948.6511 |
| 85799 | 2019-10-15T23 | 1966.7438 |
| 85800 | 2019-10-16T00 | 1943.8271 |
| 85801 | 2019-10-16T01 | 1863.9728 |
| 85802 | 2019-10-16T02 | 1703.9343 |
| 85803 | 2019-10-16T03 | 1573.2229 |
| 85804 | 2019-10-16T04 | 1631.0428 |
| 85805 | 2019-10-16T05 | 1829.3469 |
| 85806 | 2019-10-16T06 | 1979.0968 |
| 85807 | 2019-10-16T07 | 1973.9375 |
| 85808 | 2019-10-16T08 | 1984.0021 |
| 85809 | 2019-10-16T09 | 1975.9916 |
| 85810 | 2019-10-16T10 | 1971.2126 |
| 85811 | 2019-10-16T11 | 1963.3541 |
| 85812 | 2019-10-16T12 | 1950.1897 |
| 85813 | 2019-10-16T13 | 1957.0918 |
| 85814 | 2019-10-16T14 | 1941.0490 |
| 85815 | 2019-10-16T15 | 1933.2168 |
| 85816 | 2019-10-16T16 | 1923.9916 |
| 85817 | 2019-10-16T17 | 1923.5740 |
| 85818 | 2019-10-16T18 | 1947.7666 |
| 85819 | 2019-10-16T19 | 1963.3022 |
| 85820 | 2019-10-16T20 | 1978.7573 |
| 85821 | 2019-10-16T21 | 1945.8666 |
| 85822 | 2019-10-16T22 | 1953.2563 |
| 85823 | 2019-10-16T23 | 1952.9614 |
| 85824 | 2019-10-17T00 | 1858.3510 |
| 85825 | 2019-10-17T01 | 1592.9562 |
| 85826 | 2019-10-17T02 | 1390.9396 |
| 85827 | 2019-10-17T03 | 1281.9083 |
| 85828 | 2019-10-17T04 | 1318.2406 |
| 85829 | 2019-10-17T05 | 1489.1282 |
| 85830 | 2019-10-17T06 | 1901.2177 |
| 85831 | 2019-10-17T07 | 1936.1416 |
| 85832 | 2019-10-17T08 | 1924.3500 |
| 85833 | 2019-10-17T09 | 1875.8635 |
| 85834 | 2019-10-17T10 | 1840.0189 |
| 85835 | 2019-10-17T11 | 1732.4146 |
| 85836 | 2019-10-17T12 | 1767.1417 |
| 85837 | 2019-10-17T13 | 1661.4730 |
| 85838 | 2019-10-17T14 | 1797.6353 |
| 85839 | 2019-10-17T15 | 1888.7271 |
| 85840 | 2019-10-17T16 | 1914.5874 |
| 85841 | 2019-10-17T17 | 1948.7239 |
| 85842 | 2019-10-17T18 | 1964.3905 |
| 85843 | 2019-10-17T19 | 1985.3176 |
| 85844 | 2019-10-17T20 | 1978.6250 |
| 85845 | 2019-10-17T21 | 1971.4126 |
| 85846 | 2019-10-17T22 | 1945.9083 |
| 85847 | 2019-10-17T23 | 1946.5864 |
| 85848 | 2019-10-18T00 | 1942.7782 |
| 85849 | 2019-10-18T01 | 1961.3396 |
| 85850 | 2019-10-18T02 | 1885.3436 |
| 85851 | 2019-10-18T03 | 1773.4260 |
| 85852 | 2019-10-18T04 | 1705.9968 |
| 85853 | 2019-10-18T05 | 1876.6447 |
| 85854 | 2019-10-18T06 | 1967.4188 |
| 85855 | 2019-10-18T07 | 1937.5731 |
| 85856 | 2019-10-18T08 | 1880.7708 |
| 85857 | 2019-10-18T09 | 1585.0208 |
| 85858 | 2019-10-18T10 | 1401.6853 |
| 85859 | 2019-10-18T11 | 1271.5312 |
| 85860 | 2019-10-18T12 | 1245.5292 |
| 85861 | 2019-10-18T13 | 1327.5480 |
| 85862 | 2019-10-18T14 | 1399.7219 |
| 85863 | 2019-10-18T15 | 1588.6782 |
| 85864 | 2019-10-18T16 | 1677.0125 |
| 85865 | 2019-10-18T17 | 1756.2780 |
| 85866 | 2019-10-18T18 | 1867.3394 |
| 85867 | 2019-10-18T19 | 1959.2198 |
| 85868 | 2019-10-18T20 | 1968.9302 |
| 85869 | 2019-10-18T21 | 1943.2365 |
| 85870 | 2019-10-18T22 | 1930.7114 |
| 85871 | 2019-10-18T23 | 1943.5604 |
| 85872 | 2019-10-19T00 | 1974.2855 |
| 85873 | 2019-10-19T01 | 1967.2927 |
| 85874 | 2019-10-19T02 | 1911.8907 |
| 85875 | 2019-10-19T03 | 1909.0542 |
| 85876 | 2019-10-19T04 | 1854.2582 |
| 85877 | 2019-10-19T05 | 1895.3876 |
| 85878 | 2019-10-19T06 | 1919.2166 |
| 85879 | 2019-10-19T07 | 1886.7698 |
| 85880 | 2019-10-19T08 | 1891.2593 |
| 85881 | 2019-10-19T09 | 1824.5344 |
| 85882 | 2019-10-19T10 | 1765.2646 |
| 85883 | 2019-10-19T11 | 1627.4917 |
| 85884 | 2019-10-19T12 | 1468.3468 |
| 85885 | 2019-10-19T13 | 1329.1990 |
| 85886 | 2019-10-19T14 | 1470.7958 |
| 85887 | 2019-10-19T15 | 1511.1667 |
| 85888 | 2019-10-19T16 | 1805.2344 |
| 85889 | 2019-10-19T17 | 1849.7084 |
| 85890 | 2019-10-19T18 | 1817.6520 |
| 85891 | 2019-10-19T19 | 1935.1834 |
| 85892 | 2019-10-19T20 | 1946.5219 |
| 85893 | 2019-10-19T21 | 1928.1241 |
| 85894 | 2019-10-19T22 | 1915.5114 |
| 85895 | 2019-10-19T23 | 1919.3876 |
| 85896 | 2019-10-20T00 | 1904.3230 |
| 85897 | 2019-10-20T01 | 1919.3447 |
| 85898 | 2019-10-20T02 | 1895.1791 |
| 85899 | 2019-10-20T03 | 1881.5416 |
| 85900 | 2019-10-20T04 | 1856.1832 |
| 85901 | 2019-10-20T05 | 1834.2980 |
| 85902 | 2019-10-20T06 | 1767.5916 |
| 85903 | 2019-10-20T07 | 1775.6585 |
| 85904 | 2019-10-20T08 | 1667.5073 |
| 85905 | 2019-10-20T09 | 1844.7552 |
| 85906 | 2019-10-20T10 | 1804.5052 |
| 85907 | 2019-10-20T11 | 1722.3209 |
| 85908 | 2019-10-20T12 | 1635.7531 |
| 85909 | 2019-10-20T13 | 1592.7478 |
| 85910 | 2019-10-20T14 | 1647.2272 |
| 85911 | 2019-10-20T15 | 1787.1322 |
| 85912 | 2019-10-20T16 | 1814.4032 |
| 85913 | 2019-10-20T17 | 1822.2303 |
| 85914 | 2019-10-20T18 | 1819.4959 |
| 85915 | 2019-10-20T19 | 1821.2666 |
| 85916 | 2019-10-20T20 | 1819.8094 |
| 85917 | 2019-10-20T21 | 1832.3104 |
| 85918 | 2019-10-20T22 | 1808.0480 |
| 85919 | 2019-10-20T23 | 1742.6229 |
| 85920 | 2019-10-21T00 | 1638.2406 |
| 85921 | 2019-10-21T01 | 1475.6020 |
| 85922 | 2019-10-21T02 | 1417.4604 |
| 85923 | 2019-10-21T03 | 1316.4999 |
| 85924 | 2019-10-21T04 | 1308.0270 |
| 85925 | 2019-10-21T05 | 1490.4272 |
| 85926 | 2019-10-21T06 | 1780.4364 |
| 85927 | 2019-10-21T07 | 1826.9397 |
| 85928 | 2019-10-21T08 | 1790.0959 |
| 85929 | 2019-10-21T09 | 1790.4989 |
| 85930 | 2019-10-21T10 | 1731.3532 |
| 85931 | 2019-10-21T11 | 1719.2479 |
| 85932 | 2019-10-21T12 | 1685.2551 |
| 85933 | 2019-10-21T13 | 1690.8031 |
| 85934 | 2019-10-21T14 | 1721.7625 |
| 85935 | 2019-10-21T15 | 1796.8854 |
| 85936 | 2019-10-21T16 | 1800.8375 |
| 85937 | 2019-10-21T17 | 1794.5040 |
| 85938 | 2019-10-21T18 | 1805.6875 |
| 85939 | 2019-10-21T19 | 1799.6062 |
| 85940 | 2019-10-21T20 | 1798.3343 |
| 85941 | 2019-10-21T21 | 1810.1176 |
| 85942 | 2019-10-21T22 | 1810.1605 |
| 85943 | 2019-10-21T23 | 1804.5260 |
| 85944 | 2019-10-22T00 | 1796.3052 |
| 85945 | 2019-10-22T01 | 1755.7928 |
| 85946 | 2019-10-22T02 | 1553.7271 |
| 85947 | 2019-10-22T03 | 1431.3875 |
| 85948 | 2019-10-22T04 | 1457.5271 |
| 85949 | 2019-10-22T05 | 1656.0927 |
| 85950 | 2019-10-22T06 | 1774.0896 |
| 85951 | 2019-10-22T07 | 1785.0323 |
| 85952 | 2019-10-22T08 | 1764.8531 |
| 85953 | 2019-10-22T09 | 1677.4240 |
| 85954 | 2019-10-22T10 | 1634.5115 |
| 85955 | 2019-10-22T11 | 1576.9125 |
| 85956 | 2019-10-22T12 | 1573.9241 |
| 85957 | 2019-10-22T13 | 1627.9677 |
| 85958 | 2019-10-22T14 | 1720.0916 |
| 85959 | 2019-10-22T15 | 1781.1489 |
| 85960 | 2019-10-22T16 | 1815.9489 |
| 85961 | 2019-10-22T17 | 1818.6730 |
| 85962 | 2019-10-22T18 | 1818.4000 |
| 85963 | 2019-10-22T19 | 1839.5114 |
| 85964 | 2019-10-22T20 | 1845.9271 |
| 85965 | 2019-10-22T21 | 1858.9885 |
| 85966 | 2019-10-22T22 | 1829.2188 |
| 85967 | 2019-10-22T23 | 1841.1041 |
| 85968 | 2019-10-23T00 | 1802.5687 |
| 85969 | 2019-10-23T01 | 1806.7156 |
| 85970 | 2019-10-23T02 | 1711.2427 |
| 85971 | 2019-10-23T03 | 1586.0198 |
| 85972 | 2019-10-23T04 | 1579.1156 |
| 85973 | 2019-10-23T05 | 1610.7469 |
| 85974 | 2019-10-23T06 | 1788.3177 |
| 85975 | 2019-10-23T07 | 1792.8948 |
| 85976 | 2019-10-23T08 | 1748.8761 |
| 85977 | 2019-10-23T09 | 1711.1428 |
| 85978 | 2019-10-23T10 | 1602.1156 |
| 85979 | 2019-10-23T11 | 1542.0521 |
| 85980 | 2019-10-23T12 | 1550.7761 |
| 85981 | 2019-10-23T13 | 1620.6823 |
| 85982 | 2019-10-23T14 | 1838.1979 |
| 85983 | 2019-10-23T15 | 1845.0657 |
| 85984 | 2019-10-23T16 | 1886.0980 |
| 85985 | 2019-10-23T17 | 1884.2032 |
| 85986 | 2019-10-23T18 | 1879.0979 |
| 85987 | 2019-10-23T19 | 1887.7104 |
| 85988 | 2019-10-23T20 | 1894.3625 |
| 85989 | 2019-10-23T21 | 1887.4406 |
| 85990 | 2019-10-23T22 | 1860.5719 |
| 85991 | 2019-10-23T23 | 1863.2469 |
| 85992 | 2019-10-24T00 | 1827.9698 |
| 85993 | 2019-10-24T01 | 1650.6823 |
| 85994 | 2019-10-24T02 | 1525.9761 |
| 85995 | 2019-10-24T03 | 1348.3022 |
| 85996 | 2019-10-24T04 | 1279.3291 |
| 85997 | 2019-10-24T05 | 1339.8376 |
| 85998 | 2019-10-24T06 | 1573.9197 |
| 85999 | 2019-10-24T07 | 1742.9177 |
| 86000 | 2019-10-24T08 | 1556.7219 |
| 86001 | 2019-10-24T09 | 1497.8157 |
| 86002 | 2019-10-24T10 | 1455.9386 |
| 86003 | 2019-10-24T11 | 1563.7135 |
| 86004 | 2019-10-24T12 | 1636.9657 |
| 86005 | 2019-10-24T13 | 1764.3084 |
| 86006 | 2019-10-24T14 | 1847.0333 |
| 86007 | 2019-10-24T15 | 1860.2614 |
| 86008 | 2019-10-24T16 | 1861.2926 |
| 86009 | 2019-10-24T17 | 1884.5583 |
| 86010 | 2019-10-24T18 | 1898.9614 |
| 86011 | 2019-10-24T19 | 1915.5656 |
| 86012 | 2019-10-24T20 | 1939.2458 |
| 86013 | 2019-10-24T21 | 1880.6134 |
| 86014 | 2019-10-24T22 | 1667.3864 |
| 86015 | 2019-10-24T23 | 1545.7886 |
| 86016 | 2019-10-25T00 | 1450.2500 |
| 86017 | 2019-10-25T01 | 1405.8666 |
| 86018 | 2019-10-25T02 | 1314.8480 |
| 86019 | 2019-10-25T03 | 1317.4635 |
| 86020 | 2019-10-25T04 | 1327.2231 |
| 86021 | 2019-10-25T05 | 1429.0219 |
| 86022 | 2019-10-25T06 | 1632.9292 |
| 86023 | 2019-10-25T07 | 1828.5021 |
| 86024 | 2019-10-25T08 | 1746.3844 |
| 86025 | 2019-10-25T09 | 1717.4197 |
| 86026 | 2019-10-25T10 | 1741.0010 |
| 86027 | 2019-10-25T11 | 1840.2781 |
| 86028 | 2019-10-25T12 | 1857.3488 |
