Citation:

PANGAEA.921991

Name: XCTD measurements of station C3_00016, West Greenland fjords
Published: 2020-08-25
License: https://creativecommons.org/licenses/by/4.0/
Keywords: fjord; freshwater sources; Greenland; subglacial discharge; tidewater outlet glaciers

Always quote citation above when using data! You can download the citation in several formats below.

RIS Citation BibTeX Citation Text Citation Facebook TwitterShow Map Google Earth

Keyword(s):

fjord; freshwater sources; Greenland; subglacial discharge; tidewater outlet glaciers

Supplement to:

Mortensen, John; Rysgaard, Søren; Bendtsen, Jorgen; Lennert, K; Kanzow, Torsten; Lund, H; Meire, Lorenz (2020): Subglacial discharge and its down-fjord transformation in West Greenland fjords with an ice mélange. Journal of Geophysical Research: Oceans, https://doi.org/10.1029/2020JC016301

Other version:

XCTD measurements of stations C3_00016, edf file

Coverage:

Latitude: 64.356117 * Longitude: -49.768883

Date/Time Start: 2015-07-25T10:39:48 * Date/Time End: 2015-07-25T10:42:04

Minimum DEPTH, water: 0.0000 m * Maximum DEPTH, water: 458.4790 m

Event(s):

C3_00016 * Latitude: 64.356117 * Longitude: -49.768883 * Date/Time: 2015-07-25T12:39:00 * Method/Device: (XCTD) * Comment: #11074342

Parameter(s):

#	Name	Short Name	Unit	Principal Investigator	Method/Device	Comment
1	DATE/TIME	Date/Time		Mortensen, John	Expendable CTD (XCTD)	Geocode – UTC
2	Time in seconds	Time	s	Mortensen, John	Expendable CTD (XCTD)
3	Code	Code		Mortensen, John	Expendable CTD (XCTD)	frame
4	DEPTH, water	Depth water	m	Mortensen, John	Expendable CTD (XCTD)	Geocode
5	Temperature, water	Temp	°C	Mortensen, John	Expendable CTD (XCTD)
6	Conductivity	Cond	mS/cm	Mortensen, John	Expendable CTD (XCTD)
7	Salinity	Sal		Mortensen, John	Expendable CTD (XCTD)
8	Sound velocity in water	SV	m/s	Mortensen, John	Expendable CTD (XCTD)
9	Density, mass density	Density	kg/m³	Mortensen, John	Expendable CTD (XCTD)
10	Status	Status		Mortensen, John	Expendable CTD (XCTD)

License:

Creative Commons Attribution 4.0 International (CC-BY-4.0)

Size:

27288 data points

Data

Download dataset as tab-delimited text — use the following character encoding:

1 Date/Time	2 Time [s]	3 Code	4 Depth water [m]	5 Temp [°C]	6 Cond [mS/cm]	7 Sal	8 SV [m/s]	9 Density [kg/m³]	10 Status
2015-07-25T10:39:48.000	0.00	90D885DF	0.0000	0.21	16.11	18.25	1426.81	1014.60	0
2015-07-25T10:39:48.040	0.04	92E884C7	0.1370	0.17	18.09	20.73	1430.11	1016.60	0
2015-07-25T10:39:48.080	0.08	953883A0	0.2740	0.12	20.31	23.56	1433.88	1018.88	0
2015-07-25T10:39:48.120	0.12	965C82BE	0.4110	0.07	21.41	24.99	1435.78	1020.03	0
2015-07-25T10:39:48.160	0.16	96DC81F7	0.5481	0.04	21.89	25.63	1436.63	1020.55	0
2015-07-25T10:39:48.200	0.20	97A88212	0.6851	0.05	22.66	23.61	1434.22	1018.92	0
2015-07-25T10:39:48.240	0.24	98108244	0.8221	0.06	23.05	25.01	1436.04	1020.05	0
2015-07-25T10:39:48.280	0.28	985482B2	0.9591	0.07	23.30	25.61	1436.90	1020.54	0
2015-07-25T10:39:48.320	0.32	987482B3	1.0961	0.07	23.42	26.59	1438.25	1021.32	0
2015-07-25T10:39:48.360	0.36	98A48287	1.2331	0.07	23.60	27.08	1438.94	1021.73	0
2015-07-25T10:39:48.400	0.40	98B0828B	1.3701	0.07	23.65	27.41	1439.38	1021.99	0
2015-07-25T10:39:48.440	0.44	98D482D3	1.5071	0.09	23.78	27.57	1439.58	1022.12	0
2015-07-25T10:39:48.480	0.48	98F482D2	1.6441	0.09	23.90	27.80	1439.91	1022.30	0
2015-07-25T10:39:48.520	0.52	990082D1	1.7811	0.09	23.95	27.85	1440.01	1022.34	0
2015-07-25T10:39:48.560	0.56	99088339	1.9181	0.10	23.98	28.02	1440.25	1022.48	0
2015-07-25T10:39:48.600	0.60	990C8307	2.0551	0.10	23.99	28.17	1440.47	1022.61	0
2015-07-25T10:39:48.640	0.64	990C8307	2.1921	0.10	23.99	28.23	1440.57	1022.65	0
2015-07-25T10:39:48.680	0.68	9918830B	2.3291	0.10	24.04	28.27	1440.63	1022.68	0
2015-07-25T10:39:48.720	0.72	9924831F	2.4661	0.10	24.08	28.29	1440.65	1022.70	0
2015-07-25T10:39:48.760	0.76	9934832D	2.6031	0.10	24.14	28.29	1440.66	1022.70	0
2015-07-25T10:39:48.800	0.80	9938830A	2.7400	0.10	24.16	28.34	1440.74	1022.75	0
2015-07-25T10:39:48.840	0.84	993C8351	2.8770	0.11	24.17	28.40	1440.81	1022.79	0
2015-07-25T10:39:48.880	0.88	9944831C	3.0140	0.10	24.20	28.47	1440.94	1022.85	0
2015-07-25T10:39:48.920	0.92	995082E1	3.1510	0.09	24.25	28.49	1440.97	1022.87	0
2015-07-25T10:39:48.960	0.96	995C82C6	3.2880	0.09	24.29	28.52	1440.96	1022.89	0
2015-07-25T10:39:49.000	1.00	9978829C	3.4250	0.07	24.40	28.57	1440.99	1022.93	0
2015-07-25T10:39:49.040	1.04	998082D5	3.5619	0.09	24.43	28.63	1441.06	1022.98	0
2015-07-25T10:39:49.080	1.08	998482EB	3.6989	0.09	24.44	28.69	1441.14	1023.03	0
2015-07-25T10:39:49.120	1.12	998482EB	3.8359	0.09	24.44	28.82	1441.34	1023.14	0
2015-07-25T10:39:49.160	1.16	998C82F2	3.9729	0.09	24.47	28.86	1441.39	1023.17	0
2015-07-25T10:39:49.200	1.20	9998829B	4.1098	0.07	24.52	28.88	1441.42	1023.18	0
2015-07-25T10:39:49.240	1.24	999C82A5	4.2468	0.07	24.53	28.88	1441.40	1023.19	0
2015-07-25T10:39:49.280	1.28	99A082B1	4.3838	0.07	24.55	28.93	1441.44	1023.22	0
2015-07-25T10:39:49.320	1.32	99A0827B	4.5208	0.06	24.55	28.98	1441.52	1023.27	0
2015-07-25T10:39:49.360	1.36	99A88207	4.6577	0.05	24.58	29.01	1441.53	1023.29	0
2015-07-25T10:39:49.400	1.40	99C88204	4.7947	0.05	24.70	29.04	1441.52	1023.32	0
2015-07-25T10:39:49.440	1.44	99CC823A	4.9316	0.05	24.71	29.04	1441.51	1023.32	0
2015-07-25T10:39:49.480	1.48	99D48211	5.0686	0.05	24.74	29.08	1441.56	1023.35	0
2015-07-25T10:39:49.520	1.52	99D481F3	5.2056	0.04	24.74	29.24	1441.77	1023.48	0
2015-07-25T10:39:49.560	1.56	99DC818F	5.3425	0.03	24.77	29.26	1441.78	1023.50	0
2015-07-25T10:39:49.600	1.60	99E4816F	5.4795	0.02	24.81	29.31	1441.80	1023.54	0
2015-07-25T10:39:49.640	1.64	99FC80D0	5.6164	0.00	24.90	29.32	1441.77	1023.55	0
2015-07-25T10:39:49.680	1.68	9A048081	5.7534	-0.01	24.93	29.38	1441.77	1023.60	0
2015-07-25T10:39:49.720	1.72	9A04804B	5.8904	-0.02	24.93	29.43	1441.77	1023.64	0
2015-07-25T10:39:49.760	1.76	9A04802E	6.0273	-0.03	24.93	29.56	1441.89	1023.75	0
2015-07-25T10:39:49.800	1.80	9A088009	6.1643	-0.03	24.94	29.61	1441.91	1023.79	0
2015-07-25T10:39:49.840	1.84	9A088009	6.3012	-0.03	24.94	29.61	1441.89	1023.79	0
2015-07-25T10:39:49.880	1.88	9A088009	6.4381	-0.03	24.94	29.61	1441.90	1023.79	0
2015-07-25T10:39:49.920	1.92	9A0C8037	6.5751	-0.03	24.96	29.63	1441.92	1023.81	0
2015-07-25T10:39:49.960	1.96	9A0C8037	6.7120	-0.03	24.96	29.63	1441.93	1023.81	0
2015-07-25T10:39:50.000	2.00	9A108022	6.8490	-0.03	24.97	29.63	1441.93	1023.81	0
2015-07-25T10:39:50.040	2.04	9A14801C	6.9859	-0.03	24.99	29.65	1441.96	1023.83	0
2015-07-25T10:39:50.080	2.08	9A108022	7.1229	-0.03	24.97	29.65	1441.96	1023.83	0
2015-07-25T10:39:50.120	2.12	9A18803B	7.2598	-0.03	25.00	29.67	1441.99	1023.84	0
2015-07-25T10:39:50.160	2.16	9A1C8060	7.3967	-0.02	25.02	29.69	1442.02	1023.86	8000
2015-07-25T10:39:50.200	2.20	9A248080	7.5337	-0.01	25.05	29.67	1442.01	1023.84	0
2015-07-25T10:39:50.240	2.24	9A3080E9	7.6706	0.00	25.09	29.69	1442.10	1023.86	0
2015-07-25T10:39:50.280	2.28	9A408129	7.8075	0.01	25.15	29.70	1442.16	1023.87	0
2015-07-25T10:39:50.320	2.32	9A54818A	7.9445	0.03	25.23	29.73	1442.25	1023.89	0
2015-07-25T10:39:50.360	2.36	9A6081E2	8.0814	0.04	25.27	29.78	1442.39	1023.93	0
2015-07-25T10:39:50.400	2.40	9A688219	8.2183	0.05	25.30	29.84	1442.55	1023.98	0
2015-07-25T10:39:50.440	2.44	9A6C8242	8.3553	0.06	25.32	29.93	1442.71	1024.05	8000
2015-07-25T10:39:50.480	2.48	9A788284	8.4922	0.07	25.36	29.97	1442.83	1024.09	8000
2015-07-25T10:39:50.520	2.52	9A8482F3	8.6291	0.09	25.41	30.00	1442.92	1024.11	8000
2015-07-25T10:39:50.560	2.56	9A888325	8.7660	0.10	25.42	30.01	1442.98	1024.12	8000
2015-07-25T10:39:50.600	2.60	9A988372	8.9029	0.11	25.48	30.06	1443.10	1024.16	8000
2015-07-25T10:39:50.640	2.64	9A988372	9.0399	0.11	25.48	30.11	1443.21	1024.20	8000
2015-07-25T10:39:50.680	2.68	9AA08392	9.1768	0.12	25.51	30.12	1443.26	1024.21	8000
2015-07-25T10:39:50.720	2.72	9AA08392	9.3137	0.12	25.51	30.20	1443.38	1024.27	8000
2015-07-25T10:39:50.760	2.76	9AA08392	9.4506	0.12	25.51	30.19	1443.40	1024.27	8000
2015-07-25T10:39:50.800	2.80	9AA483AC	9.5875	0.12	25.53	30.23	1443.46	1024.30	8000
2015-07-25T10:39:50.840	2.84	9AA883EE	9.7244	0.13	25.54	30.23	1443.46	1024.30	8000
2015-07-25T10:39:50.880	2.88	9AA883EE	9.8613	0.13	25.54	30.22	1443.48	1024.30	8000
2015-07-25T10:39:50.920	2.92	9AA883EE	9.9983	0.13	25.54	30.24	1443.52	1024.31	8000
2015-07-25T10:39:50.960	2.96	9AA883EE	10.1352	0.13	25.54	30.26	1443.55	1024.32	8000
2015-07-25T10:39:51.000	3.00	9AA883EE	10.2721	0.13	25.54	30.26	1443.56	1024.32	8000
2015-07-25T10:39:51.040	3.04	9AA883EE	10.4090	0.13	25.54	30.26	1443.56	1024.32	8000
2015-07-25T10:39:51.080	3.08	9AA883EE	10.5459	0.13	25.54	30.26	1443.56	1024.33	8000
2015-07-25T10:39:51.120	3.12	9AAC83D0	10.6828	0.13	25.56	30.26	1443.56	1024.33	8000
2015-07-25T10:39:51.160	3.16	9ABC8443	10.8197	0.15	25.62	30.26	1443.56	1024.33	8000
2015-07-25T10:39:51.200	3.20	9AE484C5	10.9566	0.17	25.77	30.25	1443.60	1024.32	8000
2015-07-25T10:39:51.240	3.24	9AF48506	11.0935	0.18	25.83	30.25	1443.70	1024.32	8000
2015-07-25T10:39:51.280	3.28	9B04855E	11.2304	0.19	25.89	30.31	1443.86	1024.37	8000
2015-07-25T10:39:51.320	3.32	9B0C858D	11.3673	0.20	25.92	30.49	1444.15	1024.52	8000
2015-07-25T10:39:51.360	3.36	9B0C85E8	11.5041	0.21	25.92	30.56	1444.30	1024.57	8000
2015-07-25T10:39:51.400	3.40	9B1085FD	11.6410	0.21	25.93	30.63	1444.44	1024.63	8000
2015-07-25T10:39:51.440	3.44	9B1485A6	11.7779	0.20	25.95	30.66	1444.51	1024.65	8000
2015-07-25T10:39:51.480	3.48	9B288578	11.9148	0.19	26.02	30.67	1444.49	1024.66	8000
2015-07-25T10:39:51.520	3.52	9B2884EC	12.0517	0.17	26.02	30.70	1444.49	1024.68	8000
2015-07-25T10:39:51.560	3.56	9B3884BB	12.1886	0.16	26.08	30.73	1444.46	1024.71	8000
2015-07-25T10:39:51.600	3.60	9B3C844F	12.3255	0.15	26.10	30.85	1444.54	1024.81	8000
2015-07-25T10:39:51.640	3.64	9B3C844F	12.4623	0.15	26.10	30.86	1444.51	1024.82	8000
2015-07-25T10:39:51.680	3.68	9B40843C	12.5992	0.14	26.11	30.94	1444.60	1024.88	8000
2015-07-25T10:39:51.720	3.72	9B40843C	12.7361	0.14	26.11	30.97	1444.61	1024.91	8000
2015-07-25T10:39:51.760	3.76	9B40843C	12.8730	0.14	26.11	30.97	1444.60	1024.91	0
2015-07-25T10:39:51.800	3.80	9B40843C	13.0099	0.14	26.11	30.99	1444.62	1024.93	0
2015-07-25T10:39:51.840	3.84	9B40843C	13.1467	0.14	26.11	30.99	1444.63	1024.93	0
2015-07-25T10:39:51.880	3.88	9B448467	13.2836	0.15	26.13	30.99	1444.63	1024.93	0
2015-07-25T10:39:51.920	3.92	9B448467	13.4205	0.15	26.13	30.98	1444.65	1024.92	0
2015-07-25T10:39:51.960	3.96	9B448467	13.5573	0.15	26.13	30.98	1444.67	1024.92	0
2015-07-25T10:39:52.000	4.00	9B448467	13.6942	0.15	26.13	31.00	1444.70	1024.94	0
2015-07-25T10:39:52.040	4.04	9B448467	13.8311	0.15	26.13	31.00	1444.70	1024.94	0
2015-07-25T10:39:52.080	4.08	9B448467	13.9679	0.15	26.13	31.00	1444.70	1024.94	0
2015-07-25T10:39:52.120	4.12	9B448467	14.1048	0.15	26.13	31.00	1444.70	1024.94	0
2015-07-25T10:39:52.160	4.16	9B448467	14.2417	0.15	26.13	31.00	1444.70	1024.94	0
2015-07-25T10:39:52.200	4.20	9B448467	14.3785	0.15	26.13	31.00	1444.71	1024.94	0
2015-07-25T10:39:52.240	4.24	9B488440	14.5154	0.15	26.14	31.00	1444.71	1024.94	0
2015-07-25T10:39:52.280	4.28	9B488440	14.6522	0.15	26.14	31.00	1444.71	1024.94	0
2015-07-25T10:39:52.320	4.32	9B4C84B4	14.7891	0.16	26.16	31.00	1444.71	1024.94	0
2015-07-25T10:39:52.360	4.36	9B5084A1	14.9259	0.16	26.17	31.01	1444.76	1024.95	0
2015-07-25T10:39:52.400	4.40	9B5884DD	15.0628	0.17	26.20	31.01	1444.78	1024.95	0
2015-07-25T10:39:52.440	4.44	9B608506	15.1996	0.18	26.23	31.02	1444.82	1024.96	0
2015-07-25T10:39:52.480	4.48	9B648538	15.3365	0.18	26.25	31.03	1444.89	1024.97	0
2015-07-25T10:39:52.520	4.52	9B6C8544	15.4733	0.19	26.28	31.06	1444.96	1025.00	0
2015-07-25T10:39:52.560	4.56	9B788582	15.6102	0.20	26.32	31.10	1445.03	1025.02	0
2015-07-25T10:39:52.600	4.60	9B7C85BC	15.7470	0.20	26.34	31.11	1445.09	1025.03	0
2015-07-25T10:39:52.640	4.64	9B7C85BC	15.8839	0.20	26.34	31.14	1445.16	1025.06	0
2015-07-25T10:39:52.680	4.68	9B8085AE	16.0207	0.20	26.35	31.20	1445.24	1025.11	0
2015-07-25T10:39:52.720	4.72	9B8085AE	16.1576	0.20	26.35	31.22	1445.27	1025.12	0
2015-07-25T10:39:52.760	4.76	9B848590	16.2944	0.20	26.37	31.22	1445.27	1025.12	0
2015-07-25T10:39:52.800	4.80	9B9885E0	16.4312	0.21	26.44	31.24	1445.30	1025.14	0
2015-07-25T10:39:52.840	4.84	9B9C863C	16.5681	0.22	26.46	31.23	1445.32	1025.14	0
2015-07-25T10:39:52.880	4.88	9BA0864D	16.7049	0.23	26.47	31.24	1445.38	1025.14	0
2015-07-25T10:39:52.920	4.92	9BA08687	16.8417	0.24	26.47	31.33	1445.55	1025.21	0
2015-07-25T10:39:52.960	4.96	9BA086E2	16.9786	0.25	26.47	31.34	1445.61	1025.22	0
2015-07-25T10:39:53.000	5.00	9BA4872D	17.1154	0.26	26.49	31.35	1445.68	1025.23	0
2015-07-25T10:39:53.040	5.04	9BA4872D	17.2522	0.26	26.49	31.33	1445.71	1025.22	0
2015-07-25T10:39:53.080	5.08	9BA8876F	17.3891	0.27	26.50	31.33	1445.73	1025.22	0
2015-07-25T10:39:53.120	5.12	9BA8876F	17.5259	0.27	26.50	31.34	1445.78	1025.23	0
2015-07-25T10:39:53.160	5.16	9BA8876F	17.6627	0.27	26.50	31.34	1445.79	1025.22	0
2015-07-25T10:39:53.200	5.20	9BAC8751	17.7995	0.27	26.52	31.36	1445.82	1025.24	8000
2015-07-25T10:39:53.240	5.24	9BAC8751	17.9363	0.27	26.52	31.36	1445.83	1025.24	0
2015-07-25T10:39:53.280	5.28	9BAC8751	18.0732	0.27	26.52	31.36	1445.83	1025.24	0
2015-07-25T10:39:53.320	5.32	9BAC8751	18.2100	0.27	26.52	31.38	1445.86	1025.26	0
2015-07-25T10:39:53.360	5.36	9BAC8751	18.3468	0.27	26.52	31.38	1445.86	1025.26	8000
2015-07-25T10:39:53.400	5.40	9BAC8751	18.4836	0.27	26.52	31.38	1445.86	1025.26	8000
2015-07-25T10:39:53.440	5.44	9BAC8751	18.6204	0.27	26.52	31.38	1445.86	1025.26	8000
2015-07-25T10:39:53.480	5.48	9BAC8751	18.7572	0.27	26.52	31.38	1445.86	1025.26	8000
2015-07-25T10:39:53.520	5.52	9BB08744	18.8941	0.27	26.53	31.38	1445.87	1025.26	8000
2015-07-25T10:39:53.560	5.56	9BAC8751	19.0309	0.27	26.52	31.38	1445.87	1025.26	8000
2015-07-25T10:39:53.600	5.60	9BAC8751	19.1677	0.27	26.52	31.38	1445.87	1025.26	8000
2015-07-25T10:39:53.640	5.64	9BAC8751	19.3045	0.27	26.52	31.40	1445.90	1025.28	8000
2015-07-25T10:39:53.680	5.68	9BB08744	19.4413	0.27	26.53	31.38	1445.87	1025.26	8000
2015-07-25T10:39:53.720	5.72	9BB08744	19.5781	0.27	26.53	31.38	1445.88	1025.26	8000
2015-07-25T10:39:53.760	5.76	9BB08744	19.7149	0.27	26.53	31.38	1445.88	1025.26	8000
2015-07-25T10:39:53.800	5.80	9BB0878E	19.8517	0.29	26.53	31.40	1445.91	1025.28	8000
2015-07-25T10:39:53.840	5.84	9BB0878E	19.9885	0.29	26.53	31.39	1445.93	1025.28	8000
2015-07-25T10:39:53.880	5.88	9BB487B0	20.1253	0.29	26.55	31.38	1445.95	1025.27	8000
2015-07-25T10:39:53.920	5.92	9BB487B0	20.2621	0.29	26.55	31.38	1445.95	1025.27	8000
2015-07-25T10:39:53.960	5.96	9BB88797	20.3989	0.29	26.56	31.38	1445.95	1025.27	8000
2015-07-25T10:39:54.000	6.00	9BB88797	20.5357	0.29	26.56	31.40	1445.98	1025.29	8000
2015-07-25T10:39:54.040	6.04	9BBC87CC	20.6725	0.30	26.58	31.40	1445.98	1025.29	8000
2015-07-25T10:39:54.080	6.08	9BC08837	20.8092	0.31	26.59	31.42	1446.02	1025.30	8000
2015-07-25T10:39:54.120	6.12	9BC08837	20.9460	0.31	26.59	31.41	1446.06	1025.29	8000
2015-07-25T10:39:54.160	6.16	9BC48809	21.0828	0.31	26.61	31.42	1446.11	1025.31	8000
2015-07-25T10:39:54.200	6.20	9BC48809	21.2196	0.31	26.61	31.44	1446.13	1025.32	8000
2015-07-25T10:39:54.240	6.24	9BC4886C	21.3564	0.32	26.61	31.44	1446.14	1025.32	8000
2015-07-25T10:39:54.280	6.28	9BC8884B	21.4932	0.32	26.62	31.45	1446.18	1025.33	8000
2015-07-25T10:39:54.320	6.32	9BCC8875	21.6299	0.32	26.64	31.45	1446.20	1025.33	8000
2015-07-25T10:39:54.360	6.36	9BCC8875	21.7667	0.32	26.64	31.45	1446.20	1025.33	8000
2015-07-25T10:39:54.400	6.40	9BCC8875	21.9035	0.32	26.64	31.47	1446.23	1025.35	8000
2015-07-25T10:39:54.440	6.44	9BCC8875	22.0403	0.32	26.64	31.49	1446.26	1025.36	8000
2015-07-25T10:39:54.480	6.48	9BCC8875	22.1771	0.32	26.64	31.49	1446.26	1025.36	8000
2015-07-25T10:39:54.520	6.52	9BCC8875	22.3138	0.32	26.64	31.49	1446.26	1025.36	8000
2015-07-25T10:39:54.560	6.56	9BCC8875	22.4506	0.32	26.64	31.49	1446.27	1025.37	8000
2015-07-25T10:39:54.600	6.60	9BCC8875	22.5874	0.32	26.64	31.49	1446.27	1025.37	8000
2015-07-25T10:39:54.640	6.64	9BCC8875	22.7241	0.32	26.64	31.49	1446.27	1025.37	8000
2015-07-25T10:39:54.680	6.68	9BCC8875	22.8609	0.32	26.64	31.49	1446.27	1025.37	8000
2015-07-25T10:39:54.720	6.72	9BD08860	22.9977	0.32	26.65	31.49	1446.27	1025.37	8000
2015-07-25T10:39:54.760	6.76	9BD08860	23.1344	0.32	26.65	31.49	1446.28	1025.37	8000
2015-07-25T10:39:54.800	6.80	9BD08805	23.2712	0.31	26.65	31.49	1446.28	1025.37	8000
2015-07-25T10:39:54.840	6.84	9BCC8810	23.4080	0.31	26.64	31.51	1446.29	1025.39	8000
2015-07-25T10:39:54.880	6.88	9BD08805	23.5447	0.31	26.65	31.52	1446.27	1025.40	8000
2015-07-25T10:39:54.920	6.92	9BD08805	23.6815	0.31	26.65	31.52	1446.28	1025.40	8000
2015-07-25T10:39:54.960	6.96	9BD4883B	23.8182	0.31	26.67	31.50	1446.25	1025.38	8000
2015-07-25T10:39:55.000	7.00	9BE08836	23.9550	0.31	26.71	31.52	1446.28	1025.40	8000
2015-07-25T10:39:55.040	7.04	9BF4885F	24.0917	0.32	26.79	31.52	1446.28	1025.40	8000
2015-07-25T10:39:55.080	7.08	9C0C8881	24.2285	0.33	26.88	31.53	1446.33	1025.41	8000
2015-07-25T10:39:55.120	7.12	9C18888D	24.3652	0.33	26.92	31.58	1446.44	1025.45	8000
2015-07-25T10:39:55.160	7.16	9C1C88B3	24.5020	0.33	26.94	31.67	1446.59	1025.52	8000
2015-07-25T10:39:55.200	7.20	9C2888BE	24.6387	0.33	26.98	31.79	1446.75	1025.62	8000
2015-07-25T10:39:55.240	7.24	9C3C88B2	24.7755	0.33	27.06	31.85	1446.83	1025.67	8000
2015-07-25T10:39:55.280	7.28	9C5088F3	24.9122	0.34	27.13	31.87	1446.86	1025.68	8000
2015-07-25T10:39:55.320	7.32	9C5488CD	25.0490	0.34	27.15	31.92	1446.96	1025.72	8000
2015-07-25T10:39:55.360	7.36	9C5C88D4	25.1857	0.34	27.18	32.01	1447.10	1025.80	8000
2015-07-25T10:39:55.400	7.40	9C6088A5	25.3224	0.33	27.19	32.11	1447.24	1025.88	8000
2015-07-25T10:39:55.440	7.44	9C6488FE	25.4592	0.34	27.21	32.13	1447.25	1025.90	8000
2015-07-25T10:39:55.480	7.48	9C6C88E7	25.5959	0.34	27.24	32.17	1447.30	1025.93	8000
2015-07-25T10:39:55.520	7.52	9C7488CC	25.7327	0.34	27.27	32.19	1447.35	1025.94	8000
2015-07-25T10:39:55.560	7.56	9C78891A	25.8694	0.35	27.28	32.21	1447.38	1025.96	8000
2015-07-25T10:39:55.600	7.60	9C7C8941	26.0061	0.36	27.30	32.24	1447.45	1025.99	8000
2015-07-25T10:39:55.640	7.64	9C7C8941	26.1428	0.36	27.30	32.27	1447.54	1026.01	8000
2015-07-25T10:39:55.680	7.68	9C808999	26.2796	0.37	27.31	32.28	1447.58	1026.02	8000
2015-07-25T10:39:55.720	7.72	9C808953	26.4163	0.36	27.31	32.30	1447.63	1026.03	8000
2015-07-25T10:39:55.760	7.76	9C808953	26.5530	0.36	27.31	32.30	1447.63	1026.03	0
2015-07-25T10:39:55.800	7.80	9C808936	26.6898	0.35	27.31	32.32	1447.64	1026.06	0
2015-07-25T10:39:55.840	7.84	9C8088C7	26.8265	0.34	27.31	32.33	1447.62	1026.06	0
2015-07-25T10:39:55.880	7.88	9C8088C7	26.9632	0.34	27.31	32.34	1447.59	1026.07	0
2015-07-25T10:39:55.920	7.92	9C84889C	27.0999	0.33	27.33	32.34	1447.58	1026.08	0
2015-07-25T10:39:55.960	7.96	9C8088A2	27.2366	0.33	27.31	32.35	1447.56	1026.08	0
2015-07-25T10:39:56.000	8.00	9C848856	27.3734	0.32	27.33	32.35	1447.55	1026.09	0
2015-07-25T10:39:56.040	8.04	9C848856	27.5101	0.32	27.33	32.38	1447.56	1026.11	0
2015-07-25T10:39:56.080	8.08	9C848856	27.6468	0.32	27.33	32.37	1447.52	1026.10	0
2015-07-25T10:39:56.120	8.12	9C848856	27.7835	0.32	27.33	32.38	1447.55	1026.11	0
2015-07-25T10:39:56.160	8.16	9C848856	27.9202	0.32	27.33	32.38	1447.55	1026.11	0
2015-07-25T10:39:56.200	8.20	9C888814	28.0569	0.31	27.34	32.38	1447.55	1026.12	0
2015-07-25T10:39:56.240	8.24	9C888814	28.1936	0.31	27.34	32.39	1447.54	1026.12	0
2015-07-25T10:39:56.280	8.28	9C888814	28.3303	0.31	27.34	32.40	1447.52	1026.13	0
2015-07-25T10:39:56.320	8.32	9C888814	28.4670	0.31	27.34	32.42	1447.55	1026.14	0
2015-07-25T10:39:56.360	8.36	9C888814	28.6037	0.31	27.34	32.42	1447.55	1026.14	0
2015-07-25T10:39:56.400	8.40	9C8887F9	28.7404	0.30	27.34	32.41	1447.56	1026.14	0
2015-07-25T10:39:56.440	8.44	9C8C87C7	28.8771	0.30	27.36	32.42	1447.54	1026.15	0
2015-07-25T10:39:56.480	8.48	9C8C87C7	29.0138	0.30	27.36	32.43	1447.53	1026.15	0
2015-07-25T10:39:56.520	8.52	9C8C87A2	29.1505	0.29	27.36	32.43	1447.53	1026.15	0
2015-07-25T10:39:56.560	8.56	9C8C87A2	29.2872	0.29	27.36	32.45	1447.54	1026.18	0
2015-07-25T10:39:56.600	8.60	9C8C87A2	29.4239	0.29	27.36	32.46	1447.53	1026.18	0
2015-07-25T10:39:56.640	8.64	9C9087B7	29.5606	0.29	27.37	32.46	1447.53	1026.18	0
2015-07-25T10:39:56.680	8.68	9C9087B7	29.6973	0.29	27.37	32.46	1447.53	1026.18	8000
2015-07-25T10:39:56.720	8.72	9C90877D	29.8340	0.27	27.37	32.46	1447.53	1026.18	0
2015-07-25T10:39:56.760	8.76	9C90877D	29.9707	0.27	27.37	32.48	1447.54	1026.20	0
2015-07-25T10:39:56.800	8.80	9C948743	30.1074	0.27	27.39	32.49	1447.53	1026.21	8000
2015-07-25T10:39:56.840	8.84	9C948726	30.2441	0.26	27.39	32.49	1447.53	1026.21	8000
2015-07-25T10:39:56.880	8.88	9C988701	30.3808	0.26	27.40	32.49	1447.52	1026.22	8000
2015-07-25T10:39:56.920	8.92	9C9C86CE	30.5174	0.25	27.42	32.52	1447.53	1026.24	8000
2015-07-25T10:39:56.960	8.96	9C9C86CE	30.6541	0.25	27.42	32.52	1447.51	1026.24	8000
2015-07-25T10:39:57.000	9.00	9C9C86CE	30.7908	0.25	27.42	32.55	1447.52	1026.26	8000
2015-07-25T10:39:57.040	9.04	9C9C86CE	30.9275	0.25	27.42	32.57	1447.55	1026.28	8000
2015-07-25T10:39:57.080	9.08	9C9C86CE	31.0641	0.25	27.42	32.57	1447.56	1026.28	8000
2015-07-25T10:39:57.120	9.12	9CA086DA	31.2008	0.25	27.43	32.57	1447.56	1026.28	8000
2015-07-25T10:39:57.160	9.16	9CA086DA	31.3375	0.25	27.43	32.57	1447.56	1026.28	8000
2015-07-25T10:39:57.200	9.20	9CA086DA	31.4742	0.25	27.43	32.57	1447.56	1026.28	8000
2015-07-25T10:39:57.240	9.24	9CA086DA	31.6108	0.25	27.43	32.59	1447.59	1026.30	8000
2015-07-25T10:39:57.280	9.28	9CA086DA	31.7475	0.25	27.43	32.59	1447.59	1026.30	8000
2015-07-25T10:39:57.320	9.32	9CA486E4	31.8842	0.25	27.45	32.59	1447.59	1026.30	8000
2015-07-25T10:39:57.360	9.36	9CA486E4	32.0208	0.25	27.45	32.59	1447.60	1026.30	8000
2015-07-25T10:39:57.400	9.40	9CA086DA	32.1575	0.25	27.43	32.59	1447.60	1026.30	8000
2015-07-25T10:39:57.440	9.44	9CA486E4	32.2942	0.25	27.45	32.61	1447.63	1026.32	8000
2015-07-25T10:39:57.480	9.48	9CA486E4	32.4308	0.25	27.45	32.61	1447.63	1026.32	8000
2015-07-25T10:39:57.520	9.52	9CA486E4	32.5675	0.25	27.45	32.59	1447.60	1026.30	8000
2015-07-25T10:39:57.560	9.56	9CA886C3	32.7041	0.25	27.46	32.61	1447.63	1026.32	8000
2015-07-25T10:39:57.600	9.60	9CA886A6	32.8408	0.24	27.46	32.61	1447.64	1026.32	8000
2015-07-25T10:39:57.640	9.64	9CA886A6	32.9775	0.24	27.46	32.61	1447.62	1026.32	8000
2015-07-25T10:39:57.680	9.68	9CA886A6	33.1141	0.24	27.46	32.64	1447.63	1026.35	8000
2015-07-25T10:39:57.720	9.72	9CA886A6	33.2508	0.24	27.46	32.64	1447.63	1026.35	8000
2015-07-25T10:39:57.760	9.76	9CA886A6	33.3874	0.24	27.46	32.64	1447.64	1026.35	0
2015-07-25T10:39:57.800	9.80	9CA88609	33.5241	0.22	27.46	32.64	1447.64	1026.35	0
2015-07-25T10:39:57.840	9.84	9CA88609	33.6607	0.22	27.46	32.65	1447.61	1026.36	0
2015-07-25T10:39:57.880	9.88	9CAC85D5	33.7974	0.21	27.48	32.66	1447.58	1026.37	0
2015-07-25T10:39:57.920	9.92	9CAC85B0	33.9340	0.20	27.48	32.66	1447.56	1026.37	0
2015-07-25T10:39:57.960	9.96	9CAC85B0	34.0706	0.20	27.48	32.68	1447.53	1026.38	0
2015-07-25T10:39:58.000	10.00	9CAC857A	34.2073	0.19	27.48	32.70	1447.54	1026.40	0
2015-07-25T10:39:58.040	10.04	9CB0856F	34.3439	0.19	27.49	32.71	1447.53	1026.41	0
2015-07-25T10:39:58.080	10.08	9CB0850A	34.4806	0.18	27.49	32.71	1447.51	1026.42	0
2015-07-25T10:39:58.120	10.12	9CB0850A	34.6172	0.18	27.49	32.72	1447.50	1026.42	0
2015-07-25T10:39:58.160	10.16	9CB0850A	34.7538	0.18	27.49	32.74	1447.51	1026.44	0
2015-07-25T10:39:58.200	10.20	9CB084FB	34.8905	0.17	27.49	32.74	1447.51	1026.44	0
2015-07-25T10:39:58.240	10.24	9CB084FB	35.0271	0.17	27.49	32.75	1447.50	1026.45	0
2015-07-25T10:39:58.280	10.28	9CB084FB	35.1637	0.17	27.49	32.75	1447.48	1026.45	0
2015-07-25T10:39:58.320	10.32	9CB0849E	35.3004	0.16	27.49	32.75	1447.48	1026.45	0
2015-07-25T10:39:58.360	10.36	9CB0849E	35.4370	0.16	27.49	32.76	1447.47	1026.46	0
2015-07-25T10:39:58.400	10.40	9CB484A0	35.5736	0.16	27.51	32.76	1447.46	1026.47	0
2015-07-25T10:39:58.440	10.44	9CB88487	35.7103	0.16	27.52	32.76	1447.46	1026.47	0
2015-07-25T10:39:58.480	10.48	9CB88487	35.8469	0.16	27.52	32.76	1447.46	1026.47	0
2015-07-25T10:39:58.520	10.52	9CB88487	35.9835	0.16	27.52	32.78	1447.49	1026.48	0
2015-07-25T10:39:58.560	10.56	9CBC84B9	36.1201	0.16	27.54	32.80	1447.52	1026.50	0
2015-07-25T10:39:58.600	10.60	9CBC84B9	36.2567	0.16	27.54	32.80	1447.52	1026.50	0
2015-07-25T10:39:58.640	10.64	9CBC84B9	36.3934	0.16	27.54	32.80	1447.52	1026.50	0
2015-07-25T10:39:58.680	10.68	9CC084CA	36.5300	0.17	27.55	32.82	1447.55	1026.52	0
2015-07-25T10:39:58.720	10.72	9CC084CA	36.6666	0.17	27.55	32.82	1447.57	1026.51	0
2015-07-25T10:39:58.760	10.76	9CC48505	36.8032	0.18	27.57	32.81	1447.59	1026.51	0
2015-07-25T10:39:58.800	10.80	9CC8858D	36.9398	0.20	27.58	32.83	1447.63	1026.52	0
2015-07-25T10:39:58.840	10.84	9CD085C3	37.0764	0.21	27.61	32.81	1447.68	1026.51	0
2015-07-25T10:39:58.880	10.88	9CD4861F	37.2130	0.22	27.63	32.81	1447.76	1026.51	0
2015-07-25T10:39:58.920	10.92	9CD4861F	37.3496	0.22	27.63	32.82	1447.82	1026.52	0
2015-07-25T10:39:58.960	10.96	9CD88638	37.4862	0.22	27.64	32.85	1447.90	1026.54	0
2015-07-25T10:39:59.000	11.00	9CD88638	37.6228	0.22	27.64	32.87	1447.92	1026.56	0
2015-07-25T10:39:59.040	11.04	9CD88638	37.7594	0.22	27.64	32.87	1447.93	1026.56	0
2015-07-25T10:39:59.080	11.08	9CDC8663	37.8960	0.23	27.66	32.89	1447.95	1026.58	0
2015-07-25T10:39:59.120	11.12	9CDC8663	38.0326	0.23	27.66	32.89	1447.97	1026.57	0
2015-07-25T10:39:59.160	11.16	9CDC8663	38.1692	0.23	27.66	32.88	1447.99	1026.57	0
2015-07-25T10:39:59.200	11.20	9CDC8663	38.3058	0.23	27.66	32.90	1448.02	1026.58	0
2015-07-25T10:39:59.240	11.24	9CDC86A9	38.4424	0.24	27.66	32.90	1448.02	1026.58	0
2015-07-25T10:39:59.280	11.28	9CE086BD	38.5790	0.24	27.67	32.89	1448.04	1026.58	0
2015-07-25T10:39:59.320	11.32	9CE086BD	38.7156	0.24	27.67	32.89	1448.06	1026.58	0
2015-07-25T10:39:59.360	11.36	9CE086BD	38.8522	0.24	27.67	32.89	1448.06	1026.58	0
2015-07-25T10:39:59.400	11.40	9CE086BD	38.9888	0.24	27.67	32.91	1448.09	1026.59	0
2015-07-25T10:39:59.440	11.44	9CE086BD	39.1254	0.24	27.67	32.91	1448.09	1026.59	0
2015-07-25T10:39:59.480	11.48	9CE086BD	39.2620	0.24	27.67	32.91	1448.09	1026.59	0
2015-07-25T10:39:59.520	11.52	9CE48683	39.3986	0.24	27.69	32.91	1448.10	1026.60	0
2015-07-25T10:39:59.560	11.56	9CE48683	39.5351	0.24	27.69	32.91	1448.10	1026.60	0
2015-07-25T10:39:59.600	11.60	9CE48683	39.6717	0.24	27.69	32.91	1448.10	1026.60	0
2015-07-25T10:39:59.640	11.64	9CE48683	39.8083	0.24	27.69	32.93	1448.13	1026.61	0
2015-07-25T10:39:59.680	11.68	9CE48683	39.9449	0.24	27.69	32.93	1448.13	1026.61	0
2015-07-25T10:39:59.720	11.72	9CE086BD	40.0815	0.24	27.67	32.93	1448.13	1026.61	0
2015-07-25T10:39:59.760	11.76	9CE086BD	40.2180	0.24	27.67	32.93	1448.14	1026.61	0
2015-07-25T10:39:59.800	11.80	9CE086BD	40.3546	0.24	27.67	32.93	1448.14	1026.62	0
2015-07-25T10:39:59.840	11.84	9CE48683	40.4912	0.24	27.69	32.91	1448.11	1026.60	0
2015-07-25T10:39:59.880	11.88	9CE48683	40.6278	0.24	27.69	32.91	1448.12	1026.60	8000
2015-07-25T10:39:59.920	11.92	9CE48649	40.7643	0.23	27.69	32.91	1448.12	1026.60	0
2015-07-25T10:39:59.960	11.96	9CE48683	40.9009	0.24	27.69	32.93	1448.13	1026.62	0
2015-07-25T10:40:00.000	12.00	9CE48649	41.0375	0.23	27.69	32.93	1448.13	1026.62	0
2015-07-25T10:40:00.040	12.04	9CE48683	41.1740	0.24	27.69	32.93	1448.13	1026.62	0
2015-07-25T10:40:00.080	12.08	9CE48649	41.3106	0.23	27.69	32.93	1448.14	1026.62	0
2015-07-25T10:40:00.120	12.12	9CE48649	41.4472	0.23	27.69	32.93	1448.14	1026.62	8000
2015-07-25T10:40:00.160	12.16	9CE48649	41.5837	0.23	27.69	32.94	1448.12	1026.63	8000
2015-07-25T10:40:00.200	12.20	9CE8866E	41.7203	0.23	27.70	32.94	1448.13	1026.63	8000
2015-07-25T10:40:00.240	12.24	9CE48649	41.8568	0.23	27.69	32.94	1448.13	1026.63	8000
2015-07-25T10:40:00.280	12.28	9CE48649	41.9934	0.23	27.69	32.94	1448.13	1026.63	8000
2015-07-25T10:40:00.320	12.32	9CE48649	42.1299	0.23	27.69	32.96	1448.16	1026.65	8000
2015-07-25T10:40:00.360	12.36	9CE8866E	42.2665	0.23	27.70	32.94	1448.13	1026.63	8000
2015-07-25T10:40:00.400	12.40	9CE8866E	42.4030	0.23	27.70	32.94	1448.14	1026.63	8000
2015-07-25T10:40:00.440	12.44	9CE8866E	42.5396	0.23	27.70	32.94	1448.14	1026.63	8000
2015-07-25T10:40:00.480	12.48	9CE8866E	42.6761	0.23	27.70	32.96	1448.17	1026.65	8000
2015-07-25T10:40:00.520	12.52	9CE8866E	42.8127	0.23	27.70	32.96	1448.17	1026.65	8000
2015-07-25T10:40:00.560	12.56	9CE4862C	42.9492	0.22	27.69	32.96	1448.17	1026.65	8000
2015-07-25T10:40:00.600	12.60	9CE08595	43.0858	0.20	27.67	32.96	1448.16	1026.66	8000
2015-07-25T10:40:00.640	12.64	9CE0855F	43.2223	0.19	27.67	32.98	1448.11	1026.67	8000
2015-07-25T10:40:00.680	12.68	9CE0855F	43.3589	0.19	27.67	32.98	1448.03	1026.67	8000
2015-07-25T10:40:00.720	12.72	9CE0853A	43.4954	0.18	27.67	32.96	1447.99	1026.66	8000
2015-07-25T10:40:00.760	12.76	9CE0855F	43.6319	0.19	27.67	32.97	1447.98	1026.67	8000
2015-07-25T10:40:00.800	12.80	9CE485AB	43.7685	0.20	27.69	32.97	1447.98	1026.67	8000
2015-07-25T10:40:00.840	12.84	9CE8858C	43.9050	0.20	27.70	32.96	1448.02	1026.66	8000
2015-07-25T10:40:00.880	12.88	9CE485CE	44.0415	0.21	27.69	32.95	1448.04	1026.65	8000
2015-07-25T10:40:00.920	12.92	9CE885E9	44.1781	0.21	27.70	32.96	1448.08	1026.67	8000
2015-07-25T10:40:00.960	12.96	9CE48561	44.3146	0.19	27.69	32.98	1448.13	1026.68	8000
2015-07-25T10:40:01.000	13.00	9CC883B8	44.4511	0.12	27.58	32.97	1448.07	1026.67	8000
2015-07-25T10:40:01.040	13.04	9CC482A4	44.5877	0.07	27.57	33.04	1447.95	1026.73	8000
2015-07-25T10:40:01.080	13.08	9CC4820B	44.7242	0.05	27.57	33.08	1447.74	1026.77	8000
2015-07-25T10:40:01.120	13.12	9CC481E9	44.8607	0.04	27.57	32.98	1447.46	1026.69	8000
2015-07-25T10:40:01.160	13.16	9CC881CE	44.9972	0.04	27.58	32.98	1447.38	1026.69	8000
2015-07-25T10:40:01.200	13.20	9CCC8212	45.1338	0.05	27.60	32.98	1447.37	1026.69	8000
2015-07-25T10:40:01.240	13.24	9CCC8277	45.2703	0.06	27.60	32.98	1447.39	1026.69	8000
2015-07-25T10:40:01.280	13.28	9CCC8277	45.4068	0.06	27.60	32.98	1447.45	1026.70	8000
2015-07-25T10:40:01.320	13.32	9CD082A8	45.5433	0.07	27.61	33.00	1447.49	1026.71	8000
2015-07-25T10:40:01.360	13.36	9CD48302	45.6798	0.10	27.63	32.99	1447.51	1026.70	8000
2015-07-25T10:40:01.400	13.40	9CE083A0	45.8163	0.12	27.67	32.98	1447.56	1026.69	8000
2015-07-25T10:40:01.440	13.44	9CE4843F	45.9529	0.14	27.69	32.97	1447.66	1026.69	8000
2015-07-25T10:40:01.480	13.48	9CE4845A	46.0894	0.15	27.69	32.97	1447.75	1026.68	8000
2015-07-25T10:40:01.520	13.52	9CE4845A	46.2259	0.15	27.69	33.01	1447.89	1026.72	8000
2015-07-25T10:40:01.560	13.56	9CE884B7	46.3624	0.16	27.70	33.03	1447.93	1026.73	8000
2015-07-25T10:40:01.600	13.60	9CE884B7	46.4989	0.16	27.70	33.02	1447.95	1026.72	8000
2015-07-25T10:40:01.640	13.64	9CE884B7	46.6354	0.16	27.70	33.01	1447.97	1026.72	8000
2015-07-25T10:40:01.680	13.68	9CE884B7	46.7719	0.16	27.70	33.03	1448.00	1026.74	8000
2015-07-25T10:40:01.720	13.72	9CE884B7	46.9084	0.16	27.70	33.03	1448.00	1026.74	8000
2015-07-25T10:40:01.760	13.76	9CE4845A	47.0449	0.15	27.69	33.03	1448.00	1026.74	8000
2015-07-25T10:40:01.800	13.80	9CE4845A	47.1814	0.15	27.69	33.04	1447.99	1026.74	8000
2015-07-25T10:40:01.840	13.84	9CE4845A	47.3179	0.15	27.69	33.04	1447.97	1026.75	8000
2015-07-25T10:40:01.880	13.88	9CE4845A	47.4544	0.15	27.69	33.03	1447.95	1026.73	8000
2015-07-25T10:40:01.920	13.92	9CE8847D	47.5909	0.15	27.70	33.03	1447.95	1026.73	8000
2015-07-25T10:40:01.960	13.96	9CE884B7	47.7274	0.16	27.70	33.02	1447.95	1026.73	8000
2015-07-25T10:40:02.000	14.00	9CE884B7	47.8639	0.16	27.70	33.02	1447.97	1026.73	8000
2015-07-25T10:40:02.040	14.04	9CE884B7	48.0004	0.16	27.70	33.03	1448.02	1026.74	8000
2015-07-25T10:40:02.080	14.08	9CEC84EC	48.1368	0.17	27.72	33.03	1448.02	1026.74	8000
2015-07-25T10:40:02.120	14.12	9CEC84EC	48.2733	0.17	27.72	33.03	1448.04	1026.74	8000
2015-07-25T10:40:02.160	14.16	9CF08508	48.4098	0.18	27.73	33.02	1448.06	1026.73	8000
2015-07-25T10:40:02.200	14.20	9CF08508	48.5463	0.18	27.73	33.04	1448.10	1026.75	8000
2015-07-25T10:40:02.240	14.24	9CF08508	48.6828	0.18	27.73	33.03	1448.12	1026.74	8000
2015-07-25T10:40:02.280	14.28	9CF48553	48.8193	0.19	27.75	33.05	1448.15	1026.76	8000
2015-07-25T10:40:02.320	14.32	9CF88574	48.9557	0.19	27.76	33.04	1448.17	1026.75	8000
2015-07-25T10:40:02.360	14.36	9CF885BE	49.0922	0.20	27.76	33.04	1448.19	1026.75	8000
2015-07-25T10:40:02.400	14.40	9CF885DB	49.2287	0.21	27.76	33.05	1448.23	1026.76	8000
2015-07-25T10:40:02.440	14.44	9CFC8607	49.3652	0.22	27.78	33.06	1448.29	1026.77	8000
2015-07-25T10:40:02.480	14.48	9D008678	49.5016	0.23	27.79	33.05	1448.33	1026.76	8000
2015-07-25T10:40:02.520	14.52	9D008678	49.6381	0.23	27.79	33.04	1448.36	1026.75	8000
2015-07-25T10:40:02.560	14.56	9D008678	49.7746	0.23	27.79	33.05	1448.41	1026.76	8000
2015-07-25T10:40:02.600	14.60	9D008678	49.9111	0.23	27.79	33.07	1448.44	1026.78	8000
2015-07-25T10:40:02.640	14.64	9D0086B2	50.0475	0.24	27.79	33.07	1448.44	1026.78	8000
2015-07-25T10:40:02.680	14.68	9D0486E9	50.1840	0.25	27.81	33.07	1448.46	1026.77	8000
2015-07-25T10:40:02.720	14.72	9D08873F	50.3205	0.26	27.82	33.05	1448.49	1026.76	8000
2015-07-25T10:40:02.760	14.76	9D1087DE	50.4569	0.30	27.85	33.04	1448.53	1026.76	8000
2015-07-25T10:40:02.800	14.80	9D14880D	50.5934	0.31	27.87	33.04	1448.62	1026.75	8000
2015-07-25T10:40:02.840	14.84	9D148868	50.7298	0.32	27.87	33.04	1448.72	1026.75	8000
2015-07-25T10:40:02.880	14.88	9D188885	50.8663	0.33	27.88	33.06	1448.80	1026.77	8000
2015-07-25T10:40:02.920	14.92	9D188885	51.0028	0.33	27.88	33.07	1448.87	1026.78	8000
2015-07-25T10:40:02.960	14.96	9D188885	51.1392	0.33	27.88	33.07	1448.88	1026.78	8000
2015-07-25T10:40:03.000	15.00	9D188885	51.2757	0.33	27.88	33.09	1448.91	1026.79	8000
2015-07-25T10:40:03.040	15.04	9D1488A2	51.4121	0.33	27.87	33.09	1448.91	1026.79	8000
2015-07-25T10:40:03.080	15.08	9D148868	51.5486	0.32	27.87	33.09	1448.92	1026.79	8000
2015-07-25T10:40:03.120	15.12	9D148868	51.6850	0.32	27.87	33.09	1448.90	1026.80	8000
2015-07-25T10:40:03.160	15.16	9D148868	51.8215	0.32	27.87	33.08	1448.86	1026.79	8000
2015-07-25T10:40:03.200	15.20	9D148868	51.9579	0.32	27.87	33.08	1448.86	1026.79	8000
2015-07-25T10:40:03.240	15.24	9D148868	52.0944	0.32	27.87	33.08	1448.87	1026.79	8000
2015-07-25T10:40:03.280	15.28	9D188885	52.2308	0.33	27.88	33.08	1448.87	1026.79	8000
2015-07-25T10:40:03.320	15.32	9D1C88DE	52.3672	0.34	27.90	33.07	1448.89	1026.79	8000
2015-07-25T10:40:03.360	15.36	9D1C88DE	52.5037	0.34	27.90	33.06	1448.92	1026.78	8000
2015-07-25T10:40:03.400	15.40	9D1C892F	52.6401	0.35	27.90	33.07	1448.97	1026.79	8000
2015-07-25T10:40:03.440	15.44	9D1C892F	52.7766	0.35	27.90	33.09	1449.01	1026.80	8000
2015-07-25T10:40:03.480	15.48	9D1C892F	52.9130	0.35	27.90	33.08	1449.03	1026.80	8000
2015-07-25T10:40:03.520	15.52	9D20893B	53.0494	0.35	27.91	33.08	1449.03	1026.80	8000
2015-07-25T10:40:03.560	15.56	9D20895E	53.1859	0.36	27.91	33.08	1449.03	1026.80	8000
2015-07-25T10:40:03.600	15.60	9D20893B	53.3223	0.35	27.91	33.08	1449.05	1026.79	8000
2015-07-25T10:40:03.640	15.64	9D20893B	53.4587	0.35	27.91	33.10	1449.08	1026.81	8000
2015-07-25T10:40:03.680	15.68	9D20895E	53.5951	0.36	27.91	33.10	1449.07	1026.81	8000
2015-07-25T10:40:03.720	15.72	9D20895E	53.7316	0.36	27.91	33.10	1449.09	1026.81	8000
2015-07-25T10:40:03.760	15.76	9D20895E	53.8680	0.36	27.91	33.09	1449.10	1026.81	8000
2015-07-25T10:40:03.800	15.80	9D20895E	54.0044	0.36	27.91	33.09	1449.11	1026.81	8000
2015-07-25T10:40:03.840	15.84	9D20895E	54.1408	0.36	27.91	33.09	1449.11	1026.81	8000
2015-07-25T10:40:03.880	15.88	9D20895E	54.2773	0.36	27.91	33.09	1449.11	1026.81	8000
2015-07-25T10:40:03.920	15.92	9D20895E	54.4137	0.36	27.91	33.09	1449.11	1026.81	8000
2015-07-25T10:40:03.960	15.96	9D20895E	54.5501	0.36	27.91	33.09	1449.11	1026.81	8000
2015-07-25T10:40:04.000	16.00	9D20893B	54.6865	0.35	27.91	33.09	1449.12	1026.81	8000
2015-07-25T10:40:04.040	16.04	9D20893B	54.8229	0.35	27.91	33.10	1449.10	1026.81	8000
2015-07-25T10:40:04.080	16.08	9D20893B	54.9593	0.35	27.91	33.10	1449.09	1026.82	8000
2015-07-25T10:40:04.120	16.12	9D20893B	55.0958	0.35	27.91	33.10	1449.09	1026.82	8000
2015-07-25T10:40:04.160	16.16	9D1C892F	55.2322	0.35	27.90	33.10	1449.09	1026.82	8000
2015-07-25T10:40:04.200	16.20	9D2088CA	55.3686	0.34	27.91	33.10	1449.09	1026.82	8000
2015-07-25T10:40:04.240	16.24	9D2088CA	55.5050	0.34	27.91	33.11	1449.08	1026.83	8000
2015-07-25T10:40:04.280	16.28	9D2088CA	55.6414	0.34	27.91	33.09	1449.04	1026.82	8000
2015-07-25T10:40:04.320	16.32	9D1C88DE	55.7778	0.34	27.90	33.11	1449.07	1026.83	8000
2015-07-25T10:40:04.360	16.36	9D1C88DE	55.9142	0.34	27.90	33.11	1449.07	1026.83	8000
2015-07-25T10:40:04.400	16.40	9D188885	56.0506	0.33	27.88	33.11	1449.07	1026.83	8000
2015-07-25T10:40:04.440	16.44	9D18884F	56.1870	0.32	27.88	33.10	1449.03	1026.82	8000
2015-07-25T10:40:04.480	16.48	9D18882A	56.3234	0.31	27.88	33.11	1449.00	1026.83	8000
2015-07-25T10:40:04.520	16.52	9D1487E0	56.4598	0.30	27.87	33.10	1448.94	1026.83	8000
2015-07-25T10:40:04.560	16.56	9D1487E0	56.5962	0.30	27.87	33.11	1448.91	1026.84	8000
2015-07-25T10:40:04.600	16.60	9D1487E0	56.7326	0.30	27.87	33.12	1448.90	1026.84	8000
2015-07-25T10:40:04.640	16.64	9D1487E0	56.8690	0.30	27.87	33.10	1448.87	1026.83	8000
2015-07-25T10:40:04.680	16.68	9D18882A	57.0054	0.31	27.88	33.10	1448.88	1026.83	8000