| 86029 | 2019-10-25T13 | 1910.7001 |
| 86030 | 2019-10-25T14 | 1918.8542 |
| 86031 | 2019-10-25T15 | 1898.3594 |
| 86032 | 2019-10-25T16 | 1883.3406 |
| 86033 | 2019-10-25T17 | 1867.7385 |
| 86034 | 2019-10-25T18 | 1866.7011 |
| 86035 | 2019-10-25T19 | 1906.1773 |
| 86036 | 2019-10-25T20 | 1923.6187 |
| 86037 | 2019-10-25T21 | 1879.2634 |
| 86038 | 2019-10-25T22 | 1793.8552 |
| 86039 | 2019-10-25T23 | 1827.3842 |
| 86040 | 2019-10-26T00 | 1654.8167 |
| 86041 | 2019-10-26T01 | 1534.8135 |
| 86042 | 2019-10-26T02 | 1420.3844 |
| 86043 | 2019-10-26T03 | 1333.3448 |
| 86044 | 2019-10-26T04 | 1333.1823 |
| 86045 | 2019-10-26T05 | 1429.6218 |
| 86046 | 2019-10-26T06 | 1605.5002 |
| 86047 | 2019-10-26T07 | 1624.3655 |
| 86048 | 2019-10-26T08 | 1581.0261 |
| 86049 | 2019-10-26T09 | 1584.4228 |
| 86050 | 2019-10-26T10 | 1437.4687 |
| 86051 | 2019-10-26T11 | 975.4395 |
| 86052 | 2019-10-26T12 | 951.1834 |
| 86053 | 2019-10-26T13 | 909.9667 |
| 86054 | 2019-10-26T14 | 972.4343 |
| 86055 | 2019-10-26T15 | 987.7927 |
| 86056 | 2019-10-26T16 | 1043.0301 |
| 86057 | 2019-10-26T17 | 1129.3552 |
| 86058 | 2019-10-26T18 | 1277.2645 |
| 86059 | 2019-10-26T19 | 1296.4366 |
| 86060 | 2019-10-26T20 | 1293.0668 |
| 86061 | 2019-10-26T21 | 1281.6344 |
| 86062 | 2019-10-26T22 | 1278.5656 |
| 86063 | 2019-10-26T23 | 1281.3490 |
| 86064 | 2019-10-27T00 | 1281.2324 |
| 86065 | 2019-10-27T01 | 1295.7094 |
| 86066 | 2019-10-27T02 | 1282.0198 |
| 86067 | 2019-10-27T03 | 1279.3926 |
| 86068 | 2019-10-27T04 | 1295.8082 |
| 86069 | 2019-10-27T05 | 1307.3500 |
| 86070 | 2019-10-27T06 | 1317.3364 |
| 86071 | 2019-10-27T07 | 1312.3104 |
| 86072 | 2019-10-27T08 | 1281.1458 |
| 86073 | 2019-10-27T09 | 1274.3656 |
| 86074 | 2019-10-27T10 | 1266.4740 |
| 86075 | 2019-10-27T11 | 1245.4719 |
| 86076 | 2019-10-27T12 | 1184.3938 |
| 86077 | 2019-10-27T13 | 1140.7947 |
| 86078 | 2019-10-27T14 | 1147.4449 |
| 86079 | 2019-10-27T15 | 1144.2698 |
| 86080 | 2019-10-27T16 | 1188.9270 |
| 86081 | 2019-10-27T17 | 1174.3751 |
| 86082 | 2019-10-27T18 | 1171.3918 |
| 86083 | 2019-10-27T19 | 1160.7134 |
| 86084 | 2019-10-27T20 | 1225.7822 |
| 86085 | 2019-10-27T21 | 1278.1521 |
| 86086 | 2019-10-27T22 | 1305.0374 |
| 86087 | 2019-10-27T23 | 1306.3792 |
| 86088 | 2019-10-28T00 | 1316.2166 |
| 86089 | 2019-10-28T01 | 1319.5636 |
| 86090 | 2019-10-28T02 | 1306.4093 |
| 86091 | 2019-10-28T03 | 1261.5875 |
| 86092 | 2019-10-28T04 | 1299.6793 |
| 86093 | 2019-10-28T05 | 1291.6271 |
| 86094 | 2019-10-28T06 | 1317.2510 |
| 86095 | 2019-10-28T07 | 1314.6802 |
| 86096 | 2019-10-28T08 | 1319.0375 |
| 86097 | 2019-10-28T09 | 1320.5792 |
| 86098 | 2019-10-28T10 | 1319.4521 |
| 86099 | 2019-10-28T11 | 1316.4218 |
| 86100 | 2019-10-28T12 | 1318.0312 |
| 86101 | 2019-10-28T13 | 1310.4146 |
| 86102 | 2019-10-28T14 | 1300.7125 |
| 86103 | 2019-10-28T15 | 1311.5897 |
| 86104 | 2019-10-28T16 | 1309.1906 |
| 86105 | 2019-10-28T17 | 1307.2447 |
| 86106 | 2019-10-28T18 | 1309.9980 |
| 86107 | 2019-10-28T19 | 1316.7011 |
| 86108 | 2019-10-28T20 | 1315.1563 |
| 86109 | 2019-10-28T21 | 1312.8230 |
| 86110 | 2019-10-28T22 | 1312.5604 |
| 86111 | 2019-10-28T23 | 1237.9530 |
| 86112 | 2019-10-29T00 | 1067.8146 |
| 86113 | 2019-10-29T01 | 1061.2063 |
| 86114 | 2019-10-29T02 | 1034.3051 |
| 86115 | 2019-10-29T03 | 1038.4885 |
| 86116 | 2019-10-29T04 | 1010.8656 |
| 86117 | 2019-10-29T05 | 982.5614 |
| 86118 | 2019-10-29T06 | 997.9198 |
| 86119 | 2019-10-29T07 | 999.6021 |
| 86120 | 2019-10-29T08 | 1004.4542 |
| 86121 | 2019-10-29T09 | 972.6010 |
| 86122 | 2019-10-29T10 | 986.3917 |
| 86123 | 2019-10-29T11 | 997.7688 |
| 86124 | 2019-10-29T12 | 974.8875 |
| 86125 | 2019-10-29T13 | 928.9229 |
| 86126 | 2019-10-29T14 | 729.5864 |
| 86127 | 2019-10-29T15 | 654.4344 |
| 86128 | 2019-10-29T16 | 654.0125 |
| 86129 | 2019-10-29T17 | 656.0343 |
| 86130 | 2019-10-29T18 | 658.0823 |
| 86131 | 2019-10-29T19 | 658.1271 |
| 86132 | 2019-10-29T20 | 657.0656 |
| 86133 | 2019-10-29T21 | 658.1188 |
| 86134 | 2019-10-29T22 | 654.9625 |
| 86135 | 2019-10-29T23 | 655.1916 |
| 86136 | 2019-10-30T00 | 656.5479 |
| 86137 | 2019-10-30T01 | 658.0646 |
| 86138 | 2019-10-30T02 | 655.7167 |
| 86139 | 2019-10-30T03 | 639.8427 |
| 86140 | 2019-10-30T04 | 647.0698 |
| 86141 | 2019-10-30T05 | 657.9041 |
| 86142 | 2019-10-30T06 | 655.9042 |
| 86143 | 2019-10-30T07 | 652.1437 |
| 86144 | 2019-10-30T08 | 657.6115 |
| 86145 | 2019-10-30T09 | 651.7677 |
| 86146 | 2019-10-30T10 | 653.5802 |
| 86147 | 2019-10-30T11 | 645.5209 |
| 86148 | 2019-10-30T12 | 653.7438 |
| 86149 | 2019-10-30T13 | 658.3541 |
| 86150 | 2019-10-30T14 | 657.1375 |
| 86151 | 2019-10-30T15 | 657.7000 |
| 86152 | 2019-10-30T16 | 651.2510 |
| 86153 | 2019-10-30T17 | 658.1854 |
| 86154 | 2019-10-30T18 | 652.4187 |
| 86155 | 2019-10-30T19 | 652.7510 |
| 86156 | 2019-10-30T20 | 654.9198 |
| 86157 | 2019-10-30T21 | 658.7302 |
| 86158 | 2019-10-30T22 | 656.7657 |
| 86159 | 2019-10-30T23 | 657.0416 |
| 86160 | 2019-10-31T00 | 653.9271 |
| 86161 | 2019-10-31T01 | 651.5812 |
| 86162 | 2019-10-31T02 | 651.0750 |
| 86163 | 2019-10-31T03 | 651.8417 |
| 86164 | 2019-10-31T04 | 645.1938 |
| 86165 | 2019-10-31T05 | 644.4230 |
| 86166 | 2019-10-31T06 | 646.7219 |
| 86167 | 2019-10-31T07 | 655.8864 |
| 86168 | 2019-10-31T08 | 653.9615 |
| 86169 | 2019-10-31T09 | 644.4073 |
| 86170 | 2019-10-31T10 | 648.4073 |
| 86171 | 2019-10-31T11 | 648.9229 |
| 86172 | 2019-10-31T12 | 654.8698 |
| 86173 | 2019-10-31T13 | 659.3510 |
| 86174 | 2019-10-31T14 | 656.8385 |
| 86175 | 2019-10-31T15 | 655.2896 |
| 86176 | 2019-10-31T16 | 660.8969 |
| 86177 | 2019-10-31T17 | 681.2604 |
| 86178 | 2019-10-31T18 | 697.3802 |
| 86179 | 2019-10-31T19 | 715.1844 |
| 86180 | 2019-10-31T20 | 826.5771 |
| 86181 | 2019-10-31T21 | 901.9553 |
| 86182 | 2019-10-31T22 | 923.2729 |
| 86183 | 2019-10-31T23 | 920.8646 |
| 86184 | 2019-11-01T00 | 941.8396 |
| 86185 | 2019-11-01T01 | 1080.4594 |
| 86186 | 2019-11-01T02 | 1099.8573 |
| 86187 | 2019-11-01T03 | 1101.8968 |
| 86188 | 2019-11-01T04 | 1083.8156 |
| 86189 | 2019-11-01T05 | 1095.9271 |
| 86190 | 2019-11-01T06 | 1063.8010 |
| 86191 | 2019-11-01T07 | 1094.3594 |
| 86192 | 2019-11-01T08 | 1119.2553 |
| 86193 | 2019-11-01T09 | 1106.9332 |
| 86194 | 2019-11-01T10 | 1102.6582 |
| 86195 | 2019-11-01T11 | 1104.9687 |
| 86196 | 2019-11-01T12 | 1089.4011 |
| 86197 | 2019-11-01T13 | 1130.6271 |
| 86198 | 2019-11-01T14 | 1207.7563 |
| 86199 | 2019-11-01T15 | 1243.4469 |
| 86200 | 2019-11-01T16 | 1235.4417 |
| 86201 | 2019-11-01T17 | 1246.3917 |
| 86202 | 2019-11-01T18 | 1256.0010 |
| 86203 | 2019-11-01T19 | 1257.9427 |
| 86204 | 2019-11-01T20 | 1267.2771 |
| 86205 | 2019-11-01T21 | 1254.8083 |
| 86206 | 2019-11-01T22 | 1256.4761 |
| 86207 | 2019-11-01T23 | 1246.5865 |
| 86208 | 2019-11-02T00 | 1261.7313 |
| 86209 | 2019-11-02T01 | 1261.7652 |
| 86210 | 2019-11-02T02 | 1259.5625 |
| 86211 | 2019-11-02T03 | 1250.0510 |
| 86212 | 2019-11-02T04 | 1244.1302 |
| 86213 | 2019-11-02T05 | 1235.8833 |
| 86214 | 2019-11-02T06 | 1227.3365 |
| 86215 | 2019-11-02T07 | 1255.8083 |
| 86216 | 2019-11-02T08 | 1251.4604 |
| 86217 | 2019-11-02T09 | 1260.4073 |
| 86218 | 2019-11-02T10 | 1265.7563 |
| 86219 | 2019-11-02T11 | 1168.5719 |
| 86220 | 2019-11-02T12 | 1152.8333 |
| 86221 | 2019-11-02T13 | 1166.3345 |
| 86222 | 2019-11-02T14 | 1262.4178 |
| 86223 | 2019-11-02T15 | 1263.9030 |
| 86224 | 2019-11-02T16 | 1260.0354 |
| 86225 | 2019-11-02T17 | 1255.4991 |
| 86226 | 2019-11-02T18 | 1267.4636 |
| 86227 | 2019-11-02T19 | 1268.4563 |
| 86228 | 2019-11-02T20 | 1266.5875 |
| 86229 | 2019-11-02T21 | 1266.9927 |
| 86230 | 2019-11-02T22 | 1258.2261 |
| 86231 | 2019-11-02T23 | 1266.2666 |
| 86232 | 2019-11-03T00 | 1255.5250 |
| 86233 | 2019-11-03T01 | 1262.8447 |
| 86234 | 2019-11-03T02 | 1225.7896 |
| 86235 | 2019-11-03T03 | 1205.7083 |
| 86236 | 2019-11-03T04 | 1183.2906 |
| 86237 | 2019-11-03T05 | 1173.0001 |
| 86238 | 2019-11-03T06 | 1161.0948 |
| 86239 | 2019-11-03T07 | 1150.6979 |
| 86240 | 2019-11-03T08 | 1226.8218 |
| 86241 | 2019-11-03T09 | 1204.8720 |
| 86242 | 2019-11-03T10 | 1209.6875 |
| 86243 | 2019-11-03T11 | 1269.2834 |
| 86244 | 2019-11-03T12 | 1257.9750 |
| 86245 | 2019-11-03T13 | 1249.8344 |
| 86246 | 2019-11-03T14 | 1256.1156 |
| 86247 | 2019-11-03T15 | 1253.6135 |
| 86248 | 2019-11-03T16 | 1249.9041 |
| 86249 | 2019-11-03T17 | 1248.4260 |
| 86250 | 2019-11-03T18 | 1262.2135 |
| 86251 | 2019-11-03T19 | 1264.8135 |
| 86252 | 2019-11-03T20 | 1262.2833 |
| 86253 | 2019-11-03T21 | 1258.9219 |
| 86254 | 2019-11-03T22 | 1252.3802 |
| 86255 | 2019-11-03T23 | 1245.7094 |
| 86256 | 2019-11-04T00 | 1253.2292 |
| 86257 | 2019-11-04T01 | 1247.5125 |
| 86258 | 2019-11-04T02 | 1198.1104 |
| 86259 | 2019-11-04T03 | 1075.0249 |
| 86260 | 2019-11-04T04 | 1025.7323 |
| 86261 | 2019-11-04T05 | 1107.0292 |
| 86262 | 2019-11-04T06 | 1108.3145 |
| 86263 | 2019-11-04T07 | 1120.2969 |
| 86264 | 2019-11-04T08 | 1115.0218 |
| 86265 | 2019-11-04T09 | 1081.3927 |
| 86266 | 2019-11-04T10 | 1090.3105 |
| 86267 | 2019-11-04T11 | 1124.0917 |
| 86268 | 2019-11-04T12 | 1122.7239 |
| 86269 | 2019-11-04T13 | 1128.6510 |
| 86270 | 2019-11-04T14 | 1134.2637 |
| 86271 | 2019-11-04T15 | 1169.0979 |
| 86272 | 2019-11-04T16 | 1226.2551 |
| 86273 | 2019-11-04T17 | 1295.1479 |
| 86274 | 2019-11-04T18 | 1380.6178 |
| 86275 | 2019-11-04T19 | 1454.1407 |
| 86276 | 2019-11-04T20 | 1466.9708 |
| 86277 | 2019-11-04T21 | 1462.1563 |
| 86278 | 2019-11-04T22 | 1445.3583 |
| 86279 | 2019-11-04T23 | 1482.2771 |
| 86280 | 2019-11-05T00 | 1457.7553 |
| 86281 | 2019-11-05T01 | 1461.8822 |
| 86282 | 2019-11-05T02 | 1387.0896 |
| 86283 | 2019-11-05T03 | 1255.7427 |
| 86284 | 2019-11-05T04 | 1302.5657 |
| 86285 | 2019-11-05T05 | 1438.9825 |
| 86286 | 2019-11-05T06 | 1458.8031 |
| 86287 | 2019-11-05T07 | 1472.1439 |
| 86288 | 2019-11-05T08 | 1429.4240 |
| 86289 | 2019-11-05T09 | 1428.7448 |
| 86290 | 2019-11-05T10 | 1325.0937 |
| 86291 | 2019-11-05T11 | 1146.9354 |
| 86292 | 2019-11-05T12 | 1042.8916 |
| 86293 | 2019-11-05T13 | 1044.5510 |
| 86294 | 2019-11-05T14 | 1050.1134 |
| 86295 | 2019-11-05T15 | 1081.8677 |
| 86296 | 2019-11-05T16 | 1266.7958 |
| 86297 | 2019-11-05T17 | 1535.2887 |
| 86298 | 2019-11-05T18 | 1731.4531 |
| 86299 | 2019-11-05T19 | 1783.6365 |
| 86300 | 2019-11-05T20 | 1713.7238 |
| 86301 | 2019-11-05T21 | 1713.7991 |
| 86302 | 2019-11-05T22 | 1655.4978 |
| 86303 | 2019-11-05T23 | 1782.2459 |
| 86304 | 2019-11-06T00 | 1861.2386 |
| 86305 | 2019-11-06T01 | 1692.6833 |
| 86306 | 2019-11-06T02 | 1328.0073 |
| 86307 | 2019-11-06T03 | 1193.5345 |
| 86308 | 2019-11-06T04 | 1196.6812 |
| 86309 | 2019-11-06T05 | 1515.3959 |
| 86310 | 2019-11-06T06 | 1843.9270 |
| 86311 | 2019-11-06T07 | 1792.5667 |
| 86312 | 2019-11-06T08 | 1400.8438 |
| 86313 | 2019-11-06T09 | 1118.5562 |
| 86314 | 2019-11-06T10 | 1064.6052 |
| 86315 | 2019-11-06T11 | 1062.2875 |
| 86316 | 2019-11-06T12 | 1065.3084 |
| 86317 | 2019-11-06T13 | 1106.5812 |
| 86318 | 2019-11-06T14 | 1270.8374 |
| 86319 | 2019-11-06T15 | 1438.8761 |
| 86320 | 2019-11-06T16 | 1568.2500 |
| 86321 | 2019-11-06T17 | 1787.1251 |
| 86322 | 2019-11-06T18 | 1855.0750 |
| 86323 | 2019-11-06T19 | 1877.3865 |
| 86324 | 2019-11-06T20 | 1749.8844 |
| 86325 | 2019-11-06T21 | 1593.5510 |
| 86326 | 2019-11-06T22 | 1542.4532 |
| 86327 | 2019-11-06T23 | 1617.9678 |
| 86328 | 2019-11-07T00 | 1493.7823 |
| 86329 | 2019-11-07T01 | 1323.5708 |
| 86330 | 2019-11-07T02 | 1096.2166 |
| 86331 | 2019-11-07T03 | 1058.0355 |
| 86332 | 2019-11-07T04 | 1106.8219 |
| 86333 | 2019-11-07T05 | 1242.2499 |
| 86334 | 2019-11-07T06 | 1542.5345 |
| 86335 | 2019-11-07T07 | 1660.9823 |
| 86336 | 2019-11-07T08 | 1356.4135 |
| 86337 | 2019-11-07T09 | 1153.5676 |
| 86338 | 2019-11-07T10 | 1209.6740 |
| 86339 | 2019-11-07T11 | 1208.2771 |
| 86340 | 2019-11-07T12 | 1439.1145 |
| 86341 | 2019-11-07T13 | 1376.2635 |
| 86342 | 2019-11-07T14 | 1522.5979 |
| 86343 | 2019-11-07T15 | 1717.5981 |
| 86344 | 2019-11-07T16 | 1782.2489 |
| 86345 | 2019-11-07T17 | 1727.8146 |
| 86346 | 2019-11-07T18 | 1751.8605 |
| 86347 | 2019-11-07T19 | 1748.6240 |
| 86348 | 2019-11-07T20 | 1810.0823 |
| 86349 | 2019-11-07T21 | 1846.0426 |
| 86350 | 2019-11-07T22 | 1780.5438 |
| 86351 | 2019-11-07T23 | 1776.8751 |
| 86352 | 2019-11-08T00 | 1718.5762 |
| 86353 | 2019-11-08T01 | 1584.4979 |
| 86354 | 2019-11-08T02 | 1366.2552 |
| 86355 | 2019-11-08T03 | 1362.9750 |
| 86356 | 2019-11-08T04 | 1429.8750 |
| 86357 | 2019-11-08T05 | 1695.0364 |
| 86358 | 2019-11-08T06 | 1756.0907 |
| 86359 | 2019-11-08T07 | 1730.3614 |
| 86360 | 2019-11-08T08 | 1666.8062 |
| 86361 | 2019-11-08T09 | 1592.1220 |
| 86362 | 2019-11-08T10 | 1554.8033 |
| 86363 | 2019-11-08T11 | 1595.6374 |
| 86364 | 2019-11-08T12 | 1552.2021 |
| 86365 | 2019-11-08T13 | 1660.2801 |
| 86366 | 2019-11-08T14 | 1680.3551 |
| 86367 | 2019-11-08T15 | 1708.0522 |
| 86368 | 2019-11-08T16 | 1769.8333 |
| 86369 | 2019-11-08T17 | 1858.2500 |
| 86370 | 2019-11-08T18 | 1760.4542 |
| 86371 | 2019-11-08T19 | 1729.7771 |
| 86372 | 2019-11-08T20 | 1685.3959 |
| 86373 | 2019-11-08T21 | 1563.0521 |
| 86374 | 2019-11-08T22 | 1400.9343 |
| 86375 | 2019-11-08T23 | 1382.4208 |
| 86376 | 2019-11-09T00 | 1414.2770 |
| 86377 | 2019-11-09T01 | 1369.6396 |
| 86378 | 2019-11-09T02 | 1326.0927 |
| 86379 | 2019-11-09T03 | 1146.8603 |
| 86380 | 2019-11-09T04 | 1071.2022 |
| 86381 | 2019-11-09T05 | 1080.5864 |
| 86382 | 2019-11-09T06 | 1037.7188 |
| 86383 | 2019-11-09T07 | 1023.1812 |
| 86384 | 2019-11-09T08 | 1027.1042 |
| 86385 | 2019-11-09T09 | 964.0573 |
| 86386 | 2019-11-09T10 | 1002.0969 |
| 86387 | 2019-11-09T11 | 993.7177 |
| 86388 | 2019-11-09T12 | 960.0292 |
| 86389 | 2019-11-09T13 | 862.1572 |
| 86390 | 2019-11-09T14 | 871.9208 |
| 86391 | 2019-11-09T15 | 992.8958 |
| 86392 | 2019-11-09T16 | 1128.7615 |
| 86393 | 2019-11-09T17 | 1134.7187 |
| 86394 | 2019-11-09T18 | 1139.1697 |
| 86395 | 2019-11-09T19 | 1138.7365 |
| 86396 | 2019-11-09T20 | 1145.0885 |
| 86397 | 2019-11-09T21 | 1137.7374 |
| 86398 | 2019-11-09T22 | 1144.1750 |
| 86399 | 2019-11-09T23 | 1136.4655 |
| 86400 | 2019-11-10T00 | 1147.2750 |
| 86401 | 2019-11-10T01 | 1157.6416 |
| 86402 | 2019-11-10T02 | 1139.5520 |
| 86403 | 2019-11-10T03 | 1088.5979 |
| 86404 | 2019-11-10T04 | 1004.2292 |
| 86405 | 2019-11-10T05 | 1054.7250 |
| 86406 | 2019-11-10T06 | 1064.3303 |
| 86407 | 2019-11-10T07 | 1015.2989 |
| 86408 | 2019-11-10T08 | 1052.4355 |
| 86409 | 2019-11-10T09 | 1105.7511 |
| 86410 | 2019-11-10T10 | 1117.2844 |
| 86411 | 2019-11-10T11 | 1129.4990 |
| 86412 | 2019-11-10T12 | 1115.7021 |
| 86413 | 2019-11-10T13 | 1105.8125 |
| 86414 | 2019-11-10T14 | 1132.4760 |
| 86415 | 2019-11-10T15 | 1147.2750 |
| 86416 | 2019-11-10T16 | 1159.1042 |
| 86417 | 2019-11-10T17 | 1174.5792 |
| 86418 | 2019-11-10T18 | 1199.3312 |
| 86419 | 2019-11-10T19 | 1154.5647 |
| 86420 | 2019-11-10T20 | 1161.6074 |
| 86421 | 2019-11-10T21 | 1189.3219 |
| 86422 | 2019-11-10T22 | 1194.9553 |
| 86423 | 2019-11-10T23 | 1213.0355 |
| 86424 | 2019-11-11T00 | 1207.9771 |
| 86425 | 2019-11-11T01 | 1210.4917 |
| 86426 | 2019-11-11T02 | 1192.2468 |
| 86427 | 2019-11-11T03 | 1160.7657 |
| 86428 | 2019-11-11T04 | 1159.1947 |
| 86429 | 2019-11-11T05 | 1259.3948 |
| 86430 | 2019-11-11T06 | 1282.2697 |
| 86431 | 2019-11-11T07 | 1265.4584 |
| 86432 | 2019-11-11T08 | 1252.4885 |
| 86433 | 2019-11-11T09 | 1210.0177 |
| 86434 | 2019-11-11T10 | 1104.7354 |
| 86435 | 2019-11-11T11 | 1152.5479 |
| 86436 | 2019-11-11T12 | 1062.5136 |
| 86437 | 2019-11-11T13 | 1192.3823 |
| 86438 | 2019-11-11T14 | 1243.6521 |
| 86439 | 2019-11-11T15 | 1270.7355 |
| 86440 | 2019-11-11T16 | 1265.2501 |
| 86441 | 2019-11-11T17 | 1276.0073 |
| 86442 | 2019-11-11T18 | 1281.3957 |
| 86443 | 2019-11-11T19 | 1283.0875 |
| 86444 | 2019-11-11T20 | 1275.7260 |
| 86445 | 2019-11-11T21 | 1263.2823 |
| 86446 | 2019-11-11T22 | 1262.3647 |
| 86447 | 2019-11-11T23 | 1269.5375 |
| 86448 | 2019-11-12T00 | 1236.5155 |
| 86449 | 2019-11-12T01 | 1179.7218 |
| 86450 | 2019-11-12T02 | 939.3625 |
| 86451 | 2019-11-12T03 | 768.8353 |
| 86452 | 2019-11-12T04 | 774.8802 |
| 86453 | 2019-11-12T05 | 932.2948 |
| 86454 | 2019-11-12T06 | 1187.7844 |
| 86455 | 2019-11-12T07 | 1247.7416 |
| 86456 | 2019-11-12T08 | 1213.9364 |
| 86457 | 2019-11-12T09 | 1181.7927 |
| 86458 | 2019-11-12T10 | 1115.7885 |
| 86459 | 2019-11-12T11 | 1011.9697 |
| 86460 | 2019-11-12T12 | 905.2625 |
| 86461 | 2019-11-12T13 | 1094.7469 |
| 86462 | 2019-11-12T14 | 1265.5479 |
| 86463 | 2019-11-12T15 | 1283.5218 |
| 86464 | 2019-11-12T16 | 1292.2052 |
| 86465 | 2019-11-12T17 | 1295.5802 |
| 86466 | 2019-11-12T18 | 1300.0635 |
| 86467 | 2019-11-12T19 | 1267.1708 |
| 86468 | 2019-11-12T20 | 1238.6803 |
| 86469 | 2019-11-12T21 | 1277.6823 |
| 86470 | 2019-11-12T22 | 1261.8073 |
| 86471 | 2019-11-12T23 | 1254.8551 |
| 86472 | 2019-11-13T00 | 1268.1251 |
| 86473 | 2019-11-13T01 | 1254.7458 |
| 86474 | 2019-11-13T02 | 1159.9260 |
| 86475 | 2019-11-13T03 | 1087.6563 |
| 86476 | 2019-11-13T04 | 1156.7959 |
| 86477 | 2019-11-13T05 | 1264.2478 |
| 86478 | 2019-11-13T06 | 1269.9083 |
| 86479 | 2019-11-13T07 | 1144.1562 |
| 86480 | 2019-11-13T08 | 947.5958 |
| 86481 | 2019-11-13T09 | 938.4488 |
| 86482 | 2019-11-13T10 | 943.5282 |
| 86483 | 2019-11-13T11 | 939.0313 |
| 86484 | 2019-11-13T12 | 897.6969 |
| 86485 | 2019-11-13T13 | 886.1031 |
| 86486 | 2019-11-13T14 | 928.4916 |
| 86487 | 2019-11-13T15 | 945.8635 |
| 86488 | 2019-11-13T16 | 969.1918 |
| 86489 | 2019-11-13T17 | 979.7916 |
| 86490 | 2019-11-13T18 | 1164.8958 |
| 86491 | 2019-11-13T19 | 1281.1615 |
| 86492 | 2019-11-13T20 | 1276.8887 |