2015-07-25T10:40:04.720	16.72	9D1C8871	57.1417	0.32	27.90	33.09	1448.89	1026.83	8000
2015-07-25T10:40:04.760	16.76	9D2C8979	57.2781	0.36	27.96	33.08	1448.93	1026.82	8000
2015-07-25T10:40:04.800	16.80	9D348A1F	57.4145	0.39	27.99	33.07	1449.04	1026.81	8000
2015-07-25T10:40:04.840	16.84	9D388A97	57.5509	0.41	28.00	33.05	1449.18	1026.79	8000
2015-07-25T10:40:04.880	16.88	9D3C8B3D	57.6873	0.43	28.02	33.10	1449.37	1026.83	8000
2015-07-25T10:40:04.920	16.92	9D408B84	57.8237	0.45	28.03	33.12	1449.49	1026.84	8000
2015-07-25T10:40:04.960	16.96	9D408BE1	57.9600	0.46	28.03	33.12	1449.59	1026.84	8000
2015-07-25T10:40:05.000	17.00	9D408BE1	58.0964	0.46	28.03	33.12	1449.66	1026.84	8000
2015-07-25T10:40:05.040	17.04	9D448C1B	58.2328	0.47	28.05	33.13	1449.71	1026.85	8000
2015-07-25T10:40:05.080	17.08	9D448C7E	58.3692	0.48	28.05	33.13	1449.73	1026.85	8000
2015-07-25T10:40:05.120	17.12	9D488C59	58.5056	0.48	28.06	33.11	1449.76	1026.84	8000
2015-07-25T10:40:05.160	17.16	9D488C93	58.6419	0.50	28.06	33.13	1449.81	1026.85	8000
2015-07-25T10:40:05.200	17.20	9D4C8CC8	58.7783	0.51	28.08	33.12	1449.83	1026.85	8000
2015-07-25T10:40:05.240	17.24	9D508D2C	58.9147	0.52	28.09	33.13	1449.89	1026.85	8000
2015-07-25T10:40:05.280	17.28	9D548D77	59.0510	0.53	28.11	33.12	1449.92	1026.85	8000
2015-07-25T10:40:05.320	17.32	9D548D77	59.1874	0.53	28.11	33.13	1449.98	1026.85	8000
2015-07-25T10:40:05.360	17.36	9D548DBD	59.3238	0.54	28.11	33.14	1450.03	1026.86	8000
2015-07-25T10:40:05.400	17.40	9D548DBD	59.4601	0.54	28.11	33.16	1450.07	1026.88	8000
2015-07-25T10:40:05.440	17.44	9D548DBD	59.5965	0.54	28.11	33.15	1450.09	1026.87	8000
2015-07-25T10:40:05.480	17.48	9D588DFF	59.7328	0.55	28.12	33.15	1450.09	1026.87	8000
2015-07-25T10:40:05.520	17.52	9D588DFF	59.8692	0.55	28.12	33.14	1450.11	1026.87	8000
2015-07-25T10:40:05.560	17.56	9D588E1D	60.0056	0.56	28.12	33.14	1450.13	1026.86	8000
2015-07-25T10:40:05.600	17.60	9D5C8E23	60.1419	0.56	28.14	33.15	1450.17	1026.87	8000
2015-07-25T10:40:05.640	17.64	9D5C8E46	60.2783	0.57	28.14	33.15	1450.19	1026.87	8000
2015-07-25T10:40:05.680	17.68	9D5C8E46	60.4146	0.57	28.14	33.14	1450.21	1026.87	8000
2015-07-25T10:40:05.720	17.72	9D608E98	60.5510	0.58	28.16	33.15	1450.26	1026.88	8000
2015-07-25T10:40:05.760	17.76	9D608E98	60.6873	0.58	28.16	33.15	1450.27	1026.87	8000
2015-07-25T10:40:05.800	17.80	9D608E98	60.8237	0.58	28.16	33.14	1450.29	1026.87	8000
2015-07-25T10:40:05.840	17.84	9D608EFD	60.9600	0.59	28.16	33.16	1450.32	1026.89	8000
2015-07-25T10:40:05.880	17.88	9D608EFD	61.0964	0.59	28.16	33.16	1450.34	1026.88	8000
2015-07-25T10:40:05.920	17.92	9D608EFD	61.2327	0.59	28.16	33.15	1450.36	1026.88	8000
2015-07-25T10:40:05.960	17.96	9D608EFD	61.3691	0.59	28.16	33.15	1450.36	1026.88	8000
2015-07-25T10:40:06.000	18.00	9D608EFD	61.5054	0.59	28.16	33.15	1450.36	1026.88	8000
2015-07-25T10:40:06.040	18.04	9D608EFD	61.6417	0.59	28.16	33.15	1450.36	1026.88	8000
2015-07-25T10:40:06.080	18.08	9D608EFD	61.7781	0.59	28.16	33.15	1450.37	1026.88	8000
2015-07-25T10:40:06.120	18.12	9D608EFD	61.9144	0.59	28.16	33.15	1450.37	1026.88	8000
2015-07-25T10:40:06.160	18.16	9D608EFD	62.0507	0.59	28.16	33.15	1450.37	1026.88	8000
2015-07-25T10:40:06.200	18.20	9D608EFD	62.1871	0.59	28.16	33.15	1450.37	1026.88	8000
2015-07-25T10:40:06.240	18.24	9D608EFD	62.3234	0.59	28.16	33.15	1450.37	1026.88	8000
2015-07-25T10:40:06.280	18.28	9D608EFD	62.4597	0.59	28.16	33.15	1450.38	1026.88	8000
2015-07-25T10:40:06.320	18.32	9D608EFD	62.5961	0.59	28.16	33.15	1450.38	1026.88	8000
2015-07-25T10:40:06.360	18.36	9D608EFD	62.7324	0.59	28.16	33.15	1450.38	1026.88	8000
2015-07-25T10:40:06.400	18.40	9D608EFD	62.8687	0.59	28.16	33.15	1450.38	1026.88	8000
2015-07-25T10:40:06.440	18.44	9D608EFD	63.0051	0.59	28.16	33.15	1450.38	1026.88	8000
2015-07-25T10:40:06.480	18.48	9D608EFD	63.1414	0.59	28.16	33.15	1450.39	1026.89	8000
2015-07-25T10:40:06.520	18.52	9D608EFD	63.2777	0.59	28.16	33.15	1450.39	1026.89	8000
2015-07-25T10:40:06.560	18.56	9D608EFD	63.4140	0.59	28.16	33.15	1450.39	1026.89	8000
2015-07-25T10:40:06.600	18.60	9D608EFD	63.5503	0.59	28.16	33.15	1450.39	1026.89	8000
2015-07-25T10:40:06.640	18.64	9D608EFD	63.6866	0.59	28.16	33.15	1450.39	1026.89	8000
2015-07-25T10:40:06.680	18.68	9D608EFD	63.8230	0.59	28.16	33.15	1450.40	1026.89	8000
2015-07-25T10:40:06.720	18.72	9D608EFD	63.9593	0.59	28.16	33.15	1450.40	1026.89	8000
2015-07-25T10:40:06.760	18.76	9D608EFD	64.0956	0.59	28.16	33.15	1450.40	1026.89	8000
2015-07-25T10:40:06.800	18.80	9D608EFD	64.2319	0.59	28.16	33.15	1450.40	1026.89	8000
2015-07-25T10:40:06.840	18.84	9D608EFD	64.3682	0.59	28.16	33.15	1450.41	1026.89	8000
2015-07-25T10:40:06.880	18.88	9D608EFD	64.5045	0.59	28.16	33.15	1450.41	1026.89	8000
2015-07-25T10:40:06.920	18.92	9D648EC3	64.6408	0.59	28.17	33.15	1450.41	1026.89	8000
2015-07-25T10:40:06.960	18.96	9D648EC3	64.7771	0.59	28.17	33.15	1450.41	1026.89	8000
2015-07-25T10:40:07.000	19.00	9D648EC3	64.9134	0.59	28.17	33.15	1450.41	1026.89	8000
2015-07-25T10:40:07.040	19.04	9D648EC3	65.0497	0.59	28.17	33.17	1450.44	1026.91	8000
2015-07-25T10:40:07.080	19.08	9D648F32	65.1860	0.60	28.17	33.17	1450.44	1026.91	8000
2015-07-25T10:40:07.120	19.12	9D688F15	65.3223	0.60	28.19	33.16	1450.46	1026.91	8000
2015-07-25T10:40:07.160	19.16	9D6C8F4E	65.4586	0.61	28.20	33.16	1450.48	1026.90	8000
2015-07-25T10:40:07.200	19.20	9D708FF4	65.5949	0.63	28.22	33.15	1450.50	1026.90	8000
2015-07-25T10:40:07.240	19.24	9D749010	65.7312	0.64	28.23	33.15	1450.58	1026.90	8000
2015-07-25T10:40:07.280	19.28	9D749075	65.8675	0.65	28.23	33.16	1450.65	1026.90	8000
2015-07-25T10:40:07.320	19.32	9D749075	66.0038	0.65	28.23	33.16	1450.71	1026.91	8000
2015-07-25T10:40:07.360	19.36	9D749075	66.1401	0.65	28.23	33.18	1450.76	1026.92	8000
2015-07-25T10:40:07.400	19.40	9D789098	66.2764	0.66	28.25	33.18	1450.76	1026.92	8000
2015-07-25T10:40:07.440	19.44	9D7C90C3	66.4127	0.67	28.26	33.17	1450.78	1026.91	8000
2015-07-25T10:40:07.480	19.48	9D7C9132	66.5490	0.68	28.26	33.16	1450.81	1026.91	8000
2015-07-25T10:40:07.520	19.52	9D7C9132	66.6852	0.68	28.26	33.17	1450.87	1026.91	8000
2015-07-25T10:40:07.560	19.56	9D7C9132	66.8215	0.68	28.26	33.18	1450.92	1026.92	8000
2015-07-25T10:40:07.600	19.60	9D809145	66.9578	0.69	28.28	33.18	1450.92	1026.92	8000
2015-07-25T10:40:07.640	19.64	9D809145	67.0941	0.69	28.28	33.18	1450.94	1026.92	8000
2015-07-25T10:40:07.680	19.68	9D809145	67.2304	0.69	28.28	33.17	1450.96	1026.92	8000
2015-07-25T10:40:07.720	19.72	9D809145	67.3666	0.69	28.28	33.19	1450.98	1026.93	8000
2015-07-25T10:40:07.760	19.76	9D809145	67.5029	0.69	28.28	33.19	1450.99	1026.93	8000
2015-07-25T10:40:07.800	19.80	9D809145	67.6392	0.69	28.28	33.19	1450.99	1026.93	8000
2015-07-25T10:40:07.840	19.84	9D80918F	67.7755	0.70	28.28	33.19	1450.99	1026.93	8000
2015-07-25T10:40:07.880	19.88	9D80918F	67.9117	0.70	28.28	33.19	1451.01	1026.93	8000
2015-07-25T10:40:07.920	19.92	9D80918F	68.0480	0.70	28.28	33.18	1451.03	1026.93	8000
2015-07-25T10:40:07.960	19.96	9D80918F	68.1842	0.70	28.28	33.18	1451.03	1026.93	8000
2015-07-25T10:40:08.000	20.00	9D8491B1	68.3205	0.70	28.29	33.18	1451.03	1026.93	8000
2015-07-25T10:40:08.040	20.04	9D8491D4	68.4568	0.72	28.29	33.18	1451.03	1026.93	8000
2015-07-25T10:40:08.080	20.08	9D889211	68.5930	0.73	28.31	33.17	1451.05	1026.92	8000
2015-07-25T10:40:08.120	20.12	9D889211	68.7293	0.73	28.31	33.18	1451.11	1026.93	8000
2015-07-25T10:40:08.160	20.16	9D889211	68.8656	0.73	28.31	33.18	1451.13	1026.93	8000
2015-07-25T10:40:08.200	20.20	9D889274	69.0018	0.74	28.31	33.20	1451.16	1026.94	8000
2015-07-25T10:40:08.240	20.24	9D8C924A	69.1381	0.74	28.32	33.19	1451.18	1026.94	8000
2015-07-25T10:40:08.280	20.28	9D8C924A	69.2743	0.74	28.32	33.18	1451.20	1026.93	8000
2015-07-25T10:40:08.320	20.32	9D8C9280	69.4106	0.75	28.32	33.18	1451.20	1026.93	8000
2015-07-25T10:40:08.360	20.36	9D909295	69.5468	0.75	28.34	33.20	1451.24	1026.95	8000
2015-07-25T10:40:08.400	20.40	9D909295	69.6831	0.75	28.34	33.19	1451.26	1026.94	8000
2015-07-25T10:40:08.440	20.44	9D909295	69.8193	0.75	28.34	33.19	1451.26	1026.94	8000
2015-07-25T10:40:08.480	20.48	9D9092F0	69.9556	0.76	28.34	33.21	1451.29	1026.96	8000
2015-07-25T10:40:08.520	20.52	9D9092F0	70.0918	0.76	28.34	33.21	1451.31	1026.95	8000
2015-07-25T10:40:08.560	20.56	9D94933F	70.2281	0.77	28.35	33.20	1451.33	1026.95	8000
2015-07-25T10:40:08.600	20.60	9D94933F	70.3643	0.77	28.35	33.19	1451.35	1026.95	8000
2015-07-25T10:40:08.640	20.64	9D94933F	70.5006	0.77	28.35	33.19	1451.36	1026.94	8000
2015-07-25T10:40:08.680	20.68	9D94935A	70.6368	0.78	28.35	33.21	1451.39	1026.96	8000
2015-07-25T10:40:08.720	20.72	9D94935A	70.7730	0.78	28.35	33.20	1451.41	1026.95	8000
2015-07-25T10:40:08.760	20.76	9D94935A	70.9093	0.78	28.35	33.20	1451.43	1026.95	8000
2015-07-25T10:40:08.800	20.80	9D94935A	71.0455	0.78	28.35	33.20	1451.43	1026.95	8000
2015-07-25T10:40:08.840	20.84	9D94935A	71.1817	0.78	28.35	33.20	1451.43	1026.95	8000
2015-07-25T10:40:08.880	20.88	9D94935A	71.3180	0.78	28.35	33.20	1451.43	1026.95	8000
2015-07-25T10:40:08.920	20.92	9D94935A	71.4542	0.78	28.35	33.20	1451.44	1026.95	8000
2015-07-25T10:40:08.960	20.96	9D94935A	71.5904	0.78	28.35	33.20	1451.44	1026.95	8000
2015-07-25T10:40:09.000	21.00	9D94933F	71.7267	0.77	28.35	33.20	1451.44	1026.95	8000
2015-07-25T10:40:09.040	21.04	9D94935A	71.8629	0.78	28.35	33.20	1451.43	1026.96	8000
2015-07-25T10:40:09.080	21.08	9D94935A	71.9991	0.78	28.35	33.20	1451.43	1026.96	8000
2015-07-25T10:40:09.120	21.12	9D94933F	72.1353	0.77	28.35	33.20	1451.45	1026.95	8000
2015-07-25T10:40:09.160	21.16	9D94935A	72.2716	0.78	28.35	33.20	1451.43	1026.96	8000
2015-07-25T10:40:09.200	21.20	9D98937D	72.4078	0.78	28.37	33.20	1451.44	1026.96	8000
2015-07-25T10:40:09.240	21.24	9D9893B7	72.5440	0.79	28.37	33.20	1451.45	1026.96	8000
2015-07-25T10:40:09.280	21.28	9D9893B7	72.6802	0.79	28.37	33.19	1451.47	1026.95	8000
2015-07-25T10:40:09.320	21.32	9D9893B7	72.8164	0.79	28.37	33.20	1451.52	1026.96	8000
2015-07-25T10:40:09.360	21.36	9D9893B7	72.9527	0.79	28.37	33.20	1451.52	1026.96	8000
2015-07-25T10:40:09.400	21.40	9D9C9389	73.0889	0.79	28.38	33.20	1451.52	1026.96	8000
2015-07-25T10:40:09.440	21.44	9D9C93EC	73.2251	0.80	28.38	33.20	1451.52	1026.96	8000
2015-07-25T10:40:09.480	21.48	9D9C93EC	73.3613	0.80	28.38	33.20	1451.54	1026.96	8000
2015-07-25T10:40:09.520	21.52	9D9893B7	73.4975	0.79	28.37	33.21	1451.58	1026.97	8000
2015-07-25T10:40:09.560	21.56	9D9C93EC	73.6337	0.80	28.38	33.22	1451.57	1026.98	8000
2015-07-25T10:40:09.600	21.60	9D9C93EC	73.7699	0.80	28.38	33.22	1451.57	1026.98	8000
2015-07-25T10:40:09.640	21.64	9D9C93EC	73.9061	0.80	28.38	33.19	1451.56	1026.96	8000
2015-07-25T10:40:09.680	21.68	9D9C93EC	74.0423	0.80	28.38	33.21	1451.59	1026.97	8000
2015-07-25T10:40:09.720	21.72	9D9C93EC	74.1785	0.80	28.38	33.21	1451.59	1026.97	8000
2015-07-25T10:40:09.760	21.76	9D9C93EC	74.3147	0.80	28.38	33.21	1451.60	1026.98	8000
2015-07-25T10:40:09.800	21.80	9D9C93EC	74.4509	0.80	28.38	33.21	1451.60	1026.98	8000
2015-07-25T10:40:09.840	21.84	9D9C93EC	74.5871	0.80	28.38	33.21	1451.60	1026.98	8000
2015-07-25T10:40:09.880	21.88	9D9C93EC	74.7233	0.80	28.38	33.21	1451.60	1026.98	8000
2015-07-25T10:40:09.920	21.92	9D9C93EC	74.8595	0.80	28.38	33.21	1451.61	1026.98	8000
2015-07-25T10:40:09.960	21.96	9D9C93EC	74.9957	0.80	28.38	33.21	1451.61	1026.98	8000
2015-07-25T10:40:10.000	22.00	9D9C93EC	75.1319	0.80	28.38	33.21	1451.61	1026.98	8000
2015-07-25T10:40:10.040	22.04	9D9C9428	75.2681	0.81	28.38	33.21	1451.61	1026.98	8000
2015-07-25T10:40:10.080	22.08	9D9C9428	75.4043	0.81	28.38	33.21	1451.63	1026.98	8000
2015-07-25T10:40:10.120	22.12	9DA0943C	75.5404	0.81	28.40	33.20	1451.65	1026.97	8000
2015-07-25T10:40:10.160	22.16	9DA0943C	75.6766	0.81	28.40	33.20	1451.65	1026.97	8000
2015-07-25T10:40:10.200	22.20	9DA0943C	75.8128	0.81	28.40	33.20	1451.65	1026.97	8000
2015-07-25T10:40:10.240	22.24	9DA0943C	75.9490	0.81	28.40	33.22	1451.68	1026.99	8000
2015-07-25T10:40:10.280	22.28	9DA0943C	76.0852	0.81	28.40	33.22	1451.68	1026.99	8000
2015-07-25T10:40:10.320	22.32	9DA49467	76.2213	0.82	28.41	33.22	1451.68	1026.99	8000
2015-07-25T10:40:10.360	22.36	9DA8948A	76.3575	0.83	28.43	33.21	1451.70	1026.99	8000
2015-07-25T10:40:10.400	22.40	9DAC94D1	76.4937	0.84	28.44	33.20	1451.74	1026.98	8000
2015-07-25T10:40:10.440	22.44	9DA8951E	76.6299	0.85	28.43	33.21	1451.80	1026.98	8000
2015-07-25T10:40:10.480	22.48	9DA8951E	76.7660	0.85	28.43	33.22	1451.86	1026.99	8000
2015-07-25T10:40:10.520	22.52	9DAC9520	76.9022	0.85	28.44	33.23	1451.90	1027.00	8000
2015-07-25T10:40:10.560	22.56	9DAC9520	77.0384	0.85	28.44	33.21	1451.88	1026.99	8000
2015-07-25T10:40:10.600	22.60	9DAC9545	77.1746	0.86	28.44	33.21	1451.88	1026.99	8000
2015-07-25T10:40:10.640	22.64	9DAC9545	77.3107	0.86	28.44	33.23	1451.92	1027.00	8000
2015-07-25T10:40:10.680	22.68	9DAC958F	77.4469	0.87	28.44	33.22	1451.94	1026.99	8000
2015-07-25T10:40:10.720	22.72	9DB0959A	77.5830	0.87	28.46	33.21	1451.96	1026.99	8000
2015-07-25T10:40:10.760	22.76	9DB495C1	77.7192	0.88	28.47	33.21	1451.98	1026.99	8000
2015-07-25T10:40:10.800	22.80	9DB495C1	77.8554	0.88	28.47	33.20	1452.00	1026.98	8000
2015-07-25T10:40:10.840	22.84	9DB49623	77.9915	0.89	28.47	33.22	1452.04	1026.99	8000
2015-07-25T10:40:10.880	22.88	9DB49623	78.1277	0.89	28.47	33.23	1452.08	1027.00	8000
2015-07-25T10:40:10.920	22.92	9DB89604	78.2638	0.89	28.49	33.22	1452.10	1027.00	8000
2015-07-25T10:40:10.960	22.96	9DB89661	78.4000	0.90	28.49	33.22	1452.11	1027.00	8000
2015-07-25T10:40:11.000	23.00	9DB89661	78.5361	0.90	28.49	33.22	1452.12	1027.00	8000
2015-07-25T10:40:11.040	23.04	9DB89661	78.6723	0.90	28.49	33.23	1452.17	1027.01	8000
2015-07-25T10:40:11.080	23.08	9DB89661	78.8084	0.90	28.49	33.23	1452.17	1027.01	8000
2015-07-25T10:40:11.120	23.12	9DB89661	78.9446	0.90	28.49	33.23	1452.17	1027.01	8000
2015-07-25T10:40:11.160	23.16	9DB89661	79.0807	0.90	28.49	33.23	1452.17	1027.01	8000
2015-07-25T10:40:11.200	23.20	9DB896AB	79.2169	0.91	28.49	33.23	1452.18	1027.01	8000
2015-07-25T10:40:11.240	23.24	9DBC9695	79.3530	0.91	28.50	33.23	1452.19	1027.01	8000
2015-07-25T10:40:11.280	23.28	9DBC9695	79.4892	0.91	28.50	33.22	1452.21	1027.00	8000
2015-07-25T10:40:11.320	23.32	9DBC9695	79.6253	0.91	28.50	33.22	1452.21	1027.00	8000
2015-07-25T10:40:11.360	23.36	9DBC96F0	79.7615	0.92	28.50	33.24	1452.24	1027.02	8000
2015-07-25T10:40:11.400	23.40	9DBC9695	79.8976	0.91	28.50	33.23	1452.26	1027.01	8000
2015-07-25T10:40:11.440	23.44	9DBC9695	80.0337	0.91	28.50	33.23	1452.26	1027.01	8000
2015-07-25T10:40:11.480	23.48	9DBC96F0	80.1699	0.92	28.50	33.24	1452.25	1027.02	8000
2015-07-25T10:40:11.520	23.52	9DBC9695	80.3060	0.91	28.50	33.23	1452.27	1027.02	8000
2015-07-25T10:40:11.560	23.56	9DBC96F0	80.4421	0.92	28.50	33.23	1452.27	1027.02	8000
2015-07-25T10:40:11.600	23.60	9DBC9695	80.5783	0.91	28.50	33.23	1452.27	1027.02	8000
2015-07-25T10:40:11.640	23.64	9DBC96F0	80.7144	0.92	28.50	33.23	1452.27	1027.02	8000
2015-07-25T10:40:11.680	23.68	9DBC96F0	80.8505	0.92	28.50	33.23	1452.28	1027.02	8000
2015-07-25T10:40:11.720	23.72	9DBC9695	80.9866	0.91	28.50	33.23	1452.29	1027.01	8000
2015-07-25T10:40:11.760	23.76	9DBC96F0	81.1228	0.92	28.50	33.23	1452.28	1027.02	8000
2015-07-25T10:40:11.800	23.80	9DBC96F0	81.2589	0.92	28.50	33.23	1452.28	1027.02	8000
2015-07-25T10:40:11.840	23.84	9DBC96F0	81.3950	0.92	28.50	33.23	1452.30	1027.02	8000
2015-07-25T10:40:11.880	23.88	9DBC96F0	81.5311	0.92	28.50	33.23	1452.30	1027.02	8000
2015-07-25T10:40:11.920	23.92	9DBC9695	81.6672	0.91	28.50	33.23	1452.30	1027.02	8000
2015-07-25T10:40:11.960	23.96	9DBC96F0	81.8034	0.92	28.50	33.23	1452.29	1027.02	8000
2015-07-25T10:40:12.000	24.00	9DBC9695	81.9395	0.91	28.50	33.23	1452.29	1027.02	8000
2015-07-25T10:40:12.040	24.04	9DC096E6	82.0756	0.92	28.52	33.23	1452.29	1027.02	8000
2015-07-25T10:40:12.080	24.08	9DBC96F0	82.2117	0.92	28.50	33.23	1452.30	1027.02	8000
2015-07-25T10:40:12.120	24.12	9DBC9695	82.3478	0.91	28.50	33.23	1452.31	1027.02	8000
2015-07-25T10:40:12.160	24.16	9DBC9695	82.4839	0.91	28.50	33.25	1452.33	1027.04	8000
2015-07-25T10:40:12.200	24.20	9DBC9695	82.6200	0.91	28.50	33.24	1452.29	1027.03	8000
2015-07-25T10:40:12.240	24.24	9DBC96F0	82.7561	0.92	28.50	33.24	1452.29	1027.03	8000
2015-07-25T10:40:12.280	24.28	9DBC96F0	82.8922	0.92	28.50	33.23	1452.31	1027.03	8000
2015-07-25T10:40:12.320	24.32	9DBC9695	83.0283	0.91	28.50	33.23	1452.32	1027.02	8000
2015-07-25T10:40:12.360	24.36	9DBC96F0	83.1644	0.92	28.50	33.23	1452.31	1027.03	8000
2015-07-25T10:40:12.400	24.40	9DBC9695	83.3005	0.91	28.50	33.23	1452.31	1027.03	8000
2015-07-25T10:40:12.440	24.44	9DC096E6	83.4366	0.92	28.52	33.23	1452.32	1027.03	8000
2015-07-25T10:40:12.480	24.48	9DBC96F0	83.5727	0.92	28.50	33.23	1452.32	1027.03	8000
2015-07-25T10:40:12.520	24.52	9DC096E6	83.7088	0.92	28.52	33.23	1452.34	1027.03	8000
2015-07-25T10:40:12.560	24.56	9DC096E6	83.8449	0.92	28.52	33.25	1452.36	1027.04	8000
2015-07-25T10:40:12.600	24.60	9DC096E6	83.9810	0.92	28.52	33.23	1452.34	1027.03	8000
2015-07-25T10:40:12.640	24.64	9DC096E6	84.1171	0.92	28.52	33.25	1452.37	1027.04	8000
2015-07-25T10:40:12.680	24.68	9DC096E6	84.2532	0.92	28.52	33.25	1452.37	1027.04	8000
2015-07-25T10:40:12.720	24.72	9DC096E6	84.3893	0.92	28.52	33.25	1452.37	1027.04	8000
2015-07-25T10:40:12.760	24.76	9DBC9695	84.5254	0.91	28.50	33.25	1452.37	1027.04	8000
2015-07-25T10:40:12.800	24.80	9DB89661	84.6615	0.90	28.49	33.25	1452.36	1027.05	8000
2015-07-25T10:40:12.840	24.84	9DB89604	84.7975	0.89	28.49	33.26	1452.33	1027.06	8000
2015-07-25T10:40:12.880	24.88	9DB89604	84.9336	0.89	28.49	33.25	1452.27	1027.05	8000
2015-07-25T10:40:12.920	24.92	9DB895E6	85.0697	0.88	28.49	33.24	1452.23	1027.04	8000
2015-07-25T10:40:12.960	24.96	9DB495A4	85.2058	0.87	28.47	33.25	1452.22	1027.05	8000
2015-07-25T10:40:13.000	25.00	9DB09535	85.3419	0.85	28.46	33.26	1452.19	1027.06	8000
2015-07-25T10:40:13.040	25.04	9DAC9520	85.4779	0.85	28.44	33.27	1452.14	1027.07	8000
2015-07-25T10:40:13.080	25.08	9DAC94D1	85.6140	0.84	28.44	33.27	1452.09	1027.07	8000
2015-07-25T10:40:13.120	25.12	9DA89440	85.7501	0.82	28.43	33.25	1452.05	1027.06	8000
2015-07-25T10:40:13.160	25.16	9DA89440	85.8862	0.82	28.43	33.25	1451.98	1027.06	8000
2015-07-25T10:40:13.200	25.20	9DA89425	86.0222	0.81	28.43	33.26	1451.95	1027.07	8000
2015-07-25T10:40:13.240	25.24	9DA89425	86.1583	0.81	28.43	33.25	1451.91	1027.06	8000
2015-07-25T10:40:13.280	25.28	9DA49402	86.2944	0.81	28.41	33.25	1451.89	1027.06	8000
2015-07-25T10:40:13.320	25.32	9DA89425	86.4304	0.81	28.43	33.25	1451.89	1027.06	8000
2015-07-25T10:40:13.360	25.36	9DA89425	86.5665	0.81	28.43	33.25	1451.90	1027.07	8000
2015-07-25T10:40:13.400	25.40	9DA89425	86.7026	0.81	28.43	33.23	1451.87	1027.05	8000
2015-07-25T10:40:13.440	25.44	9DA89425	86.8386	0.81	28.43	33.25	1451.90	1027.07	8000
2015-07-25T10:40:13.480	25.48	9DA89425	86.9747	0.81	28.43	33.25	1451.90	1027.07	8000
2015-07-25T10:40:13.520	25.52	9DA89440	87.1107	0.82	28.43	33.25	1451.90	1027.07	8000
2015-07-25T10:40:13.560	25.56	9DA89440	87.2468	0.82	28.43	33.25	1451.92	1027.06	8000
2015-07-25T10:40:13.600	25.60	9DAC947E	87.3828	0.82	28.44	33.24	1451.94	1027.06	8000
2015-07-25T10:40:13.640	25.64	9DAC94B4	87.5189	0.83	28.44	33.24	1451.94	1027.06	8000
2015-07-25T10:40:13.680	25.68	9DB094A1	87.6550	0.83	28.46	33.23	1451.96	1027.06	8000
2015-07-25T10:40:13.720	25.72	9DB094A1	87.7910	0.83	28.46	33.25	1452.01	1027.07	8000
2015-07-25T10:40:13.760	25.76	9DB094C4	87.9270	0.84	28.46	33.25	1452.01	1027.07	8000
2015-07-25T10:40:13.800	25.80	9DB094C4	88.0631	0.84	28.46	33.26	1452.05	1027.08	8000
2015-07-25T10:40:13.840	25.84	9DAC94D1	88.1991	0.84	28.44	33.26	1452.07	1027.07	8000
2015-07-25T10:40:13.880	25.88	9DB094C4	88.3352	0.84	28.46	33.26	1452.07	1027.08	8000
2015-07-25T10:40:13.920	25.92	9DB094C4	88.4712	0.84	28.46	33.26	1452.07	1027.08	8000
2015-07-25T10:40:13.960	25.96	9DB094C4	88.6073	0.84	28.46	33.24	1452.05	1027.06	8000
2015-07-25T10:40:14.000	26.00	9DB094C4	88.7433	0.84	28.46	33.26	1452.08	1027.08	8000
2015-07-25T10:40:14.040	26.04	9DB4950B	88.8793	0.85	28.47	33.26	1452.08	1027.08	8000
2015-07-25T10:40:14.080	26.08	9DB89549	89.0154	0.86	28.49	33.25	1452.10	1027.07	8000
2015-07-25T10:40:14.120	26.12	9DB89583	89.1514	0.87	28.49	33.24	1452.13	1027.06	8000
2015-07-25T10:40:14.160	26.16	9DB89583	89.2875	0.87	28.49	33.25	1452.19	1027.07	8000
2015-07-25T10:40:14.200	26.20	9DB89583	89.4235	0.87	28.49	33.26	1452.24	1027.08	8000
2015-07-25T10:40:14.240	26.24	9DBC95D8	89.5595	0.88	28.50	33.26	1452.24	1027.08	8000
2015-07-25T10:40:14.280	26.28	9DC09649	89.6955	0.90	28.52	33.25	1452.26	1027.08	8000
2015-07-25T10:40:14.320	26.32	9DC496BD	89.8316	0.91	28.53	33.24	1452.31	1027.06	8000
2015-07-25T10:40:14.360	26.36	9DC896FF	89.9676	0.92	28.55	33.24	1452.38	1027.07	8000
2015-07-25T10:40:14.400	26.40	9DC896FF	90.1036	0.92	28.55	33.25	1452.44	1027.07	8000
2015-07-25T10:40:14.440	26.44	9DC8970E	90.2396	0.93	28.55	33.26	1452.49	1027.08	8000
2015-07-25T10:40:14.480	26.48	9DC8970E	90.3757	0.93	28.55	33.28	1452.53	1027.10	8000
2015-07-25T10:40:14.520	26.52	9DC8970E	90.5117	0.93	28.55	33.27	1452.55	1027.09	8000
2015-07-25T10:40:14.560	26.56	9DC8970E	90.6477	0.93	28.55	33.27	1452.55	1027.09	8000
2015-07-25T10:40:14.600	26.60	9DC8970E	90.7837	0.93	28.55	33.27	1452.55	1027.09	8000
2015-07-25T10:40:14.640	26.64	9DC8970E	90.9197	0.93	28.55	33.27	1452.56	1027.09	8000
2015-07-25T10:40:14.680	26.68	9DC8970E	91.0558	0.93	28.55	33.27	1452.56	1027.09	8000
2015-07-25T10:40:14.720	26.72	9DC896FF	91.1918	0.92	28.55	33.27	1452.56	1027.09	8000
2015-07-25T10:40:14.760	26.76	9DC8970E	91.3278	0.93	28.55	33.28	1452.55	1027.10	8000
2015-07-25T10:40:14.800	26.80	9DC896FF	91.4638	0.92	28.55	33.28	1452.55	1027.10	8000
2015-07-25T10:40:14.840	26.84	9DC896FF	91.5998	0.92	28.55	33.27	1452.55	1027.10	8000
2015-07-25T10:40:14.880	26.88	9DC896FF	91.7358	0.92	28.55	33.28	1452.54	1027.11	8000
2015-07-25T10:40:14.920	26.92	9DC896FF	91.8718	0.92	28.55	33.28	1452.54	1027.11	8000
2015-07-25T10:40:14.960	26.96	9DC896FF	92.0078	0.92	28.55	33.28	1452.54	1027.11	8000
2015-07-25T10:40:15.000	27.00	9DC896FF	92.1438	0.92	28.55	33.28	1452.54	1027.11	8000
2015-07-25T10:40:15.040	27.04	9DC8970E	92.2798	0.93	28.55	33.28	1452.55	1027.11	8000
2015-07-25T10:40:15.080	27.08	9DC8970E	92.4158	0.93	28.55	33.27	1452.56	1027.10	8000
2015-07-25T10:40:15.120	27.12	9DC8970E	92.5518	0.93	28.55	33.27	1452.58	1027.10	8000
2015-07-25T10:40:15.160	27.16	9DC8970E	92.6878	0.93	28.55	33.27	1452.58	1027.10	8000
2015-07-25T10:40:15.200	27.20	9DC8970E	92.8238	0.93	28.55	33.27	1452.59	1027.10	8000
2015-07-25T10:40:15.240	27.24	9DCC9730	92.9598	0.93	28.56	33.27	1452.59	1027.10	8000
2015-07-25T10:40:15.280	27.28	9DCC9755	93.0958	0.94	28.56	33.27	1452.59	1027.10	8000
2015-07-25T10:40:15.320	27.32	9DD09740	93.2318	0.94	28.58	33.26	1452.61	1027.10	8000
2015-07-25T10:40:15.360	27.36	9DCC9755	93.3678	0.94	28.56	33.28	1452.65	1027.11	8000
2015-07-25T10:40:15.400	27.40	9DCC9755	93.5038	0.94	28.56	33.28	1452.65	1027.11	8000
2015-07-25T10:40:15.440	27.44	9DC8976B	93.6397	0.94	28.55	33.30	1452.68	1027.13	8000
2015-07-25T10:40:15.480	27.48	9DCC9755	93.7757	0.94	28.56	33.28	1452.66	1027.11	8000
2015-07-25T10:40:15.520	27.52	9DCC9755	93.9117	0.94	28.56	33.28	1452.66	1027.11	8000
2015-07-25T10:40:15.560	27.56	9DD497B4	94.0477	0.95	28.59	33.26	1452.64	1027.10	8000
2015-07-25T10:40:15.600	27.60	9DD497D1	94.1837	0.97	28.59	33.27	1452.68	1027.11	8000
2015-07-25T10:40:15.640	27.64	9DD497D1	94.3196	0.97	28.59	33.26	1452.71	1027.10	8000
2015-07-25T10:40:15.680	27.68	9DD497D1	94.4556	0.97	28.59	33.29	1452.78	1027.13	8000
2015-07-25T10:40:15.720	27.72	9DD497D1	94.5916	0.97	28.59	33.29	1452.79	1027.13	8000
2015-07-25T10:40:15.760	27.76	9DD497D1	94.7276	0.97	28.59	33.29	1452.79	1027.13	8000
2015-07-25T10:40:15.800	27.80	9DD497D1	94.8635	0.97	28.59	33.29	1452.79	1027.13	8000
2015-07-25T10:40:15.840	27.84	9DD497D1	94.9995	0.97	28.59	33.29	1452.79	1027.13	8000
2015-07-25T10:40:15.880	27.88	9DD0978A	95.1355	0.95	28.58	33.29	1452.79	1027.13	8000
2015-07-25T10:40:15.920	27.92	9DD09740	95.2715	0.94	28.58	33.30	1452.78	1027.13	8000
2015-07-25T10:40:15.960	27.96	9DD09740	95.4074	0.94	28.58	33.31	1452.75	1027.14	8000
2015-07-25T10:40:16.000	28.00	9DD09725	95.5434	0.93	28.58	33.29	1452.71	1027.13	8000
2015-07-25T10:40:16.040	28.04	9DCC9730	95.6793	0.93	28.56	33.30	1452.70	1027.14	8000
2015-07-25T10:40:16.080	28.08	9DCC9730	95.8153	0.93	28.56	33.31	1452.68	1027.15	8000
2015-07-25T10:40:16.120	28.12	9DCC9730	95.9513	0.93	28.56	33.31	1452.69	1027.15	8000
2015-07-25T10:40:16.160	28.16	9DCC9730	96.0872	0.93	28.56	33.29	1452.66	1027.13	8000
2015-07-25T10:40:16.200	28.20	9DCC9730	96.2232	0.93	28.56	33.29	1452.66	1027.13	8000
2015-07-25T10:40:16.240	28.24	9DCC9730	96.3591	0.93	28.56	33.29	1452.67	1027.13	8000
2015-07-25T10:40:16.280	28.28	9DCC9730	96.4951	0.93	28.56	33.29	1452.67	1027.13	8000
2015-07-25T10:40:16.320	28.32	9DCC9730	96.6310	0.93	28.56	33.29	1452.67	1027.13	8000
2015-07-25T10:40:16.360	28.36	9DCC96C1	96.7670	0.92	28.56	33.29	1452.67	1027.13	8000
2015-07-25T10:40:16.400	28.40	9DC896FF	96.9029	0.92	28.55	33.29	1452.66	1027.14	8000
2015-07-25T10:40:16.440	28.44	9DC896FF	97.0389	0.92	28.55	33.30	1452.64	1027.14	8000
2015-07-25T10:40:16.480	28.48	9DCC96C1	97.1748	0.92	28.56	33.30	1452.65	1027.15	8000
2015-07-25T10:40:16.520	28.52	9DCC96C1	97.3108	0.92	28.56	33.28	1452.62	1027.13	8000
2015-07-25T10:40:16.560	28.56	9DCC96C1	97.4467	0.92	28.56	33.28	1452.63	1027.13	8000
2015-07-25T10:40:16.600	28.60	9DCC96C1	97.5827	0.92	28.56	33.30	1452.65	1027.15	8000
2015-07-25T10:40:16.640	28.64	9DCC96C1	97.7186	0.92	28.56	33.30	1452.66	1027.15	8000
2015-07-25T10:40:16.680	28.68	9DCC96C1	97.8545	0.92	28.56	33.30	1452.66	1027.15	8000
2015-07-25T10:40:16.720	28.72	9DC896FF	97.9905	0.92	28.55	33.30	1452.66	1027.15	8000
2015-07-25T10:40:16.760	28.76	9DCC96C1	98.1264	0.92	28.56	33.30	1452.66	1027.15	8000
2015-07-25T10:40:16.800	28.80	9DC896FF	98.2624	0.92	28.55	33.30	1452.66	1027.15	8000
2015-07-25T10:40:16.840	28.84	9DCC96C1	98.3983	0.92	28.56	33.28	1452.64	1027.14	8000
2015-07-25T10:40:16.880	28.88	9DCC96C1	98.5342	0.92	28.56	33.30	1452.67	1027.15	8000
2015-07-25T10:40:16.920	28.92	9DCC96C1	98.6702	0.92	28.56	33.28	1452.64	1027.14	8000
2015-07-25T10:40:16.960	28.96	9DCC96C1	98.8061	0.92	28.56	33.30	1452.67	1027.15	8000
2015-07-25T10:40:17.000	29.00	9DC896FF	98.9420	0.92	28.55	33.30	1452.67	1027.15	8000
2015-07-25T10:40:17.040	29.04	9DCC96C1	99.0779	0.92	28.56	33.30	1452.68	1027.15	8000
2015-07-25T10:40:17.080	29.08	9DCC96C1	99.2139	0.92	28.56	33.30	1452.68	1027.15	8000
2015-07-25T10:40:17.120	29.12	9DCC96C1	99.3498	0.92	28.56	33.28	1452.65	1027.14	8000
2015-07-25T10:40:17.160	29.16	9DC896FF	99.4857	0.92	28.55	33.30	1452.68	1027.16	8000
2015-07-25T10:40:17.200	29.20	9DCC96C1	99.6216	0.92	28.56	33.30	1452.68	1027.16	8000
2015-07-25T10:40:17.240	29.24	9DCC96C1	99.7575	0.92	28.56	33.30	1452.69	1027.16	8000
2015-07-25T10:40:17.280	29.28	9DCC96C1	99.8935	0.92	28.56	33.28	1452.66	1027.14	8000
2015-07-25T10:40:17.320	29.32	9DCC96C1	100.0294	0.92	28.56	33.30	1452.69	1027.16	8000
2015-07-25T10:40:17.360	29.36	9DCC96C1	100.1653	0.92	28.56	33.29	1452.69	1027.16	8000
2015-07-25T10:40:17.400	29.40	9DC896FF	100.3012	0.92	28.55	33.29	1452.70	1027.16	8000
2015-07-25T10:40:17.440	29.44	9DC896FF	100.4371	0.92	28.55	33.29	1452.70	1027.16	8000
2015-07-25T10:40:17.480	29.48	9DCC96C1	100.5730	0.92	28.56	33.29	1452.70	1027.16	8000
2015-07-25T10:40:17.520	29.52	9DCC96C1	100.7089	0.92	28.56	33.28	1452.68	1027.15	8000
2015-07-25T10:40:17.560	29.56	9DCC96C1	100.8448	0.92	28.56	33.28	1452.68	1027.15	8000
2015-07-25T10:40:17.600	29.60	9DC896FF	100.9807	0.92	28.55	33.29	1452.71	1027.16	8000
2015-07-25T10:40:17.640	29.64	9DCC96C1	101.1166	0.92	28.56	33.29	1452.71	1027.16	8000
2015-07-25T10:40:17.680	29.68	9DCC96C1	101.2525	0.92	28.56	33.29	1452.71	1027.16	8000
2015-07-25T10:40:17.720	29.72	9DCC96C1	101.3884	0.92	28.56	33.27	1452.69	1027.15	8000
2015-07-25T10:40:17.760	29.76	9DCC96C1	101.5243	0.92	28.56	33.29	1452.71	1027.16	8000
2015-07-25T10:40:17.800	29.80	9DCC96C1	101.6602	0.92	28.56	33.29	1452.72	1027.16	8000
2015-07-25T10:40:17.840	29.84	9DCC96C1	101.7961	0.92	28.56	33.29	1452.72	1027.17	8000
2015-07-25T10:40:17.880	29.88	9DCC96C1	101.9320	0.92	28.56	33.29	1452.72	1027.17	8000
2015-07-25T10:40:17.920	29.92	9DCC96C1	102.0679	0.92	28.56	33.29	1452.72	1027.17	8000
2015-07-25T10:40:17.960	29.96	9DCC96C1	102.2038	0.92	28.56	33.29	1452.72	1027.17	8000
2015-07-25T10:40:18.000	30.00	9DCC96C1	102.3397	0.92	28.56	33.29	1452.73	1027.17	8000
2015-07-25T10:40:18.040	30.04	9DCC96C1	102.4756	0.92	28.56	33.29	1452.73	1027.17	8000
2015-07-25T10:40:18.080	30.08	9DCC96C1	102.6115	0.92	28.56	33.29	1452.73	1027.17	8000
2015-07-25T10:40:18.120	30.12	9DCC96C1	102.7474	0.92	28.56	33.29	1452.73	1027.17	8000
2015-07-25T10:40:18.160	30.16	9DCC96C1	102.8832	0.92	28.56	33.29	1452.74	1027.17	8000
2015-07-25T10:40:18.200	30.20	9DCC96C1	103.0191	0.92	28.56	33.29	1452.74	1027.17	8000
2015-07-25T10:40:18.240	30.24	9DCC96C1	103.1550	0.92	28.56	33.29	1452.74	1027.17	8000
2015-07-25T10:40:18.280	30.28	9DCC96C1	103.2909	0.92	28.56	33.29	1452.74	1027.17	8000
2015-07-25T10:40:18.320	30.32	9DCC96C1	103.4268	0.92	28.56	33.29	1452.74	1027.17	8000
2015-07-25T10:40:18.360	30.36	9DCC96C1	103.5626	0.92	28.56	33.29	1452.75	1027.17	8000
2015-07-25T10:40:18.400	30.40	9DCC96C1	103.6985	0.92	28.56	33.29	1452.75	1027.17	8000
2015-07-25T10:40:18.440	30.44	9DCC96C1	103.8344	0.92	28.56	33.29	1452.75	1027.17	8000
2015-07-25T10:40:18.480	30.48	9DCC96C1	103.9702	0.92	28.56	33.29	1452.75	1027.17	8000
2015-07-25T10:40:18.520	30.52	9DCC96C1	104.1061	0.92	28.56	33.29	1452.75	1027.18	8000
2015-07-25T10:40:18.560	30.56	9DCC96C1	104.2420	0.92	28.56	33.29	1452.76	1027.18	8000
2015-07-25T10:40:18.600	30.60	9DCC96C1	104.3779	0.92	28.56	33.29	1452.76	1027.18	8000
2015-07-25T10:40:18.640	30.64	9DCC96C1	104.5137	0.92	28.56	33.29	1452.76	1027.18	8000
2015-07-25T10:40:18.680	30.68	9DCC96C1	104.6496	0.92	28.56	33.29	1452.76	1027.18	8000
2015-07-25T10:40:18.720	30.72	9DCC96C1	104.7854	0.92	28.56	33.29	1452.76	1027.18	8000
2015-07-25T10:40:18.760	30.76	9DCC96C1	104.9213	0.92	28.56	33.29	1452.77	1027.18	8000
2015-07-25T10:40:18.800	30.80	9DCC96C1	105.0572	0.92	28.56	33.29	1452.77	1027.18	8000
2015-07-25T10:40:18.840	30.84	9DCC9730	105.1930	0.93	28.56	33.29	1452.77	1027.18	8000
2015-07-25T10:40:18.880	30.88	9DCC9730	105.3289	0.93	28.56	33.29	1452.79	1027.18	8000
2015-07-25T10:40:18.920	30.92	9DD09725	105.4647	0.93	28.58	33.28	1452.81	1027.17	8000
2015-07-25T10:40:18.960	30.96	9DD09725	105.6006	0.93	28.58	33.28	1452.81	1027.17	8000
2015-07-25T10:40:19.000	31.00	9DD09725	105.7364	0.93	28.58	33.28	1452.81	1027.17	8000
2015-07-25T10:40:19.040	31.04	9DD09740	105.8723	0.94	28.58	33.30	1452.84	1027.19	8000
2015-07-25T10:40:19.080	31.08	9DD4977E	106.0081	0.94	28.59	33.29	1452.86	1027.18	8000
2015-07-25T10:40:19.120	31.12	9DD4977E	106.1440	0.94	28.59	33.29	1452.88	1027.18	8000
2015-07-25T10:40:19.160	31.16	9DD4977E	106.2798	0.94	28.59	33.29	1452.88	1027.18	8000
2015-07-25T10:40:19.200	31.20	9DD4977E	106.4157	0.94	28.59	33.31	1452.91	1027.20	8000
2015-07-25T10:40:19.240	31.24	9DD4977E	106.5515	0.94	28.59	33.31	1452.91	1027.20	8000
2015-07-25T10:40:19.280	31.28	9DD89793	106.6874	0.95	28.61	33.31	1452.91	1027.20	8000
2015-07-25T10:40:19.320	31.32	9DD497B4	106.8232	0.95	28.59	33.30	1452.93	1027.19	8000
2015-07-25T10:40:19.360	31.36	9DDC9825	106.9590	0.98	28.62	33.30	1452.95	1027.19	8000
2015-07-25T10:40:19.400	31.40	9DDC9840	107.0949	0.99	28.62	33.30	1453.01	1027.20	8000
2015-07-25T10:40:19.440	31.44	9DDC9840	107.2307	0.99	28.62	33.27	1453.03	1027.17	8000
2015-07-25T10:40:19.480	31.48	9DE0989E	107.3665	1.00	28.64	33.30	1453.10	1027.19	8000
2015-07-25T10:40:19.520	31.52	9DDC9840	107.5024	0.99	28.62	33.30	1453.12	1027.19	8000
2015-07-25T10:40:19.560	31.56	9DE0989E	107.6382	1.00	28.64	33.30	1453.12	1027.19	8000
2015-07-25T10:40:19.600	31.60	9DE0989E	107.7740	1.00	28.64	33.31	1453.15	1027.21	8000
2015-07-25T10:40:19.640	31.64	9DE0989E	107.9099	1.00	28.64	33.29	1453.14	1027.19	8000
2015-07-25T10:40:19.680	31.68	9DE0989E	108.0457	1.00	28.64	33.31	1453.17	1027.20	8000
2015-07-25T10:40:19.720	31.72	9DE0989E	108.1815	1.00	28.64	33.31	1453.17	1027.20	8000
2015-07-25T10:40:19.760	31.76	9DE0989E	108.3173	1.00	28.64	33.31	1453.17	1027.20	8000
2015-07-25T10:40:19.800	31.80	9DE098FB	108.4531	1.01	28.64	33.31	1453.17	1027.20	8000
2015-07-25T10:40:19.840	31.84	9DE498C5	108.5890	1.01	28.65	33.30	1453.19	1027.20	8000
2015-07-25T10:40:19.880	31.88	9DE49934	108.7248	1.02	28.65	33.30	1453.21	1027.20	8000
2015-07-25T10:40:19.920	31.92	9DE098FB	108.8606	1.01	28.64	33.29	1453.23	1027.19	8000
2015-07-25T10:40:19.960	31.96	9DE49934	108.9964	1.02	28.65	33.31	1453.26	1027.21	8000
2015-07-25T10:40:20.000	32.00	9DE89913	109.1322	1.02	28.67	33.31	1453.26	1027.21	8000
2015-07-25T10:40:20.040	32.04	9DE89913	109.2681	1.02	28.67	33.29	1453.25	1027.19	8000
2015-07-25T10:40:20.080	32.08	9DE89976	109.4039	1.03	28.67	33.31	1453.28	1027.20	8000
2015-07-25T10:40:20.120	32.12	9DE89976	109.5397	1.03	28.67	33.32	1453.32	1027.22	8000
2015-07-25T10:40:20.160	32.16	9DE89976	109.6755	1.03	28.67	33.31	1453.34	1027.21	8000
2015-07-25T10:40:20.200	32.20	9DE89976	109.8113	1.03	28.67	33.31	1453.34	1027.21	8000
2015-07-25T10:40:20.240	32.24	9DE899BC	109.9471	1.04	28.67	33.31	1453.34	1027.21	8000
2015-07-25T10:40:20.280	32.28	9DE89976	110.0829	1.03	28.67	33.31	1453.36	1027.21	8000
2015-07-25T10:40:20.320	32.32	9DE49934	110.2187	1.02	28.65	33.31	1453.36	1027.21	8000
2015-07-25T10:40:20.360	32.36	9DE098FB	110.3545	1.01	28.64	33.32	1453.33	1027.22	8000
2015-07-25T10:40:20.400	32.40	9DE0989E	110.4903	1.00	28.64	33.33	1453.31	1027.23	8000
2015-07-25T10:40:20.440	32.44	9DE09854	110.6261	0.99	28.64	33.32	1453.25	1027.22	8000
2015-07-25T10:40:20.480	32.48	9DDC9840	110.7619	0.99	28.62	33.31	1453.19	1027.22	8000
2015-07-25T10:40:20.520	32.52	9DDC9840	110.8977	0.99	28.62	33.32	1453.18	1027.22	8000
2015-07-25T10:40:20.560	32.56	9DDC9825	111.0335	0.98	28.62	33.32	1453.18	1027.23	8000
2015-07-25T10:40:20.600	32.60	9DDC9825	111.1693	0.98	28.62	33.30	1453.14	1027.21	8000
2015-07-25T10:40:20.640	32.64	9DDC9825	111.3051	0.98	28.62	33.31	1453.13	1027.22	8000
2015-07-25T10:40:20.680	32.68	9DDC9825	111.4408	0.98	28.62	33.31	1453.13	1027.22	8000
2015-07-25T10:40:20.720	32.72	9DDC9825	111.5766	0.98	28.62	33.31	1453.13	1027.22	8000
2015-07-25T10:40:20.760	32.76	9DDC9825	111.7124	0.98	28.62	33.31	1453.14	1027.22	8000
2015-07-25T10:40:20.800	32.80	9DDC9825	111.8482	0.98	28.62	33.31	1453.14	1027.22	8000
2015-07-25T10:40:20.840	32.84	9DDC9825	111.9840	0.98	28.62	33.31	1453.14	1027.22	8000
2015-07-25T10:40:20.880	32.88	9DE09831	112.1198	0.98	28.64	33.31	1453.14	1027.22	8000
2015-07-25T10:40:20.920	32.92	9DDC9825	112.2555	0.98	28.62	33.31	1453.14	1027.22	8000
2015-07-25T10:40:20.960	32.96	9DDC9825	112.3913	0.98	28.62	33.31	1453.15	1027.23	8000
2015-07-25T10:40:21.000	33.00	9DDC9825	112.5271	0.98	28.62	33.33	1453.17	1027.24	8000
2015-07-25T10:40:21.040	33.04	9DDC9825	112.6629	0.98	28.62	33.31	1453.15	1027.23	8000