| 86493 | 2019-11-13T21 | 1256.7709 |
| 86494 | 2019-11-13T22 | 1231.2854 |
| 86495 | 2019-11-13T23 | 1255.0917 |
| 86496 | 2019-11-14T00 | 1267.6562 |
| 86497 | 2019-11-14T01 | 1248.4105 |
| 86498 | 2019-11-14T02 | 1110.2032 |
| 86499 | 2019-11-14T03 | 945.7593 |
| 86500 | 2019-11-14T04 | 1094.9417 |
| 86501 | 2019-11-14T05 | 1278.5344 |
| 86502 | 2019-11-14T06 | 1291.1271 |
| 86503 | 2019-11-14T07 | 1183.0657 |
| 86504 | 2019-11-14T08 | 972.4531 |
| 86505 | 2019-11-14T09 | 642.5041 |
| 86506 | 2019-11-14T10 | 626.6406 |
| 86507 | 2019-11-14T11 | 625.0083 |
| 86508 | 2019-11-14T12 | 537.3823 |
| 86509 | 2019-11-14T13 | 411.4385 |
| 86510 | 2019-11-14T14 | 430.9062 |
| 86511 | 2019-11-14T15 | 602.8875 |
| 86512 | 2019-11-14T16 | 628.9583 |
| 86513 | 2019-11-14T17 | 631.9948 |
| 86514 | 2019-11-14T18 | 632.6312 |
| 86515 | 2019-11-14T19 | 639.1250 |
| 86516 | 2019-11-14T20 | 644.3531 |
| 86517 | 2019-11-14T21 | 635.1781 |
| 86518 | 2019-11-14T22 | 641.7042 |
| 86519 | 2019-11-14T23 | 639.7708 |
| 86520 | 2019-11-15T00 | 641.5251 |
| 86521 | 2019-11-15T01 | 647.9989 |
| 86522 | 2019-11-15T02 | 652.4021 |
| 86523 | 2019-11-15T03 | 651.5750 |
| 86524 | 2019-11-15T04 | 653.0260 |
| 86525 | 2019-11-15T05 | 651.6188 |
| 86526 | 2019-11-15T06 | 654.2677 |
| 86527 | 2019-11-15T07 | 652.4260 |
| 86528 | 2019-11-15T08 | 649.3448 |
| 86529 | 2019-11-15T09 | 648.4302 |
| 86530 | 2019-11-15T10 | 654.4604 |
| 86531 | 2019-11-15T11 | 650.7239 |
| 86532 | 2019-11-15T12 | 651.1260 |
| 86533 | 2019-11-15T13 | 648.9312 |
| 86534 | 2019-11-15T14 | 649.9896 |
| 86535 | 2019-11-15T15 | 645.4667 |
| 86536 | 2019-11-15T16 | 644.4083 |
| 86537 | 2019-11-15T17 | 645.1479 |
| 86538 | 2019-11-15T18 | 649.5823 |
| 86539 | 2019-11-15T19 | 650.0427 |
| 86540 | 2019-11-15T20 | 650.9250 |
| 86541 | 2019-11-15T21 | 650.8906 |
| 86542 | 2019-11-15T22 | 648.7907 |
| 86543 | 2019-11-15T23 | 652.8583 |
| 86544 | 2019-11-16T00 | 650.5282 |
| 86545 | 2019-11-16T01 | 653.0761 |
| 86546 | 2019-11-16T02 | 645.7729 |
| 86547 | 2019-11-16T03 | 635.1428 |
| 86548 | 2019-11-16T04 | 648.6719 |
| 86549 | 2019-11-16T05 | 652.6938 |
| 86550 | 2019-11-16T06 | 647.8437 |
| 86551 | 2019-11-16T07 | 647.1313 |
| 86552 | 2019-11-16T08 | 649.6865 |
| 86553 | 2019-11-16T09 | 647.6875 |
| 86554 | 2019-11-16T10 | 652.0792 |
| 86555 | 2019-11-16T11 | 651.3354 |
| 86556 | 2019-11-16T12 | 653.7511 |
| 86557 | 2019-11-16T13 | 660.0938 |
| 86558 | 2019-11-16T14 | 660.4469 |
| 86559 | 2019-11-16T15 | 661.5823 |
| 86560 | 2019-11-16T16 | 652.4698 |
| 86561 | 2019-11-16T17 | 653.8646 |
| 86562 | 2019-11-16T18 | 661.1541 |
| 86563 | 2019-11-16T19 | 662.2562 |
| 86564 | 2019-11-16T20 | 659.0427 |
| 86565 | 2019-11-16T21 | 662.8146 |
| 86566 | 2019-11-16T22 | 662.5000 |
| 86567 | 2019-11-16T23 | 660.2812 |
| 86568 | 2019-11-17T00 | 661.8698 |
| 86569 | 2019-11-17T01 | 662.5907 |
| 86570 | 2019-11-17T02 | 661.9073 |
| 86571 | 2019-11-17T03 | 660.5938 |
| 86572 | 2019-11-17T04 | 658.7635 |
| 86573 | 2019-11-17T05 | 659.5708 |
| 86574 | 2019-11-17T06 | 659.3500 |
| 86575 | 2019-11-17T07 | 660.0511 |
| 86576 | 2019-11-17T08 | 661.4375 |
| 86577 | 2019-11-17T09 | 660.6604 |
| 86578 | 2019-11-17T10 | 656.7593 |
| 86579 | 2019-11-17T11 | 661.0906 |
| 86580 | 2019-11-17T12 | 652.7656 |
| 86581 | 2019-11-17T13 | 642.6573 |
| 86582 | 2019-11-17T14 | 660.0917 |
| 86583 | 2019-11-17T15 | 656.6188 |
| 86584 | 2019-11-17T16 | 657.9886 |
| 86585 | 2019-11-17T17 | 653.5677 |
| 86586 | 2019-11-17T18 | 662.9886 |
| 86587 | 2019-11-17T19 | 663.3802 |
| 86588 | 2019-11-17T20 | 662.1520 |
| 86589 | 2019-11-17T21 | 661.5386 |
| 86590 | 2019-11-17T22 | 656.4208 |
| 86591 | 2019-11-17T23 | 661.9750 |
| 86592 | 2019-11-18T00 | 660.5604 |
| 86593 | 2019-11-18T01 | 661.2573 |
| 86594 | 2019-11-18T02 | 691.8124 |
| 86595 | 2019-11-18T03 | 695.3302 |
| 86596 | 2019-11-18T04 | 712.1000 |
| 86597 | 2019-11-18T05 | 836.3428 |
| 86598 | 2019-11-18T06 | 926.6166 |
| 86599 | 2019-11-18T07 | 969.0688 |
| 86600 | 2019-11-18T08 | 986.8469 |
| 86601 | 2019-11-18T09 | 1025.9386 |
| 86602 | 2019-11-18T10 | 1111.7449 |
| 86603 | 2019-11-18T11 | 1157.9479 |
| 86604 | 2019-11-18T12 | 1185.2926 |
| 86605 | 2019-11-18T13 | 1238.8126 |
| 86606 | 2019-11-18T14 | 1303.2282 |
| 86607 | 2019-11-18T15 | 1295.3364 |
| 86608 | 2019-11-18T16 | 1296.5178 |
| 86609 | 2019-11-18T17 | 1300.8282 |
| 86610 | 2019-11-18T18 | 1285.6698 |
| 86611 | 2019-11-18T19 | 1284.5667 |
| 86612 | 2019-11-18T20 | 1288.3115 |
| 86613 | 2019-11-18T21 | 1289.8511 |
| 86614 | 2019-11-18T22 | 1296.8572 |
| 86615 | 2019-11-18T23 | 1306.5604 |
| 86616 | 2019-11-19T00 | 1298.1344 |
| 86617 | 2019-11-19T01 | 1303.9093 |
| 86618 | 2019-11-19T02 | 1286.7302 |
| 86619 | 2019-11-19T03 | 1221.8114 |
| 86620 | 2019-11-19T04 | 1264.7136 |
| 86621 | 2019-11-19T05 | 1287.1698 |
| 86622 | 2019-11-19T06 | 1301.7750 |
| 86623 | 2019-11-19T07 | 1293.3551 |
| 86624 | 2019-11-19T08 | 1302.3905 |
| 86625 | 2019-11-19T09 | 1294.2374 |
| 86626 | 2019-11-19T10 | 1274.2457 |
| 86627 | 2019-11-19T11 | 1273.7386 |
| 86628 | 2019-11-19T12 | 1287.9344 |
| 86629 | 2019-11-19T13 | 1305.2562 |
| 86630 | 2019-11-19T14 | 1289.6416 |
| 86631 | 2019-11-19T15 | 1294.7302 |
| 86632 | 2019-11-19T16 | 1313.4043 |
| 86633 | 2019-11-19T17 | 1314.9854 |
| 86634 | 2019-11-19T18 | 1310.6240 |
| 86635 | 2019-11-19T19 | 1306.2260 |
| 86636 | 2019-11-19T20 | 1309.6801 |
| 86637 | 2019-11-19T21 | 1269.5718 |
| 86638 | 2019-11-19T22 | 1259.4948 |
| 86639 | 2019-11-19T23 | 1278.6874 |
| 86640 | 2019-11-20T00 | 1275.4260 |
| 86641 | 2019-11-20T01 | 1283.1990 |
| 86642 | 2019-11-20T02 | 1246.4740 |
| 86643 | 2019-11-20T03 | 1203.9531 |
| 86644 | 2019-11-20T04 | 1189.1792 |
| 86645 | 2019-11-20T05 | 1274.4333 |
| 86646 | 2019-11-20T06 | 1309.7500 |
| 86647 | 2019-11-20T07 | 1306.2469 |
| 86648 | 2019-11-20T08 | 1301.1354 |
| 86649 | 2019-11-20T09 | 1256.0625 |
| 86650 | 2019-11-20T10 | 1262.6344 |
| 86651 | 2019-11-20T11 | 1280.6240 |
| 86652 | 2019-11-20T12 | 1286.3573 |
| 86653 | 2019-11-20T13 | 1286.4219 |
| 86654 | 2019-11-20T14 | 1296.3039 |
| 86655 | 2019-11-20T15 | 1305.6979 |
| 86656 | 2019-11-20T16 | 1300.8938 |
| 86657 | 2019-11-20T17 | 1295.1760 |
| 86658 | 2019-11-20T18 | 1304.3208 |
| 86659 | 2019-11-20T19 | 1301.1198 |
| 86660 | 2019-11-20T20 | 1313.6239 |
| 86661 | 2019-11-20T21 | 1293.4572 |
| 86662 | 2019-11-20T22 | 1285.9281 |
| 86663 | 2019-11-20T23 | 1283.5136 |
| 86664 | 2019-11-21T00 | 1239.0084 |
| 86665 | 2019-11-21T01 | 1236.1354 |
| 86666 | 2019-11-21T02 | 1120.9177 |
| 86667 | 2019-11-21T03 | 969.3230 |
| 86668 | 2019-11-21T04 | 932.3604 |
| 86669 | 2019-11-21T05 | 1124.1770 |
| 86670 | 2019-11-21T06 | 1248.8562 |
| 86671 | 2019-11-21T07 | 1282.9760 |
| 86672 | 2019-11-21T08 | 1307.3584 |
| 86673 | 2019-11-21T09 | 1305.7709 |
| 86674 | 2019-11-21T10 | 1309.6168 |
| 86675 | 2019-11-21T11 | 1305.0573 |
| 86676 | 2019-11-21T12 | 1305.9531 |
| 86677 | 2019-11-21T13 | 1316.3843 |
| 86678 | 2019-11-21T14 | 1319.1688 |
| 86679 | 2019-11-21T15 | 1324.2167 |
| 86680 | 2019-11-21T16 | 1312.8531 |
| 86681 | 2019-11-21T17 | 1282.9938 |
| 86682 | 2019-11-21T18 | 1309.0125 |
| 86683 | 2019-11-21T19 | 1318.1344 |
| 86684 | 2019-11-21T20 | 1320.1916 |
| 86685 | 2019-11-21T21 | 1312.3729 |
| 86686 | 2019-11-21T22 | 1292.5500 |
| 86687 | 2019-11-21T23 | 1292.1156 |
| 86688 | 2019-11-22T00 | 1285.4686 |
| 86689 | 2019-11-22T01 | 1246.3228 |
| 86690 | 2019-11-22T02 | 1088.6178 |
| 86691 | 2019-11-22T03 | 983.0032 |
| 86692 | 2019-11-22T04 | 1063.9187 |
| 86693 | 2019-11-22T05 | 1254.9386 |
| 86694 | 2019-11-22T06 | 1274.9926 |
| 86695 | 2019-11-22T07 | 1290.1552 |
| 86696 | 2019-11-22T08 | 1287.1709 |
| 86697 | 2019-11-22T09 | 1274.4521 |
| 86698 | 2019-11-22T10 | 1284.5624 |
| 86699 | 2019-11-22T11 | 1297.5906 |
| 86700 | 2019-11-22T12 | 1294.2719 |
| 86701 | 2019-11-22T13 | 1319.0698 |
| 86702 | 2019-11-22T14 | 1319.3845 |
| 86703 | 2019-11-22T15 | 1292.1604 |
| 86704 | 2019-11-22T16 | 1302.6230 |
| 86705 | 2019-11-22T17 | 1304.8260 |
| 86706 | 2019-11-22T18 | 1311.9937 |
| 86707 | 2019-11-22T19 | 1309.6209 |
| 86708 | 2019-11-22T20 | 1315.5334 |
| 86709 | 2019-11-22T21 | 1304.8438 |
| 86710 | 2019-11-22T22 | 1301.8822 |
| 86711 | 2019-11-22T23 | 1290.6969 |
| 86712 | 2019-11-23T00 | 1299.1157 |
| 86713 | 2019-11-23T01 | 1297.3949 |
| 86714 | 2019-11-23T02 | 1253.1928 |
| 86715 | 2019-11-23T03 | 1241.0656 |
| 86716 | 2019-11-23T04 | 1250.8532 |
| 86717 | 2019-11-23T05 | 1275.0824 |
| 86718 | 2019-11-23T06 | 1256.4552 |
| 86719 | 2019-11-23T07 | 1226.2187 |
| 86720 | 2019-11-23T08 | 1227.3875 |
| 86721 | 2019-11-23T09 | 1237.5595 |
| 86722 | 2019-11-23T10 | 1123.9823 |
| 86723 | 2019-11-23T11 | 893.7198 |
| 86724 | 2019-11-23T12 | 898.7052 |
| 86725 | 2019-11-23T13 | 920.6729 |