2015-07-25T10:40:21.080	33.08	9DDC9825	112.7987	0.98	28.62	33.31	1453.15	1027.23	8000
2015-07-25T10:40:21.120	33.12	9DDC9825	112.9344	0.98	28.62	33.31	1453.15	1027.23	8000
2015-07-25T10:40:21.160	33.16	9DDC9825	113.0702	0.98	28.62	33.31	1453.16	1027.23	8000
2015-07-25T10:40:21.200	33.20	9DE09831	113.2060	0.98	28.64	33.31	1453.16	1027.23	8000
2015-07-25T10:40:21.240	33.24	9DE09854	113.3417	0.99	28.64	33.31	1453.16	1027.23	8000
2015-07-25T10:40:21.280	33.28	9DE09854	113.4775	0.99	28.64	33.30	1453.18	1027.22	8000
2015-07-25T10:40:21.320	33.32	9DE4986A	113.6133	0.99	28.65	33.32	1453.22	1027.24	8000
2015-07-25T10:40:21.360	33.36	9DE498A0	113.7490	1.00	28.65	33.32	1453.22	1027.24	8000
2015-07-25T10:40:21.400	33.40	9DE0989E	113.8848	1.00	28.64	33.31	1453.24	1027.23	8000
2015-07-25T10:40:21.440	33.44	9DE498A0	114.0205	1.00	28.65	33.32	1453.29	1027.24	8000
2015-07-25T10:40:21.480	33.48	9DE498A0	114.1563	1.00	28.65	33.32	1453.29	1027.24	8000
2015-07-25T10:40:21.520	33.52	9DE498A0	114.2921	1.00	28.65	33.31	1453.26	1027.23	8000
2015-07-25T10:40:21.560	33.56	9DE498A0	114.4278	1.00	28.65	33.32	1453.29	1027.25	8000
2015-07-25T10:40:21.600	33.60	9DE498A0	114.5636	1.00	28.65	33.32	1453.29	1027.25	8000
2015-07-25T10:40:21.640	33.64	9DE498A0	114.6993	1.00	28.65	33.32	1453.30	1027.25	8000
2015-07-25T10:40:21.680	33.68	9DE498A0	114.8351	1.00	28.65	33.32	1453.30	1027.25	8000
2015-07-25T10:40:21.720	33.72	9DE498A0	114.9708	1.00	28.65	33.32	1453.30	1027.25	8000
2015-07-25T10:40:21.760	33.76	9DE498C5	115.1066	1.01	28.65	33.32	1453.30	1027.25	8000
2015-07-25T10:40:21.800	33.80	9DE498A0	115.2423	1.00	28.65	33.32	1453.32	1027.24	8000
2015-07-25T10:40:21.840	33.84	9DE498C5	115.3781	1.01	28.65	33.32	1453.32	1027.24	8000
2015-07-25T10:40:21.880	33.88	9DE498C5	115.5138	1.01	28.65	33.32	1453.33	1027.25	8000
2015-07-25T10:40:21.920	33.92	9DE498A0	115.6495	1.00	28.65	33.31	1453.34	1027.24	8000
2015-07-25T10:40:21.960	33.96	9DE498C5	115.7853	1.01	28.65	33.32	1453.33	1027.25	8000
2015-07-25T10:40:22.000	34.00	9DE498C5	115.9210	1.01	28.65	33.32	1453.33	1027.25	8000
2015-07-25T10:40:22.040	34.04	9DE898E2	116.0568	1.01	28.67	33.31	1453.35	1027.24	8000
2015-07-25T10:40:22.080	34.08	9DE898E2	116.1925	1.01	28.67	33.31	1453.35	1027.24	8000
2015-07-25T10:40:22.120	34.12	9DE498C5	116.3282	1.01	28.65	33.31	1453.35	1027.24	8000
2015-07-25T10:40:22.160	34.16	9DE498C5	116.4640	1.01	28.65	33.33	1453.38	1027.26	8000
2015-07-25T10:40:22.200	34.20	9DE898E2	116.5997	1.01	28.67	33.33	1453.38	1027.26	8000
2015-07-25T10:40:22.240	34.24	9DE898E2	116.7354	1.01	28.67	33.31	1453.36	1027.25	8000
2015-07-25T10:40:22.280	34.28	9DE898E2	116.8711	1.01	28.67	33.31	1453.36	1027.25	8000
2015-07-25T10:40:22.320	34.32	9DE898E2	117.0069	1.01	28.67	33.33	1453.39	1027.26	8000
2015-07-25T10:40:22.360	34.36	9DE898E2	117.1426	1.01	28.67	33.33	1453.39	1027.26	8000
2015-07-25T10:40:22.400	34.40	9DE498C5	117.2783	1.01	28.65	33.33	1453.39	1027.26	8000
2015-07-25T10:40:22.440	34.44	9DE898E2	117.4140	1.01	28.67	33.33	1453.40	1027.26	8000
2015-07-25T10:40:22.480	34.48	9DE898E2	117.5498	1.01	28.67	33.33	1453.40	1027.27	8000
2015-07-25T10:40:22.520	34.52	9DE898E2	117.6855	1.01	28.67	33.31	1453.38	1027.25	8000
2015-07-25T10:40:22.560	34.56	9DE898E2	117.8212	1.01	28.67	33.33	1453.40	1027.27	8000
2015-07-25T10:40:22.600	34.60	9DE898E2	117.9569	1.01	28.67	33.33	1453.40	1027.27	8000
2015-07-25T10:40:22.640	34.64	9DE898E2	118.0926	1.01	28.67	33.33	1453.41	1027.27	8000
2015-07-25T10:40:22.680	34.68	9DE898E2	118.2284	1.01	28.67	33.33	1453.41	1027.27	8000
2015-07-25T10:40:22.720	34.72	9DE898E2	118.3641	1.01	28.67	33.33	1453.41	1027.27	8000
2015-07-25T10:40:22.760	34.76	9DE89913	118.4998	1.02	28.67	33.33	1453.41	1027.27	8000
2015-07-25T10:40:22.800	34.80	9DE89913	118.6355	1.02	28.67	33.32	1453.43	1027.26	8000
2015-07-25T10:40:22.840	34.84	9DE89913	118.7712	1.02	28.67	33.32	1453.45	1027.26	8000
2015-07-25T10:40:22.880	34.88	9DE89913	118.9069	1.02	28.67	33.32	1453.45	1027.26	8000
2015-07-25T10:40:22.920	34.92	9DEC992D	119.0426	1.02	28.68	33.32	1453.45	1027.26	8000
2015-07-25T10:40:22.960	34.96	9DEC992D	119.1783	1.02	28.68	33.32	1453.46	1027.26	8000
2015-07-25T10:40:23.000	35.00	9DEC992D	119.3140	1.02	28.68	33.32	1453.46	1027.26	8000
2015-07-25T10:40:23.040	35.04	9DEC9948	119.4497	1.03	28.68	33.34	1453.49	1027.28	8000
2015-07-25T10:40:23.080	35.08	9DEC9948	119.5854	1.03	28.68	33.33	1453.50	1027.27	8000
2015-07-25T10:40:23.120	35.12	9DEC9948	119.7211	1.03	28.68	33.33	1453.52	1027.27	8000
2015-07-25T10:40:23.160	35.16	9DEC9948	119.8568	1.03	28.68	33.33	1453.52	1027.27	8000
2015-07-25T10:40:23.200	35.20	9DEC9948	119.9925	1.03	28.68	33.33	1453.53	1027.27	8000
2015-07-25T10:40:23.240	35.24	9DEC9948	120.1282	1.03	28.68	33.33	1453.53	1027.27	8000
2015-07-25T10:40:23.280	35.28	9DEC9948	120.2639	1.03	28.68	33.33	1453.53	1027.27	8000
2015-07-25T10:40:23.320	35.32	9DEC9948	120.3996	1.03	28.68	33.33	1453.53	1027.27	8000
2015-07-25T10:40:23.360	35.36	9DEC9948	120.5352	1.03	28.68	33.33	1453.53	1027.27	8000
2015-07-25T10:40:23.400	35.40	9DEC9948	120.6709	1.03	28.68	33.33	1453.54	1027.27	8000
2015-07-25T10:40:23.440	35.44	9DEC9948	120.8066	1.03	28.68	33.33	1453.54	1027.28	8000
2015-07-25T10:40:23.480	35.48	9DEC9948	120.9423	1.03	28.68	33.33	1453.54	1027.28	8000
2015-07-25T10:40:23.520	35.52	9DEC9948	121.0780	1.03	28.68	33.33	1453.54	1027.28	8000
2015-07-25T10:40:23.560	35.56	9DEC9948	121.2137	1.03	28.68	33.33	1453.54	1027.28	8000
2015-07-25T10:40:23.600	35.60	9DEC9948	121.3493	1.03	28.68	33.33	1453.55	1027.28	8000
2015-07-25T10:40:23.640	35.64	9DEC9948	121.4850	1.03	28.68	33.33	1453.55	1027.28	8000
2015-07-25T10:40:23.680	35.68	9DEC9948	121.6207	1.03	28.68	33.33	1453.55	1027.28	8000
2015-07-25T10:40:23.720	35.72	9DEC9948	121.7564	1.03	28.68	33.33	1453.55	1027.28	8000
2015-07-25T10:40:23.760	35.76	9DEC9948	121.8920	1.03	28.68	33.33	1453.56	1027.28	8000
2015-07-25T10:40:23.800	35.80	9DEC9948	122.0277	1.03	28.68	33.33	1453.56	1027.28	8000
2015-07-25T10:40:23.840	35.84	9DF09997	122.1634	1.04	28.70	33.33	1453.56	1027.28	8000
2015-07-25T10:40:23.880	35.88	9DF09997	122.2990	1.04	28.70	33.32	1453.58	1027.28	8000
2015-07-25T10:40:23.920	35.92	9DF09997	122.4347	1.04	28.70	33.31	1453.60	1027.27	8000
2015-07-25T10:40:23.960	35.96	9DF09997	122.5704	1.04	28.70	33.33	1453.62	1027.29	8000
2015-07-25T10:40:24.000	36.00	9DF09997	122.7060	1.04	28.70	33.33	1453.63	1027.29	8000
2015-07-25T10:40:24.040	36.04	9DF09997	122.8417	1.04	28.70	33.33	1453.63	1027.29	8000
2015-07-25T10:40:24.080	36.08	9DF09997	122.9774	1.04	28.70	33.33	1453.63	1027.29	8000
2015-07-25T10:40:24.120	36.12	9DF09997	123.1130	1.04	28.70	33.33	1453.63	1027.29	8000
2015-07-25T10:40:24.160	36.16	9DF099F2	123.2487	1.05	28.70	33.33	1453.63	1027.29	8000
2015-07-25T10:40:24.200	36.20	9DF499CC	123.3843	1.05	28.71	33.33	1453.65	1027.29	8000
2015-07-25T10:40:24.240	36.24	9DF499CC	123.5200	1.05	28.71	33.32	1453.67	1027.28	8000
2015-07-25T10:40:24.280	36.28	9DF499CC	123.6556	1.05	28.71	33.32	1453.67	1027.28	8000
2015-07-25T10:40:24.320	36.32	9DF499CC	123.7913	1.05	28.71	33.34	1453.70	1027.30	8000
2015-07-25T10:40:24.360	36.36	9DF49A2E	123.9269	1.06	28.71	33.34	1453.70	1027.30	8000
2015-07-25T10:40:24.400	36.40	9DF499CC	124.0626	1.05	28.71	33.34	1453.72	1027.30	8000
2015-07-25T10:40:24.440	36.44	9DF49A2E	124.1982	1.06	28.71	33.33	1453.72	1027.30	8000
2015-07-25T10:40:24.480	36.48	9DF49A2E	124.3339	1.06	28.71	33.33	1453.72	1027.30	8000
2015-07-25T10:40:24.520	36.52	9DF49A2E	124.4695	1.06	28.71	33.33	1453.74	1027.29	8000
2015-07-25T10:40:24.560	36.56	9DF49A2E	124.6052	1.06	28.71	33.33	1453.74	1027.29	8000
2015-07-25T10:40:24.600	36.60	9DF49A2E	124.7408	1.06	28.71	33.33	1453.75	1027.29	8000
2015-07-25T10:40:24.640	36.64	9DF89A09	124.8765	1.06	28.73	33.33	1453.75	1027.29	8000
2015-07-25T10:40:24.680	36.68	9DF89A09	125.0121	1.06	28.73	33.33	1453.75	1027.30	8000
2015-07-25T10:40:24.720	36.72	9DF89A09	125.1477	1.06	28.73	33.33	1453.75	1027.30	8000
2015-07-25T10:40:24.760	36.76	9DF89A6C	125.2834	1.07	28.73	33.35	1453.78	1027.31	8000
2015-07-25T10:40:24.800	36.80	9DF89A6C	125.4190	1.07	28.73	33.34	1453.80	1027.31	8000
2015-07-25T10:40:24.840	36.84	9DF89A6C	125.5546	1.07	28.73	33.34	1453.82	1027.30	8000
2015-07-25T10:40:24.880	36.88	9DF89A6C	125.6903	1.07	28.73	33.34	1453.82	1027.30	8000
2015-07-25T10:40:24.920	36.92	9DF89A6C	125.8259	1.07	28.73	33.34	1453.82	1027.30	8000
2015-07-25T10:40:24.960	36.96	9DFC9A52	125.9615	1.07	28.74	33.34	1453.82	1027.31	8000
2015-07-25T10:40:25.000	37.00	9DF89A6C	126.0971	1.07	28.73	33.34	1453.83	1027.31	8000
2015-07-25T10:40:25.040	37.04	9DFC9A98	126.2328	1.08	28.74	33.34	1453.83	1027.31	8000
2015-07-25T10:40:25.080	37.08	9DF89AA6	126.3684	1.08	28.73	33.35	1453.87	1027.32	8000
2015-07-25T10:40:25.120	37.12	9DF89AA6	126.5040	1.08	28.73	33.33	1453.86	1027.30	8000
2015-07-25T10:40:25.160	37.16	9DF89AA6	126.6396	1.08	28.73	33.34	1453.89	1027.31	8000
2015-07-25T10:40:25.200	37.20	9DFC9A98	126.7753	1.08	28.74	33.32	1453.87	1027.30	8000
2015-07-25T10:40:25.240	37.24	9DFC9A98	126.9109	1.08	28.74	33.32	1453.87	1027.30	8000
2015-07-25T10:40:25.280	37.28	9DFC9A98	127.0465	1.08	28.74	33.32	1453.87	1027.30	8000
2015-07-25T10:40:25.320	37.32	9DFC9A98	127.1821	1.08	28.74	33.34	1453.90	1027.32	8000
2015-07-25T10:40:25.360	37.36	9DFC9A98	127.3177	1.08	28.74	33.34	1453.90	1027.32	8000
2015-07-25T10:40:25.400	37.40	9DFC9A98	127.4533	1.08	28.74	33.34	1453.90	1027.32	8000
2015-07-25T10:40:25.440	37.44	9DFC9A98	127.5889	1.08	28.74	33.34	1453.91	1027.32	8000
2015-07-25T10:40:25.480	37.48	9DFC9A98	127.7245	1.08	28.74	33.34	1453.91	1027.32	8000
2015-07-25T10:40:25.520	37.52	9DFC9A98	127.8601	1.08	28.74	33.34	1453.91	1027.32	8000
2015-07-25T10:40:25.560	37.56	9DFC9A98	127.9958	1.08	28.74	33.34	1453.91	1027.32	8000
2015-07-25T10:40:25.600	37.60	9DFC9A98	128.1313	1.08	28.74	33.34	1453.91	1027.32	8000
2015-07-25T10:40:25.640	37.64	9DFC9A98	128.2670	1.08	28.74	33.34	1453.92	1027.32	8000
2015-07-25T10:40:25.680	37.68	9DFC9A98	128.4026	1.08	28.74	33.34	1453.92	1027.32	8000
2015-07-25T10:40:25.720	37.72	9DFC9A98	128.5382	1.08	28.74	33.34	1453.92	1027.32	8000
2015-07-25T10:40:25.760	37.76	9DFC9A98	128.6738	1.08	28.74	33.34	1453.92	1027.32	8000
2015-07-25T10:40:25.800	37.80	9DFC9A98	128.8093	1.08	28.74	33.34	1453.92	1027.32	8000
2015-07-25T10:40:25.840	37.84	9DFC9A98	128.9449	1.08	28.74	33.34	1453.93	1027.32	8000
2015-07-25T10:40:25.880	37.88	9DFC9A98	129.0805	1.08	28.74	33.34	1453.93	1027.32	8000
2015-07-25T10:40:25.920	37.92	9DFC9A98	129.2161	1.08	28.74	33.34	1453.93	1027.33	8000
2015-07-25T10:40:25.960	37.96	9DFC9A98	129.3517	1.08	28.74	33.34	1453.93	1027.33	8000
2015-07-25T10:40:26.000	38.00	9DFC9A98	129.4873	1.08	28.74	33.34	1453.94	1027.33	8000
2015-07-25T10:40:26.040	38.04	9DFC9A98	129.6229	1.08	28.74	33.34	1453.94	1027.33	8000
2015-07-25T10:40:26.080	38.08	9DFC9A98	129.7585	1.08	28.74	33.34	1453.94	1027.33	8000
2015-07-25T10:40:26.120	38.12	9DFC9A98	129.8941	1.08	28.74	33.34	1453.94	1027.33	8000
2015-07-25T10:40:26.160	38.16	9DFC9A98	130.0296	1.08	28.74	33.34	1453.94	1027.33	8000
2015-07-25T10:40:26.200	38.20	9DFC9A98	130.1652	1.08	28.74	33.34	1453.95	1027.33	8000
2015-07-25T10:40:26.240	38.24	9DFC9A98	130.3008	1.08	28.74	33.34	1453.95	1027.33	8000
2015-07-25T10:40:26.280	38.28	9DFC9A98	130.4364	1.08	28.74	33.34	1453.95	1027.33	8000
2015-07-25T10:40:26.320	38.32	9DFC9A98	130.5720	1.08	28.74	33.34	1453.95	1027.33	8000
2015-07-25T10:40:26.360	38.36	9DFC9A98	130.7075	1.08	28.74	33.34	1453.95	1027.33	8000
2015-07-25T10:40:26.400	38.40	9DFC9A98	130.8431	1.08	28.74	33.34	1453.96	1027.33	8000
2015-07-25T10:40:26.440	38.44	9DFC9A98	130.9787	1.08	28.74	33.34	1453.96	1027.33	8000
2015-07-25T10:40:26.480	38.48	9DFC9A98	131.1142	1.08	28.74	33.34	1453.96	1027.33	8000
2015-07-25T10:40:26.520	38.52	9DFC9A98	131.2498	1.08	28.74	33.34	1453.96	1027.33	8000
2015-07-25T10:40:26.560	38.56	9DFC9A98	131.3854	1.08	28.74	33.34	1453.96	1027.33	8000
2015-07-25T10:40:26.600	38.60	9DFC9A98	131.5209	1.08	28.74	33.34	1453.97	1027.34	8000
2015-07-25T10:40:26.640	38.64	9DFC9A98	131.6565	1.08	28.74	33.34	1453.97	1027.34	8000
2015-07-25T10:40:26.680	38.68	9DFC9A98	131.7921	1.08	28.74	33.34	1453.97	1027.34	8000
2015-07-25T10:40:26.720	38.72	9DFC9A98	131.9276	1.08	28.74	33.34	1453.97	1027.34	8000
2015-07-25T10:40:26.760	38.76	9E009A92	132.0632	1.08	28.76	33.34	1453.98	1027.34	8000
2015-07-25T10:40:26.800	38.80	9E009A92	132.1987	1.08	28.76	33.34	1453.98	1027.34	8000
2015-07-25T10:40:26.840	38.84	9DFC9A98	132.3343	1.08	28.74	33.34	1453.98	1027.34	8000
2015-07-25T10:40:26.880	38.88	9E009A92	132.4699	1.08	28.76	33.36	1454.01	1027.35	8000
2015-07-25T10:40:26.920	38.92	9E009A92	132.6054	1.08	28.76	33.36	1454.01	1027.36	8000
2015-07-25T10:40:26.960	38.96	9DFC9A98	132.7410	1.08	28.74	33.34	1453.99	1027.34	8000
2015-07-25T10:40:27.000	39.00	9DFC9A98	132.8765	1.08	28.74	33.36	1454.01	1027.36	8000
2015-07-25T10:40:27.040	39.04	9E009A92	133.0121	1.08	28.76	33.36	1454.02	1027.36	8000
2015-07-25T10:40:27.080	39.08	9DFC9A98	133.1476	1.08	28.74	33.34	1453.99	1027.34	8000
2015-07-25T10:40:27.120	39.12	9DFC9A98	133.2832	1.08	28.74	33.34	1453.99	1027.34	8000
2015-07-25T10:40:27.160	39.16	9DFC9A98	133.4187	1.08	28.74	33.36	1454.02	1027.36	8000
2015-07-25T10:40:27.200	39.20	9DFC9A98	133.5543	1.08	28.74	33.34	1454.00	1027.34	8000
2015-07-25T10:40:27.240	39.24	9DFC9A98	133.6898	1.08	28.74	33.34	1454.00	1027.34	8000
2015-07-25T10:40:27.280	39.28	9DFC9A98	133.8253	1.08	28.74	33.34	1454.00	1027.35	8000
2015-07-25T10:40:27.320	39.32	9DFC9A52	133.9609	1.07	28.74	33.34	1454.00	1027.35	8000
2015-07-25T10:40:27.360	39.36	9DFC9A52	134.0964	1.07	28.74	33.35	1453.99	1027.35	8000
2015-07-25T10:40:27.400	39.40	9DFC9A52	134.2319	1.07	28.74	33.35	1453.98	1027.36	8000
2015-07-25T10:40:27.440	39.44	9E009A58	134.3675	1.07	28.76	33.35	1453.98	1027.36	8000
2015-07-25T10:40:27.480	39.48	9DFC9A98	134.5030	1.08	28.74	33.35	1453.98	1027.36	8000
2015-07-25T10:40:27.520	39.52	9DFC9A52	134.6385	1.07	28.74	33.35	1454.00	1027.35	8000
2015-07-25T10:40:27.560	39.56	9DFC9A52	134.7741	1.07	28.74	33.36	1454.03	1027.37	8000
2015-07-25T10:40:27.600	39.60	9E009A58	134.9096	1.07	28.76	33.35	1453.99	1027.36	8000
2015-07-25T10:40:27.640	39.64	9DFC9A98	135.0451	1.08	28.74	33.35	1453.99	1027.36	8000
2015-07-25T10:40:27.680	39.68	9E009A58	135.1806	1.07	28.76	33.34	1454.01	1027.36	8000
2015-07-25T10:40:27.720	39.72	9DFC9A52	135.3162	1.07	28.74	33.36	1454.04	1027.37	8000
2015-07-25T10:40:27.760	39.76	9E009A58	135.4517	1.07	28.76	33.35	1454.00	1027.36	8000
2015-07-25T10:40:27.800	39.80	9DFC9A52	135.5872	1.07	28.74	33.37	1454.02	1027.38	8000
2015-07-25T10:40:27.840	39.84	9E009A58	135.7227	1.07	28.76	33.35	1454.00	1027.36	8000
2015-07-25T10:40:27.880	39.88	9E009A58	135.8583	1.07	28.76	33.37	1454.03	1027.38	8000
2015-07-25T10:40:27.920	39.92	9DFC9A52	135.9938	1.07	28.74	33.35	1454.00	1027.36	8000
2015-07-25T10:40:27.960	39.96	9DFC9A52	136.1293	1.07	28.74	33.37	1454.03	1027.38	8000
2015-07-25T10:40:28.000	40.00	9E009A58	136.2648	1.07	28.76	33.37	1454.03	1027.38	8000
2015-07-25T10:40:28.040	40.04	9E009A58	136.4003	1.07	28.76	33.35	1454.01	1027.37	8000
2015-07-25T10:40:28.080	40.08	9E009A58	136.5358	1.07	28.76	33.35	1454.01	1027.37	8000
2015-07-25T10:40:28.120	40.12	9DFC9A52	136.6713	1.07	28.74	33.37	1454.04	1027.38	8000
2015-07-25T10:40:28.160	40.16	9E009A58	136.8068	1.07	28.76	33.37	1454.04	1027.38	8000
2015-07-25T10:40:28.200	40.20	9E009A58	136.9424	1.07	28.76	33.37	1454.04	1027.38	8000
2015-07-25T10:40:28.240	40.24	9E009A58	137.0779	1.07	28.76	33.35	1454.02	1027.37	8000
2015-07-25T10:40:28.280	40.28	9DFC9A52	137.2133	1.07	28.74	33.37	1454.05	1027.38	8000
2015-07-25T10:40:28.320	40.32	9E009A58	137.3488	1.07	28.76	33.37	1454.05	1027.39	8000
2015-07-25T10:40:28.360	40.36	9DFC9A52	137.4843	1.07	28.74	33.37	1454.05	1027.39	8000
2015-07-25T10:40:28.400	40.40	9E009A58	137.6199	1.07	28.76	33.35	1454.03	1027.37	8000
2015-07-25T10:40:28.440	40.44	9E009A58	137.7553	1.07	28.76	33.37	1454.06	1027.39	8000
2015-07-25T10:40:28.480	40.48	9E009A58	137.8908	1.07	28.76	33.35	1454.03	1027.37	8000
2015-07-25T10:40:28.520	40.52	9E009A58	138.0263	1.07	28.76	33.37	1454.06	1027.39	8000
2015-07-25T10:40:28.560	40.56	9E009A58	138.1618	1.07	28.76	33.37	1454.06	1027.39	8000
2015-07-25T10:40:28.600	40.60	9E009A58	138.2973	1.07	28.76	33.37	1454.07	1027.39	8000
2015-07-25T10:40:28.640	40.64	9E009A58	138.4328	1.07	28.76	33.37	1454.07	1027.39	8000
2015-07-25T10:40:28.680	40.68	9E009A58	138.5683	1.07	28.76	33.37	1454.07	1027.39	8000
2015-07-25T10:40:28.720	40.72	9E009A58	138.7038	1.07	28.76	33.37	1454.07	1027.39	8000
2015-07-25T10:40:28.760	40.76	9E009A58	138.8393	1.07	28.76	33.37	1454.07	1027.39	8000
2015-07-25T10:40:28.800	40.80	9E009A58	138.9747	1.07	28.76	33.37	1454.08	1027.39	8000
2015-07-25T10:40:28.840	40.84	9E009A58	139.1102	1.07	28.76	33.37	1454.08	1027.39	8000
2015-07-25T10:40:28.880	40.88	9E009A58	139.2457	1.07	28.76	33.37	1454.08	1027.39	8000
2015-07-25T10:40:28.920	40.92	9E009A58	139.3812	1.07	28.76	33.37	1454.08	1027.39	8000
2015-07-25T10:40:28.960	40.96	9E009A58	139.5167	1.07	28.76	33.37	1454.08	1027.39	8000
2015-07-25T10:40:29.000	41.00	9E009A58	139.6521	1.07	28.76	33.37	1454.09	1027.40	8000
2015-07-25T10:40:29.040	41.04	9E009A58	139.7876	1.07	28.76	33.37	1454.09	1027.40	8000
2015-07-25T10:40:29.080	41.08	9E009A92	139.9231	1.08	28.76	33.37	1454.09	1027.40	8000
2015-07-25T10:40:29.120	41.12	9E009A58	140.0585	1.07	28.76	33.36	1454.11	1027.39	8000
2015-07-25T10:40:29.160	41.16	9E009A92	140.1940	1.08	28.76	33.36	1454.11	1027.39	8000
2015-07-25T10:40:29.200	41.20	9E009A92	140.3295	1.08	28.76	33.36	1454.11	1027.39	8000
2015-07-25T10:40:29.240	41.24	9E009A92	140.4650	1.08	28.76	33.36	1454.13	1027.39	8000
2015-07-25T10:40:29.280	41.28	9E009A92	140.6004	1.08	28.76	33.36	1454.13	1027.39	8000
2015-07-25T10:40:29.320	41.32	9E009A58	140.7359	1.07	28.76	33.36	1454.14	1027.39	8000
2015-07-25T10:40:29.360	41.36	9E009A92	140.8714	1.08	28.76	33.36	1454.12	1027.40	8000
2015-07-25T10:40:29.400	41.40	9E009A58	141.0068	1.07	28.76	33.36	1454.12	1027.40	8000
2015-07-25T10:40:29.440	41.44	9E009A92	141.1423	1.08	28.76	33.36	1454.13	1027.40	8000
2015-07-25T10:40:29.480	41.48	9E049AAC	141.2777	1.08	28.77	33.36	1454.13	1027.40	8000
2015-07-25T10:40:29.520	41.52	9E049AAC	141.4132	1.08	28.77	33.36	1454.15	1027.39	8000
2015-07-25T10:40:29.560	41.56	9E049AAC	141.5486	1.08	28.77	33.36	1454.15	1027.39	8000
2015-07-25T10:40:29.600	41.60	9E049AAC	141.6841	1.08	28.77	33.37	1454.18	1027.41	8000
2015-07-25T10:40:29.640	41.64	9E049AAC	141.8195	1.08	28.77	33.37	1454.18	1027.41	8000
2015-07-25T10:40:29.680	41.68	9E049AAC	141.9550	1.08	28.77	33.37	1454.18	1027.41	8000
2015-07-25T10:40:29.720	41.72	9E049AAC	142.0904	1.08	28.77	33.37	1454.18	1027.41	0
2015-07-25T10:40:29.760	41.76	9E049AAC	142.2259	1.08	28.77	33.37	1454.18	1027.41	0
2015-07-25T10:40:29.800	41.80	9E049AAC	142.3613	1.08	28.77	33.37	1454.19	1027.41	0
2015-07-25T10:40:29.840	41.84	9E049AAC	142.4968	1.08	28.77	33.37	1454.19	1027.41	0
2015-07-25T10:40:29.880	41.88	9E049AC9	142.6322	1.09	28.77	33.37	1454.19	1027.41	0
2015-07-25T10:40:29.920	41.92	9E049AAC	142.7677	1.08	28.77	33.37	1454.21	1027.41	0
2015-07-25T10:40:29.960	41.96	9E089AEE	142.9031	1.09	28.79	33.37	1454.21	1027.41	0
2015-07-25T10:40:30.000	42.00	9E049AAC	143.0385	1.08	28.77	33.37	1454.21	1027.41	0
2015-07-25T10:40:30.040	42.04	9E089AEE	143.1740	1.09	28.79	33.37	1454.21	1027.41	0
2015-07-25T10:40:30.080	42.08	9E049AC9	143.3094	1.09	28.77	33.39	1454.24	1027.43	0
2015-07-25T10:40:30.120	42.12	9E049AAC	143.4448	1.08	28.77	33.36	1454.23	1027.41	0
2015-07-25T10:40:30.160	42.16	9E049AC9	143.5803	1.09	28.77	33.39	1454.25	1027.43	0
2015-07-25T10:40:30.200	42.20	9E089A8B	143.7157	1.08	28.79	33.37	1454.22	1027.41	0
2015-07-25T10:40:30.240	42.24	9E049AC9	143.8511	1.09	28.77	33.37	1454.23	1027.41	0
2015-07-25T10:40:30.280	42.28	9E049AC9	143.9866	1.09	28.77	33.37	1454.23	1027.42	0
2015-07-25T10:40:30.320	42.32	9E049AC9	144.1220	1.09	28.77	33.38	1454.27	1027.43	0
2015-07-25T10:40:30.360	42.36	9E049AC9	144.2574	1.09	28.77	33.36	1454.25	1027.41	0
2015-07-25T10:40:30.400	42.40	9E089AEE	144.3928	1.09	28.79	33.36	1454.25	1027.41	0
2015-07-25T10:40:30.440	42.44	9E049AC9	144.5282	1.09	28.77	33.36	1454.25	1027.41	8000
2015-07-25T10:40:30.480	42.48	9E089AEE	144.6637	1.09	28.79	33.36	1454.25	1027.41	0
2015-07-25T10:40:30.520	42.52	9E089AEE	144.7991	1.09	28.79	33.38	1454.28	1027.43	0
2015-07-25T10:40:30.560	42.56	9E089AEE	144.9345	1.09	28.79	33.36	1454.26	1027.41	8000
2015-07-25T10:40:30.600	42.60	9E089AEE	145.0699	1.09	28.79	33.38	1454.29	1027.43	8000
2015-07-25T10:40:30.640	42.64	9E089AEE	145.2053	1.09	28.79	33.38	1454.29	1027.43	8000
2015-07-25T10:40:30.680	42.68	9E089AEE	145.3407	1.09	28.79	33.38	1454.29	1027.43	8000
2015-07-25T10:40:30.720	42.72	9E089AEE	145.4762	1.09	28.79	33.38	1454.29	1027.43	8000
2015-07-25T10:40:30.760	42.76	9E089AEE	145.6116	1.09	28.79	33.38	1454.29	1027.43	8000
2015-07-25T10:40:30.800	42.80	9E089AEE	145.7470	1.09	28.79	33.38	1454.30	1027.43	8000
2015-07-25T10:40:30.840	42.84	9E089AEE	145.8824	1.09	28.79	33.38	1454.30	1027.43	8000
2015-07-25T10:40:30.880	42.88	9E089AEE	146.0178	1.09	28.79	33.38	1454.30	1027.43	8000
2015-07-25T10:40:30.920	42.92	9E089AEE	146.1532	1.09	28.79	33.38	1454.30	1027.44	8000
2015-07-25T10:40:30.960	42.96	9E089AEE	146.2886	1.09	28.79	33.38	1454.30	1027.44	8000
2015-07-25T10:40:31.000	43.00	9E0C9AD0	146.4240	1.09	28.80	33.38	1454.31	1027.44	8000
2015-07-25T10:40:31.040	43.04	9E089AEE	146.5594	1.09	28.79	33.38	1454.31	1027.44	8000
2015-07-25T10:40:31.080	43.08	9E089B1F	146.6948	1.10	28.79	33.38	1454.31	1027.44	8000
2015-07-25T10:40:31.120	43.12	9E089AEE	146.8302	1.09	28.79	33.39	1454.35	1027.45	8000
2015-07-25T10:40:31.160	43.16	9E089B1F	146.9656	1.10	28.79	33.37	1454.33	1027.43	8000
2015-07-25T10:40:31.200	43.20	9E0C9AD0	147.1010	1.09	28.80	33.37	1454.33	1027.43	8000
2015-07-25T10:40:31.240	43.24	9E0C9B21	147.2364	1.10	28.80	33.37	1454.34	1027.43	8000
2015-07-25T10:40:31.280	43.28	9E0C9B21	147.3717	1.10	28.80	33.37	1454.34	1027.44	8000
2015-07-25T10:40:31.320	43.32	9E089B1F	147.5071	1.10	28.79	33.39	1454.38	1027.45	8000
2015-07-25T10:40:31.360	43.36	9E0C9B21	147.6425	1.10	28.80	33.39	1454.38	1027.45	8000
2015-07-25T10:40:31.400	43.40	9E0C9B21	147.7779	1.10	28.80	33.39	1454.39	1027.45	8000
2015-07-25T10:40:31.440	43.44	9E0C9B21	147.9133	1.10	28.80	33.37	1454.36	1027.43	8000
2015-07-25T10:40:31.480	43.48	9E0C9B21	148.0487	1.10	28.80	33.39	1454.39	1027.45	8000
2015-07-25T10:40:31.520	43.52	9E0C9B21	148.1841	1.10	28.80	33.39	1454.39	1027.45	8000
2015-07-25T10:40:31.560	43.56	9E0C9B21	148.3194	1.10	28.80	33.39	1454.39	1027.45	8000
2015-07-25T10:40:31.600	43.60	9E0C9B21	148.4548	1.10	28.80	33.39	1454.40	1027.45	8000
2015-07-25T10:40:31.640	43.64	9E0C9B21	148.5902	1.10	28.80	33.39	1454.40	1027.45	8000
2015-07-25T10:40:31.680	43.68	9E0C9B21	148.7256	1.10	28.80	33.39	1454.40	1027.45	8000
2015-07-25T10:40:31.720	43.72	9E0C9B21	148.8609	1.10	28.80	33.39	1454.40	1027.45	8000
2015-07-25T10:40:31.760	43.76	9E0C9B21	148.9963	1.10	28.80	33.39	1454.40	1027.45	8000
2015-07-25T10:40:31.800	43.80	9E0C9B44	149.1317	1.11	28.80	33.39	1454.41	1027.45	8000
2015-07-25T10:40:31.840	43.84	9E109B51	149.2670	1.11	28.82	33.38	1454.42	1027.45	8000
2015-07-25T10:40:31.880	43.88	9E109B51	149.4024	1.11	28.82	33.37	1454.44	1027.45	8000
2015-07-25T10:40:31.920	43.92	9E109B9B	149.5378	1.12	28.82	33.37	1454.44	1027.45	8000
2015-07-25T10:40:31.960	43.96	9E149BA5	149.6731	1.12	28.83	33.39	1454.49	1027.46	8000
2015-07-25T10:40:32.000	44.00	9E149BA5	149.8085	1.12	28.83	33.38	1454.51	1027.45	8000
2015-07-25T10:40:32.040	44.04	9E149BC0	149.9439	1.13	28.83	33.38	1454.51	1027.45	8000
2015-07-25T10:40:32.080	44.08	9E149BC0	150.0792	1.13	28.83	33.40	1454.55	1027.46	8000
2015-07-25T10:40:32.120	44.12	9E189BE7	150.2146	1.13	28.85	33.39	1454.57	1027.46	8000
2015-07-25T10:40:32.160	44.16	9E189BE7	150.3499	1.13	28.85	33.39	1454.57	1027.46	8000
2015-07-25T10:40:32.200	44.20	9E189BE7	150.4853	1.13	28.85	33.39	1454.57	1027.46	8000
2015-07-25T10:40:32.240	44.24	9E189BE7	150.6207	1.13	28.85	33.41	1454.60	1027.48	8000
2015-07-25T10:40:32.280	44.28	9E189C23	150.7560	1.14	28.85	33.41	1454.60	1027.48	8000
2015-07-25T10:40:32.320	44.32	9E189C23	150.8914	1.14	28.85	33.40	1454.62	1027.47	8000
2015-07-25T10:40:32.360	44.36	9E189C23	151.0267	1.14	28.85	33.40	1454.64	1027.47	8000
2015-07-25T10:40:32.400	44.40	9E189C23	151.1620	1.14	28.85	33.40	1454.64	1027.47	8000
2015-07-25T10:40:32.440	44.44	9E189C23	151.2974	1.14	28.85	33.40	1454.64	1027.47	8000
2015-07-25T10:40:32.480	44.48	9E189C23	151.4327	1.14	28.85	33.40	1454.65	1027.47	8000
2015-07-25T10:40:32.520	44.52	9E189C23	151.5681	1.14	28.85	33.40	1454.65	1027.47	8000
2015-07-25T10:40:32.560	44.56	9E189C23	151.7034	1.14	28.85	33.40	1454.65	1027.47	8000
2015-07-25T10:40:32.600	44.60	9E189C23	151.8388	1.14	28.85	33.40	1454.65	1027.47	8000
2015-07-25T10:40:32.640	44.64	9E189C23	151.9741	1.14	28.85	33.40	1454.65	1027.47	8000
2015-07-25T10:40:32.680	44.68	9E189C23	152.1094	1.14	28.85	33.40	1454.66	1027.47	8000
2015-07-25T10:40:32.720	44.72	9E189C23	152.2448	1.14	28.85	33.40	1454.66	1027.47	8000
2015-07-25T10:40:32.760	44.76	9E189C23	152.3801	1.14	28.85	33.40	1454.66	1027.48	8000
2015-07-25T10:40:32.800	44.80	9E189C23	152.5154	1.14	28.85	33.40	1454.66	1027.48	8000
2015-07-25T10:40:32.840	44.84	9E189C23	152.6508	1.14	28.85	33.40	1454.66	1027.48	8000
2015-07-25T10:40:32.880	44.88	9E1C9C1D	152.7861	1.14	28.86	33.40	1454.67	1027.48	8000
2015-07-25T10:40:32.920	44.92	9E1C9C1D	152.9214	1.14	28.86	33.40	1454.67	1027.48	8000
2015-07-25T10:40:32.960	44.96	9E189C23	153.0567	1.14	28.85	33.40	1454.67	1027.48	8000
2015-07-25T10:40:33.000	45.00	9E189C23	153.1921	1.14	28.85	33.42	1454.70	1027.49	8000
2015-07-25T10:40:33.040	45.04	9E189C23	153.3274	1.14	28.85	33.42	1454.70	1027.49	8000
2015-07-25T10:40:33.080	45.08	9E189C23	153.4627	1.14	28.85	33.40	1454.68	1027.48	8000
2015-07-25T10:40:33.120	45.12	9E189C23	153.5980	1.14	28.85	33.40	1454.68	1027.48	8000
2015-07-25T10:40:33.160	45.16	9E189C23	153.7334	1.14	28.85	33.40	1454.68	1027.48	8000
2015-07-25T10:40:33.200	45.20	9E189C23	153.8687	1.14	28.85	33.40	1454.68	1027.48	8000
2015-07-25T10:40:33.240	45.24	9E189C23	154.0040	1.14	28.85	33.40	1454.69	1027.48	8000
2015-07-25T10:40:33.280	45.28	9E1C9C1D	154.1393	1.14	28.86	33.40	1454.69	1027.48	8000
2015-07-25T10:40:33.320	45.32	9E1C9C1D	154.2746	1.14	28.86	33.40	1454.69	1027.48	8000
2015-07-25T10:40:33.360	45.36	9E1C9C1D	154.4099	1.14	28.86	33.40	1454.69	1027.48	8000
2015-07-25T10:40:33.400	45.40	9E189C23	154.5453	1.14	28.85	33.42	1454.72	1027.50	8000
2015-07-25T10:40:33.440	45.44	9E1C9C1D	154.6806	1.14	28.86	33.42	1454.72	1027.50	8000
2015-07-25T10:40:33.480	45.48	9E1C9C1D	154.8159	1.14	28.86	33.42	1454.72	1027.50	8000
2015-07-25T10:40:33.520	45.52	9E1C9C1D	154.9512	1.14	28.86	33.40	1454.70	1027.49	8000
2015-07-25T10:40:33.560	45.56	9E1C9C1D	155.0865	1.14	28.86	33.42	1454.73	1027.50	8000
2015-07-25T10:40:33.600	45.60	9E1C9C1D	155.2218	1.14	28.86	33.42	1454.73	1027.50	8000
2015-07-25T10:40:33.640	45.64	9E1C9C1D	155.3571	1.14	28.86	33.42	1454.73	1027.50	8000
2015-07-25T10:40:33.680	45.68	9E1C9C1D	155.4924	1.14	28.86	33.41	1454.73	1027.50	8000
2015-07-25T10:40:33.720	45.72	9E1C9C1D	155.6277	1.14	28.86	33.41	1454.74	1027.50	8000
2015-07-25T10:40:33.760	45.76	9E1C9C1D	155.7630	1.14	28.86	33.41	1454.74	1027.51	8000
2015-07-25T10:40:33.800	45.80	9E1C9C1D	155.8983	1.14	28.86	33.41	1454.74	1027.51	8000
2015-07-25T10:40:33.840	45.84	9E1C9C1D	156.0336	1.14	28.86	33.41	1454.74	1027.51	8000
2015-07-25T10:40:33.880	45.88	9E189BE7	156.1689	1.13	28.85	33.41	1454.74	1027.51	8000
2015-07-25T10:40:33.920	45.92	9E189BE7	156.3041	1.13	28.85	33.42	1454.73	1027.51	8000
2015-07-25T10:40:33.960	45.96	9E189BE7	156.4394	1.13	28.85	33.43	1454.72	1027.52	8000
2015-07-25T10:40:34.000	46.00	9E189BE7	156.5747	1.13	28.85	33.41	1454.69	1027.50	8000
2015-07-25T10:40:34.040	46.04	9E189BE7	156.7100	1.13	28.85	33.41	1454.70	1027.50	8000
2015-07-25T10:40:34.080	46.08	9E189BE7	156.8453	1.13	28.85	33.41	1454.70	1027.50	8000
2015-07-25T10:40:34.120	46.12	9E189BE7	156.9806	1.13	28.85	33.41	1454.70	1027.50	8000
2015-07-25T10:40:34.160	46.16	9E189BE7	157.1158	1.13	28.85	33.41	1454.70	1027.51	8000
2015-07-25T10:40:34.200	46.20	9E189BE7	157.2511	1.13	28.85	33.41	1454.70	1027.51	8000
2015-07-25T10:40:34.240	46.24	9E189BE7	157.3864	1.13	28.85	33.41	1454.71	1027.51	8000
2015-07-25T10:40:34.280	46.28	9E189BE7	157.5217	1.13	28.85	33.41	1454.71	1027.51	8000
2015-07-25T10:40:34.320	46.32	9E189B82	157.6570	1.12	28.85	33.41	1454.71	1027.51	8000
2015-07-25T10:40:34.360	46.36	9E189B82	157.7922	1.12	28.85	33.41	1454.70	1027.51	8000
2015-07-25T10:40:34.400	46.40	9E189B82	157.9275	1.12	28.85	33.42	1454.68	1027.52	8000
2015-07-25T10:40:34.440	46.44	9E189B82	158.0628	1.12	28.85	33.42	1454.68	1027.52	8000
2015-07-25T10:40:34.480	46.48	9E189BE7	158.1980	1.13	28.85	33.42	1454.69	1027.52	8000
2015-07-25T10:40:34.520	46.52	9E189B82	158.3333	1.12	28.85	33.41	1454.71	1027.52	8000
2015-07-25T10:40:34.560	46.56	9E149BA5	158.4686	1.12	28.83	33.41	1454.71	1027.52	8000
2015-07-25T10:40:34.600	46.60	9E189B82	158.6038	1.12	28.85	33.42	1454.69	1027.52	8000
2015-07-25T10:40:34.640	46.64	9E149BA5	158.7391	1.12	28.83	33.42	1454.70	1027.52	8000
2015-07-25T10:40:34.680	46.68	9E149B6F	158.8744	1.11	28.83	33.40	1454.67	1027.51	8000
2015-07-25T10:40:34.720	46.72	9E149B6F	159.0096	1.11	28.83	33.42	1454.68	1027.53	8000
2015-07-25T10:40:34.760	46.76	9E149B0A	159.1449	1.10	28.83	33.41	1454.64	1027.52	8000
2015-07-25T10:40:34.800	46.80	9E149B0A	159.2802	1.10	28.83	33.41	1454.63	1027.52	8000
2015-07-25T10:40:34.840	46.84	9E149B0A	159.4154	1.10	28.83	33.42	1454.62	1027.53	8000
2015-07-25T10:40:34.880	46.88	9E149B0A	159.5507	1.10	28.83	33.42	1454.62	1027.53	8000
2015-07-25T10:40:34.920	46.92	9E149B0A	159.6859	1.10	28.83	33.42	1454.62	1027.53	8000
2015-07-25T10:40:34.960	46.96	9E149B0A	159.8212	1.10	28.83	33.42	1454.62	1027.53	8000
2015-07-25T10:40:35.000	47.00	9E149B0A	159.9564	1.10	28.83	33.42	1454.63	1027.53	8000
2015-07-25T10:40:35.040	47.04	9E149B0A	160.0917	1.10	28.83	33.42	1454.63	1027.53	8000
2015-07-25T10:40:35.080	47.08	9E149B0A	160.2269	1.10	28.83	33.42	1454.63	1027.53	8000
2015-07-25T10:40:35.120	47.12	9E149B0A	160.3622	1.10	28.83	33.42	1454.63	1027.53	8000
2015-07-25T10:40:35.160	47.16	9E149B0A	160.4974	1.10	28.83	33.42	1454.63	1027.53	8000
2015-07-25T10:40:35.200	47.20	9E149B0A	160.6326	1.10	28.83	33.42	1454.64	1027.53	8000
2015-07-25T10:40:35.240	47.24	9E149B0A	160.7679	1.10	28.83	33.42	1454.64	1027.53	8000
2015-07-25T10:40:35.280	47.28	9E149B0A	160.9031	1.10	28.83	33.42	1454.64	1027.54	8000
2015-07-25T10:40:35.320	47.32	9E149B0A	161.0384	1.10	28.83	33.42	1454.64	1027.54	8000
2015-07-25T10:40:35.360	47.36	9E149B0A	161.1736	1.10	28.83	33.42	1454.64	1027.54	8000
2015-07-25T10:40:35.400	47.40	9E149B0A	161.3088	1.10	28.83	33.42	1454.65	1027.54	8000
2015-07-25T10:40:35.440	47.44	9E149B0A	161.4441	1.10	28.83	33.42	1454.65	1027.54	8000
2015-07-25T10:40:35.480	47.48	9E149B0A	161.5793	1.10	28.83	33.42	1454.65	1027.54	8000
2015-07-25T10:40:35.520	47.52	9E149B0A	161.7145	1.10	28.83	33.42	1454.65	1027.54	8000
2015-07-25T10:40:35.560	47.56	9E149B0A	161.8497	1.10	28.83	33.42	1454.65	1027.54	8000
2015-07-25T10:40:35.600	47.60	9E149B0A	161.9850	1.10	28.83	33.42	1454.66	1027.54	8000
2015-07-25T10:40:35.640	47.64	9E149B0A	162.1202	1.10	28.83	33.42	1454.66	1027.54	8000
2015-07-25T10:40:35.680	47.68	9E149B0A	162.2554	1.10	28.83	33.42	1454.66	1027.54	8000
2015-07-25T10:40:35.720	47.72	9E189B2D	162.3907	1.10	28.85	33.42	1454.66	1027.54	8000
2015-07-25T10:40:35.760	47.76	9E149B6F	162.5259	1.11	28.83	33.42	1454.67	1027.54	8000
2015-07-25T10:40:35.800	47.80	9E149B6F	162.6611	1.11	28.83	33.41	1454.68	1027.54	8000
2015-07-25T10:40:35.840	47.84	9E149B6F	162.7963	1.11	28.83	33.42	1454.73	1027.55	8000
2015-07-25T10:40:35.880	47.88	9E149B6F	162.9315	1.11	28.83	33.41	1454.70	1027.53	8000
2015-07-25T10:40:35.920	47.92	9E189B2D	163.0667	1.10	28.85	33.41	1454.71	1027.53	8000
2015-07-25T10:40:35.960	47.96	9E149B0A	163.2020	1.10	28.83	33.41	1454.69	1027.54	8000
2015-07-25T10:40:36.000	48.00	9E149B0A	163.3372	1.10	28.83	33.42	1454.68	1027.55	8000
2015-07-25T10:40:36.040	48.04	9E149B0A	163.4724	1.10	28.83	33.44	1454.71	1027.56	8000
2015-07-25T10:40:36.080	48.08	9E149B0A	163.6076	1.10	28.83	33.42	1454.68	1027.55	8000
2015-07-25T10:40:36.120	48.12	9E149B0A	163.7428	1.10	28.83	33.42	1454.68	1027.55	8000
2015-07-25T10:40:36.160	48.16	9E149B0A	163.8780	1.10	28.83	33.42	1454.69	1027.55	8000
2015-07-25T10:40:36.200	48.20	9E149B0A	164.0132	1.10	28.83	33.42	1454.69	1027.55	8000
2015-07-25T10:40:36.240	48.24	9E149B0A	164.1484	1.10	28.83	33.42	1454.69	1027.55	8000
2015-07-25T10:40:36.280	48.28	9E189B2D	164.2836	1.10	28.85	33.42	1454.69	1027.55	8000
2015-07-25T10:40:36.320	48.32	9E189B2D	164.4188	1.10	28.85	33.42	1454.69	1027.55	8000
2015-07-25T10:40:36.360	48.36	9E189B48	164.5540	1.11	28.85	33.42	1454.70	1027.55	8000
2015-07-25T10:40:36.400	48.40	9E189B48	164.6892	1.11	28.85	33.43	1454.74	1027.56	8000
2015-07-25T10:40:36.440	48.44	9E189B82	164.8244	1.12	28.85	33.42	1454.76	1027.56	8000
2015-07-25T10:40:36.480	48.48	9E1C9BBC	164.9596	1.12	28.86	33.42	1454.78	1027.55	8000
2015-07-25T10:40:36.520	48.52	9E209BCD	165.0948	1.13	28.88	33.41	1454.79	1027.55	8000
2015-07-25T10:40:36.560	48.56	9E209BCD	165.2300	1.13	28.88	33.41	1454.81	1027.55	8000
2015-07-25T10:40:36.600	48.60	9E209BCD	165.3652	1.13	28.88	33.42	1454.86	1027.56	8000
2015-07-25T10:40:36.640	48.64	9E209C09	165.5004	1.14	28.88	33.44	1454.88	1027.57	8000
2015-07-25T10:40:36.680	48.68	9E209C09	165.6355	1.14	28.88	33.43	1454.90	1027.57	8000
2015-07-25T10:40:36.720	48.72	9E209C09	165.7707	1.14	28.88	33.43	1454.92	1027.56	8000
2015-07-25T10:40:36.760	48.76	9E209C09	165.9059	1.14	28.88	33.43	1454.92	1027.56	8000
2015-07-25T10:40:36.800	48.80	9E209C09	166.0411	1.14	28.88	33.43	1454.92	1027.57	8000
2015-07-25T10:40:36.840	48.84	9E209C09	166.1763	1.14	28.88	33.43	1454.93	1027.57	8000
2015-07-25T10:40:36.880	48.88	9E209C09	166.3114	1.14	28.88	33.43	1454.93	1027.57	8000
2015-07-25T10:40:36.920	48.92	9E209C09	166.4466	1.14	28.88	33.43	1454.93	1027.57	8000
2015-07-25T10:40:36.960	48.96	9E209C09	166.5818	1.14	28.88	33.43	1454.93	1027.57	8000
2015-07-25T10:40:37.000	49.00	9E209C09	166.7170	1.14	28.88	33.43	1454.93	1027.57	8000
2015-07-25T10:40:37.040	49.04	9E209C09	166.8522	1.14	28.88	33.43	1454.94	1027.57	8000
2015-07-25T10:40:37.080	49.08	9E209C09	166.9873	1.14	28.88	33.43	1454.94	1027.57	8000
2015-07-25T10:40:37.120	49.12	9E209C09	167.1225	1.14	28.88	33.43	1454.94	1027.57	8000
2015-07-25T10:40:37.160	49.16	9E209C09	167.2577	1.14	28.88	33.43	1454.94	1027.57	8000
2015-07-25T10:40:37.200	49.20	9E209C09	167.3928	1.14	28.88	33.43	1454.94	1027.57	8000
2015-07-25T10:40:37.240	49.24	9E209C09	167.5280	1.14	28.88	33.43	1454.95	1027.57	8000
2015-07-25T10:40:37.280	49.28	9E209C09	167.6631	1.14	28.88	33.43	1454.95	1027.57	8000
2015-07-25T10:40:37.320	49.32	9E249C37	167.7983	1.14	28.89	33.43	1454.95	1027.57	8000
2015-07-25T10:40:37.360	49.36	9E209C09	167.9335	1.14	28.88	33.43	1454.95	1027.57	8000
2015-07-25T10:40:37.400	49.40	9E209C09	168.0686	1.14	28.88	33.43	1454.96	1027.57	8000
2015-07-25T10:40:37.440	49.44	9E209C09	168.2038	1.14	28.88	33.45	1454.98	1027.59	8000
2015-07-25T10:40:37.480	49.48	9E209C09	168.3390	1.14	28.88	33.43	1454.96	1027.58	8000
2015-07-25T10:40:37.520	49.52	9E209C09	168.4741	1.14	28.88	33.43	1454.96	1027.58	8000
2015-07-25T10:40:37.560	49.56	9E209C09	168.6093	1.14	28.88	33.43	1454.96	1027.58	8000
2015-07-25T10:40:37.600	49.60	9E249C37	168.7444	1.14	28.89	33.43	1454.97	1027.58	8000
2015-07-25T10:40:37.640	49.64	9E249C37	168.8796	1.14	28.89	33.43	1454.97	1027.58	8000
2015-07-25T10:40:37.680	49.68	9E249C37	169.0147	1.14	28.89	33.43	1454.97	1027.58	8000
2015-07-25T10:40:37.720	49.72	9E209C09	169.1499	1.14	28.88	33.45	1455.00	1027.59	8000
2015-07-25T10:40:37.760	49.76	9E209C09	169.2850	1.14	28.88	33.45	1455.00	1027.59	8000
2015-07-25T10:40:37.800	49.80	9E249C37	169.4202	1.14	28.89	33.45	1455.00	1027.60	8000
2015-07-25T10:40:37.840	49.84	9E249C37	169.5553	1.14	28.89	33.43	1454.98	1027.58	8000
2015-07-25T10:40:37.880	49.88	9E209C09	169.6904	1.14	28.88	33.43	1454.98	1027.58	8000
2015-07-25T10:40:37.920	49.92	9E209C09	169.8256	1.14	28.88	33.45	1455.01	1027.60	8000
2015-07-25T10:40:37.960	49.96	9E209C09	169.9607	1.14	28.88	33.45	1455.01	1027.60	8000
2015-07-25T10:40:38.000	50.00	9E209C09	170.0959	1.14	28.88	33.43	1454.99	1027.58	8000
2015-07-25T10:40:38.040	50.04	9E249C37	170.2310	1.14	28.89	33.43	1454.99	1027.58	8000
2015-07-25T10:40:38.080	50.08	9E209C09	170.3661	1.14	28.88	33.43	1454.99	1027.58	8000
2015-07-25T10:40:38.120	50.12	9E209C09	170.5013	1.14	28.88	33.43	1454.99	1027.58	8000
2015-07-25T10:40:38.160	50.16	9E209C09	170.6364	1.14	28.88	33.44	1455.02	1027.60	8000
2015-07-25T10:40:38.200	50.20	9E209C09	170.7715	1.14	28.88	33.43	1455.00	1027.59	8000
2015-07-25T10:40:38.240	50.24	9E209C09	170.9066	1.14	28.88	33.43	1455.00	1027.59	8000
2015-07-25T10:40:38.280	50.28	9E209C09	171.0418	1.14	28.88	33.43	1455.00	1027.59	8000
2015-07-25T10:40:38.320	50.32	9E209C09	171.1769	1.14	28.88	33.43	1455.00	1027.59	8000
2015-07-25T10:40:38.360	50.36	9E209C09	171.3120	1.14	28.88	33.43	1455.01	1027.59	8000
2015-07-25T10:40:38.400	50.40	9E209BCD	171.4471	1.13	28.88	33.43	1455.01	1027.59	8000
2015-07-25T10:40:38.440	50.44	9E209BCD	171.5822	1.13	28.88	33.43	1454.99	1027.59	8000
2015-07-25T10:40:38.480	50.48	9E209BCD	171.7174	1.13	28.88	33.44	1454.98	1027.60	8000
2015-07-25T10:40:38.520	50.52	9E249BF3	171.8525	1.13	28.89	33.44	1454.98	1027.60	8000
2015-07-25T10:40:38.560	50.56	9E209C09	171.9876	1.14	28.88	33.44	1454.98	1027.60	8000
2015-07-25T10:40:38.600	50.60	9E209BCD	172.1227	1.13	28.88	33.43	1455.00	1027.60	8000
2015-07-25T10:40:38.640	50.64	9E249BF3	172.2578	1.13	28.89	33.45	1455.03	1027.61	8000
2015-07-25T10:40:38.680	50.68	9E249BF3	172.3929	1.13	28.89	33.44	1454.99	1027.60	8000
2015-07-25T10:40:38.720	50.72	9E209BCD	172.5281	1.13	28.88	33.44	1454.99	1027.60	8000
2015-07-25T10:40:38.760	50.76	9E209BCD	172.6632	1.13	28.88	33.45	1455.02	1027.62	8000
2015-07-25T10:40:38.800	50.80	9E209BCD	172.7983	1.13	28.88	33.45	1455.02	1027.62	8000
2015-07-25T10:40:38.840	50.84	9E209C09	172.9334	1.14	28.88	33.44	1455.00	1027.60	8000
2015-07-25T10:40:38.880	50.88	9E209BCD	173.0685	1.13	28.88	33.43	1455.02	1027.60	8000
2015-07-25T10:40:38.920	50.92	9E209BCD	173.2036	1.13	28.88	33.43	1455.02	1027.60	8000
2015-07-25T10:40:38.960	50.96	9E209BCD	173.3387	1.13	28.88	33.44	1455.01	1027.61	8000
2015-07-25T10:40:39.000	51.00	9E209BCD	173.4738	1.13	28.88	33.44	1455.01	1027.61	8000
2015-07-25T10:40:39.040	51.04	9E209BCD	173.6089	1.13	28.88	33.43	1455.01	1027.61	8000
2015-07-25T10:40:39.080	51.08	9E209BCD	173.7440	1.13	28.88	33.43	1455.01	1027.61	8000
2015-07-25T10:40:39.120	51.12	9E209BCD	173.8791	1.13	28.88	33.43	1455.01	1027.61	8000
2015-07-25T10:40:39.160	51.16	9E209BCD	174.0142	1.13	28.88	33.43	1455.02	1027.61	8000
2015-07-25T10:40:39.200	51.20	9E209BA8	174.1493	1.12	28.88	33.43	1455.02	1027.61	8000
2015-07-25T10:40:39.240	51.24	9E209BCD	174.2843	1.13	28.88	33.44	1455.00	1027.62	8000
2015-07-25T10:40:39.280	51.28	9E209BCD	174.4194	1.13	28.88	33.44	1455.01	1027.62	8000
2015-07-25T10:40:39.320	51.32	9E209BA8	174.5545	1.12	28.88	33.43	1455.02	1027.61	8000
2015-07-25T10:40:39.360	51.36	9E209BCD	174.6896	1.13	28.88	33.44	1455.01	1027.62	8000
2015-07-25T10:40:39.400	51.40	9E209BA8	174.8247	1.12	28.88	33.44	1455.01	1027.62	8000
2015-07-25T10:40:39.440	51.44	9E209BCD	174.9598	1.13	28.88	33.44	1455.01	1027.62	8000
2015-07-25T10:40:39.480	51.48	9E209BCD	175.0948	1.13	28.88	33.44	1455.02	1027.62	8000
2015-07-25T10:40:39.520	51.52	9E209BA8	175.2299	1.12	28.88	33.43	1455.03	1027.61	8000
2015-07-25T10:40:39.560	51.56	9E209BA8	175.3650	1.12	28.88	33.44	1455.02	1027.62	8000
2015-07-25T10:40:39.600	51.60	9E209BA8	175.5001	1.12	28.88	33.44	1455.01	1027.63	8000
2015-07-25T10:40:39.640	51.64	9E209BA8	175.6352	1.12	28.88	33.44	1455.01	1027.63	8000
2015-07-25T10:40:39.680	51.68	9E209BA8	175.7702	1.12	28.88	33.44	1455.01	1027.63	8000
2015-07-25T10:40:39.720	51.72	9E209BA8	175.9053	1.12	28.88	33.44	1455.01	1027.63	8000
2015-07-25T10:40:39.760	51.76	9E209BCD	176.0404	1.13	28.88	33.44	1455.02	1027.63	8000
2015-07-25T10:40:39.800	51.80	9E249BF3	176.1754	1.13	28.89	33.44	1455.03	1027.62	8000
2015-07-25T10:40:39.840	51.84	9E209BCD	176.3105	1.13	28.88	33.43	1455.05	1027.62	8000
2015-07-25T10:40:39.880	51.88	9E249BF3	176.4456	1.13	28.89	33.43	1455.05	1027.62	8000
2015-07-25T10:40:39.920	51.92	9E249B96	176.5806	1.12	28.89	33.45	1455.08	1027.64	8000
2015-07-25T10:40:39.960	51.96	9E209BCD	176.7157	1.13	28.88	33.44	1455.04	1027.63	8000
2015-07-25T10:40:40.000	52.00	9E249BF3	176.8508	1.13	28.89	33.46	1455.07	1027.64	8000
2015-07-25T10:40:40.040	52.04	9E249BF3	176.9858	1.13	28.89	33.45	1455.09	1027.64	8000
2015-07-25T10:40:40.080	52.08	9E249BF3	177.1209	1.13	28.89	33.43	1455.06	1027.62	8000
2015-07-25T10:40:40.120	52.12	9E249BF3	177.2560	1.13	28.89	33.45	1455.09	1027.64	8000
2015-07-25T10:40:40.160	52.16	9E249BF3	177.3910	1.13	28.89	33.45	1455.09	1027.64	8000
2015-07-25T10:40:40.200	52.20	9E249BF3	177.5261	1.13	28.89	33.45	1455.10	1027.64	8000
2015-07-25T10:40:40.240	52.24	9E249BF3	177.6611	1.13	28.89	33.45	1455.10	1027.64	8000
2015-07-25T10:40:40.280	52.28	9E249BF3	177.7962	1.13	28.89	33.45	1455.10	1027.64	8000
2015-07-25T10:40:40.320	52.32	9E249BF3	177.9312	1.13	28.89	33.45	1455.10	1027.64	8000
2015-07-25T10:40:40.360	52.36	9E249BF3	178.0663	1.13	28.89	33.45	1455.10	1027.64	8000
2015-07-25T10:40:40.400	52.40	9E249BF3	178.2013	1.13	28.89	33.45	1455.11	1027.64	8000
2015-07-25T10:40:40.440	52.44	9E249BF3	178.3363	1.13	28.89	33.45	1455.11	1027.64	8000
2015-07-25T10:40:40.480	52.48	9E249BF3	178.4714	1.13	28.89	33.45	1455.11	1027.64	8000
2015-07-25T10:40:40.520	52.52	9E249BF3	178.6064	1.13	28.89	33.45	1455.11	1027.64	8000
2015-07-25T10:40:40.560	52.56	9E249BF3	178.7415	1.13	28.89	33.45	1455.11	1027.64	8000
2015-07-25T10:40:40.600	52.60	9E249BF3	178.8765	1.13	28.89	33.45	1455.12	1027.65	8000
2015-07-25T10:40:40.640	52.64	9E249BF3	179.0116	1.13	28.89	33.45	1455.12	1027.65	8000
2015-07-25T10:40:40.680	52.68	9E249BF3	179.1466	1.13	28.89	33.45	1455.12	1027.65	8000
2015-07-25T10:40:40.720	52.72	9E249BF3	179.2816	1.13	28.89	33.45	1455.12	1027.65	8000
2015-07-25T10:40:40.760	52.76	9E249BF3	179.4167	1.13	28.89	33.45	1455.12	1027.65	8000
2015-07-25T10:40:40.800	52.80	9E249B96	179.5517	1.12	28.89	33.45	1455.13	1027.65	8000
2015-07-25T10:40:40.840	52.84	9E249B96	179.6867	1.12	28.89	33.46	1455.11	1027.65	8000
2015-07-25T10:40:40.880	52.88	9E249B96	179.8217	1.12	28.89	33.46	1455.10	1027.66	8000
2015-07-25T10:40:40.920	52.92	9E249B96	179.9568	1.12	28.89	33.46	1455.10	1027.66	8000
2015-07-25T10:40:40.960	52.96	9E249B96	180.0918	1.12	28.89	33.46	1455.10	1027.66	8000
2015-07-25T10:40:41.000	53.00	9E209BA8	180.2268	1.12	28.88	33.46	1455.11	1027.66	8000
2015-07-25T10:40:41.040	53.04	9E249B96	180.3618	1.12	28.89	33.46	1455.11	1027.66	8000
2015-07-25T10:40:41.080	53.08	9E209B62	180.4969	1.11	28.88	33.46	1455.11	1027.66	8000
2015-07-25T10:40:41.120	53.12	9E209B62	180.6319	1.11	28.88	33.45	1455.07	1027.65	8000
2015-07-25T10:40:41.160	53.16	9E209B62	180.7669	1.11	28.88	33.47	1455.08	1027.67	8000
2015-07-25T10:40:41.200	53.20	9E209B62	180.9019	1.11	28.88	33.45	1455.06	1027.66	8000
2015-07-25T10:40:41.240	53.24	9E209B62	181.0369	1.11	28.88	33.45	1455.06	1027.66	8000
2015-07-25T10:40:41.280	53.28	9E209B62	181.1720	1.11	28.88	33.45	1455.06	1027.66	8000
2015-07-25T10:40:41.320	53.32	9E209B07	181.3070	1.10	28.88	33.45	1455.07	1027.66	8000
2015-07-25T10:40:41.360	53.36	9E1C9B13	181.4420	1.10	28.86	33.46	1455.05	1027.67	8000
2015-07-25T10:40:41.400	53.40	9E1C9A87	181.5770	1.08	28.86	33.46	1455.04	1027.67	8000
2015-07-25T10:40:41.440	53.44	9E189A73	181.7120	1.07	28.85	33.47	1455.01	1027.68	8000
2015-07-25T10:40:41.480	53.48	9E189A16	181.8470	1.06	28.85	33.47	1454.94	1027.68	8000
2015-07-25T10:40:41.520	53.52	9E189A16	181.9820	1.06	28.85	33.48	1454.91	1027.69	8000
2015-07-25T10:40:41.560	53.56	9E189A16	182.1170	1.06	28.85	33.47	1454.87	1027.68	8000
2015-07-25T10:40:41.600	53.60	9E1899F4	182.2520	1.05	28.85	33.47	1454.87	1027.68	8000
2015-07-25T10:40:41.640	53.64	9E1499D3	182.3870	1.05	28.83	33.47	1454.86	1027.69	8000
2015-07-25T10:40:41.680	53.68	9E1499D3	182.5220	1.05	28.83	33.48	1454.84	1027.69	8000
2015-07-25T10:40:41.720	53.72	9E1499B6	182.6570	1.04	28.83	33.48	1454.84	1027.69	0
2015-07-25T10:40:41.760	53.76	9E1499B6	182.7920	1.04	28.83	33.47	1454.80	1027.68	0
2015-07-25T10:40:41.800	53.80	9E1499B6	182.9270	1.04	28.83	33.47	1454.79	1027.69	0
2015-07-25T10:40:41.840	53.84	9E14997C	183.0620	1.03	28.83	33.47	1454.79	1027.69	0
2015-07-25T10:40:41.880	53.88	9E109942	183.1970	1.03	28.82	33.48	1454.78	1027.69	0
2015-07-25T10:40:41.920	53.92	9E109927	183.3320	1.02	28.82	33.48	1454.77	1027.70	0
2015-07-25T10:40:41.960	53.96	9E109927	183.4669	1.02	28.82	33.49	1454.75	1027.70	0
2015-07-25T10:40:42.000	54.00	9E1098D6	183.6019	1.01	28.82	33.47	1454.71	1027.69	0
2015-07-25T10:40:42.040	54.04	9E0C98A6	183.7369	1.00	28.80	33.48	1454.70	1027.70	0
2015-07-25T10:40:42.080	54.08	9E089852	183.8719	0.99	28.79	33.49	1454.67	1027.71	0
2015-07-25T10:40:42.120	54.12	9E089837	184.0069	0.98	28.79	33.50	1454.64	1027.72	0
2015-07-25T10:40:42.160	54.16	9E0497FD	184.1419	0.97	28.77	33.49	1454.58	1027.72	0
2015-07-25T10:40:42.200	54.20	9E049798	184.2768	0.95	28.77	33.49	1454.53	1027.71	0
2015-07-25T10:40:42.240	54.24	9E049798	184.4118	0.95	28.77	33.50	1454.50	1027.72	0
2015-07-25T10:40:42.280	54.28	9E049752	184.5468	0.94	28.77	33.48	1454.46	1027.71	0
2015-07-25T10:40:42.320	54.32	9E00976C	184.6818	0.94	28.76	33.49	1454.44	1027.72	0
2015-07-25T10:40:42.360	54.36	9E009709	184.8167	0.93	28.76	33.49	1454.43	1027.72	0
2015-07-25T10:40:42.400	54.40	9E009709	184.9517	0.93	28.76	33.50	1454.42	1027.73	0
2015-07-25T10:40:42.440	54.44	9E009709	185.0867	0.93	28.76	33.49	1454.38	1027.72	0
2015-07-25T10:40:42.480	54.48	9DFC96F2	185.2216	0.92	28.74	33.49	1454.38	1027.72	0
2015-07-25T10:40:42.520	54.52	9DFC96F2	185.3566	0.92	28.74	33.49	1454.36	1027.72	0
2015-07-25T10:40:42.560	54.56	9DFC96F2	185.4916	0.92	28.74	33.50	1454.35	1027.73	0
2015-07-25T10:40:42.600	54.60	9E0096F8	185.6265	0.92	28.76	33.48	1454.33	1027.71	0
2015-07-25T10:40:42.640	54.64	9DFC96F2	185.7615	0.92	28.74	33.48	1454.33	1027.71	0
2015-07-25T10:40:42.680	54.68	9DFC96F2	185.8965	0.92	28.74	33.48	1454.33	1027.71	0
2015-07-25T10:40:42.720	54.72	9DFC9697	186.0314	0.91	28.74	33.50	1454.36	1027.73	0
2015-07-25T10:40:42.760	54.76	9DFC9697	186.1664	0.91	28.74	33.48	1454.32	1027.72	0
2015-07-25T10:40:42.800	54.80	9DFC9697	186.3013	0.91	28.74	33.49	1454.31	1027.73	0
2015-07-25T10:40:42.840	54.84	9DFC9697	186.4363	0.91	28.74	33.49	1454.31	1027.73	0
2015-07-25T10:40:42.880	54.88	9DFC9697	186.5713	0.91	28.74	33.49	1454.31	1027.73	0
2015-07-25T10:40:42.920	54.92	9DFC9697	186.7062	0.91	28.74	33.49	1454.31	1027.73	0
2015-07-25T10:40:42.960	54.96	9DFC9697	186.8412	0.91	28.74	33.49	1454.31	1027.73	0
2015-07-25T10:40:43.000	55.00	9DFC9697	186.9761	0.91	28.74	33.49	1454.32	1027.73	0
2015-07-25T10:40:43.040	55.04	9DFC9697	187.1111	0.91	28.74	33.49	1454.32	1027.73	0
2015-07-25T10:40:43.080	55.08	9DFC9697	187.2460	0.91	28.74	33.49	1454.32	1027.73	0
2015-07-25T10:40:43.120	55.12	9DFC9697	187.3809	0.91	28.74	33.49	1454.32	1027.73	0
2015-07-25T10:40:43.160	55.16	9DFC9697	187.5159	0.91	28.74	33.49	1454.32	1027.73	0
2015-07-25T10:40:43.200	55.20	9DFC9697	187.6508	0.91	28.74	33.49	1454.33	1027.73	0
2015-07-25T10:40:43.240	55.24	9DFC9697	187.7858	0.91	28.74	33.49	1454.33	1027.73	0
2015-07-25T10:40:43.280	55.28	9DFC9697	187.9207	0.91	28.74	33.49	1454.33	1027.73	0
2015-07-25T10:40:43.320	55.32	9DFC9697	188.0556	0.91	28.74	33.49	1454.33	1027.73	0
2015-07-25T10:40:43.360	55.36	9DFC9697	188.1906	0.91	28.74	33.49	1454.33	1027.73	0
2015-07-25T10:40:43.400	55.40	9DFC9697	188.3255	0.91	28.74	33.49	1454.34	1027.73	0
2015-07-25T10:40:43.440	55.44	9DFC9697	188.4604	0.91	28.74	33.49	1454.34	1027.73	0
2015-07-25T10:40:43.480	55.48	9DFC9697	188.5954	0.91	28.74	33.49	1454.34	1027.74	0
2015-07-25T10:40:43.520	55.52	9DFC9697	188.7303	0.91	28.74	33.49	1454.34	1027.74	0
2015-07-25T10:40:43.560	55.56	9DFC9697	188.8652	0.91	28.74	33.49	1454.35	1027.74	0
2015-07-25T10:40:43.600	55.60	9DFC9697	189.0002	0.91	28.74	33.49	1454.35	1027.74	0
2015-07-25T10:40:43.640	55.64	9DFC9697	189.1351	0.91	28.74	33.49	1454.35	1027.74	0
2015-07-25T10:40:43.680	55.68	9DFC9697	189.2700	0.91	28.74	33.49	1454.35	1027.74	0
2015-07-25T10:40:43.720	55.72	9DFC965D	189.4049	0.90	28.74	33.49	1454.35	1027.74	0
2015-07-25T10:40:43.760	55.76	9DFC9697	189.5398	0.91	28.74	33.49	1454.34	1027.74	0
2015-07-25T10:40:43.800	55.80	9DFC965D	189.6748	0.90	28.74	33.49	1454.34	1027.75	0
2015-07-25T10:40:43.840	55.84	9DFC9697	189.8097	0.91	28.74	33.49	1454.34	1027.75	0
2015-07-25T10:40:43.880	55.88	9DFC9697	189.9446	0.91	28.74	33.49	1454.35	1027.75	0
2015-07-25T10:40:43.920	55.92	9DFC965D	190.0795	0.90	28.74	33.49	1454.36	1027.74	0
2015-07-25T10:40:43.960	55.96	9DFC9697	190.2144	0.91	28.74	33.49	1454.35	1027.75	8000
2015-07-25T10:40:44.000	56.00	9DFC965D	190.3493	0.90	28.74	33.49	1454.35	1027.75	0
2015-07-25T10:40:44.040	56.04	9DFC9697	190.4842	0.91	28.74	33.49	1454.35	1027.75	0
2015-07-25T10:40:44.080	56.08	9DFC9697	190.6192	0.91	28.74	33.49	1454.36	1027.75	0
2015-07-25T10:40:44.120	56.12	9DFC965D	190.7541	0.90	28.74	33.49	1454.37	1027.74	0
2015-07-25T10:40:44.160	56.16	9DFC9697	190.8890	0.91	28.74	33.49	1454.36	1027.75	0
2015-07-25T10:40:44.200	56.20	9DFC965D	191.0239	0.90	28.74	33.49	1454.36	1027.75	0
2015-07-25T10:40:44.240	56.24	9DFC9697	191.1588	0.91	28.74	33.49	1454.36	1027.75	8000
2015-07-25T10:40:44.280	56.28	9DFC965D	191.2937	0.90	28.74	33.49	1454.37	1027.75	8000
2015-07-25T10:40:44.320	56.32	9DFC965D	191.4286	0.90	28.74	33.49	1454.37	1027.75	8000
2015-07-25T10:40:44.360	56.36	9DFC9697	191.5635	0.91	28.74	33.50	1454.35	1027.76	8000
2015-07-25T10:40:44.400	56.40	9DFC965D	191.6984	0.90	28.74	33.49	1454.37	1027.75	8000
2015-07-25T10:40:44.440	56.44	9DFC965D	191.8333	0.90	28.74	33.49	1454.38	1027.75	8000
2015-07-25T10:40:44.480	56.48	9DFC9697	191.9681	0.91	28.74	33.50	1454.36	1027.76	8000
2015-07-25T10:40:44.520	56.52	9DFC9697	192.1030	0.91	28.74	33.49	1454.38	1027.76	8000
2015-07-25T10:40:44.560	56.56	9DFC9697	192.2379	0.91	28.74	33.49	1454.40	1027.75	8000
2015-07-25T10:40:44.600	56.60	9DFC965D	192.3728	0.90	28.74	33.49	1454.40	1027.75	8000
2015-07-25T10:40:44.640	56.64	9DFC9697	192.5077	0.91	28.74	33.49	1454.39	1027.76	8000
2015-07-25T10:40:44.680	56.68	9DFC9697	192.6426	0.91	28.74	33.49	1454.39	1027.76	8000
2015-07-25T10:40:44.720	56.72	9DFC9697	192.7775	0.91	28.74	33.48	1454.41	1027.75	8000
2015-07-25T10:40:44.760	56.76	9DFC9697	192.9124	0.91	28.74	33.48	1454.41	1027.75	8000
2015-07-25T10:40:44.800	56.80	9DFC965D	193.0472	0.90	28.74	33.48	1454.41	1027.75	8000
2015-07-25T10:40:44.840	56.84	9DFC9697	193.1821	0.91	28.74	33.49	1454.40	1027.76	8000
2015-07-25T10:40:44.880	56.88	9DFC9697	193.3170	0.91	28.74	33.49	1454.40	1027.76	8000
2015-07-25T10:40:44.920	56.92	9DFC965D	193.4519	0.90	28.74	33.48	1454.42	1027.76	8000
2015-07-25T10:40:44.960	56.96	9DFC9697	193.5867	0.91	28.74	33.49	1454.40	1027.76	8000
2015-07-25T10:40:45.000	57.00	9DFC9697	193.7216	0.91	28.74	33.49	1454.40	1027.76	8000
2015-07-25T10:40:45.040	57.04	9DFC9697	193.8565	0.91	28.74	33.48	1454.42	1027.76	8000
2015-07-25T10:40:45.080	57.08	9DFC9697	193.9914	0.91	28.74	33.48	1454.42	1027.76	8000
2015-07-25T10:40:45.120	57.12	9DFC965D	194.1262	0.90	28.74	33.48	1454.43	1027.76	8000
2015-07-25T10:40:45.160	57.16	9DFC9697	194.2611	0.91	28.74	33.49	1454.41	1027.76	8000
2015-07-25T10:40:45.200	57.20	9E00969D	194.3960	0.91	28.76	33.49	1454.42	1027.77	8000
2015-07-25T10:40:45.240	57.24	9DFC9697	194.5308	0.91	28.74	33.48	1454.43	1027.76	8000
2015-07-25T10:40:45.280	57.28	9DFC9697	194.6657	0.91	28.74	33.48	1454.44	1027.76	8000
2015-07-25T10:40:45.320	57.32	9DFC9697	194.8006	0.91	28.74	33.50	1454.46	1027.78	8000
2015-07-25T10:40:45.360	57.36	9DFC9697	194.9354	0.91	28.74	33.48	1454.44	1027.76	8000
2015-07-25T10:40:45.400	57.40	9DFC965D	195.0703	0.90	28.74	33.48	1454.44	1027.76	8000
2015-07-25T10:40:45.440	57.44	9DFC9697	195.2051	0.91	28.74	33.49	1454.43	1027.77	8000
2015-07-25T10:40:45.480	57.48	9DFC9697	195.3400	0.91	28.74	33.49	1454.43	1027.77	8000
2015-07-25T10:40:45.520	57.52	9DFC9697	195.4748	0.91	28.74	33.48	1454.45	1027.77	8000
2015-07-25T10:40:45.560	57.56	9DFC9697	195.6097	0.91	28.74	33.48	1454.45	1027.77	8000
2015-07-25T10:40:45.600	57.60	9DFC965D	195.7445	0.90	28.74	33.48	1454.45	1027.77	8000
2015-07-25T10:40:45.640	57.64	9DFC9697	195.8794	0.91	28.74	33.49	1454.44	1027.77	8000
2015-07-25T10:40:45.680	57.68	9DFC9697	196.0142	0.91	28.74	33.49	1454.44	1027.77	8000
2015-07-25T10:40:45.720	57.72	9DFC9697	196.1491	0.91	28.74	33.48	1454.46	1027.77	8000
2015-07-25T10:40:45.760	57.76	9DFC9697	196.2839	0.91	28.74	33.48	1454.46	1027.77	8000
2015-07-25T10:40:45.800	57.80	9DFC965D	196.4188	0.90	28.74	33.48	1454.46	1027.77	8000
2015-07-25T10:40:45.840	57.84	9DFC9697	196.5536	0.91	28.74	33.49	1454.45	1027.77	8000
2015-07-25T10:40:45.880	57.88	9DFC9697	196.6885	0.91	28.74	33.49	1454.45	1027.78	8000
2015-07-25T10:40:45.920	57.92	9DFC9697	196.8233	0.91	28.74	33.48	1454.47	1027.77	8000
2015-07-25T10:40:45.960	57.96	9DFC9697	196.9581	0.91	28.74	33.48	1454.47	1027.77	8000
2015-07-25T10:40:46.000	58.00	9DFC9697	197.0930	0.91	28.74	33.48	1454.47	1027.77	8000
2015-07-25T10:40:46.040	58.04	9DFC9697	197.2278	0.91	28.74	33.48	1454.48	1027.77	8000
2015-07-25T10:40:46.080	58.08	9DFC9697	197.3626	0.91	28.74	33.48	1454.48	1027.77	8000
2015-07-25T10:40:46.120	58.12	9DFC9697	197.4975	0.91	28.74	33.48	1454.48	1027.77	8000
2015-07-25T10:40:46.160	58.16	9DFC9697	197.6323	0.91	28.74	33.48	1454.48	1027.77	8000
2015-07-25T10:40:46.200	58.20	9DFC965D	197.7671	0.90	28.74	33.48	1454.48	1027.78	8000
2015-07-25T10:40:46.240	58.24	9DFC9697	197.9020	0.91	28.74	33.49	1454.47	1027.78	8000
2015-07-25T10:40:46.280	58.28	9DFC9697	198.0368	0.91	28.74	33.49	1454.47	1027.78	8000
2015-07-25T10:40:46.320	58.32	9DFC9697	198.1716	0.91	28.74	33.48	1454.49	1027.78	8000
2015-07-25T10:40:46.360	58.36	9DFC9697	198.3064	0.91	28.74	33.48	1454.49	1027.78	8000
2015-07-25T10:40:46.400	58.40	9DFC965D	198.4413	0.90	28.74	33.48	1454.49	1027.78	8000
2015-07-25T10:40:46.440	58.44	9DFC9697	198.5760	0.91	28.74	33.49	1454.48	1027.78	8000
2015-07-25T10:40:46.480	58.48	9DFC9697	198.7109	0.91	28.74	33.49	1454.48	1027.78	8000
2015-07-25T10:40:46.520	58.52	9DFC965D	198.8457	0.90	28.74	33.48	1454.50	1027.78	8000
2015-07-25T10:40:46.560	58.56	9DFC9697	198.9805	0.91	28.74	33.49	1454.49	1027.79	8000
2015-07-25T10:40:46.600	58.60	9DFC965D	199.1153	0.90	28.74	33.49	1454.49	1027.79	8000
2015-07-25T10:40:46.640	58.64	9DFC9697	199.2501	0.91	28.74	33.49	1454.49	1027.79	8000
2015-07-25T10:40:46.680	58.68	9DFC9697	199.3849	0.91	28.74	33.49	1454.49	1027.79	8000
2015-07-25T10:40:46.720	58.72	9DFC965D	199.5198	0.90	28.74	33.48	1454.51	1027.78	8000
2015-07-25T10:40:46.760	58.76	9DFC9697	199.6546	0.91	28.74	33.49	1454.50	1027.79	8000
2015-07-25T10:40:46.800	58.80	9DFC9697	199.7894	0.91	28.74	33.49	1454.50	1027.79	8000
2015-07-25T10:40:46.840	58.84	9DFC9697	199.9242	0.91	28.74	33.48	1454.52	1027.78	8000
2015-07-25T10:40:46.880	58.88	9DFC9697	200.0590	0.91	28.74	33.48	1454.52	1027.78	8000
2015-07-25T10:40:46.920	58.92	9DFC965D	200.1938	0.90	28.74	33.48	1454.52	1027.79	8000
2015-07-25T10:40:46.960	58.96	9E00969D	200.3286	0.91	28.76	33.49	1454.51	1027.79	8000
2015-07-25T10:40:47.000	59.00	9DFC9697	200.4634	0.91	28.74	33.49	1454.51	1027.79	8000
2015-07-25T10:40:47.040	59.04	9DFC9697	200.5982	0.91	28.74	33.48	1454.53	1027.79	8000
2015-07-25T10:40:47.080	59.08	9DFC9697	200.7330	0.91	28.74	33.50	1454.56	1027.80	8000
2015-07-25T10:40:47.120	59.12	9DFC9697	200.8678	0.91	28.74	33.48	1454.53	1027.79	8000
2015-07-25T10:40:47.160	59.16	9DFC9697	201.0025	0.91	28.74	33.48	1454.53	1027.79	8000
2015-07-25T10:40:47.200	59.20	9DFC9697	201.1373	0.91	28.74	33.48	1454.54	1027.79	8000
2015-07-25T10:40:47.240	59.24	9DFC9697	201.2721	0.91	28.74	33.48	1454.54	1027.79	8000
2015-07-25T10:40:47.280	59.28	9DFC9697	201.4069	0.91	28.74	33.48	1454.54	1027.79	8000
2015-07-25T10:40:47.320	59.32	9DFC965D	201.5417	0.90	28.74	33.48	1454.54	1027.79	8000
2015-07-25T10:40:47.360	59.36	9DFC9697	201.6765	0.91	28.74	33.49	1454.53	1027.80	8000
2015-07-25T10:40:47.400	59.40	9DFC9697	201.8113	0.91	28.74	33.49	1454.53	1027.80	8000
2015-07-25T10:40:47.440	59.44	9DFC9697	201.9460	0.91	28.74	33.48	1454.55	1027.79	8000
2015-07-25T10:40:47.480	59.48	9DFC9697	202.0808	0.91	28.74	33.48	1454.55	1027.79	8000
2015-07-25T10:40:47.520	59.52	9DFC965D	202.2156	0.90	28.74	33.48	1454.55	1027.79	8000
2015-07-25T10:40:47.560	59.56	9DFC9697	202.3504	0.91	28.74	33.48	1454.54	1027.80	8000
2015-07-25T10:40:47.600	59.60	9E00969D	202.4852	0.91	28.76	33.48	1454.54	1027.80	8000
2015-07-25T10:40:47.640	59.64	9DFC9697	202.6199	0.91	28.74	33.48	1454.56	1027.80	8000
2015-07-25T10:40:47.680	59.68	9E00969D	202.7547	0.91	28.76	33.48	1454.56	1027.80	8000
2015-07-25T10:40:47.720	59.72	9DFC9697	202.8895	0.91	28.74	33.50	1454.59	1027.81	8000
2015-07-25T10:40:47.760	59.76	9DFC9697	203.0242	0.91	28.74	33.48	1454.57	1027.80	8000
2015-07-25T10:40:47.800	59.80	9E00969D	203.1590	0.91	28.76	33.50	1454.59	1027.81	8000
2015-07-25T10:40:47.840	59.84	9DFC9697	203.2938	0.91	28.74	33.48	1454.57	1027.80	8000
2015-07-25T10:40:47.880	59.88	9E00969D	203.4286	0.91	28.76	33.48	1454.57	1027.80	8000
2015-07-25T10:40:47.920	59.92	9DFC9697	203.5633	0.91	28.74	33.50	1454.60	1027.82	8000
2015-07-25T10:40:47.960	59.96	9DFC9697	203.6981	0.91	28.74	33.48	1454.58	1027.80	8000
2015-07-25T10:40:48.000	60.00	9DFC9697	203.8328	0.91	28.74	33.50	1454.60	1027.82	8000
2015-07-25T10:40:48.040	60.04	9DFC9697	203.9676	0.91	28.74	33.48	1454.58	1027.80	8000
2015-07-25T10:40:48.080	60.08	9DFC9697	204.1024	0.91	28.74	33.48	1454.58	1027.80	8000
2015-07-25T10:40:48.120	60.12	9DFC965D	204.2371	0.90	28.74	33.48	1454.58	1027.80	8000
2015-07-25T10:40:48.160	60.16	9E00969D	204.3719	0.91	28.76	33.48	1454.57	1027.81	8000
2015-07-25T10:40:48.200	60.20	9DFC9697	204.5066	0.91	28.74	33.48	1454.57	1027.81	8000
2015-07-25T10:40:48.240	60.24	9DFC9697	204.6414	0.91	28.74	33.48	1454.59	1027.80	8000
2015-07-25T10:40:48.280	60.28	9E00969D	204.7761	0.91	28.76	33.50	1454.62	1027.82	8000
2015-07-25T10:40:48.320	60.32	9DFC9697	204.9109	0.91	28.74	33.48	1454.59	1027.81	8000
2015-07-25T10:40:48.360	60.36	9DFC9697	205.0456	0.91	28.74	33.48	1454.60	1027.81	8000
2015-07-25T10:40:48.400	60.40	9E00969D	205.1804	0.91	28.76	33.50	1454.62	1027.82	8000
2015-07-25T10:40:48.440	60.44	9E00969D	205.3151	0.91	28.76	33.48	1454.60	1027.81	8000
2015-07-25T10:40:48.480	60.48	9DFC9697	205.4498	0.91	28.74	33.48	1454.60	1027.81	8000
2015-07-25T10:40:48.520	60.52	9DFC9697	205.5846	0.91	28.74	33.50	1454.63	1027.82	8000
2015-07-25T10:40:48.560	60.56	9E00969D	205.7193	0.91	28.76	33.50	1454.63	1027.82	8000
2015-07-25T10:40:48.600	60.60	9DFC9697	205.8541	0.91	28.74	33.48	1454.61	1027.81	8000
2015-07-25T10:40:48.640	60.64	9DFC9697	205.9888	0.91	28.74	33.48	1454.61	1027.81	8000
2015-07-25T10:40:48.680	60.68	9DFC9697	206.1235	0.91	28.74	33.50	1454.64	1027.83	8000
2015-07-25T10:40:48.720	60.72	9DFC9697	206.2583	0.91	28.74	33.48	1454.62	1027.81	8000
2015-07-25T10:40:48.760	60.76	9DFC9697	206.3930	0.91	28.74	33.48	1454.62	1027.81	8000
2015-07-25T10:40:48.800	60.80	9DFC965D	206.5277	0.90	28.74	33.48	1454.62	1027.81	8000
2015-07-25T10:40:48.840	60.84	9E00969D	206.6625	0.91	28.76	33.48	1454.61	1027.82	8000
2015-07-25T10:40:48.880	60.88	9E00969D	206.7972	0.91	28.76	33.48	1454.61	1027.82	8000
2015-07-25T10:40:48.920	60.92	9E009657	206.9319	0.90	28.76	33.48	1454.63	1027.81	8000
2015-07-25T10:40:48.960	60.96	9DFC9697	207.0666	0.91	28.74	33.50	1454.64	1027.84	8000
2015-07-25T10:40:49.000	61.00	9E00969D	207.2014	0.91	28.76	33.50	1454.64	1027.84	8000
2015-07-25T10:40:49.040	61.04	9E00969D	207.3361	0.91	28.76	33.50	1454.66	1027.83	8000
2015-07-25T10:40:49.080	61.08	9E00969D	207.4708	0.91	28.76	33.48	1454.63	1027.82	8000
2015-07-25T10:40:49.120	61.12	9E00969D	207.6055	0.91	28.76	33.50	1454.66	1027.83	8000
2015-07-25T10:40:49.160	61.16	9E00969D	207.7402	0.91	28.76	33.50	1454.66	1027.83	8000
2015-07-25T10:40:49.200	61.20	9DFC9697	207.8750	0.91	28.74	33.50	1454.67	1027.83	8000
2015-07-25T10:40:49.240	61.24	9E00969D	208.0097	0.91	28.76	33.50	1454.67	1027.83	8000
2015-07-25T10:40:49.280	61.28	9E00969D	208.1444	0.91	28.76	33.50	1454.67	1027.84	8000
2015-07-25T10:40:49.320	61.32	9E009657	208.2791	0.90	28.76	33.48	1454.65	1027.82	8000
2015-07-25T10:40:49.360	61.36	9DFC9697	208.4138	0.91	28.74	33.50	1454.66	1027.84	8000
2015-07-25T10:40:49.400	61.40	9DFC9697	208.5485	0.91	28.74	33.50	1454.66	1027.84	8000
2015-07-25T10:40:49.440	61.44	9E00969D	208.6832	0.91	28.76	33.50	1454.68	1027.84	8000
2015-07-25T10:40:49.480	61.48	9DFC9697	208.8179	0.91	28.74	33.48	1454.66	1027.82	8000
2015-07-25T10:40:49.520	61.52	9E00969D	208.9526	0.91	28.76	33.48	1454.66	1027.82	8000
2015-07-25T10:40:49.560	61.56	9E00969D	209.0873	0.91	28.76	33.49	1454.69	1027.84	8000
2015-07-25T10:40:49.600	61.60	9E00969D	209.2220	0.91	28.76	33.48	1454.66	1027.82	8000
2015-07-25T10:40:49.640	61.64	9E00969D	209.3567	0.91	28.76	33.49	1454.69	1027.84	8000
2015-07-25T10:40:49.680	61.68	9DFC9697	209.4914	0.91	28.74	33.49	1454.69	1027.84	8000
2015-07-25T10:40:49.720	61.72	9E00969D	209.6261	0.91	28.76	33.49	1454.69	1027.84	8000
2015-07-25T10:40:49.760	61.76	9E00969D	209.7608	0.91	28.76	33.49	1454.70	1027.84	8000
2015-07-25T10:40:49.800	61.80	9E00969D	209.8955	0.91	28.76	33.47	1454.67	1027.83	8000
2015-07-25T10:40:49.840	61.84	9E00969D	210.0302	0.91	28.76	33.49	1454.70	1027.84	8000
2015-07-25T10:40:49.880	61.88	9E00969D	210.1649	0.91	28.76	33.49	1454.70	1027.84	8000
2015-07-25T10:40:49.920	61.92	9E009657	210.2996	0.90	28.76	33.49	1454.70	1027.84	8000
2015-07-25T10:40:49.960	61.96	9DFC9697	210.4343	0.91	28.74	33.50	1454.69	1027.85	8000
2015-07-25T10:40:50.000	62.00	9E00969D	210.5690	0.91	28.76	33.50	1454.69	1027.85	8000
2015-07-25T10:40:50.040	62.04	9E00969D	210.7036	0.91	28.76	33.49	1454.71	1027.85	8000
2015-07-25T10:40:50.080	62.08	9E00969D	210.8383	0.91	28.76	33.47	1454.69	1027.83	8000
2015-07-25T10:40:50.120	62.12	9E00969D	210.9730	0.91	28.76	33.49	1454.71	1027.85	8000
2015-07-25T10:40:50.160	62.16	9DFC9697	211.1077	0.91	28.74	33.49	1454.72	1027.85	8000
2015-07-25T10:40:50.200	62.20	9E009657	211.2424	0.90	28.76	33.49	1454.72	1027.85	8000
2015-07-25T10:40:50.240	62.24	9E00969D	211.3770	0.91	28.76	33.50	1454.70	1027.85	8000
2015-07-25T10:40:50.280	62.28	9E00969D	211.5117	0.91	28.76	33.48	1454.68	1027.84	8000
2015-07-25T10:40:50.320	62.32	9E00969D	211.6464	0.91	28.76	33.49	1454.72	1027.85	8000
2015-07-25T10:40:50.360	62.36	9E00969D	211.7811	0.91	28.76	33.49	1454.73	1027.85	8000
2015-07-25T10:40:50.400	62.40	9E00969D	211.9157	0.91	28.76	33.49	1454.73	1027.85	8000
2015-07-25T10:40:50.440	62.44	9E00969D	212.0504	0.91	28.76	33.49	1454.73	1027.85	8000
2015-07-25T10:40:50.480	62.48	9E00969D	212.1851	0.91	28.76	33.49	1454.73	1027.85	8000
2015-07-25T10:40:50.520	62.52	9E009657	212.3197	0.90	28.76	33.49	1454.74	1027.85	8000
2015-07-25T10:40:50.560	62.56	9E00969D	212.4544	0.91	28.76	33.50	1454.72	1027.86	8000
2015-07-25T10:40:50.600	62.60	9E00969D	212.5891	0.91	28.76	33.50	1454.72	1027.86	8000
2015-07-25T10:40:50.640	62.64	9E00969D	212.7237	0.91	28.76	33.49	1454.74	1027.85	8000
2015-07-25T10:40:50.680	62.68	9E00969D	212.8584	0.91	28.76	33.49	1454.74	1027.86	8000
2015-07-25T10:40:50.720	62.72	9E009657	212.9930	0.90	28.76	33.49	1454.75	1027.86	8000
2015-07-25T10:40:50.760	62.76	9E00969D	213.1277	0.91	28.76	33.50	1454.73	1027.86	8000
2015-07-25T10:40:50.800	62.80	9E00969D	213.2623	0.91	28.76	33.50	1454.73	1027.86	8000
2015-07-25T10:40:50.840	62.84	9E00969D	213.3970	0.91	28.76	33.49	1454.75	1027.86	8000
2015-07-25T10:40:50.880	62.88	9E00969D	213.5316	0.91	28.76	33.49	1454.75	1027.86	8000
2015-07-25T10:40:50.920	62.92	9E009657	213.6663	0.90	28.76	33.49	1454.76	1027.86	8000
2015-07-25T10:40:50.960	62.96	9E00969D	213.8009	0.91	28.76	33.50	1454.74	1027.86	8000
2015-07-25T10:40:51.000	63.00	9E00969D	213.9356	0.91	28.76	33.50	1454.74	1027.87	8000
2015-07-25T10:40:51.040	63.04	9E00969D	214.0703	0.91	28.76	33.49	1454.76	1027.86	8000
2015-07-25T10:40:51.080	63.08	9E00969D	214.2049	0.91	28.76	33.49	1454.76	1027.86	8000
2015-07-25T10:40:51.120	63.12	9E00969D	214.3395	0.91	28.76	33.49	1454.77	1027.86	8000
2015-07-25T10:40:51.160	63.16	9E00969D	214.4742	0.91	28.76	33.49	1454.77	1027.86	8000
2015-07-25T10:40:51.200	63.20	9E00969D	214.6088	0.91	28.76	33.49	1454.77	1027.86	8000
2015-07-25T10:40:51.240	63.24	9DFC9697	214.7435	0.91	28.74	33.49	1454.77	1027.86	8000
2015-07-25T10:40:51.280	63.28	9E00969D	214.8781	0.91	28.76	33.49	1454.78	1027.86	8000
2015-07-25T10:40:51.320	63.32	9E009657	215.0127	0.90	28.76	33.49	1454.78	1027.86	8000
2015-07-25T10:40:51.360	63.36	9E00969D	215.1474	0.91	28.76	33.48	1454.74	1027.85	8000
2015-07-25T10:40:51.400	63.40	9E00969D	215.2820	0.91	28.76	33.50	1454.77	1027.87	8000
2015-07-25T10:40:51.440	63.44	9E00969D	215.4166	0.91	28.76	33.49	1454.78	1027.87	8000
2015-07-25T10:40:51.480	63.48	9E00969D	215.5513	0.91	28.76	33.49	1454.79	1027.87	8000
2015-07-25T10:40:51.520	63.52	9E00969D	215.6859	0.91	28.76	33.49	1454.79	1027.87	8000
2015-07-25T10:40:51.560	63.56	9E00969D	215.8205	0.91	28.76	33.49	1454.79	1027.87	8000
2015-07-25T10:40:51.600	63.60	9E00969D	215.9551	0.91	28.76	33.49	1454.79	1027.87	8000
2015-07-25T10:40:51.640	63.64	9E00969D	216.0898	0.91	28.76	33.49	1454.79	1027.87	8000
2015-07-25T10:40:51.680	63.68	9E00969D	216.2244	0.91	28.76	33.49	1454.80	1027.87	8000
2015-07-25T10:40:51.720	63.72	9E009657	216.3590	0.90	28.76	33.49	1454.80	1027.87	0
2015-07-25T10:40:51.760	63.76	9E00969D	216.4936	0.91	28.76	33.50	1454.78	1027.88	0
2015-07-25T10:40:51.800	63.80	9E00969D	216.6282	0.91	28.76	33.50	1454.79	1027.88	0
2015-07-25T10:40:51.840	63.84	9E00969D	216.7628	0.91	28.76	33.49	1454.80	1027.87	0
2015-07-25T10:40:51.880	63.88	9E00969D	216.8975	0.91	28.76	33.49	1454.81	1027.87	0
2015-07-25T10:40:51.920	63.92	9E00969D	217.0321	0.91	28.76	33.49	1454.81	1027.87	8000
2015-07-25T10:40:51.960	63.96	9E00969D	217.1667	0.91	28.76	33.49	1454.81	1027.87	8000
2015-07-25T10:40:52.000	64.00	9E00969D	217.3013	0.91	28.76	33.49	1454.81	1027.87	8000
2015-07-25T10:40:52.040	64.04	9E00969D	217.4359	0.91	28.76	33.49	1454.81	1027.88	8000
2015-07-25T10:40:52.080	64.08	9E00969D	217.5705	0.91	28.76	33.49	1454.82	1027.88	8000
2015-07-25T10:40:52.120	64.12	9E00969D	217.7051	0.91	28.76	33.49	1454.82	1027.88	8000
2015-07-25T10:40:52.160	64.16	9E00969D	217.8397	0.91	28.76	33.49	1454.82	1027.88	8000
2015-07-25T10:40:52.200	64.20	9E00969D	217.9743	0.91	28.76	33.49	1454.82	1027.88	8000
2015-07-25T10:40:52.240	64.24	9E00969D	218.1089	0.91	28.76	33.49	1454.83	1027.88	8000
2015-07-25T10:40:52.280	64.28	9E00969D	218.2435	0.91	28.76	33.49	1454.83	1027.88	8000
2015-07-25T10:40:52.320	64.32	9E009657	218.3781	0.90	28.76	33.49	1454.83	1027.88	8000
2015-07-25T10:40:52.360	64.36	9E00969D	218.5127	0.91	28.76	33.49	1454.82	1027.88	8000
2015-07-25T10:40:52.400	64.40	9E00969D	218.6473	0.91	28.76	33.49	1454.82	1027.89	8000
2015-07-25T10:40:52.440	64.44	9E00969D	218.7819	0.91	28.76	33.49	1454.84	1027.88	8000
2015-07-25T10:40:52.480	64.48	9E00969D	218.9165	0.91	28.76	33.49	1454.84	1027.88	8000
2015-07-25T10:40:52.520	64.52	9E00969D	219.0511	0.91	28.76	33.49	1454.84	1027.88	8000
2015-07-25T10:40:52.560	64.56	9E00969D	219.1857	0.91	28.76	33.49	1454.84	1027.88	8000
2015-07-25T10:40:52.600	64.60	9E00969D	219.3203	0.91	28.76	33.49	1454.84	1027.88	8000
2015-07-25T10:40:52.640	64.64	9E00969D	219.4548	0.91	28.76	33.49	1454.85	1027.88	8000
2015-07-25T10:40:52.680	64.68	9E00969D	219.5894	0.91	28.76	33.49	1454.85	1027.88	8000
2015-07-25T10:40:52.720	64.72	9E00969D	219.7240	0.91	28.76	33.49	1454.85	1027.89	8000
2015-07-25T10:40:52.760	64.76	9E00969D	219.8586	0.91	28.76	33.49	1454.85	1027.89	8000
2015-07-25T10:40:52.800	64.80	9E00969D	219.9932	0.91	28.76	33.49	1454.85	1027.89	8000
2015-07-25T10:40:52.840	64.84	9E00969D	220.1277	0.91	28.76	33.49	1454.86	1027.89	8000
2015-07-25T10:40:52.880	64.88	9E00969D	220.2623	0.91	28.76	33.49	1454.86	1027.89	8000
2015-07-25T10:40:52.920	64.92	9E00969D	220.3969	0.91	28.76	33.49	1454.86	1027.89	8000
2015-07-25T10:40:52.960	64.96	9E00969D	220.5315	0.91	28.76	33.49	1454.86	1027.89	8000
2015-07-25T10:40:53.000	65.00	9E00969D	220.6661	0.91	28.76	33.49	1454.86	1027.89	8000
2015-07-25T10:40:53.040	65.04	9E00969D	220.8006	0.91	28.76	33.49	1454.87	1027.89	8000
2015-07-25T10:40:53.080	65.08	9E00969D	220.9352	0.91	28.76	33.49	1454.87	1027.89	8000
2015-07-25T10:40:53.120	65.12	9E00969D	221.0698	0.91	28.76	33.49	1454.87	1027.89	8000
2015-07-25T10:40:53.160	65.16	9E00969D	221.2043	0.91	28.76	33.49	1454.87	1027.89	8000
2015-07-25T10:40:53.200	65.20	9E00969D	221.3389	0.91	28.76	33.49	1454.88	1027.89	8000
2015-07-25T10:40:53.240	65.24	9E00969D	221.4735	0.91	28.76	33.49	1454.88	1027.89	8000
2015-07-25T10:40:53.280	65.28	9E00969D	221.6080	0.91	28.76	33.49	1454.88	1027.89	8000
2015-07-25T10:40:53.320	65.32	9E00969D	221.7426	0.91	28.76	33.49	1454.88	1027.89	8000
2015-07-25T10:40:53.360	65.36	9E00969D	221.8772	0.91	28.76	33.49	1454.88	1027.89	8000
2015-07-25T10:40:53.400	65.40	9E00969D	222.0117	0.91	28.76	33.49	1454.89	1027.90	8000
2015-07-25T10:40:53.440	65.44	9E00969D	222.1463	0.91	28.76	33.49	1454.89	1027.90	8000
2015-07-25T10:40:53.480	65.48	9E00969D	222.2808	0.91	28.76	33.49	1454.89	1027.90	8000
2015-07-25T10:40:53.520	65.52	9E00969D	222.4154	0.91	28.76	33.49	1454.89	1027.90	8000
2015-07-25T10:40:53.560	65.56	9E00969D	222.5499	0.91	28.76	33.49	1454.89	1027.90	8000