| 86726 | 2019-11-23T14 | 1036.3854 |
| 86727 | 2019-11-23T15 | 1053.9698 |
| 86728 | 2019-11-23T16 | 1137.1052 |
| 86729 | 2019-11-23T17 | 1235.5395 |
| 86730 | 2019-11-23T18 | 1253.7021 |
| 86731 | 2019-11-23T19 | 1262.2385 |
| 86732 | 2019-11-23T20 | 1239.7532 |
| 86733 | 2019-11-23T21 | 1250.5678 |
| 86734 | 2019-11-23T22 | 1253.8407 |
| 86735 | 2019-11-23T23 | 1251.9134 |
| 86736 | 2019-11-24T00 | 1244.2218 |
| 86737 | 2019-11-24T01 | 1259.6521 |
| 86738 | 2019-11-24T02 | 1256.4521 |
| 86739 | 2019-11-24T03 | 1220.5969 |
| 86740 | 2019-11-24T04 | 1200.4188 |
| 86741 | 2019-11-24T05 | 1194.6937 |
| 86742 | 2019-11-24T06 | 911.8229 |
| 86743 | 2019-11-24T07 | 734.1271 |
| 86744 | 2019-11-24T08 | 833.4187 |
| 86745 | 2019-11-24T09 | 966.6009 |
| 86746 | 2019-11-24T10 | 969.2146 |
| 86747 | 2019-11-24T11 | 1087.1479 |
| 86748 | 2019-11-24T12 | 926.3011 |
| 86749 | 2019-11-24T13 | 904.9209 |
| 86750 | 2019-11-24T14 | 1084.8607 |
| 86751 | 2019-11-24T15 | 1237.0063 |
| 86752 | 2019-11-24T16 | 1273.2572 |
| 86753 | 2019-11-24T17 | 1288.7490 |
| 86754 | 2019-11-24T18 | 1310.0552 |
| 86755 | 2019-11-24T19 | 1311.5605 |
| 86756 | 2019-11-24T20 | 1308.2656 |
| 86757 | 2019-11-24T21 | 1306.6938 |
| 86758 | 2019-11-24T22 | 1290.3187 |
| 86759 | 2019-11-24T23 | 1294.4147 |
| 86760 | 2019-11-25T00 | 1282.0646 |
| 86761 | 2019-11-25T01 | 1282.1552 |
| 86762 | 2019-11-25T02 | 1271.6438 |
| 86763 | 2019-11-25T03 | 1265.0557 |
| 86764 | 2019-11-25T04 | 1262.5489 |
| 86765 | 2019-11-25T05 | 1265.3740 |
| 86766 | 2019-11-25T06 | 1248.2104 |
| 86767 | 2019-11-25T07 | 1276.2281 |
| 86768 | 2019-11-25T08 | 1293.2718 |
| 86769 | 2019-11-25T09 | 1318.5885 |
| 86770 | 2019-11-25T10 | 1319.5073 |
| 86771 | 2019-11-25T11 | 1316.3093 |
| 86772 | 2019-11-25T12 | 1325.0053 |
| 86773 | 2019-11-25T13 | 1317.8074 |
| 86774 | 2019-11-25T14 | 1287.0134 |
| 86775 | 2019-11-25T15 | 1273.7832 |
| 86776 | 2019-11-25T16 | 1274.1062 |
| 86777 | 2019-11-25T17 | 1277.6965 |
| 86778 | 2019-11-25T18 | 1282.4030 |
| 86779 | 2019-11-25T19 | 1277.5511 |
| 86780 | 2019-11-25T20 | 1278.1761 |
| 86781 | 2019-11-25T21 | 1271.2572 |
| 86782 | 2019-11-25T22 | 1276.5905 |
| 86783 | 2019-11-25T23 | 1278.3271 |
| 86784 | 2019-11-26T00 | 1269.8749 |
| 86785 | 2019-11-26T01 | 1151.9010 |
| 86786 | 2019-11-26T02 | 1044.2428 |
| 86787 | 2019-11-26T03 | 1011.0084 |
| 86788 | 2019-11-26T04 | 1024.8156 |
| 86789 | 2019-11-26T05 | 1126.6980 |
| 86790 | 2019-11-26T06 | 1252.4031 |
| 86791 | 2019-11-26T07 | 1234.8240 |
| 86792 | 2019-11-26T08 | 1233.9240 |
| 86793 | 2019-11-26T09 | 1239.5073 |
| 86794 | 2019-11-26T10 | 1207.6124 |
| 86795 | 2019-11-26T11 | 1174.8001 |
| 86796 | 2019-11-26T12 | 1169.4324 |
| 86797 | 2019-11-26T13 | 1178.2875 |
| 86798 | 2019-11-26T14 | 1164.3813 |
| 86799 | 2019-11-26T15 | 1164.2177 |
| 86800 | 2019-11-26T16 | 1231.4792 |
| 86801 | 2019-11-26T17 | 1266.8551 |
| 86802 | 2019-11-26T18 | 1161.9249 |
| 86803 | 2019-11-26T19 | 1142.4625 |
| 86804 | 2019-11-26T20 | 1152.7781 |
| 86805 | 2019-11-26T21 | 1148.5302 |
| 86806 | 2019-11-26T22 | 1144.0010 |
| 86807 | 2019-11-26T23 | 1144.1990 |
| 86808 | 2019-11-27T00 | 1157.7854 |
| 86809 | 2019-11-27T01 | 1157.6677 |
| 86810 | 2019-11-27T02 | 1128.3417 |
| 86811 | 2019-11-27T03 | 1138.6448 |
| 86812 | 2019-11-27T04 | 1154.7146 |
| 86813 | 2019-11-27T05 | 1171.6948 |
| 86814 | 2019-11-27T06 | 1168.5303 |
| 86815 | 2019-11-27T07 | 1244.1031 |
| 86816 | 2019-11-27T08 | 1216.2656 |
| 86817 | 2019-11-27T09 | 1166.8459 |
| 86818 | 2019-11-27T10 | 1145.4864 |
| 86819 | 2019-11-27T11 | 1196.8697 |
| 86820 | 2019-11-27T12 | 1198.5427 |
| 86821 | 2019-11-27T13 | 1248.1313 |
| 86822 | 2019-11-27T14 | 1255.9250 |
| 86823 | 2019-11-27T15 | 1244.8864 |
| 86824 | 2019-11-27T16 | 1260.9949 |
| 86825 | 2019-11-27T17 | 1294.3282 |
| 86826 | 2019-11-27T18 | 1295.6323 |
| 86827 | 2019-11-27T19 | 1289.7543 |
| 86828 | 2019-11-27T20 | 1295.1886 |
| 86829 | 2019-11-27T21 | 1269.3500 |
| 86830 | 2019-11-27T22 | 1269.4625 |
| 86831 | 2019-11-27T23 | 1278.8636 |
| 86832 | 2019-11-28T00 | 1280.7584 |
| 86833 | 2019-11-28T01 | 1276.6261 |
| 86834 | 2019-11-28T02 | 1249.9635 |
| 86835 | 2019-11-28T03 | 1263.6332 |
| 86836 | 2019-11-28T04 | 1291.9291 |
| 86837 | 2019-11-28T05 | 1338.3543 |
| 86838 | 2019-11-28T06 | 1361.8948 |
| 86839 | 2019-11-28T07 | 1387.3219 |
| 86840 | 2019-11-28T08 | 1451.8803 |
| 86841 | 2019-11-28T09 | 1516.5322 |
| 86842 | 2019-11-28T10 | 1535.2147 |
| 86843 | 2019-11-28T11 | 1548.2230 |
| 86844 | 2019-11-28T12 | 1552.5103 |
| 86845 | 2019-11-28T13 | 1591.0947 |
| 86846 | 2019-11-28T14 | 1685.8093 |
| 86847 | 2019-11-28T15 | 1792.9749 |
| 86848 | 2019-11-28T16 | 1794.6291 |
| 86849 | 2019-11-28T17 | 1798.6916 |
| 86850 | 2019-11-28T18 | 1799.0894 |
| 86851 | 2019-11-28T19 | 1798.5979 |
| 86852 | 2019-11-28T20 | 1800.4927 |
| 86853 | 2019-11-28T21 | 1779.0469 |
| 86854 | 2019-11-28T22 | 1768.8479 |
| 86855 | 2019-11-28T23 | 1766.8396 |
| 86856 | 2019-11-29T00 | 1768.0291 |
| 86857 | 2019-11-29T01 | 1769.9178 |
| 86858 | 2019-11-29T02 | 1736.6333 |
| 86859 | 2019-11-29T03 | 1737.9010 |
| 86860 | 2019-11-29T04 | 1749.7917 |
| 86861 | 2019-11-29T05 | 1779.3219 |
| 86862 | 2019-11-29T06 | 1798.7375 |
| 86863 | 2019-11-29T07 | 1787.5156 |
| 86864 | 2019-11-29T08 | 1762.9532 |
| 86865 | 2019-11-29T09 | 1775.1907 |
| 86866 | 2019-11-29T10 | 1776.5000 |
| 86867 | 2019-11-29T11 | 1766.8927 |
| 86868 | 2019-11-29T12 | 1719.0833 |
| 86869 | 2019-11-29T13 | 1720.0615 |
| 86870 | 2019-11-29T14 | 1720.7833 |
| 86871 | 2019-11-29T15 | 1708.2832 |
| 86872 | 2019-11-29T16 | 1693.2916 |
| 86873 | 2019-11-29T17 | 1697.7792 |
| 86874 | 2019-11-29T18 | 1694.9781 |
| 86875 | 2019-11-29T19 | 1694.5959 |
| 86876 | 2019-11-29T20 | 1709.0437 |
| 86877 | 2019-11-29T21 | 1752.5896 |
| 86878 | 2019-11-29T22 | 1769.2124 |
| 86879 | 2019-11-29T23 | 1776.0740 |
| 86880 | 2019-11-30T00 | 1776.5511 |
| 86881 | 2019-11-30T01 | 1756.4813 |
| 86882 | 2019-11-30T02 | 1714.5229 |
| 86883 | 2019-11-30T03 | 1674.3458 |
| 86884 | 2019-11-30T04 | 1671.7105 |
| 86885 | 2019-11-30T05 | 1663.5208 |
| 86886 | 2019-11-30T06 | 1739.1501 |
| 86887 | 2019-11-30T07 | 1737.1875 |
| 86888 | 2019-11-30T08 | 1733.1009 |
| 86889 | 2019-11-30T09 | 1695.2376 |
| 86890 | 2019-11-30T10 | 1602.7053 |
| 86891 | 2019-11-30T11 | 1401.5687 |
| 86892 | 2019-11-30T12 | 1526.0750 |
| 86893 | 2019-11-30T13 | 1669.5926 |
| 86894 | 2019-11-30T14 | 1650.1645 |
| 86895 | 2019-11-30T15 | 1703.5334 |
| 86896 | 2019-11-30T16 | 1681.4564 |
| 86897 | 2019-11-30T17 | 1708.4228 |
| 86898 | 2019-11-30T18 | 1712.6649 |
| 86899 | 2019-11-30T19 | 1724.5719 |
| 86900 | 2019-11-30T20 | 1746.4208 |
| 86901 | 2019-11-30T21 | 1755.1051 |
| 86902 | 2019-11-30T22 | 1745.8011 |
| 86903 | 2019-11-30T23 | 1716.4417 |
| 86904 | 2019-12-01T00 | 1703.6613 |
| 86905 | 2019-12-01T01 | 1589.6126 |
| 86906 | 2019-12-01T02 | 1535.5073 |
| 86907 | 2019-12-01T03 | 1426.5948 |
| 86908 | 2019-12-01T04 | 1344.5053 |
| 86909 | 2019-12-01T05 | 1284.5093 |
| 86910 | 2019-12-01T06 | 1303.8177 |
| 86911 | 2019-12-01T07 | 1273.3459 |
| 86912 | 2019-12-01T08 | 1212.5573 |
| 86913 | 2019-12-01T09 | 1114.6865 |
| 86914 | 2019-12-01T10 | 1077.7969 |
| 86915 | 2019-12-01T11 | 1241.7875 |
| 86916 | 2019-12-01T12 | 1273.8229 |
| 86917 | 2019-12-01T13 | 1326.1532 |
| 86918 | 2019-12-01T14 | 1447.7395 |
| 86919 | 2019-12-01T15 | 1486.4874 |
| 86920 | 2019-12-01T16 | 1568.0583 |
| 86921 | 2019-12-01T17 | 1699.9052 |
| 86922 | 2019-12-01T18 | 1742.6989 |
| 86923 | 2019-12-01T19 | 1770.1261 |
| 86924 | 2019-12-01T20 | 1730.8199 |
| 86925 | 2019-12-01T21 | 1697.8386 |
| 86926 | 2019-12-01T22 | 1572.5020 |
| 86927 | 2019-12-01T23 | 1456.2000 |
| 86928 | 2019-12-02T00 | 1251.3927 |
| 86929 | 2019-12-02T01 | 1105.9781 |
| 86930 | 2019-12-02T02 | 1088.8854 |
| 86931 | 2019-12-02T03 | 1060.3583 |
| 86932 | 2019-12-02T04 | 1073.1251 |
| 86933 | 2019-12-02T05 | 1301.4072 |
| 86934 | 2019-12-02T06 | 1579.6729 |
| 86935 | 2019-12-02T07 | 1588.8718 |
| 86936 | 2019-12-02T08 | 1593.1958 |
| 86937 | 2019-12-02T09 | 1375.3865 |
| 86938 | 2019-12-02T10 | 1390.0865 |
| 86939 | 2019-12-02T11 | 1578.9510 |
| 86940 | 2019-12-02T12 | 1593.7667 |
| 86941 | 2019-12-02T13 | 1671.9312 |
| 86942 | 2019-12-02T14 | 1684.9522 |
| 86943 | 2019-12-02T15 | 1700.8354 |
| 86944 | 2019-12-02T16 | 1646.3125 |
| 86945 | 2019-12-02T17 | 1477.4366 |
| 86946 | 2019-12-02T18 | 1617.9396 |
| 86947 | 2019-12-02T19 | 1737.1823 |
| 86948 | 2019-12-02T20 | 1707.7958 |
| 86949 | 2019-12-02T21 | 1429.0063 |
| 86950 | 2019-12-02T22 | 1176.7053 |
| 86951 | 2019-12-02T23 | 1277.0541 |
| 86952 | 2019-12-03T00 | 1419.3510 |
| 86953 | 2019-12-03T01 | 1386.7927 |
| 86954 | 2019-12-03T02 | 1349.2718 |
| 86955 | 2019-12-03T03 | 1206.0042 |
| 86956 | 2019-12-03T04 | 1130.4458 |
| 86957 | 2019-12-03T05 | 1463.1970 |
| 86958 | 2019-12-03T06 | 1545.7979 |
| 86959 | 2019-12-03T07 | 1444.9533 |
| 86960 | 2019-12-03T08 | 1271.0156 |
| 86961 | 2019-12-03T09 | 1438.7989 |
| 86962 | 2019-12-03T10 | 1471.4667 |
| 86963 | 2019-12-03T11 | 1503.0604 |
| 86964 | 2019-12-03T12 | 1525.1437 |
| 86965 | 2019-12-03T13 | 1532.9844 |
| 86966 | 2019-12-03T14 | 1599.9990 |
| 86967 | 2019-12-03T15 | 1737.2864 |
| 86968 | 2019-12-03T16 | 1756.0688 |
| 86969 | 2019-12-03T17 | 1696.6240 |
| 86970 | 2019-12-03T18 | 1751.7604 |
| 86971 | 2019-12-03T19 | 1787.7490 |
| 86972 | 2019-12-03T20 | 1733.5480 |
| 86973 | 2019-12-03T21 | 1694.4124 |
| 86974 | 2019-12-03T22 | 1627.8241 |
| 86975 | 2019-12-03T23 | 1579.0251 |
| 86976 | 2019-12-04T00 | 1526.9812 |
| 86977 | 2019-12-04T01 | 1377.2791 |
| 86978 | 2019-12-04T02 | 1293.1261 |
| 86979 | 2019-12-04T03 | 1299.5249 |
| 86980 | 2019-12-04T04 | 1350.3771 |
| 86981 | 2019-12-04T05 | 1481.7771 |
| 86982 | 2019-12-04T06 | 1638.2936 |
| 86983 | 2019-12-04T07 | 1662.3667 |
| 86984 | 2019-12-04T08 | 1582.3478 |
| 86985 | 2019-12-04T09 | 1530.2793 |
| 86986 | 2019-12-04T10 | 1599.5749 |
| 86987 | 2019-12-04T11 | 1628.8573 |
| 86988 | 2019-12-04T12 | 1549.4626 |
| 86989 | 2019-12-04T13 | 1536.4780 |
| 86990 | 2019-12-04T14 | 1609.8375 |
| 86991 | 2019-12-04T15 | 1740.4833 |
| 86992 | 2019-12-04T16 | 1768.1249 |
| 86993 | 2019-12-04T17 | 1796.4293 |
| 86994 | 2019-12-04T18 | 1769.2938 |
| 86995 | 2019-12-04T19 | 1793.0521 |
| 86996 | 2019-12-04T20 | 1777.2156 |
| 86997 | 2019-12-04T21 | 1780.5594 |
| 86998 | 2019-12-04T22 | 1744.5552 |
| 86999 | 2019-12-04T23 | 1740.6886 |
| 87000 | 2019-12-05T00 | 1743.0229 |
| 87001 | 2019-12-05T01 | 1663.8927 |
| 87002 | 2019-12-05T02 | 1603.3593 |
| 87003 | 2019-12-05T03 | 1701.0021 |
| 87004 | 2019-12-05T04 | 1736.1271 |
| 87005 | 2019-12-05T05 | 1738.3855 |
| 87006 | 2019-12-05T06 | 1743.3448 |
| 87007 | 2019-12-05T07 | 1743.7843 |
| 87008 | 2019-12-05T08 | 1715.2984 |
| 87009 | 2019-12-05T09 | 1507.9970 |
| 87010 | 2019-12-05T10 | 1352.5625 |
| 87011 | 2019-12-05T11 | 1364.6854 |
| 87012 | 2019-12-05T12 | 1460.6666 |
| 87013 | 2019-12-05T13 | 1695.1470 |
| 87014 | 2019-12-05T14 | 1869.1279 |
| 87015 | 2019-12-05T15 | 1888.1011 |
| 87016 | 2019-12-05T16 | 1891.8822 |
| 87017 | 2019-12-05T17 | 1962.1374 |
| 87018 | 2019-12-05T18 | 1901.7427 |
| 87019 | 2019-12-05T19 | 1558.1917 |
| 87020 | 2019-12-05T20 | 1538.8385 |
| 87021 | 2019-12-05T21 | 1456.0761 |
| 87022 | 2019-12-05T22 | 1364.8582 |
| 87023 | 2019-12-05T23 | 1372.5532 |
| 87024 | 2019-12-06T00 | 1361.9958 |
| 87025 | 2019-12-06T01 | 1352.2052 |
| 87026 | 2019-12-06T02 | 1327.8958 |
| 87027 | 2019-12-06T03 | 1339.0156 |
| 87028 | 2019-12-06T04 | 1334.0791 |
| 87029 | 2019-12-06T05 | 1371.0635 |
| 87030 | 2019-12-06T06 | 1396.2405 |
| 87031 | 2019-12-06T07 | 1361.7937 |
| 87032 | 2019-12-06T08 | 1339.1490 |
| 87033 | 2019-12-06T09 | 1376.2094 |
| 87034 | 2019-12-06T10 | 1358.4885 |
| 87035 | 2019-12-06T11 | 1374.1188 |
| 87036 | 2019-12-06T12 | 1397.4260 |
| 87037 | 2019-12-06T13 | 1402.2603 |
| 87038 | 2019-12-06T14 | 1415.8678 |
| 87039 | 2019-12-06T15 | 1445.1395 |
| 87040 | 2019-12-06T16 | 1485.4520 |
| 87041 | 2019-12-06T17 | 1518.3729 |
| 87042 | 2019-12-06T18 | 1572.1927 |
| 87043 | 2019-12-06T19 | 1624.2813 |
| 87044 | 2019-12-06T20 | 1627.6270 |
| 87045 | 2019-12-06T21 | 1607.1490 |
| 87046 | 2019-12-06T22 | 1614.4365 |
| 87047 | 2019-12-06T23 | 1619.9822 |
| 87048 | 2019-12-07T00 | 1589.8103 |
| 87049 | 2019-12-07T01 | 1473.1480 |
| 87050 | 2019-12-07T02 | 1315.7447 |
| 87051 | 2019-12-07T03 | 1294.6875 |
| 87052 | 2019-12-07T04 | 1278.9906 |
| 87053 | 2019-12-07T05 | 1220.2136 |
| 87054 | 2019-12-07T06 | 1288.1197 |
| 87055 | 2019-12-07T07 | 1268.4418 |
| 87056 | 2019-12-07T08 | 1281.2021 |
| 87057 | 2019-12-07T09 | 1290.3969 |
| 87058 | 2019-12-07T10 | 1226.5906 |
| 87059 | 2019-12-07T11 | 1240.9552 |
| 87060 | 2019-12-07T12 | 1288.8645 |
| 87061 | 2019-12-07T13 | 1305.6656 |
| 87062 | 2019-12-07T14 | 1295.2208 |
| 87063 | 2019-12-07T15 | 1292.9978 |
| 87064 | 2019-12-07T16 | 1371.1146 |
| 87065 | 2019-12-07T17 | 1415.8970 |
| 87066 | 2019-12-07T18 | 1312.6792 |
| 87067 | 2019-12-07T19 | 1309.4833 |
| 87068 | 2019-12-07T20 | 1319.5427 |
| 87069 | 2019-12-07T21 | 1319.4969 |
| 87070 | 2019-12-07T22 | 1309.8490 |
| 87071 | 2019-12-07T23 | 1307.9053 |
| 87072 | 2019-12-08T00 | 1307.6916 |
| 87073 | 2019-12-08T01 | 1282.5167 |
| 87074 | 2019-12-08T02 | 1222.3781 |
| 87075 | 2019-12-08T03 | 1211.0990 |
| 87076 | 2019-12-08T04 | 1195.2124 |
| 87077 | 2019-12-08T05 | 1101.2708 |
| 87078 | 2019-12-08T06 | 1057.1719 |
| 87079 | 2019-12-08T07 | 1027.7906 |
| 87080 | 2019-12-08T08 | 1092.7032 |
| 87081 | 2019-12-08T09 | 1235.5209 |
| 87082 | 2019-12-08T10 | 1201.2125 |
| 87083 | 2019-12-08T11 | 1168.7281 |
| 87084 | 2019-12-08T12 | 1070.5761 |
| 87085 | 2019-12-08T13 | 1016.5261 |
| 87086 | 2019-12-08T14 | 1040.4750 |
| 87087 | 2019-12-08T15 | 1182.6209 |
| 87088 | 2019-12-08T16 | 1297.7855 |
| 87089 | 2019-12-08T17 | 1313.0708 |
| 87090 | 2019-12-08T18 | 1315.0031 |
| 87091 | 2019-12-08T19 | 1314.2281 |
| 87092 | 2019-12-08T20 | 1369.4918 |
| 87093 | 2019-12-08T21 | 1363.2573 |
| 87094 | 2019-12-08T22 | 1215.8615 |
| 87095 | 2019-12-08T23 | 1219.7427 |
| 87096 | 2019-12-09T00 | 1315.2969 |
| 87097 | 2019-12-09T01 | 1321.4572 |
| 87098 | 2019-12-09T02 | 1275.9479 |
| 87099 | 2019-12-09T03 | 1313.9114 |
| 87100 | 2019-12-09T04 | 1308.7708 |
| 87101 | 2019-12-09T05 | 1327.5135 |
| 87102 | 2019-12-09T06 | 1436.9177 |
| 87103 | 2019-12-09T07 | 1614.9396 |
| 87104 | 2019-12-09T08 | 1641.0929 |
| 87105 | 2019-12-09T09 | 1619.5729 |
| 87106 | 2019-12-09T10 | 1653.2001 |
| 87107 | 2019-12-09T11 | 1742.3052 |
| 87108 | 2019-12-09T12 | 1856.2584 |
| 87109 | 2019-12-09T13 | 1887.7968 |
| 87110 | 2019-12-09T14 | 1893.0198 |
| 87111 | 2019-12-09T15 | 1889.8188 |
| 87112 | 2019-12-09T16 | 1918.4333 |
| 87113 | 2019-12-09T17 | 2039.8052 |
| 87114 | 2019-12-09T18 | 2128.0146 |
| 87115 | 2019-12-09T19 | 2151.2916 |
| 87116 | 2019-12-09T20 | 2206.3541 |
| 87117 | 2019-12-09T21 | 2102.5043 |
| 87118 | 2019-12-09T22 | 1916.8343 |
| 87119 | 2019-12-09T23 | 1926.5426 |
| 87120 | 2019-12-10T00 | 1866.6688 |
| 87121 | 2019-12-10T01 | 1891.1792 |
| 87122 | 2019-12-10T02 | 1813.7875 |
| 87123 | 2019-12-10T03 | 1534.8698 |
| 87124 | 2019-12-10T04 | 1496.5720 |
| 87125 | 2019-12-10T05 | 1638.9617 |
| 87126 | 2019-12-10T06 | 1867.6479 |
| 87127 | 2019-12-10T07 | 1872.6835 |
| 87128 | 2019-12-10T08 | 1781.0428 |
| 87129 | 2019-12-10T09 | 1838.7124 |
| 87130 | 2019-12-10T10 | 1910.2031 |
| 87131 | 2019-12-10T11 | 2103.1063 |
| 87132 | 2019-12-10T12 | 2226.0584 |
| 87133 | 2019-12-10T13 | 2307.7124 |
| 87134 | 2019-12-10T14 | 2264.2105 |
| 87135 | 2019-12-10T15 | 2319.1531 |
| 87136 | 2019-12-10T16 | 2262.7937 |
| 87137 | 2019-12-10T17 | 2230.2459 |
| 87138 | 2019-12-10T18 | 2229.3020 |
| 87139 | 2019-12-10T19 | 2250.5853 |
| 87140 | 2019-12-10T20 | 2246.3875 |
| 87141 | 2019-12-10T21 | 2155.0813 |
| 87142 | 2019-12-10T22 | 2026.7197 |
| 87143 | 2019-12-10T23 | 1999.7604 |
| 87144 | 2019-12-11T00 | 2172.9489 |
| 87145 | 2019-12-11T01 | 2255.2405 |
| 87146 | 2019-12-11T02 | 2077.7345 |
| 87147 | 2019-12-11T03 | 1972.1155 |
| 87148 | 2019-12-11T04 | 1915.1687 |
| 87149 | 2019-12-11T05 | 2030.4938 |
| 87150 | 2019-12-11T06 | 2137.0479 |
| 87151 | 2019-12-11T07 | 2252.6385 |
| 87152 | 2019-12-11T08 | 2256.8188 |
| 87153 | 2019-12-11T09 | 2284.6740 |
| 87154 | 2019-12-11T10 | 2235.2803 |
| 87155 | 2019-12-11T11 | 2162.8709 |
| 87156 | 2019-12-11T12 | 2047.3241 |
| 87157 | 2019-12-11T13 | 1930.6428 |
| 87158 | 2019-12-11T14 | 2043.0895 |
| 87159 | 2019-12-11T15 | 2159.1239 |
| 87160 | 2019-12-11T16 | 2191.2293 |
| 87161 | 2019-12-11T17 | 2190.5406 |
| 87162 | 2019-12-11T18 | 2211.3626 |
| 87163 | 2019-12-11T19 | 2252.4676 |
| 87164 | 2019-12-11T20 | 2295.1157 |
| 87165 | 2019-12-11T21 | 2216.4385 |
| 87166 | 2019-12-11T22 | 2094.1001 |
| 87167 | 2019-12-11T23 | 2078.6116 |
| 87168 | 2019-12-12T00 | 2013.4521 |
| 87169 | 2019-12-12T01 | 2006.7186 |
| 87170 | 2019-12-12T02 | 1869.5488 |
| 87171 | 2019-12-12T03 | 1776.5478 |
| 87172 | 2019-12-12T04 | 1747.6802 |
| 87173 | 2019-12-12T05 | 1808.9561 |
| 87174 | 2019-12-12T06 | 1978.0635 |
| 87175 | 2019-12-12T07 | 2034.3156 |
| 87176 | 2019-12-12T08 | 2039.0686 |
| 87177 | 2019-12-12T09 | 2026.2500 |
| 87178 | 2019-12-12T10 | 2031.4980 |
| 87179 | 2019-12-12T11 | 2129.9948 |
| 87180 | 2019-12-12T12 | 2198.7135 |
| 87181 | 2019-12-12T13 | 2218.8927 |
| 87182 | 2019-12-12T14 | 2336.8730 |
| 87183 | 2019-12-12T15 | 2300.0323 |
| 87184 | 2019-12-12T16 | 2199.8638 |
| 87185 | 2019-12-12T17 | 2183.4782 |
| 87186 | 2019-12-12T18 | 2217.2448 |