2015-07-25T10:40:53.600	65.60	9E00969D	222.6845	0.91	28.76	33.49	1454.90	1027.90	8000
2015-07-25T10:40:53.640	65.64	9E00969D	222.8190	0.91	28.76	33.49	1454.90	1027.90	8000
2015-07-25T10:40:53.680	65.68	9E00969D	222.9536	0.91	28.76	33.49	1454.90	1027.90	8000
2015-07-25T10:40:53.720	65.72	9E009657	223.0881	0.90	28.76	33.49	1454.90	1027.90	8000
2015-07-25T10:40:53.760	65.76	9E00969D	223.2227	0.91	28.76	33.49	1454.89	1027.91	8000
2015-07-25T10:40:53.800	65.80	9E00969D	223.3572	0.91	28.76	33.49	1454.89	1027.91	8000
2015-07-25T10:40:53.840	65.84	9E00969D	223.4917	0.91	28.76	33.49	1454.91	1027.90	8000
2015-07-25T10:40:53.880	65.88	9E00969D	223.6263	0.91	28.76	33.49	1454.91	1027.90	8000
2015-07-25T10:40:53.920	65.92	9E00969D	223.7608	0.91	28.76	33.49	1454.91	1027.90	8000
2015-07-25T10:40:53.960	65.96	9E00969D	223.8953	0.91	28.76	33.49	1454.92	1027.90	8000
2015-07-25T10:40:54.000	66.00	9E00969D	224.0299	0.91	28.76	33.49	1454.92	1027.90	8000
2015-07-25T10:40:54.040	66.04	9E00969D	224.1644	0.91	28.76	33.49	1454.92	1027.90	8000
2015-07-25T10:40:54.080	66.08	9E00969D	224.2990	0.91	28.76	33.49	1454.92	1027.90	8000
2015-07-25T10:40:54.120	66.12	9E00969D	224.4335	0.91	28.76	33.49	1454.92	1027.91	8000
2015-07-25T10:40:54.160	66.16	9E00969D	224.5680	0.91	28.76	33.49	1454.93	1027.91	8000
2015-07-25T10:40:54.200	66.20	9E00969D	224.7025	0.91	28.76	33.49	1454.93	1027.91	8000
2015-07-25T10:40:54.240	66.24	9E00969D	224.8371	0.91	28.76	33.49	1454.93	1027.91	8000
2015-07-25T10:40:54.280	66.28	9E00969D	224.9716	0.91	28.76	33.49	1454.93	1027.91	8000
2015-07-25T10:40:54.320	66.32	9E00969D	225.1061	0.91	28.76	33.49	1454.93	1027.91	8000
2015-07-25T10:40:54.360	66.36	9E00969D	225.2406	0.91	28.76	33.49	1454.94	1027.91	8000
2015-07-25T10:40:54.400	66.40	9E00969D	225.3752	0.91	28.76	33.49	1454.94	1027.91	8000
2015-07-25T10:40:54.440	66.44	9E00969D	225.5097	0.91	28.76	33.49	1454.94	1027.91	8000
2015-07-25T10:40:54.480	66.48	9E00969D	225.6442	0.91	28.76	33.49	1454.94	1027.91	8000
2015-07-25T10:40:54.520	66.52	9E00969D	225.7787	0.91	28.76	33.49	1454.94	1027.91	8000
2015-07-25T10:40:54.560	66.56	9E00969D	225.9132	0.91	28.76	33.49	1454.95	1027.91	8000
2015-07-25T10:40:54.600	66.60	9E00969D	226.0477	0.91	28.76	33.49	1454.95	1027.91	8000
2015-07-25T10:40:54.640	66.64	9E00969D	226.1822	0.91	28.76	33.48	1454.95	1027.91	8000
2015-07-25T10:40:54.680	66.68	9E00969D	226.3167	0.91	28.76	33.48	1454.95	1027.91	8000
2015-07-25T10:40:54.720	66.72	9E00969D	226.4513	0.91	28.76	33.48	1454.95	1027.91	8000
2015-07-25T10:40:54.760	66.76	9E00969D	226.5858	0.91	28.76	33.48	1454.96	1027.91	8000
2015-07-25T10:40:54.800	66.80	9E00969D	226.7203	0.91	28.76	33.48	1454.96	1027.92	8000
2015-07-25T10:40:54.840	66.84	9E00969D	226.8548	0.91	28.76	33.48	1454.96	1027.92	8000
2015-07-25T10:40:54.880	66.88	9E00969D	226.9893	0.91	28.76	33.48	1454.96	1027.92	8000
2015-07-25T10:40:54.920	66.92	9E00969D	227.1238	0.91	28.76	33.48	1454.97	1027.92	8000
2015-07-25T10:40:54.960	66.96	9E00969D	227.2583	0.91	28.76	33.48	1454.97	1027.92	8000
2015-07-25T10:40:55.000	67.00	9E00969D	227.3928	0.91	28.76	33.48	1454.97	1027.92	8000
2015-07-25T10:40:55.040	67.04	9E00969D	227.5273	0.91	28.76	33.48	1454.97	1027.92	8000
2015-07-25T10:40:55.080	67.08	9E00969D	227.6618	0.91	28.76	33.48	1454.97	1027.92	8000
2015-07-25T10:40:55.120	67.12	9E00969D	227.7963	0.91	28.76	33.48	1454.98	1027.92	8000
2015-07-25T10:40:55.160	67.16	9E00969D	227.9308	0.91	28.76	33.48	1454.98	1027.92	8000
2015-07-25T10:40:55.200	67.20	9E00969D	228.0652	0.91	28.76	33.48	1454.98	1027.92	8000
2015-07-25T10:40:55.240	67.24	9E00969D	228.1997	0.91	28.76	33.48	1454.98	1027.92	8000
2015-07-25T10:40:55.280	67.28	9E00969D	228.3342	0.91	28.76	33.48	1454.98	1027.92	8000
2015-07-25T10:40:55.320	67.32	9E00969D	228.4687	0.91	28.76	33.48	1454.99	1027.92	8000
2015-07-25T10:40:55.360	67.36	9E00969D	228.6032	0.91	28.76	33.48	1454.99	1027.92	8000
2015-07-25T10:40:55.400	67.40	9E00969D	228.7377	0.91	28.76	33.48	1454.99	1027.92	8000
2015-07-25T10:40:55.440	67.44	9E00969D	228.8721	0.91	28.76	33.48	1454.99	1027.92	8000
2015-07-25T10:40:55.480	67.48	9E00969D	229.0066	0.91	28.76	33.48	1454.99	1027.93	8000
2015-07-25T10:40:55.520	67.52	9E00969D	229.1411	0.91	28.76	33.48	1455.00	1027.93	8000
2015-07-25T10:40:55.560	67.56	9E00969D	229.2756	0.91	28.76	33.48	1455.00	1027.93	8000
2015-07-25T10:40:55.600	67.60	9E00969D	229.4100	0.91	28.76	33.48	1455.00	1027.93	8000
2015-07-25T10:40:55.640	67.64	9E00969D	229.5445	0.91	28.76	33.48	1455.00	1027.93	8000
2015-07-25T10:40:55.680	67.68	9E00969D	229.6790	0.91	28.76	33.48	1455.01	1027.93	8000
2015-07-25T10:40:55.720	67.72	9E00969D	229.8135	0.91	28.76	33.48	1455.01	1027.93	8000
2015-07-25T10:40:55.760	67.76	9E00969D	229.9479	0.91	28.76	33.48	1455.01	1027.93	8000
2015-07-25T10:40:55.800	67.80	9E00969D	230.0824	0.91	28.76	33.48	1455.01	1027.93	8000
2015-07-25T10:40:55.840	67.84	9E00969D	230.2168	0.91	28.76	33.48	1455.01	1027.93	8000
2015-07-25T10:40:55.880	67.88	9E00969D	230.3513	0.91	28.76	33.48	1455.02	1027.93	8000
2015-07-25T10:40:55.920	67.92	9E00969D	230.4858	0.91	28.76	33.48	1455.02	1027.93	8000
2015-07-25T10:40:55.960	67.96	9E00969D	230.6202	0.91	28.76	33.48	1455.02	1027.93	8000
2015-07-25T10:40:56.000	68.00	9E00969D	230.7547	0.91	28.76	33.48	1455.02	1027.93	8000
2015-07-25T10:40:56.040	68.04	9E00969D	230.8892	0.91	28.76	33.48	1455.02	1027.93	8000
2015-07-25T10:40:56.080	68.08	9E00969D	231.0236	0.91	28.76	33.48	1455.03	1027.93	8000
2015-07-25T10:40:56.120	68.12	9E00969D	231.1581	0.91	28.76	33.48	1455.03	1027.93	8000
2015-07-25T10:40:56.160	68.16	9E00969D	231.2925	0.91	28.76	33.48	1455.03	1027.93	8000
2015-07-25T10:40:56.200	68.20	9E00969D	231.4270	0.91	28.76	33.48	1455.03	1027.94	8000
2015-07-25T10:40:56.240	68.24	9E00969D	231.5614	0.91	28.76	33.48	1455.03	1027.94	8000
2015-07-25T10:40:56.280	68.28	9E00969D	231.6959	0.91	28.76	33.48	1455.04	1027.94	8000
2015-07-25T10:40:56.320	68.32	9E00969D	231.8303	0.91	28.76	33.48	1455.04	1027.94	8000
2015-07-25T10:40:56.360	68.36	9E00969D	231.9648	0.91	28.76	33.48	1455.04	1027.94	8000
2015-07-25T10:40:56.400	68.40	9E00969D	232.0992	0.91	28.76	33.48	1455.04	1027.94	8000
2015-07-25T10:40:56.440	68.44	9E00969D	232.2337	0.91	28.76	33.48	1455.04	1027.94	8000
2015-07-25T10:40:56.480	68.48	9E00969D	232.3681	0.91	28.76	33.48	1455.05	1027.94	8000
2015-07-25T10:40:56.520	68.52	9E00969D	232.5025	0.91	28.76	33.48	1455.05	1027.94	8000
2015-07-25T10:40:56.560	68.56	9E00969D	232.6370	0.91	28.76	33.48	1455.05	1027.94	8000
2015-07-25T10:40:56.600	68.60	9E00969D	232.7714	0.91	28.76	33.48	1455.05	1027.94	8000
2015-07-25T10:40:56.640	68.64	9E00969D	232.9059	0.91	28.76	33.48	1455.06	1027.94	8000
2015-07-25T10:40:56.680	68.68	9E00969D	233.0403	0.91	28.76	33.48	1455.06	1027.94	8000
2015-07-25T10:40:56.720	68.72	9E00969D	233.1747	0.91	28.76	33.48	1455.06	1027.94	8000
2015-07-25T10:40:56.760	68.76	9E00969D	233.3092	0.91	28.76	33.48	1455.06	1027.94	8000
2015-07-25T10:40:56.800	68.80	9E00969D	233.4436	0.91	28.76	33.48	1455.06	1027.94	8000
2015-07-25T10:40:56.840	68.84	9E00969D	233.5780	0.91	28.76	33.48	1455.07	1027.94	8000
2015-07-25T10:40:56.880	68.88	9E00969D	233.7124	0.91	28.76	33.48	1455.07	1027.95	8000
2015-07-25T10:40:56.920	68.92	9E00969D	233.8469	0.91	28.76	33.48	1455.07	1027.95	8000
2015-07-25T10:40:56.960	68.96	9E00969D	233.9813	0.91	28.76	33.48	1455.07	1027.95	8000
2015-07-25T10:40:57.000	69.00	9E00969D	234.1157	0.91	28.76	33.48	1455.07	1027.95	8000
2015-07-25T10:40:57.040	69.04	9E00969D	234.2501	0.91	28.76	33.48	1455.08	1027.95	8000
2015-07-25T10:40:57.080	69.08	9E00969D	234.3846	0.91	28.76	33.48	1455.08	1027.95	8000
2015-07-25T10:40:57.120	69.12	9E00969D	234.5190	0.91	28.76	33.48	1455.08	1027.95	8000
2015-07-25T10:40:57.160	69.16	9E0496A3	234.6534	0.91	28.77	33.48	1455.08	1027.95	8000
2015-07-25T10:40:57.200	69.20	9E00969D	234.7878	0.91	28.76	33.48	1455.08	1027.95	8000
2015-07-25T10:40:57.240	69.24	9E00969D	234.9222	0.91	28.76	33.48	1455.09	1027.95	8000
2015-07-25T10:40:57.280	69.28	9E0496A3	235.0566	0.91	28.77	33.50	1455.11	1027.97	8000
2015-07-25T10:40:57.320	69.32	9E0496A3	235.1910	0.91	28.77	33.48	1455.09	1027.95	8000
2015-07-25T10:40:57.360	69.36	9E00969D	235.3254	0.91	28.76	33.48	1455.09	1027.95	8000
2015-07-25T10:40:57.400	69.40	9E0496A3	235.4599	0.91	28.77	33.50	1455.12	1027.97	8000
2015-07-25T10:40:57.440	69.44	9E00969D	235.5943	0.91	28.76	33.50	1455.12	1027.97	8000
2015-07-25T10:40:57.480	69.48	9E00969D	235.7287	0.91	28.76	33.48	1455.10	1027.95	8000
2015-07-25T10:40:57.520	69.52	9E0496A3	235.8631	0.91	28.77	33.50	1455.13	1027.97	8000
2015-07-25T10:40:57.560	69.56	9E0496A3	235.9975	0.91	28.77	33.48	1455.10	1027.96	8000
2015-07-25T10:40:57.600	69.60	9E0496A3	236.1319	0.91	28.77	33.48	1455.11	1027.96	8000
2015-07-25T10:40:57.640	69.64	9E0496A3	236.2663	0.91	28.77	33.50	1455.13	1027.97	8000
2015-07-25T10:40:57.680	69.68	9E0496A3	236.4007	0.91	28.77	33.50	1455.14	1027.97	8000
2015-07-25T10:40:57.720	69.72	9E0496A3	236.5350	0.91	28.77	33.50	1455.14	1027.97	8000
2015-07-25T10:40:57.760	69.76	9E0496A3	236.6694	0.91	28.77	33.50	1455.14	1027.97	8000
2015-07-25T10:40:57.800	69.80	9E00969D	236.8038	0.91	28.76	33.50	1455.14	1027.97	8000
2015-07-25T10:40:57.840	69.84	9E00969D	236.9382	0.91	28.76	33.50	1455.14	1027.97	8000
2015-07-25T10:40:57.880	69.88	9E0496A3	237.0726	0.91	28.77	33.50	1455.15	1027.98	8000
2015-07-25T10:40:57.920	69.92	9E00969D	237.2070	0.91	28.76	33.48	1455.12	1027.96	8000
2015-07-25T10:40:57.960	69.96	9E00969D	237.3414	0.91	28.76	33.48	1455.12	1027.96	8000
2015-07-25T10:40:58.000	70.00	9E00969D	237.4758	0.91	28.76	33.50	1455.15	1027.98	8000
2015-07-25T10:40:58.040	70.04	9E00969D	237.6102	0.91	28.76	33.48	1455.13	1027.96	8000
2015-07-25T10:40:58.080	70.08	9E00969D	237.7445	0.91	28.76	33.48	1455.13	1027.96	8000
2015-07-25T10:40:58.120	70.12	9E0496A3	237.8789	0.91	28.77	33.48	1455.13	1027.96	8000
2015-07-25T10:40:58.160	70.16	9E0496A3	238.0133	0.91	28.77	33.48	1455.13	1027.96	8000
2015-07-25T10:40:58.200	70.20	9E0496A3	238.1477	0.91	28.77	33.48	1455.14	1027.96	8000
2015-07-25T10:40:58.240	70.24	9E0496A3	238.2820	0.91	28.77	33.50	1455.16	1027.98	8000
2015-07-25T10:40:58.280	70.28	9E0496A3	238.4164	0.91	28.77	33.50	1455.17	1027.98	8000
2015-07-25T10:40:58.320	70.32	9E00969D	238.5508	0.91	28.76	33.50	1455.17	1027.98	8000
2015-07-25T10:40:58.360	70.36	9E00969D	238.6852	0.91	28.76	33.50	1455.17	1027.98	8000
2015-07-25T10:40:58.400	70.40	9E0496A3	238.8195	0.91	28.77	33.50	1455.17	1027.98	8000
2015-07-25T10:40:58.440	70.44	9E00969D	238.9539	0.91	28.76	33.48	1455.15	1027.97	8000
2015-07-25T10:40:58.480	70.48	9E0496A3	239.0883	0.91	28.77	33.48	1455.15	1027.97	8000
2015-07-25T10:40:58.520	70.52	9E0496A3	239.2226	0.91	28.77	33.50	1455.18	1027.98	8000
2015-07-25T10:40:58.560	70.56	9E0496A3	239.3570	0.91	28.77	33.48	1455.16	1027.97	8000
2015-07-25T10:40:58.600	70.60	9E0496A3	239.4913	0.91	28.77	33.50	1455.18	1027.99	8000
2015-07-25T10:40:58.640	70.64	9E0496A3	239.6257	0.91	28.77	33.50	1455.19	1027.99	8000
2015-07-25T10:40:58.680	70.68	9E0496A3	239.7601	0.91	28.77	33.50	1455.19	1027.99	8000
2015-07-25T10:40:58.720	70.72	9E0496A3	239.8944	0.91	28.77	33.50	1455.19	1027.99	8000
2015-07-25T10:40:58.760	70.76	9E0496A3	240.0288	0.91	28.77	33.50	1455.19	1027.99	8000
2015-07-25T10:40:58.800	70.80	9E00969D	240.1631	0.91	28.76	33.50	1455.19	1027.99	8000
2015-07-25T10:40:58.840	70.84	9E0496A3	240.2975	0.91	28.77	33.50	1455.20	1027.99	8000
2015-07-25T10:40:58.880	70.88	9E0496A3	240.4318	0.91	28.77	33.50	1455.20	1027.99	8000
2015-07-25T10:40:58.920	70.92	9E0496A3	240.5662	0.91	28.77	33.48	1455.17	1027.97	8000
2015-07-25T10:40:58.960	70.96	9E0496A3	240.7005	0.91	28.77	33.50	1455.20	1027.99	8000
2015-07-25T10:40:59.000	71.00	9E0496A3	240.8349	0.91	28.77	33.50	1455.20	1027.99	8000
2015-07-25T10:40:59.040	71.04	9E0496A3	240.9692	0.91	28.77	33.50	1455.21	1027.99	8000
2015-07-25T10:40:59.080	71.08	9E0496A3	241.1036	0.91	28.77	33.50	1455.21	1027.99	8000
2015-07-25T10:40:59.120	71.12	9E0496A3	241.2379	0.91	28.77	33.50	1455.21	1027.99	8000
2015-07-25T10:40:59.160	71.16	9E0496A3	241.3723	0.91	28.77	33.50	1455.21	1027.99	8000
2015-07-25T10:40:59.200	71.20	9E0496A3	241.5066	0.91	28.77	33.50	1455.21	1027.99	8000
2015-07-25T10:40:59.240	71.24	9E0496A3	241.6409	0.91	28.77	33.50	1455.22	1027.99	8000
2015-07-25T10:40:59.280	71.28	9E0496A3	241.7753	0.91	28.77	33.50	1455.22	1028.00	8000
2015-07-25T10:40:59.320	71.32	9E0496A3	241.9096	0.91	28.77	33.50	1455.22	1028.00	8000
2015-07-25T10:40:59.360	71.36	9E0496A3	242.0439	0.91	28.77	33.50	1455.22	1028.00	8000
2015-07-25T10:40:59.400	71.40	9E0496A3	242.1783	0.91	28.77	33.50	1455.23	1028.00	8000
2015-07-25T10:40:59.440	71.44	9E0496A3	242.3126	0.91	28.77	33.50	1455.23	1028.00	8000
2015-07-25T10:40:59.480	71.48	9E00969D	242.4469	0.91	28.76	33.49	1455.23	1028.00	8000
2015-07-25T10:40:59.520	71.52	9E0496A3	242.5813	0.91	28.77	33.49	1455.23	1028.00	8000
2015-07-25T10:40:59.560	71.56	9E0496A3	242.7156	0.91	28.77	33.49	1455.23	1028.00	8000
2015-07-25T10:40:59.600	71.60	9E0496A3	242.8499	0.91	28.77	33.48	1455.21	1027.98	8000
2015-07-25T10:40:59.640	71.64	9E0496A3	242.9842	0.91	28.77	33.49	1455.24	1028.00	8000
2015-07-25T10:40:59.680	71.68	9E0496A3	243.1186	0.91	28.77	33.49	1455.24	1028.00	8000
2015-07-25T10:40:59.720	71.72	9E0496A3	243.2529	0.91	28.77	33.49	1455.24	1028.00	8000
2015-07-25T10:40:59.760	71.76	9E0496A3	243.3872	0.91	28.77	33.49	1455.24	1028.00	8000
2015-07-25T10:40:59.800	71.80	9E0496A3	243.5215	0.91	28.77	33.49	1455.25	1028.00	8000
2015-07-25T10:40:59.840	71.84	9E0496A3	243.6558	0.91	28.77	33.49	1455.25	1028.00	8000
2015-07-25T10:40:59.880	71.88	9E0496A3	243.7901	0.91	28.77	33.49	1455.25	1028.00	8000
2015-07-25T10:40:59.920	71.92	9E0496A3	243.9244	0.91	28.77	33.49	1455.25	1028.00	8000
2015-07-25T10:40:59.960	71.96	9E0496A3	244.0588	0.91	28.77	33.49	1455.25	1028.01	8000
2015-07-25T10:41:00.000	72.00	9E0496A3	244.1931	0.91	28.77	33.49	1455.26	1028.01	8000
2015-07-25T10:41:00.040	72.04	9E0496A3	244.3274	0.91	28.77	33.49	1455.26	1028.01	8000
2015-07-25T10:41:00.080	72.08	9E0496A3	244.4617	0.91	28.77	33.49	1455.26	1028.01	8000
2015-07-25T10:41:00.120	72.12	9E00969D	244.5960	0.91	28.76	33.49	1455.26	1028.01	8000
2015-07-25T10:41:00.160	72.16	9E0496A3	244.7303	0.91	28.77	33.49	1455.26	1028.01	8000
2015-07-25T10:41:00.200	72.20	9E0496A3	244.8646	0.91	28.77	33.49	1455.27	1028.01	8000
2015-07-25T10:41:00.240	72.24	9E0496A3	244.9989	0.91	28.77	33.47	1455.24	1027.99	8000
2015-07-25T10:41:00.280	72.28	9E0496A3	245.1332	0.91	28.77	33.49	1455.27	1028.01	8000
2015-07-25T10:41:00.320	72.32	9E0496A3	245.2675	0.91	28.77	33.49	1455.27	1028.01	8000
2015-07-25T10:41:00.360	72.36	9E0496A3	245.4018	0.91	28.77	33.49	1455.28	1028.01	8000
2015-07-25T10:41:00.400	72.40	9E0496A3	245.5361	0.91	28.77	33.49	1455.28	1028.01	8000
2015-07-25T10:41:00.440	72.44	9E0496A3	245.6704	0.91	28.77	33.49	1455.28	1028.01	8000
2015-07-25T10:41:00.480	72.48	9E0496A3	245.8047	0.91	28.77	33.49	1455.28	1028.01	8000
2015-07-25T10:41:00.520	72.52	9E0496A3	245.9389	0.91	28.77	33.49	1455.28	1028.01	8000
2015-07-25T10:41:00.560	72.56	9E0496A3	246.0732	0.91	28.77	33.49	1455.29	1028.01	8000
2015-07-25T10:41:00.600	72.60	9E0496A3	246.2075	0.91	28.77	33.49	1455.29	1028.01	8000
2015-07-25T10:41:00.640	72.64	9E0496A3	246.3418	0.91	28.77	33.49	1455.29	1028.02	8000
2015-07-25T10:41:00.680	72.68	9E0496A3	246.4761	0.91	28.77	33.49	1455.29	1028.02	8000
2015-07-25T10:41:00.720	72.72	9E0496A3	246.6104	0.91	28.77	33.49	1455.29	1028.02	8000
2015-07-25T10:41:00.760	72.76	9E0496A3	246.7447	0.91	28.77	33.49	1455.30	1028.02	8000
2015-07-25T10:41:00.800	72.80	9E0496A3	246.8790	0.91	28.77	33.49	1455.30	1028.02	8000
2015-07-25T10:41:00.840	72.84	9E0496A3	247.0132	0.91	28.77	33.49	1455.30	1028.02	8000
2015-07-25T10:41:00.880	72.88	9E0496A3	247.1475	0.91	28.77	33.49	1455.30	1028.02	8000
2015-07-25T10:41:00.920	72.92	9E0496A3	247.2818	0.91	28.77	33.49	1455.30	1028.02	8000
2015-07-25T10:41:00.960	72.96	9E0496A3	247.4160	0.91	28.77	33.49	1455.31	1028.02	8000
2015-07-25T10:41:01.000	73.00	9E0496A3	247.5503	0.91	28.77	33.49	1455.31	1028.02	8000
2015-07-25T10:41:01.040	73.04	9E0496A3	247.6846	0.91	28.77	33.49	1455.31	1028.02	8000
2015-07-25T10:41:01.080	73.08	9E0496A3	247.8188	0.91	28.77	33.49	1455.31	1028.02	8000
2015-07-25T10:41:01.120	73.12	9E0496A3	247.9531	0.91	28.77	33.49	1455.31	1028.02	8000
2015-07-25T10:41:01.160	73.16	9E0496A3	248.0874	0.91	28.77	33.49	1455.32	1028.02	8000
2015-07-25T10:41:01.200	73.20	9E0496A3	248.2216	0.91	28.77	33.49	1455.32	1028.02	8000
2015-07-25T10:41:01.240	73.24	9E0496A3	248.3559	0.91	28.77	33.49	1455.32	1028.02	8000
2015-07-25T10:41:01.280	73.28	9E0496A3	248.4902	0.91	28.77	33.49	1455.32	1028.02	8000
2015-07-25T10:41:01.320	73.32	9E0496A3	248.6244	0.91	28.77	33.49	1455.33	1028.03	8000
2015-07-25T10:41:01.360	73.36	9E0496A3	248.7587	0.91	28.77	33.49	1455.33	1028.03	8000
2015-07-25T10:41:01.400	73.40	9E0496A3	248.8929	0.91	28.77	33.49	1455.33	1028.03	8000
2015-07-25T10:41:01.440	73.44	9E0496A3	249.0272	0.91	28.77	33.49	1455.33	1028.03	8000
2015-07-25T10:41:01.480	73.48	9E0496A3	249.1615	0.91	28.77	33.49	1455.33	1028.03	8000
2015-07-25T10:41:01.520	73.52	9E049669	249.2957	0.90	28.77	33.49	1455.34	1028.03	8000
2015-07-25T10:41:01.560	73.56	9E0496A3	249.4299	0.91	28.77	33.50	1455.32	1028.03	8000
2015-07-25T10:41:01.600	73.60	9E0496A3	249.5642	0.91	28.77	33.50	1455.32	1028.03	8000
2015-07-25T10:41:01.640	73.64	9E0496A3	249.6984	0.91	28.77	33.49	1455.34	1028.03	8000
2015-07-25T10:41:01.680	73.68	9E0496A3	249.8327	0.91	28.77	33.49	1455.34	1028.03	8000
2015-07-25T10:41:01.720	73.72	9E0496A3	249.9669	0.91	28.77	33.49	1455.35	1028.03	8000
2015-07-25T10:41:01.760	73.76	9E0496A3	250.1012	0.91	28.77	33.49	1455.35	1028.03	8000
2015-07-25T10:41:01.800	73.80	9E0496A3	250.2354	0.91	28.77	33.49	1455.35	1028.03	8000
2015-07-25T10:41:01.840	73.84	9E0496A3	250.3696	0.91	28.77	33.49	1455.35	1028.03	8000
2015-07-25T10:41:01.880	73.88	9E0496A3	250.5039	0.91	28.77	33.49	1455.35	1028.03	8000
2015-07-25T10:41:01.920	73.92	9E0496A3	250.6381	0.91	28.77	33.49	1455.36	1028.03	8000
2015-07-25T10:41:01.960	73.96	9E0496A3	250.7724	0.91	28.77	33.49	1455.36	1028.03	8000
2015-07-25T10:41:02.000	74.00	9E0496A3	250.9066	0.91	28.77	33.49	1455.36	1028.03	8000
2015-07-25T10:41:02.040	74.04	9E0496A3	251.0408	0.91	28.77	33.49	1455.36	1028.04	8000
2015-07-25T10:41:02.080	74.08	9E0496A3	251.1751	0.91	28.77	33.49	1455.36	1028.04	8000
2015-07-25T10:41:02.120	74.12	9E049669	251.3093	0.90	28.77	33.49	1455.37	1028.04	8000
2015-07-25T10:41:02.160	74.16	9E0496A3	251.4435	0.91	28.77	33.50	1455.35	1028.04	8000
2015-07-25T10:41:02.200	74.20	9E0496A3	251.5777	0.91	28.77	33.50	1455.36	1028.04	8000
2015-07-25T10:41:02.240	74.24	9E0496A3	251.7120	0.91	28.77	33.49	1455.37	1028.04	8000
2015-07-25T10:41:02.280	74.28	9E0496A3	251.8462	0.91	28.77	33.49	1455.38	1028.04	8000
2015-07-25T10:41:02.320	74.32	9E0496A3	251.9804	0.91	28.77	33.49	1455.38	1028.04	8000
2015-07-25T10:41:02.360	74.36	9E0496A3	252.1146	0.91	28.77	33.49	1455.38	1028.04	8000
2015-07-25T10:41:02.400	74.40	9E0496A3	252.2489	0.91	28.77	33.49	1455.38	1028.04	8000
2015-07-25T10:41:02.440	74.44	9E0496A3	252.3831	0.91	28.77	33.49	1455.38	1028.04	8000
2015-07-25T10:41:02.480	74.48	9E0496A3	252.5173	0.91	28.77	33.49	1455.39	1028.04	8000
2015-07-25T10:41:02.520	74.52	9E0496A3	252.6515	0.91	28.77	33.49	1455.39	1028.04	8000
2015-07-25T10:41:02.560	74.56	9E0496A3	252.7857	0.91	28.77	33.49	1455.39	1028.04	8000
2015-07-25T10:41:02.600	74.60	9E0496A3	252.9199	0.91	28.77	33.49	1455.39	1028.04	8000
2015-07-25T10:41:02.640	74.64	9E0496A3	253.0541	0.91	28.77	33.49	1455.39	1028.04	8000
2015-07-25T10:41:02.680	74.68	9E0496A3	253.1884	0.91	28.77	33.49	1455.40	1028.04	8000
2015-07-25T10:41:02.720	74.72	9E0496A3	253.3226	0.91	28.77	33.49	1455.40	1028.05	8000
2015-07-25T10:41:02.760	74.76	9E0496A3	253.4568	0.91	28.77	33.49	1455.40	1028.05	8000
2015-07-25T10:41:02.800	74.80	9E0496A3	253.5910	0.91	28.77	33.49	1455.40	1028.05	8000
2015-07-25T10:41:02.840	74.84	9E0496A3	253.7252	0.91	28.77	33.49	1455.40	1028.05	8000
2015-07-25T10:41:02.880	74.88	9E0496A3	253.8594	0.91	28.77	33.49	1455.41	1028.05	8000
2015-07-25T10:41:02.920	74.92	9E0496A3	253.9936	0.91	28.77	33.49	1455.41	1028.05	8000
2015-07-25T10:41:02.960	74.96	9E0496A3	254.1278	0.91	28.77	33.49	1455.41	1028.05	8000
2015-07-25T10:41:03.000	75.00	9E0496A3	254.2620	0.91	28.77	33.49	1455.41	1028.05	8000
2015-07-25T10:41:03.040	75.04	9E0496A3	254.3962	0.91	28.77	33.49	1455.42	1028.05	8000
2015-07-25T10:41:03.080	75.08	9E0496A3	254.5303	0.91	28.77	33.49	1455.42	1028.05	8000
2015-07-25T10:41:03.120	75.12	9E0496A3	254.6646	0.91	28.77	33.49	1455.42	1028.05	8000
2015-07-25T10:41:03.160	75.16	9E0496A3	254.7988	0.91	28.77	33.49	1455.42	1028.05	8000
2015-07-25T10:41:03.200	75.20	9E049669	254.9329	0.90	28.77	33.49	1455.42	1028.05	8000
2015-07-25T10:41:03.240	75.24	9E0496A3	255.0671	0.91	28.77	33.49	1455.41	1028.06	8000
2015-07-25T10:41:03.280	75.28	9E0496A3	255.2013	0.91	28.77	33.49	1455.41	1028.06	8000
2015-07-25T10:41:03.320	75.32	9E0496A3	255.3355	0.91	28.77	33.49	1455.43	1028.05	8000
2015-07-25T10:41:03.360	75.36	9E0496A3	255.4697	0.91	28.77	33.49	1455.43	1028.05	8000
2015-07-25T10:41:03.400	75.40	9E0496A3	255.6039	0.91	28.77	33.49	1455.43	1028.06	8000
2015-07-25T10:41:03.440	75.44	9E0496A3	255.7380	0.91	28.77	33.49	1455.44	1028.06	8000
2015-07-25T10:41:03.480	75.48	9E0496A3	255.8722	0.91	28.77	33.49	1455.44	1028.06	8000
2015-07-25T10:41:03.520	75.52	9E049669	256.0064	0.90	28.77	33.49	1455.44	1028.06	8000
2015-07-25T10:41:03.560	75.56	9E0496A3	256.1405	0.91	28.77	33.49	1455.43	1028.06	8000
2015-07-25T10:41:03.600	75.60	9E049669	256.2747	0.90	28.77	33.49	1455.43	1028.06	8000
2015-07-25T10:41:03.640	75.64	9E0496A3	256.4089	0.91	28.77	33.49	1455.43	1028.06	8000
2015-07-25T10:41:03.680	75.68	9E0496A3	256.5431	0.91	28.77	33.49	1455.43	1028.06	8000
2015-07-25T10:41:03.720	75.72	9E049669	256.6772	0.90	28.77	33.49	1455.45	1028.06	8000
2015-07-25T10:41:03.760	75.76	9E0496A3	256.8114	0.91	28.77	33.49	1455.44	1028.07	8000
2015-07-25T10:41:03.800	75.80	9E049669	256.9456	0.90	28.77	33.49	1455.44	1028.07	8000
2015-07-25T10:41:03.840	75.84	9E0496A3	257.0797	0.91	28.77	33.49	1455.44	1028.07	8000
2015-07-25T10:41:03.880	75.88	9E0496A3	257.2139	0.91	28.77	33.49	1455.44	1028.07	8000
2015-07-25T10:41:03.920	75.92	9E049669	257.3481	0.90	28.77	33.49	1455.46	1028.06	8000
2015-07-25T10:41:03.960	75.96	9E0496A3	257.4822	0.91	28.77	33.49	1455.45	1028.07	8000
2015-07-25T10:41:04.000	76.00	9E049669	257.6164	0.90	28.77	33.49	1455.45	1028.07	8000
2015-07-25T10:41:04.040	76.04	9E0496A3	257.7505	0.91	28.77	33.49	1455.45	1028.07	8000
2015-07-25T10:41:04.080	76.08	9E0496A3	257.8847	0.91	28.77	33.49	1455.45	1028.07	8000
2015-07-25T10:41:04.120	76.12	9E049669	258.0189	0.90	28.77	33.49	1455.47	1028.07	8000
2015-07-25T10:41:04.160	76.16	9E0496A3	258.1530	0.91	28.77	33.49	1455.46	1028.07	8000
2015-07-25T10:41:04.200	76.20	9E0496A3	258.2871	0.91	28.77	33.49	1455.46	1028.07	8000
2015-07-25T10:41:04.240	76.24	9E0496A3	258.4213	0.91	28.77	33.49	1455.48	1028.07	8000
2015-07-25T10:41:04.280	76.28	9E049669	258.5555	0.90	28.77	33.49	1455.48	1028.07	8000
2015-07-25T10:41:04.320	76.32	9E049669	258.6896	0.90	28.77	33.49	1455.47	1028.07	8000
2015-07-25T10:41:04.360	76.36	9E049669	258.8237	0.90	28.77	33.50	1455.45	1028.08	8000
2015-07-25T10:41:04.400	76.40	9E049669	258.9579	0.90	28.77	33.50	1455.45	1028.08	8000
2015-07-25T10:41:04.440	76.44	9E049669	259.0920	0.90	28.77	33.50	1455.46	1028.08	8000
2015-07-25T10:41:04.480	76.48	9E049669	259.2262	0.90	28.77	33.50	1455.46	1028.08	8000
2015-07-25T10:41:04.520	76.52	9E049669	259.3603	0.90	28.77	33.50	1455.46	1028.08	8000
2015-07-25T10:41:04.560	76.56	9E049669	259.4944	0.90	28.77	33.50	1455.46	1028.08	8000
2015-07-25T10:41:04.600	76.60	9E049669	259.6286	0.90	28.77	33.50	1455.46	1028.08	8000
2015-07-25T10:41:04.640	76.64	9E049669	259.7627	0.90	28.77	33.50	1455.47	1028.08	8000
2015-07-25T10:41:04.680	76.68	9E049669	259.8969	0.90	28.77	33.50	1455.47	1028.08	8000
2015-07-25T10:41:04.720	76.72	9E049669	260.0310	0.90	28.77	33.50	1455.47	1028.08	8000
2015-07-25T10:41:04.760	76.76	9E049669	260.1651	0.90	28.77	33.50	1455.47	1028.08	8000
2015-07-25T10:41:04.800	76.80	9E049669	260.2993	0.90	28.77	33.50	1455.47	1028.08	8000
2015-07-25T10:41:04.840	76.84	9E049669	260.4333	0.90	28.77	33.50	1455.48	1028.09	8000
2015-07-25T10:41:04.880	76.88	9E049669	260.5675	0.90	28.77	33.50	1455.48	1028.09	8000
2015-07-25T10:41:04.920	76.92	9E049669	260.7016	0.90	28.77	33.50	1455.48	1028.09	8000
2015-07-25T10:41:04.960	76.96	9E009657	260.8357	0.90	28.76	33.50	1455.48	1028.09	8000
2015-07-25T10:41:05.000	77.00	9E04960C	260.9698	0.89	28.77	33.50	1455.49	1028.09	8000
2015-07-25T10:41:05.040	77.04	9E04960C	261.1040	0.89	28.77	33.50	1455.47	1028.09	8000
2015-07-25T10:41:05.080	77.08	9E009632	261.2381	0.89	28.76	33.49	1455.43	1028.08	8000
2015-07-25T10:41:05.120	77.12	9E009632	261.3722	0.89	28.76	33.51	1455.46	1028.10	8000
2015-07-25T10:41:05.160	77.16	9E009632	261.5063	0.89	28.76	33.51	1455.46	1028.10	8000
2015-07-25T10:41:05.200	77.20	9E009632	261.6404	0.89	28.76	33.49	1455.44	1028.08	8000
2015-07-25T10:41:05.240	77.24	9E009632	261.7745	0.89	28.76	33.49	1455.44	1028.09	8000
2015-07-25T10:41:05.280	77.28	9E009632	261.9087	0.89	28.76	33.49	1455.44	1028.09	8000
2015-07-25T10:41:05.320	77.32	9E009632	262.0428	0.89	28.76	33.49	1455.44	1028.09	8000
2015-07-25T10:41:05.360	77.36	9E009632	262.1769	0.89	28.76	33.49	1455.45	1028.09	8000
2015-07-25T10:41:05.400	77.40	9E009632	262.3110	0.89	28.76	33.49	1455.45	1028.09	8000
2015-07-25T10:41:05.440	77.44	9E04960C	262.4451	0.89	28.77	33.49	1455.45	1028.09	8000
2015-07-25T10:41:05.480	77.48	9E009632	262.5792	0.89	28.76	33.49	1455.45	1028.09	8000
2015-07-25T10:41:05.520	77.52	9E04960C	262.7133	0.89	28.77	33.49	1455.45	1028.09	8000
2015-07-25T10:41:05.560	77.56	9E009632	262.8474	0.89	28.76	33.51	1455.48	1028.11	8000
2015-07-25T10:41:05.600	77.60	9E009632	262.9815	0.89	28.76	33.49	1455.46	1028.09	8000
2015-07-25T10:41:05.640	77.64	9E009632	263.1156	0.89	28.76	33.51	1455.49	1028.11	8000
2015-07-25T10:41:05.680	77.68	9E009632	263.2497	0.89	28.76	33.49	1455.46	1028.09	8000
2015-07-25T10:41:05.720	77.72	9E009632	263.3838	0.89	28.76	33.49	1455.47	1028.09	8000
2015-07-25T10:41:05.760	77.76	9E009632	263.5179	0.89	28.76	33.49	1455.47	1028.09	8000
2015-07-25T10:41:05.800	77.80	9E0095D0	263.6520	0.88	28.76	33.49	1455.47	1028.09	8000
2015-07-25T10:41:05.840	77.84	9E009632	263.7860	0.89	28.76	33.49	1455.46	1028.10	8000
2015-07-25T10:41:05.880	77.88	9E0095D0	263.9201	0.88	28.76	33.49	1455.46	1028.10	8000
2015-07-25T10:41:05.920	77.92	9E0095D0	264.0542	0.88	28.76	33.49	1455.46	1028.10	8000
2015-07-25T10:41:05.960	77.96	9E0095D0	264.1883	0.88	28.76	33.50	1455.45	1028.11	8000
2015-07-25T10:41:06.000	78.00	9E0095D0	264.3224	0.88	28.76	33.50	1455.45	1028.11	8000
2015-07-25T10:41:06.040	78.04	9DFC95DA	264.4565	0.88	28.74	33.50	1455.45	1028.11	8000
2015-07-25T10:41:06.080	78.08	9E0095D0	264.5905	0.88	28.76	33.50	1455.45	1028.11	8000
2015-07-25T10:41:06.120	78.12	9E0095D0	264.7246	0.88	28.76	33.50	1455.45	1028.11	8000
2015-07-25T10:41:06.160	78.16	9E0095D0	264.8587	0.88	28.76	33.48	1455.43	1028.09	8000
2015-07-25T10:41:06.200	78.20	9E0095D0	264.9928	0.88	28.76	33.50	1455.46	1028.11	8000
2015-07-25T10:41:06.240	78.24	9E0095D0	265.1269	0.88	28.76	33.50	1455.46	1028.11	8000
2015-07-25T10:41:06.280	78.28	9E0095D0	265.2609	0.88	28.76	33.50	1455.46	1028.11	8000
2015-07-25T10:41:06.320	78.32	9E0095D0	265.3950	0.88	28.76	33.50	1455.46	1028.11	8000
2015-07-25T10:41:06.360	78.36	9E0095D0	265.5291	0.88	28.76	33.50	1455.47	1028.11	8000
2015-07-25T10:41:06.400	78.40	9E0095D0	265.6631	0.88	28.76	33.50	1455.47	1028.11	8000
2015-07-25T10:41:06.440	78.44	9E0095D0	265.7972	0.88	28.76	33.50	1455.47	1028.11	8000
2015-07-25T10:41:06.480	78.48	9E0095D0	265.9313	0.88	28.76	33.50	1455.47	1028.11	8000
2015-07-25T10:41:06.520	78.52	9E0095D0	266.0653	0.88	28.76	33.50	1455.47	1028.11	8000
2015-07-25T10:41:06.560	78.56	9E0095D0	266.1994	0.88	28.76	33.50	1455.48	1028.11	8000
2015-07-25T10:41:06.600	78.60	9E0095D0	266.3335	0.88	28.76	33.50	1455.48	1028.11	8000
2015-07-25T10:41:06.640	78.64	9E0095D0	266.4675	0.88	28.76	33.50	1455.48	1028.12	8000
2015-07-25T10:41:06.680	78.68	9E0095D0	266.6016	0.88	28.76	33.50	1455.48	1028.12	8000
2015-07-25T10:41:06.720	78.72	9E0095D0	266.7356	0.88	28.76	33.50	1455.49	1028.12	8000
2015-07-25T10:41:06.760	78.76	9E0095D0	266.8697	0.88	28.76	33.50	1455.49	1028.12	8000
2015-07-25T10:41:06.800	78.80	9E0095D0	267.0038	0.88	28.76	33.50	1455.49	1028.12	8000
2015-07-25T10:41:06.840	78.84	9E0095D0	267.1378	0.88	28.76	33.50	1455.49	1028.12	8000
2015-07-25T10:41:06.880	78.88	9E0095D0	267.2718	0.88	28.76	33.50	1455.49	1028.12	8000
2015-07-25T10:41:06.920	78.92	9E0095D0	267.4059	0.88	28.76	33.49	1455.50	1028.12	8000
2015-07-25T10:41:06.960	78.96	9E0095D0	267.5399	0.88	28.76	33.49	1455.50	1028.12	8000
2015-07-25T10:41:07.000	79.00	9E0095B5	267.6740	0.87	28.76	33.49	1455.50	1028.12	8000
2015-07-25T10:41:07.040	79.04	9E0095D0	267.8080	0.88	28.76	33.50	1455.49	1028.13	8000
2015-07-25T10:41:07.080	79.08	9E0095B5	267.9421	0.87	28.76	33.50	1455.49	1028.13	8000
2015-07-25T10:41:07.120	79.12	9DFC95BF	268.0761	0.87	28.74	33.50	1455.49	1028.13	8000
2015-07-25T10:41:07.160	79.16	9DFC95BF	268.2102	0.87	28.74	33.51	1455.48	1028.13	8000
2015-07-25T10:41:07.200	79.20	9DFC95BF	268.3442	0.87	28.74	33.51	1455.48	1028.13	8000
2015-07-25T10:41:07.240	79.24	9DFC95BF	268.4782	0.87	28.74	33.49	1455.45	1028.12	8000
2015-07-25T10:41:07.280	79.28	9DFC9575	268.6123	0.86	28.74	33.49	1455.46	1028.12	8000
2015-07-25T10:41:07.320	79.32	9DFC9575	268.7463	0.86	28.74	33.49	1455.44	1028.12	8000
2015-07-25T10:41:07.360	79.36	9DFC9575	268.8803	0.86	28.74	33.50	1455.43	1028.13	8000
2015-07-25T10:41:07.400	79.40	9DFC9575	269.0144	0.86	28.74	33.50	1455.43	1028.13	8000
2015-07-25T10:41:07.440	79.44	9DFC9575	269.1484	0.86	28.74	33.50	1455.43	1028.13	8000
2015-07-25T10:41:07.480	79.48	9DFC9575	269.2824	0.86	28.74	33.50	1455.43	1028.13	8000
2015-07-25T10:41:07.520	79.52	9DFC9575	269.4164	0.86	28.74	33.50	1455.44	1028.13	8000
2015-07-25T10:41:07.560	79.56	9DFC9575	269.5504	0.86	28.74	33.50	1455.44	1028.13	8000
2015-07-25T10:41:07.600	79.60	9DFC9575	269.6845	0.86	28.74	33.50	1455.44	1028.13	8000
2015-07-25T10:41:07.640	79.64	9DFC9575	269.8185	0.86	28.74	33.50	1455.44	1028.13	8000
2015-07-25T10:41:07.680	79.68	9DFC9575	269.9525	0.86	28.74	33.50	1455.45	1028.13	8000
2015-07-25T10:41:07.720	79.72	9DFC9575	270.0865	0.86	28.74	33.50	1455.45	1028.13	8000
2015-07-25T10:41:07.760	79.76	9DFC9575	270.2206	0.86	28.74	33.50	1455.45	1028.14	8000
2015-07-25T10:41:07.800	79.80	9DFC9575	270.3546	0.86	28.74	33.50	1455.45	1028.14	8000
2015-07-25T10:41:07.840	79.84	9DFC9575	270.4886	0.86	28.74	33.50	1455.45	1028.14	8000
2015-07-25T10:41:07.880	79.88	9DFC9575	270.6226	0.86	28.74	33.50	1455.46	1028.14	8000
2015-07-25T10:41:07.920	79.92	9DFC9575	270.7566	0.86	28.74	33.50	1455.46	1028.14	8000
2015-07-25T10:41:07.960	79.96	9DFC9575	270.8906	0.86	28.74	33.50	1455.46	1028.14	8000
2015-07-25T10:41:08.000	80.00	9DFC9575	271.0246	0.86	28.74	33.50	1455.46	1028.14	8000
2015-07-25T10:41:08.040	80.04	9DFC9575	271.1587	0.86	28.74	33.50	1455.46	1028.14	8000
2015-07-25T10:41:08.080	80.08	9DFC9575	271.2927	0.86	28.74	33.50	1455.47	1028.14	8000
2015-07-25T10:41:08.120	80.12	9DFC9575	271.4267	0.86	28.74	33.50	1455.47	1028.14	8000
2015-07-25T10:41:08.160	80.16	9DFC9575	271.5607	0.86	28.74	33.50	1455.47	1028.14	8000
2015-07-25T10:41:08.200	80.20	9DFC9575	271.6946	0.86	28.74	33.50	1455.47	1028.14	8000
2015-07-25T10:41:08.240	80.24	9DFC9575	271.8286	0.86	28.74	33.50	1455.47	1028.14	8000
2015-07-25T10:41:08.280	80.28	9DFC9575	271.9626	0.86	28.74	33.50	1455.48	1028.14	8000
2015-07-25T10:41:08.320	80.32	9DFC9575	272.0966	0.86	28.74	33.50	1455.48	1028.14	8000
2015-07-25T10:41:08.360	80.36	9DFC9575	272.2307	0.86	28.74	33.50	1455.48	1028.14	8000
2015-07-25T10:41:08.400	80.40	9DFC9575	272.3647	0.86	28.74	33.50	1455.48	1028.14	8000
2015-07-25T10:41:08.440	80.44	9DFC9575	272.4986	0.86	28.74	33.50	1455.48	1028.15	8000
2015-07-25T10:41:08.480	80.48	9DFC9575	272.6326	0.86	28.74	33.50	1455.49	1028.15	8000
2015-07-25T10:41:08.520	80.52	9DFC9575	272.7666	0.86	28.74	33.50	1455.49	1028.15	8000
2015-07-25T10:41:08.560	80.56	9DFC9575	272.9006	0.86	28.74	33.49	1455.49	1028.15	8000
2015-07-25T10:41:08.600	80.60	9DFC9575	273.0346	0.86	28.74	33.49	1455.49	1028.15	8000
2015-07-25T10:41:08.640	80.64	9DFC9575	273.1685	0.86	28.74	33.49	1455.50	1028.15	8000
2015-07-25T10:41:08.680	80.68	9DFC9575	273.3026	0.86	28.74	33.49	1455.50	1028.15	8000
2015-07-25T10:41:08.720	80.72	9DFC9575	273.4365	0.86	28.74	33.49	1455.50	1028.15	8000
2015-07-25T10:41:08.760	80.76	9DFC9575	273.5705	0.86	28.74	33.49	1455.50	1028.15	8000
2015-07-25T10:41:08.800	80.80	9DFC9575	273.7045	0.86	28.74	33.49	1455.50	1028.15	8000
2015-07-25T10:41:08.840	80.84	9DFC9575	273.8384	0.86	28.74	33.49	1455.51	1028.15	8000
2015-07-25T10:41:08.880	80.88	9DFC9575	273.9724	0.86	28.74	33.49	1455.51	1028.15	8000
2015-07-25T10:41:08.920	80.92	9DFC9575	274.1064	0.86	28.74	33.49	1455.51	1028.15	8000
2015-07-25T10:41:08.960	80.96	9DFC9575	274.2404	0.86	28.74	33.49	1455.51	1028.15	8000
2015-07-25T10:41:09.000	81.00	9DFC9575	274.3744	0.86	28.74	33.49	1455.51	1028.15	8000
2015-07-25T10:41:09.040	81.04	9DFC9575	274.5083	0.86	28.74	33.49	1455.52	1028.15	8000
2015-07-25T10:41:09.080	81.08	9DFC9575	274.6423	0.86	28.74	33.49	1455.52	1028.15	8000
2015-07-25T10:41:09.120	81.12	9DFC9575	274.7763	0.86	28.74	33.49	1455.52	1028.16	8000
2015-07-25T10:41:09.160	81.16	9DFC9575	274.9102	0.86	28.74	33.49	1455.52	1028.16	8000
2015-07-25T10:41:09.200	81.20	9DFC9575	275.0442	0.86	28.74	33.49	1455.52	1028.16	8000
2015-07-25T10:41:09.240	81.24	9DFC9575	275.1781	0.86	28.74	33.49	1455.53	1028.16	8000
2015-07-25T10:41:09.280	81.28	9DFC9575	275.3121	0.86	28.74	33.49	1455.53	1028.16	8000
2015-07-25T10:41:09.320	81.32	9DFC9575	275.4461	0.86	28.74	33.49	1455.53	1028.16	8000
2015-07-25T10:41:09.360	81.36	9DFC9575	275.5800	0.86	28.74	33.49	1455.53	1028.16	8000
2015-07-25T10:41:09.400	81.40	9DFC9575	275.7140	0.86	28.74	33.49	1455.53	1028.16	8000
2015-07-25T10:41:09.440	81.44	9DFC9575	275.8479	0.86	28.74	33.49	1455.54	1028.16	8000
2015-07-25T10:41:09.480	81.48	9DFC9575	275.9819	0.86	28.74	33.49	1455.54	1028.16	8000
2015-07-25T10:41:09.520	81.52	9DFC9575	276.1158	0.86	28.74	33.49	1455.54	1028.16	8000
2015-07-25T10:41:09.560	81.56	9DFC9575	276.2498	0.86	28.74	33.49	1455.54	1028.16	8000
2015-07-25T10:41:09.600	81.60	9DFC9575	276.3837	0.86	28.74	33.49	1455.55	1028.16	8000
2015-07-25T10:41:09.640	81.64	9DFC9575	276.5177	0.86	28.74	33.49	1455.55	1028.16	8000
2015-07-25T10:41:09.680	81.68	9DFC9575	276.6516	0.86	28.74	33.49	1455.55	1028.16	8000
2015-07-25T10:41:09.720	81.72	9DFC9575	276.7856	0.86	28.74	33.49	1455.55	1028.16	8000
2015-07-25T10:41:09.760	81.76	9DFC9575	276.9195	0.86	28.74	33.49	1455.55	1028.16	8000