| 87187 | 2019-12-12T19 | 2221.4271 |
| 87188 | 2019-12-12T20 | 2242.3950 |
| 87189 | 2019-12-12T21 | 2245.0624 |
| 87190 | 2019-12-12T22 | 2167.0834 |
| 87191 | 2019-12-12T23 | 2127.3687 |
| 87192 | 2019-12-13T00 | 2110.6636 |
| 87193 | 2019-12-13T01 | 2157.0458 |
| 87194 | 2019-12-13T02 | 2020.9396 |
| 87195 | 2019-12-13T03 | 1942.7656 |
| 87196 | 2019-12-13T04 | 1954.4803 |
| 87197 | 2019-12-13T05 | 2073.8531 |
| 87198 | 2019-12-13T06 | 2126.2646 |
| 87199 | 2019-12-13T07 | 2147.3250 |
| 87200 | 2019-12-13T08 | 2156.7155 |
| 87201 | 2019-12-13T09 | 2165.4167 |
| 87202 | 2019-12-13T10 | 2146.5395 |
| 87203 | 2019-12-13T11 | 2153.4147 |
| 87204 | 2019-12-13T12 | 2082.0260 |
| 87205 | 2019-12-13T13 | 2143.2282 |
| 87206 | 2019-12-13T14 | 2087.5499 |
| 87207 | 2019-12-13T15 | 2128.6354 |
| 87208 | 2019-12-13T16 | 2072.1636 |
| 87209 | 2019-12-13T17 | 2183.2625 |
| 87210 | 2019-12-13T18 | 2185.5355 |
| 87211 | 2019-12-13T19 | 2173.5311 |
| 87212 | 2019-12-13T20 | 2174.6584 |
| 87213 | 2019-12-13T21 | 2166.5500 |
| 87214 | 2019-12-13T22 | 2152.6166 |
| 87215 | 2019-12-13T23 | 2149.2476 |
| 87216 | 2019-12-14T00 | 2143.1749 |
| 87217 | 2019-12-14T01 | 2153.4678 |
| 87218 | 2019-12-14T02 | 2130.0709 |
| 87219 | 2019-12-14T03 | 2134.4949 |
| 87220 | 2019-12-14T04 | 2134.7278 |
| 87221 | 2019-12-14T05 | 2132.1562 |
| 87222 | 2019-12-14T06 | 2046.1438 |
| 87223 | 2019-12-14T07 | 2065.5624 |
| 87224 | 2019-12-14T08 | 2112.8145 |
| 87225 | 2019-12-14T09 | 2070.2697 |
| 87226 | 2019-12-14T10 | 2094.5458 |
| 87227 | 2019-12-14T11 | 2074.2219 |
| 87228 | 2019-12-14T12 | 2079.2427 |
| 87229 | 2019-12-14T13 | 1922.9291 |
| 87230 | 2019-12-14T14 | 1895.4292 |
| 87231 | 2019-12-14T15 | 1943.5898 |
| 87232 | 2019-12-14T16 | 2038.9031 |
| 87233 | 2019-12-14T17 | 2103.7113 |
| 87234 | 2019-12-14T18 | 2085.8937 |
| 87235 | 2019-12-14T19 | 2173.9948 |
| 87236 | 2019-12-14T20 | 2168.9853 |
| 87237 | 2019-12-14T21 | 2125.8282 |
| 87238 | 2019-12-14T22 | 2144.0750 |
| 87239 | 2019-12-14T23 | 2128.4936 |
| 87240 | 2019-12-15T00 | 1999.7542 |
| 87241 | 2019-12-15T01 | 2101.9739 |
| 87242 | 2019-12-15T02 | 2003.7563 |
| 87243 | 2019-12-15T03 | 1836.8062 |
| 87244 | 2019-12-15T04 | 1759.3082 |
| 87245 | 2019-12-15T05 | 1790.9500 |
| 87246 | 2019-12-15T06 | 1725.7584 |
| 87247 | 2019-12-15T07 | 1729.6864 |
| 87248 | 2019-12-15T08 | 1837.9168 |
| 87249 | 2019-12-15T09 | 1860.1208 |
| 87250 | 2019-12-15T10 | 1680.5344 |
| 87251 | 2019-12-15T11 | 1675.8563 |
| 87252 | 2019-12-15T12 | 1715.2062 |
| 87253 | 2019-12-15T13 | 1700.1875 |
| 87254 | 2019-12-15T14 | 1918.8582 |
| 87255 | 2019-12-15T15 | 2097.6188 |
| 87256 | 2019-12-15T16 | 2119.2582 |
| 87257 | 2019-12-15T17 | 2140.5676 |
| 87258 | 2019-12-15T18 | 2142.5698 |
| 87259 | 2019-12-15T19 | 2199.0365 |
| 87260 | 2019-12-15T20 | 2244.7457 |
| 87261 | 2019-12-15T21 | 2229.8769 |
| 87262 | 2019-12-15T22 | 2226.3500 |
| 87263 | 2019-12-15T23 | 2232.2251 |
| 87264 | 2019-12-16T00 | 2226.1990 |
| 87265 | 2019-12-16T01 | 2198.6770 |
| 87266 | 2019-12-16T02 | 2021.9103 |
| 87267 | 2019-12-16T03 | 1872.9219 |
| 87268 | 2019-12-16T04 | 1879.9823 |
| 87269 | 2019-12-16T05 | 2015.8168 |
| 87270 | 2019-12-16T06 | 2096.0187 |
| 87271 | 2019-12-16T07 | 2252.6698 |
| 87272 | 2019-12-16T08 | 2252.8500 |
| 87273 | 2019-12-16T09 | 2245.1188 |
| 87274 | 2019-12-16T10 | 2242.0093 |
| 87275 | 2019-12-16T11 | 2232.7365 |
| 87276 | 2019-12-16T12 | 2229.5906 |
| 87277 | 2019-12-16T13 | 2229.7843 |
| 87278 | 2019-12-16T14 | 2228.7990 |
| 87279 | 2019-12-16T15 | 2239.8511 |
| 87280 | 2019-12-16T16 | 2237.7762 |
| 87281 | 2019-12-16T17 | 2240.4999 |
| 87282 | 2019-12-16T18 | 2231.1157 |
| 87283 | 2019-12-16T19 | 2266.9760 |
| 87284 | 2019-12-16T20 | 2267.4217 |
| 87285 | 2019-12-16T21 | 2260.1417 |
| 87286 | 2019-12-16T22 | 2205.5145 |
| 87287 | 2019-12-16T23 | 2201.1854 |
| 87288 | 2019-12-17T00 | 2221.1001 |
| 87289 | 2019-12-17T01 | 1997.8229 |
| 87290 | 2019-12-17T02 | 1736.0042 |
| 87291 | 2019-12-17T03 | 1680.4489 |
| 87292 | 2019-12-17T04 | 1708.3064 |
| 87293 | 2019-12-17T05 | 1848.2237 |
| 87294 | 2019-12-17T06 | 2005.9281 |
| 87295 | 2019-12-17T07 | 2162.4343 |
| 87296 | 2019-12-17T08 | 2189.7146 |
| 87297 | 2019-12-17T09 | 2189.8947 |
| 87298 | 2019-12-17T10 | 2211.6980 |
| 87299 | 2019-12-17T11 | 2196.1645 |
| 87300 | 2019-12-17T12 | 2198.4520 |
| 87301 | 2019-12-17T13 | 2174.3511 |
| 87302 | 2019-12-17T14 | 2127.6468 |
| 87303 | 2019-12-17T15 | 2165.0894 |
| 87304 | 2019-12-17T16 | 2190.5156 |
| 87305 | 2019-12-17T17 | 2205.4926 |
| 87306 | 2019-12-17T18 | 2200.2082 |
| 87307 | 2019-12-17T19 | 2181.9436 |
| 87308 | 2019-12-17T20 | 2284.3343 |
| 87309 | 2019-12-17T21 | 2261.7239 |
| 87310 | 2019-12-17T22 | 2188.1354 |
| 87311 | 2019-12-17T23 | 2189.2822 |
| 87312 | 2019-12-18T00 | 1996.8907 |
| 87313 | 2019-12-18T01 | 1770.9291 |
| 87314 | 2019-12-18T02 | 1664.9312 |
| 87315 | 2019-12-18T03 | 1631.3354 |
| 87316 | 2019-12-18T04 | 1651.4501 |
| 87317 | 2019-12-18T05 | 1654.2751 |
| 87318 | 2019-12-18T06 | 1705.6667 |
| 87319 | 2019-12-18T07 | 1653.3074 |
| 87320 | 2019-12-18T08 | 1754.7135 |
| 87321 | 2019-12-18T09 | 1982.1301 |
| 87322 | 2019-12-18T10 | 2050.6083 |
| 87323 | 2019-12-18T11 | 2161.6844 |
| 87324 | 2019-12-18T12 | 2172.4635 |
| 87325 | 2019-12-18T13 | 2181.7302 |
| 87326 | 2019-12-18T14 | 2187.1135 |
| 87327 | 2019-12-18T15 | 2208.2187 |
| 87328 | 2019-12-18T16 | 2160.0335 |
| 87329 | 2019-12-18T17 | 2164.7938 |
| 87330 | 2019-12-18T18 | 2258.8667 |
| 87331 | 2019-12-18T19 | 2249.9395 |
| 87332 | 2019-12-18T20 | 2281.4449 |
| 87333 | 2019-12-18T21 | 2322.2125 |
| 87334 | 2019-12-18T22 | 2262.2751 |
| 87335 | 2019-12-18T23 | 2336.8624 |
| 87336 | 2019-12-19T00 | 2176.0053 |
| 87337 | 2019-12-19T01 | 2047.7446 |
| 87338 | 2019-12-19T02 | 1892.2697 |
| 87339 | 2019-12-19T03 | 1828.7884 |
| 87340 | 2019-12-19T04 | 1808.2063 |
| 87341 | 2019-12-19T05 | 1854.0365 |
| 87342 | 2019-12-19T06 | 2012.7041 |
| 87343 | 2019-12-19T07 | 2170.6896 |
| 87344 | 2019-12-19T08 | 2256.9552 |
| 87345 | 2019-12-19T09 | 2404.3761 |
| 87346 | 2019-12-19T10 | 2464.4624 |
| 87347 | 2019-12-19T11 | 2470.2646 |
| 87348 | 2019-12-19T12 | 2518.7355 |
| 87349 | 2019-12-19T13 | 2500.5968 |
| 87350 | 2019-12-19T14 | 2504.5458 |
| 87351 | 2019-12-19T15 | 2556.4614 |
| 87352 | 2019-12-19T16 | 2554.7709 |
| 87353 | 2019-12-19T17 | 2581.5843 |
| 87354 | 2019-12-19T18 | 2587.5135 |
| 87355 | 2019-12-19T19 | 2584.7948 |
| 87356 | 2019-12-19T20 | 2567.5271 |
| 87357 | 2019-12-19T21 | 2487.1865 |
| 87358 | 2019-12-19T22 | 2194.1437 |
| 87359 | 2019-12-19T23 | 1998.2949 |
| 87360 | 2019-12-20T00 | 1922.8417 |
| 87361 | 2019-12-20T01 | 1917.3344 |
| 87362 | 2019-12-20T02 | 1919.5000 |
| 87363 | 2019-12-20T03 | 1916.6937 |
| 87364 | 2019-12-20T04 | 1920.4312 |
| 87365 | 2019-12-20T05 | 1912.7031 |
| 87366 | 2019-12-20T06 | 1917.2678 |
| 87367 | 2019-12-20T07 | 2007.4895 |
| 87368 | 2019-12-20T08 | 1983.1979 |
| 87369 | 2019-12-20T09 | 2001.4542 |
| 87370 | 2019-12-20T10 | 2121.1448 |
| 87371 | 2019-12-20T11 | 2074.6271 |
| 87372 | 2019-12-20T12 | 2188.8377 |
| 87373 | 2019-12-20T13 | 2353.7458 |
| 87374 | 2019-12-20T14 | 2497.5813 |
| 87375 | 2019-12-20T15 | 2479.3968 |
| 87376 | 2019-12-20T16 | 2524.4218 |
| 87377 | 2019-12-20T17 | 2485.0355 |
| 87378 | 2019-12-20T18 | 2576.1530 |
| 87379 | 2019-12-20T19 | 2609.6500 |
| 87380 | 2019-12-20T20 | 2602.1530 |
| 87381 | 2019-12-20T21 | 2473.8198 |
| 87382 | 2019-12-20T22 | 2294.5251 |
| 87383 | 2019-12-20T23 | 2393.0561 |
| 87384 | 2019-12-21T00 | 2326.8177 |
| 87385 | 2019-12-21T01 | 2257.9843 |
| 87386 | 2019-12-21T02 | 2107.0978 |
| 87387 | 2019-12-21T03 | 2002.9051 |
| 87388 | 2019-12-21T04 | 1958.3772 |
| 87389 | 2019-12-21T05 | 1942.4427 |
| 87390 | 2019-12-21T06 | 1938.1376 |
| 87391 | 2019-12-21T07 | 1950.7187 |
| 87392 | 2019-12-21T08 | 1914.9104 |
| 87393 | 2019-12-21T09 | 2004.3520 |
| 87394 | 2019-12-21T10 | 2076.0415 |
| 87395 | 2019-12-21T11 | 2048.3250 |
| 87396 | 2019-12-21T12 | 2337.7687 |
| 87397 | 2019-12-21T13 | 2338.7541 |
| 87398 | 2019-12-21T14 | 2373.5574 |
| 87399 | 2019-12-21T15 | 2238.9501 |
| 87400 | 2019-12-21T16 | 2406.5395 |
| 87401 | 2019-12-21T17 | 2178.9230 |
| 87402 | 2019-12-21T18 | 2393.5219 |
| 87403 | 2019-12-21T19 | 2304.0905 |
| 87404 | 2019-12-21T20 | 2371.8375 |
| 87405 | 2019-12-21T21 | 2504.4823 |
| 87406 | 2019-12-21T22 | 2485.1833 |
| 87407 | 2019-12-21T23 | 2337.1114 |
| 87408 | 2019-12-22T00 | 2161.5051 |
| 87409 | 2019-12-22T01 | 1912.8156 |
| 87410 | 2019-12-22T02 | 1768.5313 |
| 87411 | 2019-12-22T03 | 1574.6115 |
| 87412 | 2019-12-22T04 | 1515.0959 |
| 87413 | 2019-12-22T05 | 1580.0364 |
| 87414 | 2019-12-22T06 | 1604.4949 |
| 87415 | 2019-12-22T07 | 1579.9707 |
| 87416 | 2019-12-22T08 | 1649.3499 |