2015-07-25T10:41:09.800	81.80	9DFC9575	277.0535	0.86	28.74	33.49	1455.56	1028.16	8000
2015-07-25T10:41:09.840	81.84	9DFC9575	277.1874	0.86	28.74	33.49	1455.56	1028.17	8000
2015-07-25T10:41:09.880	81.88	9DFC9575	277.3213	0.86	28.74	33.49	1455.56	1028.17	8000
2015-07-25T10:41:09.920	81.92	9DFC9575	277.4553	0.86	28.74	33.49	1455.56	1028.17	8000
2015-07-25T10:41:09.960	81.96	9DFC9575	277.5892	0.86	28.74	33.49	1455.56	1028.17	8000
2015-07-25T10:41:10.000	82.00	9DFC9510	277.7231	0.85	28.74	33.49	1455.57	1028.17	8000
2015-07-25T10:41:10.040	82.04	9DFC9575	277.8571	0.86	28.74	33.50	1455.55	1028.17	8000
2015-07-25T10:41:10.080	82.08	9DFC9575	277.9910	0.86	28.74	33.50	1455.55	1028.17	8000
2015-07-25T10:41:10.120	82.12	9DFC9510	278.1249	0.85	28.74	33.49	1455.57	1028.17	8000
2015-07-25T10:41:10.160	82.16	9DFC9575	278.2589	0.86	28.74	33.50	1455.56	1028.17	8000
2015-07-25T10:41:10.200	82.20	9DFC9510	278.3928	0.85	28.74	33.50	1455.56	1028.18	8000
2015-07-25T10:41:10.240	82.24	9DFC9575	278.5267	0.86	28.74	33.50	1455.56	1028.18	8000
2015-07-25T10:41:10.280	82.28	9DFC9510	278.6606	0.85	28.74	33.50	1455.56	1028.18	8000
2015-07-25T10:41:10.320	82.32	9DFC9510	278.7945	0.85	28.74	33.50	1455.57	1028.18	8000
2015-07-25T10:41:10.360	82.36	9DFC9575	278.9285	0.86	28.74	33.50	1455.55	1028.18	8000
2015-07-25T10:41:10.400	82.40	9DFC9510	279.0624	0.85	28.74	33.50	1455.57	1028.18	8000
2015-07-25T10:41:10.440	82.44	9DFC9575	279.1963	0.86	28.74	33.50	1455.57	1028.18	8000
2015-07-25T10:41:10.480	82.48	9DFC9575	279.3302	0.86	28.74	33.50	1455.58	1028.18	8000
2015-07-25T10:41:10.520	82.52	9DFC9510	279.4641	0.85	28.74	33.49	1455.59	1028.18	8000
2015-07-25T10:41:10.560	82.56	9DFC9575	279.5980	0.86	28.74	33.50	1455.58	1028.18	8000
2015-07-25T10:41:10.600	82.60	9DFC9510	279.7319	0.85	28.74	33.50	1455.58	1028.18	8000
2015-07-25T10:41:10.640	82.64	9DFC9575	279.8658	0.86	28.74	33.50	1455.58	1028.18	8000
2015-07-25T10:41:10.680	82.68	9DFC9510	279.9998	0.85	28.74	33.50	1455.59	1028.18	8000
2015-07-25T10:41:10.720	82.72	9DFC9510	280.1337	0.85	28.74	33.50	1455.59	1028.18	8000
2015-07-25T10:41:10.760	82.76	9DFC9510	280.2676	0.85	28.74	33.50	1455.57	1028.19	8000
2015-07-25T10:41:10.800	82.80	9DFC9510	280.4015	0.85	28.74	33.50	1455.58	1028.19	8000
2015-07-25T10:41:10.840	82.84	9DFC9510	280.5354	0.85	28.74	33.50	1455.58	1028.19	8000
2015-07-25T10:41:10.880	82.88	9DFC9510	280.6693	0.85	28.74	33.50	1455.58	1028.19	8000
2015-07-25T10:41:10.920	82.92	9DFC9510	280.8032	0.85	28.74	33.50	1455.58	1028.19	8000
2015-07-25T10:41:10.960	82.96	9DFC9510	280.9371	0.85	28.74	33.50	1455.58	1028.19	8000
2015-07-25T10:41:11.000	83.00	9DFC9510	281.0710	0.85	28.74	33.50	1455.59	1028.19	8000
2015-07-25T10:41:11.040	83.04	9DFC9510	281.2049	0.85	28.74	33.50	1455.59	1028.19	8000
2015-07-25T10:41:11.080	83.08	9DFC9510	281.3387	0.85	28.74	33.50	1455.59	1028.19	8000
2015-07-25T10:41:11.120	83.12	9DFC9510	281.4727	0.85	28.74	33.50	1455.59	1028.19	8000
2015-07-25T10:41:11.160	83.16	9DFC9510	281.6065	0.85	28.74	33.50	1455.59	1028.19	8000
2015-07-25T10:41:11.200	83.20	9DFC9510	281.7404	0.85	28.74	33.50	1455.60	1028.19	8000
2015-07-25T10:41:11.240	83.24	9DFC9510	281.8743	0.85	28.74	33.50	1455.60	1028.20	8000
2015-07-25T10:41:11.280	83.28	9DFC9510	282.0082	0.85	28.74	33.50	1455.60	1028.20	8000
2015-07-25T10:41:11.320	83.32	9DFC9510	282.1421	0.85	28.74	33.50	1455.60	1028.20	8000
2015-07-25T10:41:11.360	83.36	9DFC9510	282.2759	0.85	28.74	33.50	1455.60	1028.20	8000
2015-07-25T10:41:11.400	83.40	9DFC9510	282.4098	0.85	28.74	33.50	1455.61	1028.20	8000
2015-07-25T10:41:11.440	83.44	9DFC9510	282.5437	0.85	28.74	33.50	1455.61	1028.20	8000
2015-07-25T10:41:11.480	83.48	9DFC9510	282.6776	0.85	28.74	33.50	1455.61	1028.20	8000
2015-07-25T10:41:11.520	83.52	9DFC9510	282.8115	0.85	28.74	33.50	1455.61	1028.20	8000
2015-07-25T10:41:11.560	83.56	9DFC9510	282.9453	0.85	28.74	33.50	1455.62	1028.20	8000
2015-07-25T10:41:11.600	83.60	9DFC9510	283.0792	0.85	28.74	33.50	1455.62	1028.20	8000
2015-07-25T10:41:11.640	83.64	9DFC9510	283.2131	0.85	28.74	33.50	1455.62	1028.20	8000
2015-07-25T10:41:11.680	83.68	9DFC9510	283.3470	0.85	28.74	33.50	1455.62	1028.20	8000
2015-07-25T10:41:11.720	83.72	9DFC9510	283.4808	0.85	28.74	33.50	1455.62	1028.20	8000
2015-07-25T10:41:11.760	83.76	9DFC9510	283.6147	0.85	28.74	33.50	1455.63	1028.20	8000
2015-07-25T10:41:11.800	83.80	9DFC9510	283.7486	0.85	28.74	33.50	1455.63	1028.20	8000
2015-07-25T10:41:11.840	83.84	9DFC9510	283.8824	0.85	28.74	33.50	1455.63	1028.20	8000
2015-07-25T10:41:11.880	83.88	9DFC9510	284.0163	0.85	28.74	33.50	1455.63	1028.20	8000
2015-07-25T10:41:11.920	83.92	9DFC9510	284.1501	0.85	28.74	33.50	1455.63	1028.21	8000
2015-07-25T10:41:11.960	83.96	9DFC9510	284.2840	0.85	28.74	33.50	1455.64	1028.21	8000
2015-07-25T10:41:12.000	84.00	9DFC9510	284.4178	0.85	28.74	33.50	1455.64	1028.21	8000
2015-07-25T10:41:12.040	84.04	9DFC9510	284.5517	0.85	28.74	33.50	1455.64	1028.21	8000
2015-07-25T10:41:12.080	84.08	9DFC9510	284.6856	0.85	28.74	33.50	1455.64	1028.21	8000
2015-07-25T10:41:12.120	84.12	9DFC9510	284.8194	0.85	28.74	33.50	1455.64	1028.21	8000
2015-07-25T10:41:12.160	84.16	9DFC9510	284.9533	0.85	28.74	33.50	1455.65	1028.21	8000
2015-07-25T10:41:12.200	84.20	9DFC9510	285.0871	0.85	28.74	33.50	1455.65	1028.21	8000
2015-07-25T10:41:12.240	84.24	9DFC9510	285.2209	0.85	28.74	33.50	1455.65	1028.21	8000
2015-07-25T10:41:12.280	84.28	9DFC9510	285.3548	0.85	28.74	33.50	1455.65	1028.21	8000
2015-07-25T10:41:12.320	84.32	9DFC9510	285.4886	0.85	28.74	33.50	1455.65	1028.21	8000
2015-07-25T10:41:12.360	84.36	9DFC9510	285.6225	0.85	28.74	33.50	1455.66	1028.21	8000
2015-07-25T10:41:12.400	84.40	9DFC9510	285.7563	0.85	28.74	33.50	1455.66	1028.21	8000
2015-07-25T10:41:12.440	84.44	9DFC9510	285.8902	0.85	28.74	33.50	1455.66	1028.21	8000
2015-07-25T10:41:12.480	84.48	9DFC9510	286.0240	0.85	28.74	33.50	1455.66	1028.21	8000
2015-07-25T10:41:12.520	84.52	9E00951A	286.1578	0.85	28.76	33.50	1455.67	1028.21	8000
2015-07-25T10:41:12.560	84.56	9DFC9510	286.2917	0.85	28.74	33.50	1455.67	1028.21	8000
2015-07-25T10:41:12.600	84.60	9DFC9510	286.4255	0.85	28.74	33.50	1455.67	1028.21	8000
2015-07-25T10:41:12.640	84.64	9DFC9510	286.5594	0.85	28.74	33.52	1455.70	1028.23	8000
2015-07-25T10:41:12.680	84.68	9DFC9510	286.6932	0.85	28.74	33.50	1455.67	1028.22	8000
2015-07-25T10:41:12.720	84.72	9DFC9510	286.8270	0.85	28.74	33.50	1455.68	1028.22	8000
2015-07-25T10:41:12.760	84.76	9DFC9510	286.9609	0.85	28.74	33.50	1455.68	1028.22	8000
2015-07-25T10:41:12.800	84.80	9DFC9510	287.0947	0.85	28.74	33.50	1455.68	1028.22	8000
2015-07-25T10:41:12.840	84.84	9DFC9510	287.2285	0.85	28.74	33.50	1455.68	1028.22	8000
2015-07-25T10:41:12.880	84.88	9DFC9510	287.3623	0.85	28.74	33.50	1455.68	1028.22	8000
2015-07-25T10:41:12.920	84.92	9DFC9510	287.4962	0.85	28.74	33.50	1455.69	1028.22	8000
2015-07-25T10:41:12.960	84.96	9DFC9510	287.6300	0.85	28.74	33.50	1455.69	1028.22	8000
2015-07-25T10:41:13.000	85.00	9DFC9510	287.7638	0.85	28.74	33.50	1455.69	1028.22	8000
2015-07-25T10:41:13.040	85.04	9DFC9510	287.8976	0.85	28.74	33.50	1455.69	1028.22	8000
2015-07-25T10:41:13.080	85.08	9DFC9510	288.0314	0.85	28.74	33.50	1455.69	1028.22	8000
2015-07-25T10:41:13.120	85.12	9DFC9510	288.1653	0.85	28.74	33.50	1455.70	1028.22	8000
2015-07-25T10:41:13.160	85.16	9DFC9510	288.2991	0.85	28.74	33.50	1455.70	1028.22	8000
2015-07-25T10:41:13.200	85.20	9DFC9510	288.4329	0.85	28.74	33.50	1455.70	1028.22	8000
2015-07-25T10:41:13.240	85.24	9DFC9510	288.5667	0.85	28.74	33.50	1455.70	1028.22	8000
2015-07-25T10:41:13.280	85.28	9DFC9510	288.7005	0.85	28.74	33.50	1455.70	1028.22	8000
2015-07-25T10:41:13.320	85.32	9DFC9510	288.8343	0.85	28.74	33.50	1455.71	1028.23	8000
2015-07-25T10:41:13.360	85.36	9DFC9510	288.9681	0.85	28.74	33.50	1455.71	1028.23	8000
2015-07-25T10:41:13.400	85.40	9DFC9510	289.1019	0.85	28.74	33.50	1455.71	1028.23	8000
2015-07-25T10:41:13.440	85.44	9DFC9510	289.2357	0.85	28.74	33.50	1455.71	1028.23	8000
2015-07-25T10:41:13.480	85.48	9DFC9510	289.3695	0.85	28.74	33.50	1455.72	1028.23	8000
2015-07-25T10:41:13.520	85.52	9DFC9510	289.5033	0.85	28.74	33.50	1455.72	1028.23	8000
2015-07-25T10:41:13.560	85.56	9DFC9510	289.6371	0.85	28.74	33.50	1455.72	1028.23	8000
2015-07-25T10:41:13.600	85.60	9DFC9510	289.7709	0.85	28.74	33.50	1455.72	1028.23	8000
2015-07-25T10:41:13.640	85.64	9DFC94E1	289.9047	0.84	28.74	33.50	1455.72	1028.23	8000
2015-07-25T10:41:13.680	85.68	9DFC94E1	290.0385	0.84	28.74	33.50	1455.71	1028.24	8000
2015-07-25T10:41:13.720	85.72	9DFC94E1	290.1723	0.84	28.74	33.51	1455.70	1028.24	8000
2015-07-25T10:41:13.760	85.76	9DFC94E1	290.3061	0.84	28.74	33.51	1455.70	1028.24	8000
2015-07-25T10:41:13.800	85.80	9DFC94E1	290.4399	0.84	28.74	33.51	1455.70	1028.24	8000
2015-07-25T10:41:13.840	85.84	9DFC94E1	290.5737	0.84	28.74	33.51	1455.70	1028.24	8000
2015-07-25T10:41:13.880	85.88	9DFC94E1	290.7075	0.84	28.74	33.51	1455.70	1028.24	8000
2015-07-25T10:41:13.920	85.92	9DFC94E1	290.8412	0.84	28.74	33.51	1455.71	1028.24	8000
2015-07-25T10:41:13.960	85.96	9DFC94E1	290.9750	0.84	28.74	33.51	1455.71	1028.24	8000
2015-07-25T10:41:14.000	86.00	9DFC94E1	291.1088	0.84	28.74	33.51	1455.71	1028.24	8000
2015-07-25T10:41:14.040	86.04	9DFC94E1	291.2426	0.84	28.74	33.51	1455.71	1028.25	8000
2015-07-25T10:41:14.080	86.08	9DFC94E1	291.3764	0.84	28.74	33.51	1455.71	1028.25	8000
2015-07-25T10:41:14.120	86.12	9DFC94E1	291.5102	0.84	28.74	33.51	1455.72	1028.25	8000
2015-07-25T10:41:14.160	86.16	9DFC94E1	291.6440	0.84	28.74	33.51	1455.72	1028.25	8000
2015-07-25T10:41:14.200	86.20	9DF894DF	291.7777	0.84	28.73	33.51	1455.72	1028.25	8000
2015-07-25T10:41:14.240	86.24	9DFC94E1	291.9115	0.84	28.74	33.51	1455.72	1028.25	8000
2015-07-25T10:41:14.280	86.28	9DFC94E1	292.0453	0.84	28.74	33.51	1455.72	1028.25	8000
2015-07-25T10:41:14.320	86.32	9DFC94E1	292.1790	0.84	28.74	33.49	1455.70	1028.23	8000
2015-07-25T10:41:14.360	86.36	9DF894DF	292.3128	0.84	28.73	33.51	1455.73	1028.25	8000
2015-07-25T10:41:14.400	86.40	9DFC94E1	292.4466	0.84	28.74	33.51	1455.73	1028.25	8000
2015-07-25T10:41:14.440	86.44	9DFC94E1	292.5803	0.84	28.74	33.51	1455.73	1028.25	8000
2015-07-25T10:41:14.480	86.48	9DFC94E1	292.7141	0.84	28.74	33.49	1455.71	1028.24	8000
2015-07-25T10:41:14.520	86.52	9DF894DF	292.8478	0.84	28.73	33.51	1455.74	1028.25	8000
2015-07-25T10:41:14.560	86.56	9DF894DF	292.9816	0.84	28.73	33.51	1455.74	1028.25	8000
2015-07-25T10:41:14.600	86.60	9DFC94E1	293.1154	0.84	28.74	33.51	1455.74	1028.25	8000
2015-07-25T10:41:14.640	86.64	9DFC94E1	293.2491	0.84	28.74	33.49	1455.72	1028.24	8000
2015-07-25T10:41:14.680	86.68	9DFC94E1	293.3829	0.84	28.74	33.49	1455.72	1028.24	8000
2015-07-25T10:41:14.720	86.72	9DF894DF	293.5166	0.84	28.73	33.51	1455.75	1028.26	8000
2015-07-25T10:41:14.760	86.76	9DFC94E1	293.6504	0.84	28.74	33.51	1455.75	1028.26	8000
2015-07-25T10:41:14.800	86.80	9DFC94E1	293.7841	0.84	28.74	33.51	1455.75	1028.26	8000
2015-07-25T10:41:14.840	86.84	9DFC94E1	293.9179	0.84	28.74	33.49	1455.73	1028.24	8000
2015-07-25T10:41:14.880	86.88	9DF894DF	294.0516	0.84	28.73	33.51	1455.76	1028.26	8000
2015-07-25T10:41:14.920	86.92	9DFC94E1	294.1854	0.84	28.74	33.51	1455.76	1028.26	8000
2015-07-25T10:41:14.960	86.96	9DFC94E1	294.3191	0.84	28.74	33.51	1455.76	1028.26	8000
2015-07-25T10:41:15.000	87.00	9DF894BA	294.4529	0.83	28.73	33.49	1455.74	1028.24	8000
2015-07-25T10:41:15.040	87.04	9DF894DF	294.5866	0.84	28.73	33.51	1455.75	1028.26	8000
2015-07-25T10:41:15.080	87.08	9DFC94E1	294.7204	0.84	28.74	33.51	1455.75	1028.27	8000
2015-07-25T10:41:15.120	87.12	9DFC9484	294.8541	0.83	28.74	33.49	1455.74	1028.25	8000
2015-07-25T10:41:15.160	87.16	9DFC94E1	294.9879	0.84	28.74	33.49	1455.73	1028.25	8000
2015-07-25T10:41:15.200	87.20	9DF894BA	295.1216	0.83	28.73	33.51	1455.76	1028.27	8000
2015-07-25T10:41:15.240	87.24	9DFC94E1	295.2553	0.84	28.74	33.51	1455.76	1028.27	8000
2015-07-25T10:41:15.280	87.28	9DFC94E1	295.3890	0.84	28.74	33.51	1455.76	1028.27	8000
2015-07-25T10:41:15.320	87.32	9DF894BA	295.5228	0.83	28.73	33.49	1455.75	1028.25	8000
2015-07-25T10:41:15.360	87.36	9DF894BA	295.6565	0.83	28.73	33.51	1455.76	1028.27	8000
2015-07-25T10:41:15.400	87.40	9DFC9484	295.7903	0.83	28.74	33.52	1455.75	1028.27	8000
2015-07-25T10:41:15.440	87.44	9DF894BA	295.9240	0.83	28.73	33.50	1455.73	1028.26	8000
2015-07-25T10:41:15.480	87.48	9DF894BA	296.0577	0.83	28.73	33.50	1455.73	1028.26	8000
2015-07-25T10:41:15.520	87.52	9DF894BA	296.1914	0.83	28.73	33.52	1455.76	1028.28	8000
2015-07-25T10:41:15.560	87.56	9DF894BA	296.3251	0.83	28.73	33.50	1455.73	1028.26	8000
2015-07-25T10:41:15.600	87.60	9DF894BA	296.4589	0.83	28.73	33.50	1455.74	1028.26	8000
2015-07-25T10:41:15.640	87.64	9DF894BA	296.5926	0.83	28.73	33.50	1455.74	1028.26	8000
2015-07-25T10:41:15.680	87.68	9DF894BA	296.7263	0.83	28.73	33.50	1455.74	1028.26	8000
2015-07-25T10:41:15.720	87.72	9DFC9484	296.8600	0.83	28.74	33.50	1455.74	1028.26	8000
2015-07-25T10:41:15.760	87.76	9DF894BA	296.9937	0.83	28.73	33.50	1455.74	1028.26	8000
2015-07-25T10:41:15.800	87.80	9DFC9484	297.1275	0.83	28.74	33.50	1455.75	1028.26	8000
2015-07-25T10:41:15.840	87.84	9DF894BA	297.2612	0.83	28.73	33.51	1455.77	1028.28	8000
2015-07-25T10:41:15.880	87.88	9DF894BA	297.3949	0.83	28.73	33.50	1455.75	1028.27	8000
2015-07-25T10:41:15.920	87.92	9DF894BA	297.5286	0.83	28.73	33.51	1455.78	1028.28	8000
2015-07-25T10:41:15.960	87.96	9DFC9484	297.6623	0.83	28.74	33.50	1455.75	1028.27	8000
2015-07-25T10:41:16.000	88.00	9DFC9484	297.7960	0.83	28.74	33.50	1455.76	1028.27	8000
2015-07-25T10:41:16.040	88.04	9DFC9484	297.9297	0.83	28.74	33.49	1455.76	1028.27	8000
2015-07-25T10:41:16.080	88.08	9DF894BA	298.0634	0.83	28.73	33.51	1455.79	1028.28	8000
2015-07-25T10:41:16.120	88.12	9DF894BA	298.1971	0.83	28.73	33.51	1455.79	1028.28	8000
2015-07-25T10:41:16.160	88.16	9DF894BA	298.3308	0.83	28.73	33.51	1455.79	1028.29	8000
2015-07-25T10:41:16.200	88.20	9DFC9484	298.4645	0.83	28.74	33.49	1455.77	1028.27	8000
2015-07-25T10:41:16.240	88.24	9DFC9484	298.5982	0.83	28.74	33.49	1455.77	1028.27	8000
2015-07-25T10:41:16.280	88.28	9DFC9484	298.7319	0.83	28.74	33.49	1455.77	1028.27	8000
2015-07-25T10:41:16.320	88.32	9DF894BA	298.8656	0.83	28.73	33.51	1455.80	1028.29	8000
2015-07-25T10:41:16.360	88.36	9DF894BA	298.9993	0.83	28.73	33.51	1455.80	1028.29	8000
2015-07-25T10:41:16.400	88.40	9DFC9484	299.1330	0.83	28.74	33.51	1455.80	1028.29	8000
2015-07-25T10:41:16.440	88.44	9DF894BA	299.2667	0.83	28.73	33.49	1455.78	1028.27	8000
2015-07-25T10:41:16.480	88.48	9DF894BA	299.4004	0.83	28.73	33.49	1455.78	1028.27	8000
2015-07-25T10:41:16.520	88.52	9DF894BA	299.5341	0.83	28.73	33.51	1455.81	1028.29	8000
2015-07-25T10:41:16.560	88.56	9DF894BA	299.6678	0.83	28.73	33.49	1455.79	1028.28	8000
2015-07-25T10:41:16.600	88.60	9DF894BA	299.8014	0.83	28.73	33.49	1455.79	1028.28	8000
2015-07-25T10:41:16.640	88.64	9DFC9484	299.9351	0.83	28.74	33.49	1455.79	1028.28	8000
2015-07-25T10:41:16.680	88.68	9DF894BA	300.0688	0.83	28.73	33.49	1455.79	1028.28	8000
2015-07-25T10:41:16.720	88.72	9DF894BA	300.2025	0.83	28.73	33.49	1455.79	1028.28	8000
2015-07-25T10:41:16.760	88.76	9DFC9484	300.3362	0.83	28.74	33.51	1455.82	1028.29	8000
2015-07-25T10:41:16.800	88.80	9DFC9484	300.4698	0.83	28.74	33.49	1455.80	1028.28	8000
2015-07-25T10:41:16.840	88.84	9DF894BA	300.6035	0.83	28.73	33.49	1455.80	1028.28	8000
2015-07-25T10:41:16.880	88.88	9DF894BA	300.7372	0.83	28.73	33.51	1455.83	1028.30	8000
2015-07-25T10:41:16.920	88.92	9DF894BA	300.8708	0.83	28.73	33.51	1455.83	1028.30	8000
2015-07-25T10:41:16.960	88.96	9DFC9484	301.0045	0.83	28.74	33.49	1455.81	1028.28	8000
2015-07-25T10:41:17.000	89.00	9DFC9484	301.1382	0.83	28.74	33.49	1455.81	1028.28	8000
2015-07-25T10:41:17.040	89.04	9DF894BA	301.2719	0.83	28.73	33.49	1455.81	1028.28	8000
2015-07-25T10:41:17.080	89.08	9DF894BA	301.4055	0.83	28.73	33.51	1455.84	1028.30	8000
2015-07-25T10:41:17.120	89.12	9DFC9484	301.5392	0.83	28.74	33.51	1455.84	1028.30	8000
2015-07-25T10:41:17.160	89.16	9DF894BA	301.6729	0.83	28.73	33.49	1455.82	1028.28	8000
2015-07-25T10:41:17.200	89.20	9DF894BA	301.8065	0.83	28.73	33.49	1455.82	1028.28	8000
2015-07-25T10:41:17.240	89.24	9DFC9484	301.9402	0.83	28.74	33.51	1455.85	1028.30	8000
2015-07-25T10:41:17.280	89.28	9DF894BA	302.0739	0.83	28.73	33.49	1455.82	1028.29	8000
2015-07-25T10:41:17.320	89.32	9DF894BA	302.2075	0.83	28.73	33.49	1455.82	1028.29	8000
2015-07-25T10:41:17.360	89.36	9DF894BA	302.3412	0.83	28.73	33.51	1455.85	1028.30	8000
2015-07-25T10:41:17.400	89.40	9DF894BA	302.4748	0.83	28.73	33.49	1455.83	1028.29	8000
2015-07-25T10:41:17.440	89.44	9DF894BA	302.6085	0.83	28.73	33.49	1455.83	1028.29	8000
2015-07-25T10:41:17.480	89.48	9DF894BA	302.7421	0.83	28.73	33.49	1455.83	1028.29	8000
2015-07-25T10:41:17.520	89.52	9DFC9484	302.8758	0.83	28.74	33.49	1455.84	1028.29	8000
2015-07-25T10:41:17.560	89.56	9DF894BA	303.0094	0.83	28.73	33.49	1455.84	1028.29	8000
2015-07-25T10:41:17.600	89.60	9DFC9484	303.1431	0.83	28.74	33.49	1455.84	1028.29	8000
2015-07-25T10:41:17.640	89.64	9DFC9484	303.2767	0.83	28.74	33.51	1455.87	1028.31	8000
2015-07-25T10:41:17.680	89.68	9DFC9484	303.4103	0.83	28.74	33.49	1455.84	1028.29	8000
2015-07-25T10:41:17.720	89.72	9DF894BA	303.5440	0.83	28.73	33.51	1455.87	1028.31	8000
2015-07-25T10:41:17.760	89.76	9DF894BA	303.6776	0.83	28.73	33.51	1455.87	1028.31	8000
2015-07-25T10:41:17.800	89.80	9DFC9484	303.8113	0.83	28.74	33.51	1455.88	1028.31	8000
2015-07-25T10:41:17.840	89.84	9DF894BA	303.9449	0.83	28.73	33.49	1455.85	1028.29	8000
2015-07-25T10:41:17.880	89.88	9DF894BA	304.0786	0.83	28.73	33.49	1455.85	1028.29	8000
2015-07-25T10:41:17.920	89.92	9DFC9484	304.2122	0.83	28.74	33.51	1455.88	1028.31	8000
2015-07-25T10:41:17.960	89.96	9DF894BA	304.3458	0.83	28.73	33.49	1455.86	1028.30	8000
2015-07-25T10:41:18.000	90.00	9DFC9484	304.4795	0.83	28.74	33.49	1455.86	1028.30	8000
2015-07-25T10:41:18.040	90.04	9DF894BA	304.6131	0.83	28.73	33.51	1455.89	1028.31	8000
2015-07-25T10:41:18.080	90.08	9DFC9484	304.7467	0.83	28.74	33.49	1455.86	1028.30	8000
2015-07-25T10:41:18.120	90.12	9DFC9484	304.8803	0.83	28.74	33.51	1455.89	1028.31	8000
2015-07-25T10:41:18.160	90.16	9DFC9484	305.0140	0.83	28.74	33.49	1455.87	1028.30	8000
2015-07-25T10:41:18.200	90.20	9DFC9484	305.1476	0.83	28.74	33.51	1455.90	1028.31	8000
2015-07-25T10:41:18.240	90.24	9DFC9484	305.2812	0.83	28.74	33.51	1455.90	1028.32	8000
2015-07-25T10:41:18.280	90.28	9DF894BA	305.4148	0.83	28.73	33.51	1455.90	1028.32	8000
2015-07-25T10:41:18.320	90.32	9DF894BA	305.5485	0.83	28.73	33.51	1455.90	1028.32	8000
2015-07-25T10:41:18.360	90.36	9DFC9484	305.6821	0.83	28.74	33.51	1455.90	1028.32	8000
2015-07-25T10:41:18.400	90.40	9DF894BA	305.8157	0.83	28.73	33.49	1455.88	1028.30	8000
2015-07-25T10:41:18.440	90.44	9DFC9484	305.9493	0.83	28.74	33.49	1455.88	1028.30	8000
2015-07-25T10:41:18.480	90.48	9DFC9484	306.0829	0.83	28.74	33.51	1455.91	1028.32	8000
2015-07-25T10:41:18.520	90.52	9DFC9484	306.2165	0.83	28.74	33.49	1455.89	1028.30	8000
2015-07-25T10:41:18.560	90.56	9DFC9484	306.3501	0.83	28.74	33.51	1455.92	1028.32	8000
2015-07-25T10:41:18.600	90.60	9DFC9484	306.4837	0.83	28.74	33.51	1455.92	1028.32	8000
2015-07-25T10:41:18.640	90.64	9DFC9484	306.6173	0.83	28.74	33.51	1455.92	1028.32	8000
2015-07-25T10:41:18.680	90.68	9DF894BA	306.7510	0.83	28.73	33.51	1455.92	1028.32	8000
2015-07-25T10:41:18.720	90.72	9DF894BA	306.8846	0.83	28.73	33.51	1455.92	1028.32	8000
2015-07-25T10:41:18.760	90.76	9DFC9484	307.0182	0.83	28.74	33.51	1455.93	1028.32	8000
2015-07-25T10:41:18.800	90.80	9DF894BA	307.1518	0.83	28.73	33.49	1455.90	1028.31	8000
2015-07-25T10:41:18.840	90.84	9DFC9484	307.2854	0.83	28.74	33.49	1455.90	1028.31	8000
2015-07-25T10:41:18.880	90.88	9DFC9484	307.4190	0.83	28.74	33.51	1455.93	1028.32	8000
2015-07-25T10:41:18.920	90.92	9DFC9484	307.5526	0.83	28.74	33.49	1455.91	1028.31	8000
2015-07-25T10:41:18.960	90.96	9DFC9484	307.6862	0.83	28.74	33.51	1455.94	1028.33	8000
2015-07-25T10:41:19.000	91.00	9DFC9484	307.8198	0.83	28.74	33.51	1455.94	1028.33	8000
2015-07-25T10:41:19.040	91.04	9DFC9484	307.9533	0.83	28.74	33.51	1455.94	1028.33	8000
2015-07-25T10:41:19.080	91.08	9DF894BA	308.0869	0.83	28.73	33.51	1455.94	1028.33	8000
2015-07-25T10:41:19.120	91.12	9DF894BA	308.2206	0.83	28.73	33.51	1455.94	1028.33	8000
2015-07-25T10:41:19.160	91.16	9DFC9484	308.3541	0.83	28.74	33.51	1455.95	1028.33	8000
2015-07-25T10:41:19.200	91.20	9DFC9484	308.4877	0.83	28.74	33.49	1455.92	1028.31	8000
2015-07-25T10:41:19.240	91.24	9DFC9484	308.6213	0.83	28.74	33.49	1455.92	1028.31	8000
2015-07-25T10:41:19.280	91.28	9DFC9484	308.7549	0.83	28.74	33.51	1455.95	1028.33	8000
2015-07-25T10:41:19.320	91.32	9DF894BA	308.8885	0.83	28.73	33.51	1455.95	1028.33	8000
2015-07-25T10:41:19.360	91.36	9DFC9484	309.0220	0.83	28.74	33.51	1455.96	1028.33	8000
2015-07-25T10:41:19.400	91.40	9DFC9484	309.1556	0.83	28.74	33.51	1455.96	1028.33	8000
2015-07-25T10:41:19.440	91.44	9DFC9484	309.2892	0.83	28.74	33.49	1455.94	1028.32	8000
2015-07-25T10:41:19.480	91.48	9DFC9484	309.4228	0.83	28.74	33.51	1455.96	1028.33	8000
2015-07-25T10:41:19.520	91.52	9DFC9484	309.5563	0.83	28.74	33.51	1455.97	1028.33	8000
2015-07-25T10:41:19.560	91.56	9DF894BA	309.6899	0.83	28.73	33.51	1455.97	1028.33	8000
2015-07-25T10:41:19.600	91.60	9DFC9484	309.8235	0.83	28.74	33.51	1455.97	1028.33	8000
2015-07-25T10:41:19.640	91.64	9DF894BA	309.9571	0.83	28.73	33.51	1455.97	1028.34	8000
2015-07-25T10:41:19.680	91.68	9DFC9484	310.0906	0.83	28.74	33.49	1455.95	1028.32	8000
2015-07-25T10:41:19.720	91.72	9DFC9484	310.2242	0.83	28.74	33.51	1455.98	1028.34	8000
2015-07-25T10:41:19.760	91.76	9DF894BA	310.3578	0.83	28.73	33.49	1455.95	1028.32	8000
2015-07-25T10:41:19.800	91.80	9DFC9484	310.4913	0.83	28.74	33.51	1455.98	1028.34	8000
2015-07-25T10:41:19.840	91.84	9DFC9484	310.6249	0.83	28.74	33.51	1455.98	1028.34	8000
2015-07-25T10:41:19.880	91.88	9DF894BA	310.7585	0.83	28.73	33.49	1455.96	1028.32	8000
2015-07-25T10:41:19.920	91.92	9DF89470	310.8920	0.82	28.73	33.51	1455.99	1028.34	8000
2015-07-25T10:41:19.960	91.96	9DF89470	311.0256	0.82	28.73	33.51	1455.97	1028.34	8000
2015-07-25T10:41:20.000	92.00	9DFC944E	311.1591	0.82	28.74	33.50	1455.93	1028.33	8000
2015-07-25T10:41:20.040	92.04	9DF89470	311.2927	0.82	28.73	33.50	1455.93	1028.34	8000
2015-07-25T10:41:20.080	92.08	9DF89470	311.4262	0.82	28.73	33.50	1455.94	1028.34	8000
2015-07-25T10:41:20.120	92.12	9DF89470	311.5598	0.82	28.73	33.52	1455.96	1028.35	8000
2015-07-25T10:41:20.160	92.16	9DF89470	311.6934	0.82	28.73	33.50	1455.94	1028.34	8000
2015-07-25T10:41:20.200	92.20	9DF89470	311.8269	0.82	28.73	33.50	1455.94	1028.34	8000
2015-07-25T10:41:20.240	92.24	9DF89470	311.9604	0.82	28.73	33.50	1455.94	1028.34	8000
2015-07-25T10:41:20.280	92.28	9DF89470	312.0940	0.82	28.73	33.50	1455.95	1028.34	8000
2015-07-25T10:41:20.320	92.32	9DF89470	312.2275	0.82	28.73	33.50	1455.95	1028.34	8000
2015-07-25T10:41:20.360	92.36	9DF89470	312.3611	0.82	28.73	33.50	1455.95	1028.34	8000
2015-07-25T10:41:20.400	92.40	9DF89470	312.4946	0.82	28.73	33.50	1455.95	1028.34	8000
2015-07-25T10:41:20.440	92.44	9DF89470	312.6281	0.82	28.73	33.50	1455.95	1028.34	8000
2015-07-25T10:41:20.480	92.48	9DF89470	312.7617	0.82	28.73	33.50	1455.96	1028.34	8000
2015-07-25T10:41:20.520	92.52	9DF89470	312.8952	0.82	28.73	33.50	1455.96	1028.34	8000
2015-07-25T10:41:20.560	92.56	9DF89470	313.0287	0.82	28.73	33.50	1455.96	1028.34	8000
2015-07-25T10:41:20.600	92.60	9DF89470	313.1623	0.82	28.73	33.50	1455.96	1028.34	8000
2015-07-25T10:41:20.640	92.64	9DF89470	313.2958	0.82	28.73	33.50	1455.97	1028.34	8000
2015-07-25T10:41:20.680	92.68	9DF89470	313.4294	0.82	28.73	33.50	1455.97	1028.34	8000
2015-07-25T10:41:20.720	92.72	9DF89470	313.5629	0.82	28.73	33.50	1455.97	1028.35	8000
2015-07-25T10:41:20.760	92.76	9DF89470	313.6964	0.82	28.73	33.50	1455.97	1028.35	8000
2015-07-25T10:41:20.800	92.80	9DF89470	313.8300	0.82	28.73	33.50	1455.97	1028.35	8000
2015-07-25T10:41:20.840	92.84	9DF89470	313.9634	0.82	28.73	33.50	1455.98	1028.35	8000
2015-07-25T10:41:20.880	92.88	9DF89470	314.0970	0.82	28.73	33.50	1455.98	1028.35	8000
2015-07-25T10:41:20.920	92.92	9DF89470	314.2305	0.82	28.73	33.50	1455.98	1028.35	8000
2015-07-25T10:41:20.960	92.96	9DF89470	314.3640	0.82	28.73	33.50	1455.98	1028.35	8000
2015-07-25T10:41:21.000	93.00	9DF89470	314.4976	0.82	28.73	33.50	1455.98	1028.35	8000
2015-07-25T10:41:21.040	93.04	9DF89470	314.6311	0.82	28.73	33.50	1455.99	1028.35	8000
2015-07-25T10:41:21.080	93.08	9DF89415	314.7646	0.81	28.73	33.50	1455.99	1028.35	8000
2015-07-25T10:41:21.120	93.12	9DF89415	314.8981	0.81	28.73	33.50	1455.97	1028.36	8000
2015-07-25T10:41:21.160	93.16	9DF89415	315.0316	0.81	28.73	33.51	1455.96	1028.36	8000
2015-07-25T10:41:21.200	93.20	9DF89415	315.1651	0.81	28.73	33.51	1455.96	1028.36	8000
2015-07-25T10:41:21.240	93.24	9DF89415	315.2986	0.81	28.73	33.51	1455.96	1028.36	8000
2015-07-25T10:41:21.280	93.28	9DF89415	315.4321	0.81	28.73	33.51	1455.97	1028.36	8000
2015-07-25T10:41:21.320	93.32	9DF49432	315.5656	0.81	28.71	33.51	1455.97	1028.36	8000
2015-07-25T10:41:21.360	93.36	9DF89415	315.6992	0.81	28.73	33.51	1455.97	1028.36	8000
2015-07-25T10:41:21.400	93.40	9DF89415	315.8327	0.81	28.73	33.51	1455.97	1028.36	8000
2015-07-25T10:41:21.440	93.44	9DF89415	315.9662	0.81	28.73	33.49	1455.95	1028.35	8000
2015-07-25T10:41:21.480	93.48	9DF89415	316.0997	0.81	28.73	33.51	1455.98	1028.37	8000
2015-07-25T10:41:21.520	93.52	9DF89415	316.2332	0.81	28.73	33.51	1455.98	1028.37	8000
2015-07-25T10:41:21.560	93.56	9DF89415	316.3666	0.81	28.73	33.51	1455.98	1028.37	8000
2015-07-25T10:41:21.600	93.60	9DF89415	316.5002	0.81	28.73	33.51	1455.98	1028.37	8000
2015-07-25T10:41:21.640	93.64	9DF89415	316.6336	0.81	28.73	33.51	1455.99	1028.37	8000
2015-07-25T10:41:21.680	93.68	9DF89415	316.7672	0.81	28.73	33.51	1455.99	1028.37	8000
2015-07-25T10:41:21.720	93.72	9DF893D1	316.9006	0.80	28.73	33.51	1455.99	1028.37	8000
2015-07-25T10:41:21.760	93.76	9DF89415	317.0341	0.81	28.73	33.51	1455.98	1028.37	8000
2015-07-25T10:41:21.800	93.80	9DF89415	317.1676	0.81	28.73	33.51	1455.98	1028.38	8000
2015-07-25T10:41:21.840	93.84	9DF89415	317.3011	0.81	28.73	33.51	1456.00	1028.37	8000
2015-07-25T10:41:21.880	93.88	9DF89415	317.4346	0.81	28.73	33.51	1456.00	1028.37	8000
2015-07-25T10:41:21.920	93.92	9DF893D1	317.5681	0.80	28.73	33.51	1456.00	1028.37	8000
2015-07-25T10:41:21.960	93.96	9DF89415	317.7015	0.81	28.73	33.51	1455.99	1028.38	8000
2015-07-25T10:41:22.000	94.00	9DF89415	317.8350	0.81	28.73	33.51	1455.99	1028.38	8000
2015-07-25T10:41:22.040	94.04	9DF89415	317.9685	0.81	28.73	33.51	1456.01	1028.37	8000
2015-07-25T10:41:22.080	94.08	9DF493F6	318.1020	0.80	28.71	33.51	1456.01	1028.37	8000
2015-07-25T10:41:22.120	94.12	9DF893D1	318.2355	0.80	28.73	33.51	1455.99	1028.38	8000
2015-07-25T10:41:22.160	94.16	9DF89415	318.3690	0.81	28.73	33.52	1455.98	1028.39	8000
2015-07-25T10:41:22.200	94.20	9DF893D1	318.5024	0.80	28.73	33.49	1455.97	1028.37	8000
2015-07-25T10:41:22.240	94.24	9DF893D1	318.6359	0.80	28.73	33.51	1456.00	1028.38	8000
2015-07-25T10:41:22.280	94.28	9DF493F6	318.7693	0.80	28.71	33.52	1455.99	1028.39	8000
2015-07-25T10:41:22.320	94.32	9DF893D1	318.9028	0.80	28.73	33.52	1455.99	1028.39	8000
2015-07-25T10:41:22.360	94.36	9DF893D1	319.0363	0.80	28.73	33.52	1455.99	1028.39	8000
2015-07-25T10:41:22.400	94.40	9DF893D1	319.1698	0.80	28.73	33.50	1455.97	1028.37	8000
2015-07-25T10:41:22.440	94.44	9DF893D1	319.3033	0.80	28.73	33.52	1455.99	1028.39	8000
2015-07-25T10:41:22.480	94.48	9DF893D1	319.4367	0.80	28.73	33.52	1456.00	1028.39	8000
2015-07-25T10:41:22.520	94.52	9DF893D1	319.5702	0.80	28.73	33.52	1456.00	1028.39	8000
2015-07-25T10:41:22.560	94.56	9DF893D1	319.7036	0.80	28.73	33.52	1456.00	1028.39	8000
2015-07-25T10:41:22.600	94.60	9DF493F6	319.8371	0.80	28.71	33.52	1456.00	1028.39	8000
2015-07-25T10:41:22.640	94.64	9DF493F6	319.9705	0.80	28.71	33.52	1456.00	1028.39	8000
2015-07-25T10:41:22.680	94.68	9DF893D1	320.1040	0.80	28.73	33.52	1456.01	1028.39	8000
2015-07-25T10:41:22.720	94.72	9DF893D1	320.2375	0.80	28.73	33.50	1455.98	1028.38	8000
2015-07-25T10:41:22.760	94.76	9DF893D1	320.3709	0.80	28.73	33.50	1455.99	1028.38	8000
2015-07-25T10:41:22.800	94.80	9DF893D1	320.5044	0.80	28.73	33.52	1456.01	1028.39	8000
2015-07-25T10:41:22.840	94.84	9DF893D1	320.6378	0.80	28.73	33.52	1456.02	1028.40	8000
2015-07-25T10:41:22.880	94.88	9DF493F6	320.7712	0.80	28.71	33.52	1456.02	1028.40	8000
2015-07-25T10:41:22.920	94.92	9DF893D1	320.9047	0.80	28.73	33.52	1456.02	1028.40	8000
2015-07-25T10:41:22.960	94.96	9DF893D1	321.0381	0.80	28.73	33.52	1456.02	1028.40	8000
2015-07-25T10:41:23.000	95.00	9DF893D1	321.1716	0.80	28.73	33.50	1456.00	1028.38	8000
2015-07-25T10:41:23.040	95.04	9DF893D1	321.3050	0.80	28.73	33.52	1456.03	1028.40	8000
2015-07-25T10:41:23.080	95.08	9DF493F6	321.4385	0.80	28.71	33.52	1456.03	1028.40	8000
2015-07-25T10:41:23.120	95.12	9DF493F6	321.5719	0.80	28.71	33.52	1456.03	1028.40	8000
2015-07-25T10:41:23.160	95.16	9DF493F6	321.7054	0.80	28.71	33.52	1456.03	1028.40	8000
2015-07-25T10:41:23.200	95.20	9DF493F6	321.8388	0.80	28.71	33.50	1456.01	1028.38	8000
2015-07-25T10:41:23.240	95.24	9DF893D1	321.9722	0.80	28.73	33.50	1456.01	1028.39	8000
2015-07-25T10:41:23.280	95.28	9DF893D1	322.1057	0.80	28.73	33.50	1456.01	1028.39	8000
2015-07-25T10:41:23.320	95.32	9DF893D1	322.2391	0.80	28.73	33.50	1456.01	1028.39	8000
2015-07-25T10:41:23.360	95.36	9DF893D1	322.3725	0.80	28.73	33.51	1456.04	1028.40	8000
2015-07-25T10:41:23.400	95.40	9DF893D1	322.5060	0.80	28.73	33.51	1456.04	1028.40	8000
2015-07-25T10:41:23.440	95.44	9DF893D1	322.6394	0.80	28.73	33.51	1456.05	1028.40	8000
2015-07-25T10:41:23.480	95.48	9DF493F6	322.7728	0.80	28.71	33.51	1456.05	1028.40	8000
2015-07-25T10:41:23.520	95.52	9DF893D1	322.9062	0.80	28.73	33.51	1456.05	1028.40	8000
2015-07-25T10:41:23.560	95.56	9DF893D1	323.0396	0.80	28.73	33.51	1456.05	1028.41	8000
2015-07-25T10:41:23.600	95.60	9DF893D1	323.1731	0.80	28.73	33.49	1456.03	1028.39	8000
2015-07-25T10:41:23.640	95.64	9DF893D1	323.3065	0.80	28.73	33.51	1456.06	1028.41	8000
2015-07-25T10:41:23.680	95.68	9DF893D1	323.4399	0.80	28.73	33.51	1456.06	1028.41	8000
2015-07-25T10:41:23.720	95.72	9DF893D1	323.5733	0.80	28.73	33.51	1456.06	1028.41	8000
2015-07-25T10:41:23.760	95.76	9DF893D1	323.7067	0.80	28.73	33.51	1456.06	1028.41	8000
2015-07-25T10:41:23.800	95.80	9DF893D1	323.8401	0.80	28.73	33.51	1456.07	1028.41	8000
2015-07-25T10:41:23.840	95.84	9DF893D1	323.9735	0.80	28.73	33.51	1456.07	1028.41	8000
2015-07-25T10:41:23.880	95.88	9DF893D1	324.1070	0.80	28.73	33.51	1456.07	1028.41	8000
2015-07-25T10:41:23.920	95.92	9DF893D1	324.2404	0.80	28.73	33.51	1456.07	1028.41	8000
2015-07-25T10:41:23.960	95.96	9DF893D1	324.3738	0.80	28.73	33.51	1456.07	1028.41	8000
2015-07-25T10:41:24.000	96.00	9DF893D1	324.5072	0.80	28.73	33.51	1456.08	1028.41	8000
2015-07-25T10:41:24.040	96.04	9DF893D1	324.6406	0.80	28.73	33.51	1456.08	1028.41	8000
2015-07-25T10:41:24.080	96.08	9DF893D1	324.7740	0.80	28.73	33.51	1456.08	1028.41	8000
2015-07-25T10:41:24.120	96.12	9DF893D1	324.9074	0.80	28.73	33.51	1456.08	1028.41	8000
2015-07-25T10:41:24.160	96.16	9DF893D1	325.0408	0.80	28.73	33.51	1456.08	1028.41	8000
2015-07-25T10:41:24.200	96.20	9DF893D1	325.1742	0.80	28.73	33.51	1456.09	1028.41	8000
2015-07-25T10:41:24.240	96.24	9DF893D1	325.3076	0.80	28.73	33.51	1456.09	1028.42	8000
2015-07-25T10:41:24.280	96.28	9DF493F6	325.4410	0.80	28.71	33.51	1456.09	1028.42	8000
2015-07-25T10:41:24.320	96.32	96009461	325.5744	0.82	21.06	33.51	1456.09	1028.42	8000
2015-07-25T10:41:24.360	96.36	92D49515	325.7078	0.85	18.01	33.50	1456.13	1028.41	8000
2015-07-25T10:41:24.400	96.40	909895EA	325.8412	0.88	15.87	33.45	1456.18	1028.37	8000
2015-07-25T10:41:24.440	96.44	910496BE	325.9745	0.91	16.27	23.78	1443.47	1020.62	8000
2015-07-25T10:41:24.480	96.48	903496E0	326.1079	0.92	15.49	20.03	1438.65	1017.63	8000
2015-07-25T10:41:24.520	96.52	8FBC973E	326.2413	0.93	15.04	17.44	1435.31	1015.55	8000
2015-07-25T10:41:24.560	96.56	8FAC9769	326.3747	0.94	15.00	17.92	1435.99	1015.93	8100
2015-07-25T10:41:24.600	96.60	8FB49742	326.5081	0.94	15.01	16.98	1434.80	1015.18	8000
2015-07-25T10:41:24.640	96.64	8FC09787	326.6415	0.95	15.06	16.44	1434.12	1014.75	8000
2015-07-25T10:41:24.680	96.68	8FC497B9	326.7749	0.95	15.07	16.39	1434.08	1014.71	8000
2015-07-25T10:41:24.720	96.72	8FC497B9	326.9082	0.95	15.07	16.40	1434.11	1014.72	8000
2015-07-25T10:41:24.760	96.76	8FC8979E	327.0416	0.95	15.09	16.45	1434.19	1014.77	8000
2015-07-25T10:41:24.800	96.80	8FC8979E	327.1750	0.95	15.09	16.47	1434.21	1014.78	8000
2015-07-25T10:41:24.840	96.84	8FC897FB	327.3083	0.97	15.09	16.47	1434.22	1014.78	8000
2015-07-25T10:41:24.880	96.88	8FCC97C5	327.4417	0.97	15.10	16.49	1434.26	1014.79	8000
2015-07-25T10:41:24.920	96.92	8FCC97C5	327.5751	0.97	15.10	16.48	1434.29	1014.79	8000
2015-07-25T10:41:24.960	96.96	8FCC97C5	327.7085	0.97	15.10	16.48	1434.29	1014.79	8000
2015-07-25T10:41:25.000	97.00	8FCC97C5	327.8419	0.97	15.10	16.50	1434.31	1014.81	8000
2015-07-25T10:41:25.040	97.04	8FCC97C5	327.9752	0.97	15.10	16.50	1434.31	1014.81	8000
2015-07-25T10:41:25.080	97.08	8FD097D0	328.1086	0.97	15.12	16.50	1434.32	1014.81	8000
2015-07-25T10:41:25.120	97.12	8FD097D0	328.2419	0.97	15.12	16.50	1434.32	1014.81	8000
2015-07-25T10:41:25.160	97.16	8FD097D0	328.3753	0.97	15.12	16.50	1434.32	1014.81	8000
2015-07-25T10:41:25.200	97.20	8FD097D0	328.5087	0.97	15.12	16.52	1434.35	1014.83	8000
2015-07-25T10:41:25.240	97.24	8FD0983D	328.6420	0.98	15.12	16.52	1434.35	1014.83	8000
2015-07-25T10:41:25.280	97.28	8FD097D0	328.7754	0.97	15.12	16.52	1434.37	1014.82	8000
2015-07-25T10:41:25.320	97.32	8FD097D0	328.9088	0.97	15.12	16.52	1434.37	1014.83	8000
2015-07-25T10:41:25.360	97.36	8FD0983D	329.0421	0.98	15.12	16.52	1434.36	1014.83	8000
2015-07-25T10:41:25.400	97.40	8FD49803	329.1754	0.98	15.13	16.52	1434.38	1014.83	8000
2015-07-25T10:41:25.440	97.44	8FD49803	329.3088	0.98	15.13	16.51	1434.40	1014.82	8000
2015-07-25T10:41:25.480	97.48	8FD49803	329.4422	0.98	15.13	16.51	1434.40	1014.83	8000
2015-07-25T10:41:25.520	97.52	8FD49803	329.5755	0.98	15.13	16.53	1434.43	1014.84	8000
2015-07-25T10:41:25.560	97.56	8FD49803	329.7088	0.98	15.13	16.53	1434.43	1014.84	8000
2015-07-25T10:41:25.600	97.60	8FD49803	329.8422	0.98	15.13	16.53	1434.43	1014.84	8000
2015-07-25T10:41:25.640	97.64	8FD49803	329.9756	0.98	15.13	16.53	1434.44	1014.84	8000
2015-07-25T10:41:25.680	97.68	8FD49803	330.1089	0.98	15.13	16.53	1434.44	1014.84	8000
2015-07-25T10:41:25.720	97.72	8FD49803	330.2422	0.98	15.13	16.53	1434.44	1014.84	8000
2015-07-25T10:41:25.760	97.76	8FD49803	330.3756	0.98	15.13	16.53	1434.44	1014.84	8000
2015-07-25T10:41:25.800	97.80	8FD49803	330.5089	0.98	15.13	16.53	1434.44	1014.84	8000
2015-07-25T10:41:25.840	97.84	8FD89824	330.6422	0.98	15.15	16.53	1434.45	1014.85	8000
2015-07-25T10:41:25.880	97.88	8FD89824	330.7756	0.98	15.15	16.53	1434.45	1014.85	8000
2015-07-25T10:41:25.920	97.92	8FD89824	330.9089	0.98	15.15	16.53	1434.45	1014.85	8000
2015-07-25T10:41:25.960	97.96	8FD89824	331.0422	0.98	15.15	16.55	1434.48	1014.86	8000