| 87417 | 2019-12-22T09 | 1561.5938 |
| 87418 | 2019-12-22T10 | 1574.8375 |
| 87419 | 2019-12-22T11 | 1454.3167 |
| 87420 | 2019-12-22T12 | 1449.0938 |
| 87421 | 2019-12-22T13 | 1503.2730 |
| 87422 | 2019-12-22T14 | 1543.0334 |
| 87423 | 2019-12-22T15 | 1776.8385 |
| 87424 | 2019-12-22T16 | 1948.3917 |
| 87425 | 2019-12-22T17 | 2023.6301 |
| 87426 | 2019-12-22T18 | 2224.4178 |
| 87427 | 2019-12-22T19 | 2268.8542 |
| 87428 | 2019-12-22T20 | 2206.2375 |
| 87429 | 2019-12-22T21 | 2064.4533 |
| 87430 | 2019-12-22T22 | 1903.6917 |
| 87431 | 2019-12-22T23 | 1809.1176 |
| 87432 | 2019-12-23T00 | 1688.0073 |
| 87433 | 2019-12-23T01 | 1475.2095 |
| 87434 | 2019-12-23T02 | 1448.1501 |
| 87435 | 2019-12-23T03 | 1447.7156 |
| 87436 | 2019-12-23T04 | 1454.9116 |
| 87437 | 2019-12-23T05 | 1462.1853 |
| 87438 | 2019-12-23T06 | 1537.1803 |
| 87439 | 2019-12-23T07 | 1719.6209 |
| 87440 | 2019-12-23T08 | 1897.4875 |
| 87441 | 2019-12-23T09 | 1967.1365 |
| 87442 | 2019-12-23T10 | 1908.5042 |
| 87443 | 2019-12-23T11 | 1961.2626 |
| 87444 | 2019-12-23T12 | 2037.7386 |
| 87445 | 2019-12-23T13 | 2059.5000 |
| 87446 | 2019-12-23T14 | 2089.8437 |
| 87447 | 2019-12-23T15 | 2099.0167 |
| 87448 | 2019-12-23T16 | 2212.1407 |
| 87449 | 2019-12-23T17 | 2264.4001 |
| 87450 | 2019-12-23T18 | 2236.9803 |
| 87451 | 2019-12-23T19 | 2183.0761 |
| 87452 | 2019-12-23T20 | 2226.8375 |
| 87453 | 2019-12-23T21 | 2133.9344 |
| 87454 | 2019-12-23T22 | 2030.2885 |
| 87455 | 2019-12-23T23 | 2117.7406 |
| 87456 | 2019-12-24T00 | 2213.9562 |
| 87457 | 2019-12-24T01 | 2223.8678 |
| 87458 | 2019-12-24T02 | 2040.4595 |
| 87459 | 2019-12-24T03 | 1638.8448 |
| 87460 | 2019-12-24T04 | 1552.7927 |
| 87461 | 2019-12-24T05 | 1598.2021 |
| 87462 | 2019-12-24T06 | 1713.4156 |
| 87463 | 2019-12-24T07 | 2035.1269 |
| 87464 | 2019-12-24T08 | 2164.3990 |
| 87465 | 2019-12-24T09 | 2022.8999 |
| 87466 | 2019-12-24T10 | 1908.8977 |
| 87467 | 2019-12-24T11 | 1880.9366 |
| 87468 | 2019-12-24T12 | 1856.3793 |
| 87469 | 2019-12-24T13 | 1852.7333 |
| 87470 | 2019-12-24T14 | 1996.9063 |
| 87471 | 2019-12-24T15 | 2091.9052 |
| 87472 | 2019-12-24T16 | 2243.4345 |
| 87473 | 2019-12-24T17 | 2229.9749 |
| 87474 | 2019-12-24T18 | 2175.3529 |
| 87475 | 2019-12-24T19 | 2220.7053 |
| 87476 | 2019-12-24T20 | 2112.9500 |
| 87477 | 2019-12-24T21 | 1963.1177 |
| 87478 | 2019-12-24T22 | 1885.8406 |
| 87479 | 2019-12-24T23 | 1804.8594 |
| 87480 | 2019-12-25T00 | 1685.1937 |
| 87481 | 2019-12-25T01 | 1542.1083 |
| 87482 | 2019-12-25T02 | 1413.8521 |
| 87483 | 2019-12-25T03 | 1340.4991 |
| 87484 | 2019-12-25T04 | 1326.4823 |
| 87485 | 2019-12-25T05 | 1322.8989 |
| 87486 | 2019-12-25T06 | 1326.2011 |
| 87487 | 2019-12-25T07 | 1335.9448 |
| 87488 | 2019-12-25T08 | 1334.3959 |
| 87489 | 2019-12-25T09 | 1345.1553 |
| 87490 | 2019-12-25T10 | 1354.8738 |
| 87491 | 2019-12-25T11 | 1332.3083 |
| 87492 | 2019-12-25T12 | 1320.9303 |
| 87493 | 2019-12-25T13 | 1318.7031 |
| 87494 | 2019-12-25T14 | 1331.6188 |
| 87495 | 2019-12-25T15 | 1333.3115 |
| 87496 | 2019-12-25T16 | 1336.9290 |
| 87497 | 2019-12-25T17 | 1598.7668 |
| 87498 | 2019-12-25T18 | 1901.0324 |
| 87499 | 2019-12-25T19 | 1984.9239 |
| 87500 | 2019-12-25T20 | 1958.6334 |
| 87501 | 2019-12-25T21 | 1878.5731 |
| 87502 | 2019-12-25T22 | 1835.7698 |
| 87503 | 2019-12-25T23 | 1795.6406 |
| 87504 | 2019-12-26T00 | 1706.8781 |
| 87505 | 2019-12-26T01 | 1481.0875 |
| 87506 | 2019-12-26T02 | 1348.6491 |
| 87507 | 2019-12-26T03 | 1325.4407 |
| 87508 | 2019-12-26T04 | 1322.3396 |
| 87509 | 2019-12-26T05 | 1328.6604 |
| 87510 | 2019-12-26T06 | 1318.5501 |
| 87511 | 2019-12-26T07 | 1337.5616 |
| 87512 | 2019-12-26T08 | 1353.0479 |
| 87513 | 2019-12-26T09 | 1351.5271 |
| 87514 | 2019-12-26T10 | 1340.4063 |
| 87515 | 2019-12-26T11 | 1326.0521 |
| 87516 | 2019-12-26T12 | 1343.4990 |
| 87517 | 2019-12-26T13 | 1358.5105 |
| 87518 | 2019-12-26T14 | 1407.2531 |
| 87519 | 2019-12-26T15 | 1591.0010 |
| 87520 | 2019-12-26T16 | 1797.3918 |
| 87521 | 2019-12-26T17 | 1984.6083 |
| 87522 | 2019-12-26T18 | 2167.7467 |
| 87523 | 2019-12-26T19 | 2178.3615 |
| 87524 | 2019-12-26T20 | 2115.3198 |
| 87525 | 2019-12-26T21 | 1905.4948 |
| 87526 | 2019-12-26T22 | 1792.8604 |
| 87527 | 2019-12-26T23 | 1778.8312 |
| 87528 | 2019-12-27T00 | 1556.5125 |
| 87529 | 2019-12-27T01 | 1332.6844 |
| 87530 | 2019-12-27T02 | 1331.4761 |
| 87531 | 2019-12-27T03 | 1323.7261 |
| 87532 | 2019-12-27T04 | 1327.7219 |
| 87533 | 2019-12-27T05 | 1317.2582 |
| 87534 | 2019-12-27T06 | 1322.4156 |
| 87535 | 2019-12-27T07 | 1338.8147 |
| 87536 | 2019-12-27T08 | 1406.8198 |
| 87537 | 2019-12-27T09 | 1363.6146 |
| 87538 | 2019-12-27T10 | 1388.7510 |
| 87539 | 2019-12-27T11 | 1449.1802 |
| 87540 | 2019-12-27T12 | 1471.4864 |
| 87541 | 2019-12-27T13 | 1654.6530 |
| 87542 | 2019-12-27T14 | 2023.3281 |
| 87543 | 2019-12-27T15 | 2145.0553 |
| 87544 | 2019-12-27T16 | 2177.5198 |
| 87545 | 2019-12-27T17 | 2232.1686 |
| 87546 | 2019-12-27T18 | 2220.1187 |
| 87547 | 2019-12-27T19 | 2218.6385 |
| 87548 | 2019-12-27T20 | 2183.9031 |
| 87549 | 2019-12-27T21 | 2110.6824 |
| 87550 | 2019-12-27T22 | 2119.8802 |
| 87551 | 2019-12-27T23 | 1986.4166 |
| 87552 | 2019-12-28T00 | 1897.5605 |
| 87553 | 2019-12-28T01 | 1750.3386 |
| 87554 | 2019-12-28T02 | 1580.8011 |
| 87555 | 2019-12-28T03 | 1549.4562 |
| 87556 | 2019-12-28T04 | 1567.6239 |
| 87557 | 2019-12-28T05 | 1582.2323 |
| 87558 | 2019-12-28T06 | 1585.7489 |
| 87559 | 2019-12-28T07 | 1714.6426 |
| 87560 | 2019-12-28T08 | 1803.6187 |
| 87561 | 2019-12-28T09 | 1823.2637 |
| 87562 | 2019-12-28T10 | 1808.2959 |
| 87563 | 2019-12-28T11 | 1818.7332 |
| 87564 | 2019-12-28T12 | 1859.2156 |
| 87565 | 2019-12-28T13 | 1996.9302 |
| 87566 | 2019-12-28T14 | 2178.2969 |
| 87567 | 2019-12-28T15 | 2202.7333 |
| 87568 | 2019-12-28T16 | 2235.4791 |
| 87569 | 2019-12-28T17 | 2259.5342 |
| 87570 | 2019-12-28T18 | 2247.4531 |
| 87571 | 2019-12-28T19 | 2243.8666 |
| 87572 | 2019-12-28T20 | 2238.1468 |
| 87573 | 2019-12-28T21 | 2216.7699 |
| 87574 | 2019-12-28T22 | 2206.2490 |
| 87575 | 2019-12-28T23 | 2086.5468 |
| 87576 | 2019-12-29T00 | 1890.3146 |
| 87577 | 2019-12-29T01 | 2048.5834 |
| 87578 | 2019-12-29T02 | 1969.8252 |
| 87579 | 2019-12-29T03 | 1884.6272 |
| 87580 | 2019-12-29T04 | 1673.8949 |
| 87581 | 2019-12-29T05 | 1729.0521 |
| 87582 | 2019-12-29T06 | 1758.5925 |
| 87583 | 2019-12-29T07 | 1767.8948 |
| 87584 | 2019-12-29T08 | 1790.1312 |
| 87585 | 2019-12-29T09 | 1938.4405 |
| 87586 | 2019-12-29T10 | 2058.0574 |
| 87587 | 2019-12-29T11 | 1981.9063 |
| 87588 | 2019-12-29T12 | 2102.3574 |
| 87589 | 2019-12-29T13 | 2117.8666 |
| 87590 | 2019-12-29T14 | 2125.0343 |
| 87591 | 2019-12-29T15 | 2091.3686 |
| 87592 | 2019-12-29T16 | 2201.1792 |
| 87593 | 2019-12-29T17 | 2267.8114 |
| 87594 | 2019-12-29T18 | 2230.1615 |
| 87595 | 2019-12-29T19 | 2247.4791 |
| 87596 | 2019-12-29T20 | 2226.1917 |
| 87597 | 2019-12-29T21 | 2172.3698 |
| 87598 | 2019-12-29T22 | 2166.1022 |
| 87599 | 2019-12-29T23 | 2082.0229 |
| 87600 | 2019-12-30T00 | 1951.5187 |
| 87601 | 2019-12-30T01 | 1936.7021 |
| 87602 | 2019-12-30T02 | 1800.7657 |
| 87603 | 2019-12-30T03 | 1579.4563 |
| 87604 | 2019-12-30T04 | 1533.7823 |
| 87605 | 2019-12-30T05 | 1520.8563 |
| 87606 | 2019-12-30T06 | 1609.2730 |
| 87607 | 2019-12-30T07 | 1887.8844 |
| 87608 | 2019-12-30T08 | 2120.2865 |
| 87609 | 2019-12-30T09 | 2190.4155 |
| 87610 | 2019-12-30T10 | 2163.3072 |
| 87611 | 2019-12-30T11 | 2192.8761 |
| 87612 | 2019-12-30T12 | 2325.6406 |
| 87613 | 2019-12-30T13 | 2444.3761 |
| 87614 | 2019-12-30T14 | 2474.1355 |
| 87615 | 2019-12-30T15 | 2465.7979 |
| 87616 | 2019-12-30T16 | 2443.2719 |
| 87617 | 2019-12-30T17 | 2514.2989 |
| 87618 | 2019-12-30T18 | 2513.3584 |
| 87619 | 2019-12-30T19 | 2368.9427 |
| 87620 | 2019-12-30T20 | 2330.0364 |
| 87621 | 2019-12-30T21 | 2228.8386 |
| 87622 | 2019-12-30T22 | 2264.7980 |
| 87623 | 2019-12-30T23 | 2134.7740 |
| 87624 | 2019-12-31T00 | 1876.1386 |
| 87625 | 2019-12-31T01 | 1874.1469 |
| 87626 | 2019-12-31T02 | 1742.3957 |
| 87627 | 2019-12-31T03 | 1643.6021 |
| 87628 | 2019-12-31T04 | 1545.6052 |
| 87629 | 2019-12-31T05 | 1659.2261 |
| 87630 | 2019-12-31T06 | 1896.7198 |
| 87631 | 2019-12-31T07 | 1993.9814 |
| 87632 | 2019-12-31T08 | 1997.1593 |
| 87633 | 2019-12-31T09 | 2031.0344 |
| 87634 | 2019-12-31T10 | 2165.3262 |
| 87635 | 2019-12-31T11 | 2296.0032 |
| 87636 | 2019-12-31T12 | 2391.0386 |
| 87637 | 2019-12-31T13 | 2414.0615 |
| 87638 | 2019-12-31T14 | 2379.5885 |
| 87639 | 2019-12-31T15 | 2349.8709 |
| 87640 | 2019-12-31T16 | 2412.2750 |
| 87641 | 2019-12-31T17 | 2450.1459 |
| 87642 | 2019-12-31T18 | 2402.3093 |
| 87643 | 2019-12-31T19 | 2254.2229 |
| 87644 | 2019-12-31T20 | 2158.5595 |
| 87645 | 2019-12-31T21 | 2150.5750 |
| 87646 | 2019-12-31T22 | 2210.7031 |
| 87647 | 2019-12-31T23 | 2310.5188 |