2015-07-25T10:41:26.000	98.00	8FD89824	331.1756	0.98	15.15	16.55	1434.48	1014.86	8000
2015-07-25T10:41:26.040	98.04	8FD89824	331.3089	0.98	15.15	16.55	1434.48	1014.86	8000
2015-07-25T10:41:26.080	98.08	8FD89824	331.4422	0.98	15.15	16.55	1434.48	1014.86	8000
2015-07-25T10:41:26.120	98.12	8FD89824	331.5756	0.98	15.15	16.55	1434.48	1014.86	8000
2015-07-25T10:41:26.160	98.16	8FD89824	331.7089	0.98	15.15	16.55	1434.49	1014.86	8000
2015-07-25T10:41:26.200	98.20	8FD89824	331.8422	0.98	15.15	16.55	1434.49	1014.86	8000
2015-07-25T10:41:26.240	98.24	8FD89841	331.9755	0.99	15.15	16.55	1434.49	1014.87	8000
2015-07-25T10:41:26.280	98.28	8FDC987F	332.1089	0.99	15.16	16.55	1434.51	1014.86	8000
2015-07-25T10:41:26.320	98.32	8FDC981A	332.2422	0.98	15.16	16.54	1434.54	1014.86	8000
2015-07-25T10:41:26.360	98.36	8FDC987F	332.3755	0.99	15.16	16.55	1434.52	1014.87	8000
2015-07-25T10:41:26.400	98.40	8FDC987F	332.5088	0.99	15.16	16.56	1434.54	1014.88	8000
2015-07-25T10:41:26.440	98.44	8FDC987F	332.6421	0.99	15.16	16.56	1434.57	1014.88	8000
2015-07-25T10:41:26.480	98.48	8FDC987F	332.7755	0.99	15.16	16.56	1434.57	1014.88	8000
2015-07-25T10:41:26.520	98.52	8FDC987F	332.9087	0.99	15.16	16.56	1434.57	1014.88	8000
2015-07-25T10:41:26.560	98.56	8FDC987F	333.0421	0.99	15.16	16.56	1434.57	1014.88	8000
2015-07-25T10:41:26.600	98.60	8FDC987F	333.1754	0.99	15.16	16.56	1434.57	1014.88	8000
2015-07-25T10:41:26.640	98.64	8FDC987F	333.3087	0.99	15.16	16.56	1434.58	1014.88	8000
2015-07-25T10:41:26.680	98.68	8FDC987F	333.4420	0.99	15.16	16.56	1434.58	1014.88	8000
2015-07-25T10:41:26.720	98.72	8FDC987F	333.5753	0.99	15.16	16.56	1434.58	1014.88	8000
2015-07-25T10:41:26.760	98.76	8FDC987F	333.7086	0.99	15.16	16.56	1434.58	1014.88	8000
2015-07-25T10:41:26.800	98.80	8FDC987F	333.8419	0.99	15.16	16.56	1434.58	1014.88	8000
2015-07-25T10:41:26.840	98.84	8FE098A1	333.9752	1.00	15.18	16.56	1434.59	1014.88	8000
2015-07-25T10:41:26.880	98.88	8FE098A1	334.1085	1.00	15.18	16.56	1434.61	1014.88	8000
2015-07-25T10:41:26.920	98.92	8FE098A1	334.2418	1.00	15.18	16.55	1434.63	1014.88	8000
2015-07-25T10:41:26.960	98.96	8FE098A1	334.3751	1.00	15.18	16.57	1434.66	1014.90	8000
2015-07-25T10:41:27.000	99.00	8FE098A1	334.5084	1.00	15.18	16.57	1434.66	1014.90	8000
2015-07-25T10:41:27.040	99.04	8FE098A1	334.6417	1.00	15.18	16.57	1434.66	1014.90	8000
2015-07-25T10:41:27.080	99.08	8FE098A1	334.7749	1.00	15.18	16.57	1434.66	1014.90	8000
2015-07-25T10:41:27.120	99.12	8FE098A1	334.9082	1.00	15.18	16.57	1434.67	1014.90	8000
2015-07-25T10:41:27.160	99.16	8FE098A1	335.0415	1.00	15.18	16.57	1434.67	1014.90	8000
2015-07-25T10:41:27.200	99.20	8FE098A1	335.1748	1.00	15.18	16.57	1434.67	1014.90	8000
2015-07-25T10:41:27.240	99.24	8FE098A1	335.3081	1.00	15.18	16.57	1434.67	1014.90	8000
2015-07-25T10:41:27.280	99.28	8FE098C4	335.4414	1.01	15.18	16.57	1434.67	1014.90	8000
2015-07-25T10:41:27.320	99.32	8FE498FA	335.5746	1.01	15.19	16.57	1434.70	1014.90	8000
2015-07-25T10:41:27.360	99.36	8FE098C4	335.7079	1.01	15.18	16.57	1434.72	1014.90	8000
2015-07-25T10:41:27.400	99.40	8FE498FA	335.8412	1.01	15.19	16.57	1434.72	1014.90	8000
2015-07-25T10:41:27.440	99.44	8FE098C4	335.9745	1.01	15.18	16.58	1434.75	1014.91	8000
2015-07-25T10:41:27.480	99.48	8FE498FA	336.1078	1.01	15.19	16.57	1434.73	1014.90	8000
2015-07-25T10:41:27.520	99.52	8FE498FA	336.2410	1.01	15.19	16.58	1434.75	1014.91	8000
2015-07-25T10:41:27.560	99.56	8FE498FA	336.3743	1.01	15.19	16.57	1434.73	1014.90	8000
2015-07-25T10:41:27.600	99.60	8FE498FA	336.5076	1.01	15.19	16.58	1434.76	1014.92	8000
2015-07-25T10:41:27.640	99.64	8FE498FA	336.6408	1.01	15.19	16.58	1434.76	1014.92	8000
2015-07-25T10:41:27.680	99.68	8FE4990B	336.7741	1.02	15.19	16.58	1434.76	1014.92	8000
2015-07-25T10:41:27.720	99.72	8FE4990B	336.9074	1.02	15.19	16.58	1434.78	1014.91	8000
2015-07-25T10:41:27.760	99.76	8FE4990B	337.0406	1.02	15.19	16.58	1434.81	1014.91	8000
2015-07-25T10:41:27.800	99.80	8FE4990B	337.1739	1.02	15.19	16.58	1434.81	1014.91	8000
2015-07-25T10:41:27.840	99.84	8FE4990B	337.3072	1.02	15.19	16.58	1434.81	1014.91	8000
2015-07-25T10:41:27.880	99.88	8FE4990B	337.4404	1.02	15.19	16.58	1434.81	1014.92	8000
2015-07-25T10:41:27.920	99.92	8FE4990B	337.5737	1.02	15.19	16.58	1434.82	1014.92	8000
2015-07-25T10:41:27.960	99.96	8FE4990B	337.7069	1.02	15.19	16.58	1434.82	1014.92	8000
2015-07-25T10:41:28.000	100.00	8FE4990B	337.8402	1.02	15.19	16.58	1434.82	1014.92	8000
2015-07-25T10:41:28.040	100.04	8FE4996E	337.9734	1.03	15.19	16.58	1434.82	1014.92	8000
2015-07-25T10:41:28.080	100.08	8FE89949	338.1067	1.03	15.21	16.58	1434.84	1014.92	8000
2015-07-25T10:41:28.120	100.12	8FE89949	338.2400	1.03	15.21	16.57	1434.87	1014.91	8000
2015-07-25T10:41:28.160	100.16	8FE89949	338.3732	1.03	15.21	16.57	1434.87	1014.91	8000
2015-07-25T10:41:28.200	100.20	8FE89949	338.5064	1.03	15.21	16.59	1434.90	1014.93	8000
2015-07-25T10:41:28.240	100.24	8FE89949	338.6397	1.03	15.21	16.59	1434.90	1014.93	8000
2015-07-25T10:41:28.280	100.28	8FE89949	338.7729	1.03	15.21	16.59	1434.90	1014.93	8000
2015-07-25T10:41:28.320	100.32	8FE89949	338.9062	1.03	15.21	16.59	1434.90	1014.93	8000
2015-07-25T10:41:28.360	100.36	8FE89983	339.0394	1.04	15.21	16.59	1434.90	1014.93	8000
2015-07-25T10:41:28.400	100.40	8FE89949	339.1727	1.03	15.21	16.59	1434.93	1014.93	8000
2015-07-25T10:41:28.440	100.44	8FE89983	339.3059	1.04	15.21	16.59	1434.93	1014.93	8000
2015-07-25T10:41:28.480	100.48	8FE89983	339.4391	1.04	15.21	16.59	1434.93	1014.93	8000
2015-07-25T10:41:28.520	100.52	8FE89983	339.5724	1.04	15.21	16.58	1434.95	1014.93	8000
2015-07-25T10:41:28.560	100.56	8FE89983	339.7056	1.04	15.21	16.58	1434.96	1014.93	8000
2015-07-25T10:41:28.600	100.60	8FE89983	339.8388	1.04	15.21	16.58	1434.96	1014.93	8000
2015-07-25T10:41:28.640	100.64	8FE89983	339.9721	1.04	15.21	16.58	1434.96	1014.93	8000
2015-07-25T10:41:28.680	100.68	8FE89983	340.1053	1.04	15.21	16.58	1434.96	1014.93	8000
2015-07-25T10:41:28.720	100.72	8FE899E6	340.2386	1.05	15.21	16.58	1434.96	1014.93	8000
2015-07-25T10:41:28.760	100.76	8FEC99D8	340.3718	1.05	15.22	16.58	1434.99	1014.93	8000
2015-07-25T10:41:28.800	100.80	8FE899E6	340.5050	1.05	15.21	16.58	1435.01	1014.93	8000
2015-07-25T10:41:28.840	100.84	8FEC99D8	340.6382	1.05	15.22	16.58	1435.01	1014.93	8000
2015-07-25T10:41:28.880	100.88	8FEC99D8	340.7714	1.05	15.22	16.60	1435.04	1014.95	8000
2015-07-25T10:41:28.920	100.92	8FEC99D8	340.9047	1.05	15.22	16.58	1435.02	1014.93	8000
2015-07-25T10:41:28.960	100.96	8FEC9A3A	341.0379	1.06	15.22	16.60	1435.04	1014.95	8000
2015-07-25T10:41:29.000	101.00	8FEC99D8	341.1711	1.05	15.22	16.59	1435.06	1014.94	8000
2015-07-25T10:41:29.040	101.04	8FEC9A3A	341.3043	1.06	15.22	16.59	1435.07	1014.95	8000
2015-07-25T10:41:29.080	101.08	8FEC9A3A	341.4375	1.06	15.22	16.59	1435.07	1014.95	8000
2015-07-25T10:41:29.120	101.12	8FEC9A3A	341.5708	1.06	15.22	16.59	1435.09	1014.94	8000
2015-07-25T10:41:29.160	101.16	8FEC9A3A	341.7040	1.06	15.22	16.59	1435.09	1014.94	8000
2015-07-25T10:41:29.200	101.20	8FEC9A3A	341.8372	1.06	15.22	16.59	1435.10	1014.95	8000
2015-07-25T10:41:29.240	101.24	8FEC9A5F	341.9704	1.07	15.22	16.59	1435.10	1014.95	8000
2015-07-25T10:41:29.280	101.28	8FEC9A5F	342.1036	1.07	15.22	16.59	1435.12	1014.94	8000
2015-07-25T10:41:29.320	101.32	8FEC9A5F	342.2368	1.07	15.22	16.58	1435.14	1014.94	8000
2015-07-25T10:41:29.360	101.36	8FEC9A5F	342.3700	1.07	15.22	16.58	1435.15	1014.94	8000
2015-07-25T10:41:29.400	101.40	8FEC9A5F	342.5032	1.07	15.22	16.58	1435.15	1014.94	8000
2015-07-25T10:41:29.440	101.44	8FEC9A5F	342.6364	1.07	15.22	16.58	1435.15	1014.94	8000
2015-07-25T10:41:29.480	101.48	8FEC9A5F	342.7696	1.07	15.22	16.58	1435.15	1014.95	8000
2015-07-25T10:41:29.520	101.52	8FEC9A5F	342.9028	1.07	15.22	16.58	1435.15	1014.95	8000
2015-07-25T10:41:29.560	101.56	8FF09A80	343.0360	1.08	15.24	16.58	1435.16	1014.95	8000
2015-07-25T10:41:29.600	101.60	8FF09A80	343.1692	1.08	15.24	16.58	1435.18	1014.94	8000
2015-07-25T10:41:29.640	101.64	8FF09A80	343.3024	1.08	15.24	16.58	1435.20	1014.94	8000
2015-07-25T10:41:29.680	101.68	8FF09A80	343.4356	1.08	15.24	16.60	1435.23	1014.96	8000
2015-07-25T10:41:29.720	101.72	8FF09A80	343.5688	1.08	15.24	16.60	1435.23	1014.96	8000
2015-07-25T10:41:29.760	101.76	8FF09A80	343.7020	1.08	15.24	16.60	1435.23	1014.96	8000
2015-07-25T10:41:29.800	101.80	8FF09A80	343.8351	1.08	15.24	16.60	1435.23	1014.96	8000
2015-07-25T10:41:29.840	101.84	8FF09AE5	343.9683	1.09	15.24	16.60	1435.24	1014.96	8000
2015-07-25T10:41:29.880	101.88	8FF09AE5	344.1015	1.09	15.24	16.59	1435.26	1014.96	8000
2015-07-25T10:41:29.920	101.92	8FF09AE5	344.2347	1.09	15.24	16.59	1435.28	1014.96	8000
2015-07-25T10:41:29.960	101.96	8FF09AE5	344.3679	1.09	15.24	16.59	1435.28	1014.96	8000
2015-07-25T10:41:30.000	102.00	8FF09AE5	344.5011	1.09	15.24	16.59	1435.29	1014.96	8000
2015-07-25T10:41:30.040	102.04	8FF09AE5	344.6342	1.09	15.24	16.59	1435.29	1014.96	8000
2015-07-25T10:41:30.080	102.08	8FF09B14	344.7674	1.10	15.24	16.59	1435.29	1014.96	8000
2015-07-25T10:41:30.120	102.12	8FF09B14	344.9006	1.10	15.24	16.59	1435.31	1014.96	8000
2015-07-25T10:41:30.160	102.16	8FF09B14	345.0338	1.10	15.24	16.59	1435.34	1014.96	8000
2015-07-25T10:41:30.200	102.20	8FF49B2A	345.1669	1.10	15.25	16.59	1435.34	1014.96	8000
2015-07-25T10:41:30.240	102.24	8FF49B2A	345.3001	1.10	15.25	16.59	1435.34	1014.96	8000
2015-07-25T10:41:30.280	102.28	8FF49B2A	345.4333	1.10	15.25	16.59	1435.34	1014.96	8000
2015-07-25T10:41:30.320	102.32	8FF49B2A	345.5664	1.10	15.25	16.60	1435.37	1014.97	8000
2015-07-25T10:41:30.360	102.36	8FF49B4F	345.6996	1.11	15.25	16.60	1435.37	1014.97	8000
2015-07-25T10:41:30.400	102.40	8FF49B4F	345.8328	1.11	15.25	16.60	1435.39	1014.97	8000
2015-07-25T10:41:30.440	102.44	8FF49B4F	345.9659	1.11	15.25	16.60	1435.42	1014.97	8000
2015-07-25T10:41:30.480	102.48	8FF49B4F	346.0991	1.11	15.25	16.60	1435.42	1014.97	8000
2015-07-25T10:41:30.520	102.52	8FF49B4F	346.2323	1.11	15.25	16.60	1435.42	1014.97	8000
2015-07-25T10:41:30.560	102.56	8FF49B4F	346.3654	1.11	15.25	16.60	1435.42	1014.97	8000
2015-07-25T10:41:30.600	102.60	8FF49B4F	346.4986	1.11	15.25	16.60	1435.42	1014.97	8000
2015-07-25T10:41:30.640	102.64	8FF49B85	346.6317	1.12	15.25	16.60	1435.43	1014.97	8000
2015-07-25T10:41:30.680	102.68	8FF49B85	346.7649	1.12	15.25	16.59	1435.45	1014.97	8000
2015-07-25T10:41:30.720	102.72	8FF49B85	346.8981	1.12	15.25	16.59	1435.47	1014.97	8000
2015-07-25T10:41:30.760	102.76	8FF49B85	347.0312	1.12	15.25	16.59	1435.47	1014.97	8000
2015-07-25T10:41:30.800	102.80	8FF89BA2	347.1644	1.12	15.27	16.59	1435.48	1014.97	8000
2015-07-25T10:41:30.840	102.84	8FF49B85	347.2975	1.12	15.25	16.59	1435.48	1014.97	8000
2015-07-25T10:41:30.880	102.88	8FF89BC7	347.4306	1.13	15.27	16.59	1435.48	1014.97	8000
2015-07-25T10:41:30.920	102.92	8FF49BE0	347.5638	1.13	15.25	16.61	1435.53	1014.98	8000
2015-07-25T10:41:30.960	102.96	8FF89BC7	347.6969	1.13	15.27	16.59	1435.53	1014.97	8000
2015-07-25T10:41:31.000	103.00	8FF89BC7	347.8301	1.13	15.27	16.60	1435.55	1014.98	8000
2015-07-25T10:41:31.040	103.04	8FF89BC7	347.9632	1.13	15.27	16.59	1435.53	1014.97	8000
2015-07-25T10:41:31.080	103.08	8FF89C03	348.0964	1.14	15.27	16.60	1435.56	1014.98	8000
2015-07-25T10:41:31.120	103.12	8FF89BC7	348.2295	1.13	15.27	16.60	1435.58	1014.98	8000
2015-07-25T10:41:31.160	103.16	8FF89C03	348.3626	1.14	15.27	16.60	1435.58	1014.98	8000
2015-07-25T10:41:31.200	103.20	8FF89C03	348.4958	1.14	15.27	16.60	1435.58	1014.98	8000
2015-07-25T10:41:31.240	103.24	8FF89C03	348.6289	1.14	15.27	16.60	1435.61	1014.98	8000
2015-07-25T10:41:31.280	103.28	8FF89C03	348.7620	1.14	15.27	16.60	1435.61	1014.98	8000
2015-07-25T10:41:31.320	103.32	8FF89C03	348.8952	1.14	15.27	16.60	1435.61	1014.98	8000
2015-07-25T10:41:31.360	103.36	8FF89C03	349.0283	1.14	15.27	16.60	1435.61	1014.98	8000
2015-07-25T10:41:31.400	103.40	8FF89C66	349.1614	1.15	15.27	16.60	1435.61	1014.99	8000
2015-07-25T10:41:31.440	103.44	8FF89C66	349.2946	1.15	15.27	16.59	1435.64	1014.98	8000
2015-07-25T10:41:31.480	103.48	0000	349.4277	-3.00	15.00	16.59	1435.66	1014.98	8100
2015-07-25T10:41:31.520	103.52	0000	349.5608	-3.00	15.00	17.75	1427.21	1015.93	8100
2015-07-25T10:41:31.560	103.56	8FF89CAC	349.6939	1.16	15.27	19.04	1418.50	1016.93	8000
2015-07-25T10:41:31.600	103.60	8FFC9C92	349.8270	1.16	15.28	17.41	1426.78	1015.66	8000
2015-07-25T10:41:31.640	103.64	8FFC9C92	349.9602	1.16	15.28	16.27	1435.30	1014.73	8000
2015-07-25T10:41:31.680	103.68	8FFC9C92	350.0933	1.16	15.28	16.59	1435.71	1014.98	8000
2015-07-25T10:41:31.720	103.72	8FFC9C92	350.2264	1.16	15.28	16.60	1435.74	1014.99	8000
2015-07-25T10:41:31.760	103.76	8FF89CC9	350.3595	1.17	15.27	16.60	1435.74	1015.00	8000
2015-07-25T10:41:31.800	103.80	8FFC9CF7	350.4926	1.17	15.28	16.60	1435.76	1014.99	8000
2015-07-25T10:41:31.840	103.84	8FFC9CF7	350.6257	1.17	15.28	16.60	1435.78	1014.99	8000
2015-07-25T10:41:31.880	103.88	8FFC9CF7	350.7588	1.17	15.28	16.58	1435.76	1014.98	8000
2015-07-25T10:41:31.920	103.92	8FFC9CF7	350.8919	1.17	15.28	16.60	1435.79	1014.99	8000
2015-07-25T10:41:31.960	103.96	8FFC9CF7	351.0251	1.17	15.28	16.60	1435.79	1014.99	8000
2015-07-25T10:41:32.000	104.00	8FFC9D06	351.1582	1.18	15.28	16.60	1435.79	1014.99	8000
2015-07-25T10:41:32.040	104.04	8FFC9D06	351.2913	1.18	15.28	16.60	1435.82	1014.99	8000
2015-07-25T10:41:32.080	104.08	8FFC9D06	351.4244	1.18	15.28	16.59	1435.84	1014.99	8000
2015-07-25T10:41:32.120	104.12	8FFC9D06	351.5575	1.18	15.28	16.59	1435.84	1014.99	8000
2015-07-25T10:41:32.160	104.16	8FFC9D06	351.6906	1.18	15.28	16.59	1435.84	1014.99	8000
2015-07-25T10:41:32.200	104.20	90009D26	351.8237	1.18	15.30	16.59	1435.85	1014.99	8000
2015-07-25T10:41:32.240	104.24	90009D26	351.9568	1.18	15.30	16.59	1435.85	1014.99	8000
2015-07-25T10:41:32.280	104.28	8FFC9D63	352.0898	1.19	15.28	16.59	1435.85	1014.99	8000
2015-07-25T10:41:32.320	104.32	8FFC9D63	352.2230	1.19	15.28	16.61	1435.90	1015.01	8000
2015-07-25T10:41:32.360	104.36	0000	352.3560	-3.00	15.00	16.60	1435.92	1015.01	8100
2015-07-25T10:41:32.400	104.40	0000	352.4891	-3.00	15.00	17.76	1427.36	1015.95	100
2015-07-25T10:41:32.440	104.44	0000	352.6222	-3.00	15.00	19.06	1418.57	1016.96	100
2015-07-25T10:41:32.480	104.48	0000	352.7553	-3.00	15.00	18.68	1418.05	1016.66	8100
2015-07-25T10:41:32.520	104.52	0000	352.8884	-3.00	15.00	18.68	1418.05	1016.66	8100
2015-07-25T10:41:32.560	104.56	0000	353.0215	-3.00	15.00	18.68	1418.05	1016.66	100
2015-07-25T10:41:32.600	104.60	0000	353.1545	-3.00	15.00	18.68	1418.05	1016.66	8100
2015-07-25T10:41:32.640	104.64	0000	353.2876	-3.00	15.00	18.68	1418.06	1016.66	8100
2015-07-25T10:41:32.680	104.68	0000	353.4207	-3.00	15.00	18.68	1418.06	1016.66	8100
2015-07-25T10:41:32.720	104.72	0000	353.5538	-3.00	15.00	18.68	1418.06	1016.66	100
2015-07-25T10:41:32.760	104.76	0000	353.6869	-3.00	15.00	18.68	1418.06	1016.66	8100
2015-07-25T10:41:32.800	104.80	0000	353.8199	-3.00	15.00	18.68	1418.06	1016.66	8100
2015-07-25T10:41:32.840	104.84	0000	353.9530	-3.00	15.00	18.68	1418.07	1016.66	8100
2015-07-25T10:41:32.880	104.88	0000	354.0861	-3.00	15.00	18.68	1418.07	1016.66	8100
2015-07-25T10:41:32.920	104.92	0000	354.2191	-3.00	15.00	18.68	1418.07	1016.66	8100
2015-07-25T10:41:32.960	104.96	0000	354.3522	-3.00	15.00	18.68	1418.07	1016.66	8100
2015-07-25T10:41:33.000	105.00	0000	354.4853	-3.00	15.00	18.68	1418.07	1016.66	8100
2015-07-25T10:41:33.040	105.04	0000	354.6184	-3.00	15.00	18.68	1418.08	1016.66	8100
2015-07-25T10:41:33.080	105.08	0000	354.7514	-3.00	15.00	18.68	1418.08	1016.67	8100
2015-07-25T10:41:33.120	105.12	0000	354.8845	-3.00	15.00	18.68	1418.08	1016.67	8100
2015-07-25T10:41:33.160	105.16	0000	355.0176	-3.00	15.00	18.68	1418.08	1016.67	100
2015-07-25T10:41:33.200	105.20	0000	355.1506	-3.00	15.00	18.68	1418.08	1016.67	8100
2015-07-25T10:41:33.240	105.24	0000	355.2837	-3.00	15.00	18.68	1418.09	1016.67	8100
2015-07-25T10:41:33.280	105.28	0000	355.4167	-3.00	15.00	18.68	1418.09	1016.67	100
2015-07-25T10:41:33.320	105.32	0000	355.5498	-3.00	15.00	18.68	1418.09	1016.67	100
2015-07-25T10:41:33.360	105.36	0000	355.6828	-3.00	15.00	18.68	1418.09	1016.67	8100
2015-07-25T10:41:33.400	105.40	0000	355.8159	-3.00	15.00	18.68	1418.09	1016.67	8100
2015-07-25T10:41:33.440	105.44	0000	355.9489	-3.00	15.00	18.68	1418.10	1016.67	100
2015-07-25T10:41:33.480	105.48	0000	356.0820	-3.00	15.00	18.68	1418.10	1016.67	8100
2015-07-25T10:41:33.520	105.52	0000	356.2150	-3.00	15.00	18.68	1418.10	1016.67	8100
2015-07-25T10:41:33.560	105.56	0000	356.3481	-3.00	15.00	18.68	1418.10	1016.67	8100
2015-07-25T10:41:33.600	105.60	0000	356.4811	-3.00	15.00	18.68	1418.10	1016.67	8100
2015-07-25T10:41:33.640	105.64	0000	356.6142	-3.00	15.00	18.68	1418.11	1016.67	8100
2015-07-25T10:41:33.680	105.68	0000	356.7472	-3.00	15.00	18.68	1418.11	1016.67	8100
2015-07-25T10:41:33.720	105.72	0000	356.8803	-3.00	15.00	18.68	1418.11	1016.68	8100
2015-07-25T10:41:33.760	105.76	0000	357.0133	-3.00	15.00	18.68	1418.11	1016.68	8100
2015-07-25T10:41:33.800	105.80	0000	357.1463	-3.00	15.00	18.68	1418.11	1016.68	8100
2015-07-25T10:41:33.840	105.84	0000	357.2794	-3.00	15.00	18.68	1418.12	1016.68	8100
2015-07-25T10:41:33.880	105.88	0000	357.4124	-3.00	15.00	18.68	1418.12	1016.68	8100
2015-07-25T10:41:33.920	105.92	0000	357.5454	-3.00	15.00	18.68	1418.12	1016.68	8100
2015-07-25T10:41:33.960	105.96	0000	357.6785	-3.00	15.00	18.68	1418.12	1016.68	8100
2015-07-25T10:41:34.000	106.00	0000	357.8115	-3.00	15.00	18.68	1418.12	1016.68	8100
2015-07-25T10:41:34.040	106.04	0000	357.9445	-3.00	15.00	18.68	1418.13	1016.68	8100
2015-07-25T10:41:34.080	106.08	0000	358.0776	-3.00	15.00	18.68	1418.13	1016.68	100
2015-07-25T10:41:34.120	106.12	0000	358.2106	-3.00	15.00	18.68	1418.13	1016.68	8100
2015-07-25T10:41:34.160	106.16	0000	358.3436	-3.00	15.00	18.68	1418.13	1016.68	8100
2015-07-25T10:41:34.200	106.20	0000	358.4766	-3.00	15.00	18.68	1418.14	1016.68	8100
2015-07-25T10:41:34.240	106.24	0000	358.6096	-3.00	15.00	18.68	1418.14	1016.68	100
2015-07-25T10:41:34.280	106.28	0000	358.7427	-3.00	15.00	18.68	1418.14	1016.68	100
2015-07-25T10:41:34.320	106.32	0000	358.8757	-3.00	15.00	18.68	1418.14	1016.68	8100
2015-07-25T10:41:34.360	106.36	0000	359.0087	-3.00	15.00	18.68	1418.14	1016.69	8100
2015-07-25T10:41:34.400	106.40	0000	359.1417	-3.00	15.00	18.68	1418.15	1016.69	8100
2015-07-25T10:41:34.440	106.44	0000	359.2747	-3.00	15.00	18.68	1418.15	1016.69	8100
2015-07-25T10:41:34.480	106.48	0000	359.4077	-3.00	15.00	18.68	1418.15	1016.69	8100
2015-07-25T10:41:34.520	106.52	0000	359.5407	-3.00	15.00	18.68	1418.15	1016.69	8100
2015-07-25T10:41:34.560	106.56	0000	359.6738	-3.00	15.00	18.68	1418.15	1016.69	8100
2015-07-25T10:41:34.600	106.60	0000	359.8068	-3.00	15.00	18.68	1418.16	1016.69	8100
2015-07-25T10:41:34.640	106.64	0000	359.9398	-3.00	15.00	18.68	1418.16	1016.69	8100
2015-07-25T10:41:34.680	106.68	0000	360.0728	-3.00	15.00	18.68	1418.16	1016.69	8100
2015-07-25T10:41:34.720	106.72	0000	360.2058	-3.00	15.00	18.68	1418.16	1016.69	8100
2015-07-25T10:41:34.760	106.76	0000	360.3388	-3.00	15.00	18.68	1418.16	1016.69	8100
2015-07-25T10:41:34.800	106.80	0000	360.4718	-3.00	15.00	18.68	1418.17	1016.69	8100
2015-07-25T10:41:34.840	106.84	0000	360.6048	-3.00	15.00	18.68	1418.17	1016.69	100
2015-07-25T10:41:34.880	106.88	0000	360.7378	-3.00	15.00	18.68	1418.17	1016.69	8100
2015-07-25T10:41:34.920	106.92	0000	360.8708	-3.00	15.00	18.68	1418.17	1016.69	8100
2015-07-25T10:41:34.960	106.96	0000	361.0038	-3.00	15.00	18.68	1418.17	1016.69	100
2015-07-25T10:41:35.000	107.00	0000	361.1367	-3.00	15.00	18.68	1418.18	1016.70	100
2015-07-25T10:41:35.040	107.04	0000	361.2697	-3.00	15.00	18.68	1418.18	1016.70	8100
2015-07-25T10:41:35.080	107.08	0000	361.4027	-3.00	15.00	18.68	1418.18	1016.70	8100
2015-07-25T10:41:35.120	107.12	0000	361.5357	-3.00	15.00	18.68	1418.18	1016.70	100
2015-07-25T10:41:35.160	107.16	0000	361.6687	-3.00	15.00	18.68	1418.18	1016.70	100
2015-07-25T10:41:35.200	107.20	0000	361.8017	-3.00	15.00	18.68	1418.19	1016.70	8100
2015-07-25T10:41:35.240	107.24	0000	361.9347	-3.00	15.00	18.68	1418.19	1016.70	8100
2015-07-25T10:41:35.280	107.28	0000	362.0677	-3.00	15.00	18.68	1418.19	1016.70	8100
2015-07-25T10:41:35.320	107.32	0000	362.2007	-3.00	15.00	18.68	1418.19	1016.70	8100
2015-07-25T10:41:35.360	107.36	0000	362.3336	-3.00	15.00	18.68	1418.19	1016.70	100
2015-07-25T10:41:35.400	107.40	0000	362.4666	-3.00	15.00	18.68	1418.20	1016.70	8100
2015-07-25T10:41:35.440	107.44	0000	362.5996	-3.00	15.00	18.68	1418.20	1016.70	8100
2015-07-25T10:41:35.480	107.48	0000	362.7326	-3.00	15.00	18.68	1418.20	1016.70	8100
2015-07-25T10:41:35.520	107.52	0000	362.8655	-3.00	15.00	18.68	1418.20	1016.70	8100
2015-07-25T10:41:35.560	107.56	0000	362.9985	-3.00	15.00	18.68	1418.20	1016.70	100
2015-07-25T10:41:35.600	107.60	0000	363.1315	-3.00	15.00	18.68	1418.21	1016.70	8100
2015-07-25T10:41:35.640	107.64	0000	363.2644	-3.00	15.00	18.68	1418.21	1016.71	8100
2015-07-25T10:41:35.680	107.68	0000	363.3974	-3.00	15.00	18.68	1418.21	1016.71	8100
2015-07-25T10:41:35.720	107.72	0000	363.5304	-3.00	15.00	18.68	1418.21	1016.71	8100
2015-07-25T10:41:35.760	107.76	0000	363.6633	-3.00	15.00	18.68	1418.21	1016.71	8100
2015-07-25T10:41:35.800	107.80	0000	363.7963	-3.00	15.00	18.68	1418.22	1016.71	8100
2015-07-25T10:41:35.840	107.84	0000	363.9292	-3.00	15.00	18.68	1418.22	1016.71	8100
2015-07-25T10:41:35.880	107.88	0000	364.0622	-3.00	15.00	18.68	1418.22	1016.71	8100
2015-07-25T10:41:35.920	107.92	0000	364.1952	-3.00	15.00	18.68	1418.22	1016.71	8100
2015-07-25T10:41:35.960	107.96	0000	364.3281	-3.00	15.00	18.68	1418.23	1016.71	8100
2015-07-25T10:41:36.000	108.00	0000	364.4611	-3.00	15.00	18.68	1418.23	1016.71	8100
2015-07-25T10:41:36.040	108.04	0000	364.5940	-3.00	15.00	18.68	1418.23	1016.71	8100
2015-07-25T10:41:36.080	108.08	0000	364.7270	-3.00	15.00	18.68	1418.23	1016.71	100
2015-07-25T10:41:36.120	108.12	0000	364.8600	-3.00	15.00	18.68	1418.23	1016.71	8100
2015-07-25T10:41:36.160	108.16	0000	364.9929	-3.00	15.00	18.68	1418.24	1016.71	8100
2015-07-25T10:41:36.200	108.20	0000	365.1258	-3.00	15.00	18.68	1418.24	1016.71	8100
2015-07-25T10:41:36.240	108.24	0000	365.2588	-3.00	15.00	18.68	1418.24	1016.71	8100
2015-07-25T10:41:36.280	108.28	0000	365.3917	-3.00	15.00	18.68	1418.24	1016.72	8100
2015-07-25T10:41:36.320	108.32	0000	365.5247	-3.00	15.00	18.68	1418.24	1016.72	8100
2015-07-25T10:41:36.360	108.36	0000	365.6576	-3.00	15.00	18.68	1418.25	1016.72	8100
2015-07-25T10:41:36.400	108.40	0000	365.7906	-3.00	15.00	18.68	1418.25	1016.72	100
2015-07-25T10:41:36.440	108.44	0000	365.9235	-3.00	15.00	18.68	1418.25	1016.72	8100
2015-07-25T10:41:36.480	108.48	0000	366.0564	-3.00	15.00	18.68	1418.25	1016.72	8100
2015-07-25T10:41:36.520	108.52	0000	366.1893	-3.00	15.00	18.68	1418.25	1016.72	8100
2015-07-25T10:41:36.560	108.56	0000	366.3223	-3.00	15.00	18.68	1418.26	1016.72	8100
2015-07-25T10:41:36.600	108.60	0000	366.4552	-3.00	15.00	18.68	1418.26	1016.72	8100
2015-07-25T10:41:36.640	108.64	0000	366.5881	-3.00	15.00	18.68	1418.26	1016.72	8100
2015-07-25T10:41:36.680	108.68	0000	366.7211	-3.00	15.00	18.68	1418.26	1016.72	8100
2015-07-25T10:41:36.720	108.72	0000	366.8540	-3.00	15.00	18.68	1418.26	1016.72	8100
2015-07-25T10:41:36.760	108.76	0000	366.9869	-3.00	15.00	18.68	1418.27	1016.72	100
2015-07-25T10:41:36.800	108.80	0000	367.1199	-3.00	15.00	18.68	1418.27	1016.72	8100
2015-07-25T10:41:36.840	108.84	0000	367.2528	-3.00	15.00	18.68	1418.27	1016.72	100
2015-07-25T10:41:36.880	108.88	0000	367.3857	-3.00	15.00	18.68	1418.27	1016.72	8100
2015-07-25T10:41:36.920	108.92	0000	367.5186	-3.00	15.00	18.68	1418.27	1016.72	8100
2015-07-25T10:41:36.960	108.96	0000	367.6515	-3.00	15.00	18.68	1418.28	1016.73	8100
2015-07-25T10:41:37.000	109.00	0000	367.7845	-3.00	15.00	18.68	1418.28	1016.73	8100
2015-07-25T10:41:37.040	109.04	0000	367.9174	-3.00	15.00	18.68	1418.28	1016.73	8100
2015-07-25T10:41:37.080	109.08	0000	368.0503	-3.00	15.00	18.68	1418.28	1016.73	8100
2015-07-25T10:41:37.120	109.12	0000	368.1832	-3.00	15.00	18.68	1418.28	1016.73	100
2015-07-25T10:41:37.160	109.16	0000	368.3161	-3.00	15.00	18.68	1418.29	1016.73	8100
2015-07-25T10:41:37.200	109.20	0000	368.4490	-3.00	15.00	18.68	1418.29	1016.73	8100
2015-07-25T10:41:37.240	109.24	0000	368.5819	-3.00	15.00	18.68	1418.29	1016.73	8100
2015-07-25T10:41:37.280	109.28	0000	368.7148	-3.00	15.00	18.68	1418.29	1016.73	8100
2015-07-25T10:41:37.320	109.32	0000	368.8477	-3.00	15.00	18.68	1418.29	1016.73	8100
2015-07-25T10:41:37.360	109.36	0000	368.9807	-3.00	15.00	18.68	1418.30	1016.73	8100
2015-07-25T10:41:37.400	109.40	0000	369.1136	-3.00	15.00	18.68	1418.30	1016.73	100
2015-07-25T10:41:37.440	109.44	0000	369.2465	-3.00	15.00	18.68	1418.30	1016.73	8100
2015-07-25T10:41:37.480	109.48	0000	369.3794	-3.00	15.00	18.68	1418.30	1016.73	100
2015-07-25T10:41:37.520	109.52	0000	369.5122	-3.00	15.00	18.68	1418.30	1016.73	8100
2015-07-25T10:41:37.560	109.56	0000	369.6451	-3.00	15.00	18.68	1418.31	1016.73	8100
2015-07-25T10:41:37.600	109.60	0000	369.7780	-3.00	15.00	18.68	1418.31	1016.74	8100
2015-07-25T10:41:37.640	109.64	0000	369.9109	-3.00	15.00	18.68	1418.31	1016.74	8100
2015-07-25T10:41:37.680	109.68	0000	370.0438	-3.00	15.00	18.68	1418.31	1016.74	8100
2015-07-25T10:41:37.720	109.72	0000	370.1767	-3.00	15.00	18.68	1418.32	1016.74	8100
2015-07-25T10:41:37.760	109.76	0000	370.3096	-3.00	15.00	18.68	1418.32	1016.74	8100
2015-07-25T10:41:37.800	109.80	0000	370.4425	-3.00	15.00	18.68	1418.32	1016.74	8100
2015-07-25T10:41:37.840	109.84	0000	370.5753	-3.00	15.00	18.68	1418.32	1016.74	8100
2015-07-25T10:41:37.880	109.88	0000	370.7083	-3.00	15.00	18.68	1418.32	1016.74	8100
2015-07-25T10:41:37.920	109.92	0000	370.8411	-3.00	15.00	18.68	1418.33	1016.74	8100
2015-07-25T10:41:37.960	109.96	0000	370.9740	-3.00	15.00	18.68	1418.33	1016.74	8100
2015-07-25T10:41:38.000	110.00	0000	371.1069	-3.00	15.00	18.68	1418.33	1016.74	8100
2015-07-25T10:41:38.040	110.04	0000	371.2398	-3.00	15.00	18.67	1418.33	1016.74	8100
2015-07-25T10:41:38.080	110.08	0000	371.3727	-3.00	15.00	18.67	1418.33	1016.74	8100
2015-07-25T10:41:38.120	110.12	0000	371.5055	-3.00	15.00	18.67	1418.34	1016.74	8100
2015-07-25T10:41:38.160	110.16	0000	371.6384	-3.00	15.00	18.67	1418.34	1016.74	8100
2015-07-25T10:41:38.200	110.20	0000	371.7712	-3.00	15.00	18.67	1418.34	1016.74	8100
2015-07-25T10:41:38.240	110.24	0000	371.9041	-3.00	15.00	18.67	1418.34	1016.75	100
2015-07-25T10:41:38.280	110.28	0000	372.0370	-3.00	15.00	18.67	1418.34	1016.75	8100
2015-07-25T10:41:38.320	110.32	0000	372.1699	-3.00	15.00	18.67	1418.35	1016.75	8100
2015-07-25T10:41:38.360	110.36	0000	372.3027	-3.00	15.00	18.67	1418.35	1016.75	8100
2015-07-25T10:41:38.400	110.40	0000	372.4356	-3.00	15.00	18.67	1418.35	1016.75	8100
2015-07-25T10:41:38.440	110.44	0000	372.5685	-3.00	15.00	18.67	1418.35	1016.75	100
2015-07-25T10:41:38.480	110.48	0000	372.7013	-3.00	15.00	18.67	1418.35	1016.75	8100
2015-07-25T10:41:38.520	110.52	0000	372.8342	-3.00	15.00	18.67	1418.36	1016.75	8100
2015-07-25T10:41:38.560	110.56	0000	372.9670	-3.00	15.00	18.67	1418.36	1016.75	8100
2015-07-25T10:41:38.600	110.60	0000	373.0999	-3.00	15.00	18.67	1418.36	1016.75	8100
2015-07-25T10:41:38.640	110.64	0000	373.2328	-3.00	15.00	18.67	1418.36	1016.75	8100
2015-07-25T10:41:38.680	110.68	0000	373.3656	-3.00	15.00	18.67	1418.36	1016.75	8100
2015-07-25T10:41:38.720	110.72	0000	373.4985	-3.00	15.00	18.67	1418.37	1016.75	8100
2015-07-25T10:41:38.760	110.76	0000	373.6313	-3.00	15.00	18.67	1418.37	1016.75	8100
2015-07-25T10:41:38.800	110.80	0000	373.7642	-3.00	15.00	18.67	1418.37	1016.75	8100
2015-07-25T10:41:38.840	110.84	0000	373.8970	-3.00	15.00	18.67	1418.37	1016.75	8100
2015-07-25T10:41:38.880	110.88	0000	374.0298	-3.00	15.00	18.67	1418.37	1016.76	8100
2015-07-25T10:41:38.920	110.92	0000	374.1627	-3.00	15.00	18.67	1418.38	1016.76	8100
2015-07-25T10:41:38.960	110.96	0000	374.2955	-3.00	15.00	18.67	1418.38	1016.76	8100
2015-07-25T10:41:39.000	111.00	0000	374.4284	-3.00	15.00	18.67	1418.38	1016.76	8100
2015-07-25T10:41:39.040	111.04	0000	374.5612	-3.00	15.00	18.67	1418.38	1016.76	8100
2015-07-25T10:41:39.080	111.08	0000	374.6941	-3.00	15.00	18.67	1418.38	1016.76	8100
2015-07-25T10:41:39.120	111.12	0000	374.8269	-3.00	15.00	18.67	1418.39	1016.76	8100
2015-07-25T10:41:39.160	111.16	0000	374.9597	-3.00	15.00	18.67	1418.39	1016.76	8100
2015-07-25T10:41:39.200	111.20	0000	375.0926	-3.00	15.00	18.67	1418.39	1016.76	8100
2015-07-25T10:41:39.240	111.24	0000	375.2254	-3.00	15.00	18.67	1418.39	1016.76	8100
2015-07-25T10:41:39.280	111.28	0000	375.3582	-3.00	15.00	18.67	1418.39	1016.76	8100
2015-07-25T10:41:39.320	111.32	0000	375.4911	-3.00	15.00	18.67	1418.40	1016.76	8100
2015-07-25T10:41:39.360	111.36	0000	375.6239	-3.00	15.00	18.67	1418.40	1016.76	8100
2015-07-25T10:41:39.400	111.40	0000	375.7567	-3.00	15.00	18.67	1418.40	1016.76	8100
2015-07-25T10:41:39.440	111.44	0000	375.8896	-3.00	15.00	18.67	1418.40	1016.76	8100
2015-07-25T10:41:39.480	111.48	0000	376.0224	-3.00	15.00	18.67	1418.40	1016.76	8100
2015-07-25T10:41:39.520	111.52	0000	376.1552	-3.00	15.00	18.67	1418.41	1016.77	100
2015-07-25T10:41:39.560	111.56	0000	376.2880	-3.00	15.00	18.67	1418.41	1016.77	8100
2015-07-25T10:41:39.600	111.60	0000	376.4208	-3.00	15.00	18.67	1418.41	1016.77	8100
2015-07-25T10:41:39.640	111.64	0000	376.5536	-3.00	15.00	18.67	1418.41	1016.77	8100
2015-07-25T10:41:39.680	111.68	0000	376.6865	-3.00	15.00	18.67	1418.42	1016.77	8100
2015-07-25T10:41:39.720	111.72	0000	376.8193	-3.00	15.00	18.67	1418.42	1016.77	8100
2015-07-25T10:41:39.760	111.76	0000	376.9521	-3.00	15.00	18.67	1418.42	1016.77	8100
2015-07-25T10:41:39.800	111.80	0000	377.0849	-3.00	15.00	18.67	1418.42	1016.77	8100
2015-07-25T10:41:39.840	111.84	0000	377.2177	-3.00	15.00	18.67	1418.42	1016.77	8100
2015-07-25T10:41:39.880	111.88	0000	377.3505	-3.00	15.00	18.67	1418.43	1016.77	8100
2015-07-25T10:41:39.920	111.92	0000	377.4833	-3.00	15.00	18.67	1418.43	1016.77	100
2015-07-25T10:41:39.960	111.96	0000	377.6161	-3.00	15.00	18.67	1418.43	1016.77	100
2015-07-25T10:41:40.000	112.00	0000	377.7489	-3.00	15.00	18.67	1418.43	1016.77	8100
2015-07-25T10:41:40.040	112.04	0000	377.8817	-3.00	15.00	18.67	1418.43	1016.77	8100
2015-07-25T10:41:40.080	112.08	0000	378.0146	-3.00	15.00	18.67	1418.44	1016.77	8100
2015-07-25T10:41:40.120	112.12	0000	378.1473	-3.00	15.00	18.67	1418.44	1016.77	8100
2015-07-25T10:41:40.160	112.16	0000	378.2802	-3.00	15.00	18.67	1418.44	1016.78	8100
2015-07-25T10:41:40.200	112.20	0000	378.4129	-3.00	15.00	18.67	1418.44	1016.78	8100
2015-07-25T10:41:40.240	112.24	0000	378.5457	-3.00	15.00	18.67	1418.44	1016.78	8100
2015-07-25T10:41:40.280	112.28	0000	378.6785	-3.00	15.00	18.67	1418.45	1016.78	8100
2015-07-25T10:41:40.320	112.32	0000	378.8113	-3.00	15.00	18.67	1418.45	1016.78	100
2015-07-25T10:41:40.360	112.36	0000	378.9441	-3.00	15.00	18.67	1418.45	1016.78	8100
2015-07-25T10:41:40.400	112.40	0000	379.0769	-3.00	15.00	18.67	1418.45	1016.78	8100
2015-07-25T10:41:40.440	112.44	0000	379.2097	-3.00	15.00	18.67	1418.45	1016.78	8100
2015-07-25T10:41:40.480	112.48	0000	379.3425	-3.00	15.00	18.67	1418.46	1016.78	8100
2015-07-25T10:41:40.520	112.52	0000	379.4753	-3.00	15.00	18.67	1418.46	1016.78	8100
2015-07-25T10:41:40.560	112.56	0000	379.6080	-3.00	15.00	18.67	1418.46	1016.78	8100
2015-07-25T10:41:40.600	112.60	0000	379.7408	-3.00	15.00	18.67	1418.46	1016.78	8100
2015-07-25T10:41:40.640	112.64	0000	379.8736	-3.00	15.00	18.67	1418.46	1016.78	8100
2015-07-25T10:41:40.680	112.68	0000	380.0064	-3.00	15.00	18.67	1418.47	1016.78	8100
2015-07-25T10:41:40.720	112.72	0000	380.1392	-3.00	15.00	18.67	1418.47	1016.78	8100
2015-07-25T10:41:40.760	112.76	0000	380.2719	-3.00	15.00	18.67	1418.47	1016.78	8100
2015-07-25T10:41:40.800	112.80	0000	380.4047	-3.00	15.00	18.67	1418.47	1016.79	8100
2015-07-25T10:41:40.840	112.84	0000	380.5375	-3.00	15.00	18.67	1418.47	1016.79	8100
2015-07-25T10:41:40.880	112.88	0000	380.6702	-3.00	15.00	18.67	1418.48	1016.79	8100
2015-07-25T10:41:40.920	112.92	0000	380.8030	-3.00	15.00	18.67	1418.48	1016.79	8100
2015-07-25T10:41:40.960	112.96	0000	380.9358	-3.00	15.00	18.67	1418.48	1016.79	8100
2015-07-25T10:41:41.000	113.00	0000	381.0685	-3.00	15.00	18.67	1418.48	1016.79	8100
2015-07-25T10:41:41.040	113.04	0000	381.2013	-3.00	15.00	18.67	1418.48	1016.79	100
2015-07-25T10:41:41.080	113.08	0000	381.3341	-3.00	15.00	18.67	1418.49	1016.79	8100
2015-07-25T10:41:41.120	113.12	0000	381.4669	-3.00	15.00	18.67	1418.49	1016.79	8100
2015-07-25T10:41:41.160	113.16	0000	381.5996	-3.00	15.00	18.67	1418.49	1016.79	8100
2015-07-25T10:41:41.200	113.20	0000	381.7324	-3.00	15.00	18.67	1418.49	1016.79	8100
2015-07-25T10:41:41.240	113.24	0000	381.8651	-3.00	15.00	18.67	1418.49	1016.79	8100
2015-07-25T10:41:41.280	113.28	0000	381.9979	-3.00	15.00	18.67	1418.50	1016.79	8100
2015-07-25T10:41:41.320	113.32	0000	382.1306	-3.00	15.00	18.67	1418.50	1016.79	8100
2015-07-25T10:41:41.360	113.36	0000	382.2634	-3.00	15.00	18.67	1418.50	1016.79	8100
2015-07-25T10:41:41.400	113.40	0000	382.3961	-3.00	15.00	18.67	1418.50	1016.79	100
2015-07-25T10:41:41.440	113.44	0000	382.5289	-3.00	15.00	18.67	1418.51	1016.80	8100
2015-07-25T10:41:41.480	113.48	0000	382.6617	-3.00	15.00	18.67	1418.51	1016.80	100
2015-07-25T10:41:41.520	113.52	0000	382.7944	-3.00	15.00	18.67	1418.51	1016.80	8100
2015-07-25T10:41:41.560	113.56	0000	382.9271	-3.00	15.00	18.67	1418.51	1016.80	8100
2015-07-25T10:41:41.600	113.60	0000	383.0599	-3.00	15.00	18.67	1418.51	1016.80	8100
2015-07-25T10:41:41.640	113.64	0000	383.1926	-3.00	15.00	18.67	1418.52	1016.80	8100
2015-07-25T10:41:41.680	113.68	0000	383.3253	-3.00	15.00	18.67	1418.52	1016.80	8100
2015-07-25T10:41:41.720	113.72	0000	383.4581	-3.00	15.00	18.67	1418.52	1016.80	8100
2015-07-25T10:41:41.760	113.76	0000	383.5909	-3.00	15.00	18.67	1418.52	1016.80	100
2015-07-25T10:41:41.800	113.80	0000	383.7236	-3.00	15.00	18.67	1418.52	1016.80	8100
2015-07-25T10:41:41.840	113.84	0000	383.8563	-3.00	15.00	18.67	1418.53	1016.80	100
2015-07-25T10:41:41.880	113.88	0000	383.9890	-3.00	15.00	18.67	1418.53	1016.80	8100
2015-07-25T10:41:41.920	113.92	0000	384.1218	-3.00	15.00	18.67	1418.53	1016.80	8100
2015-07-25T10:41:41.960	113.96	0000	384.2545	-3.00	15.00	18.67	1418.53	1016.80	8100
2015-07-25T10:41:42.000	114.00	0000	384.3872	-3.00	15.00	18.67	1418.53	1016.80	8100
2015-07-25T10:41:42.040	114.04	0000	384.5200	-3.00	15.00	18.67	1418.54	1016.80	8100
2015-07-25T10:41:42.080	114.08	0000	384.6527	-3.00	15.00	18.67	1418.54	1016.81	8100
2015-07-25T10:41:42.120	114.12	0000	384.7854	-3.00	15.00	18.67	1418.54	1016.81	8100
2015-07-25T10:41:42.160	114.16	0000	384.9182	-3.00	15.00	18.67	1418.54	1016.81	8100
2015-07-25T10:41:42.200	114.20	0000	385.0508	-3.00	15.00	18.67	1418.54	1016.81	8100
2015-07-25T10:41:42.240	114.24	0000	385.1836	-3.00	15.00	18.67	1418.55	1016.81	8100
2015-07-25T10:41:42.280	114.28	0000	385.3163	-3.00	15.00	18.67	1418.55	1016.81	8100
2015-07-25T10:41:42.320	114.32	0000	385.4490	-3.00	15.00	18.67	1418.55	1016.81	8100
2015-07-25T10:41:42.360	114.36	0000	385.5817	-3.00	15.00	18.67	1418.55	1016.81	8100
2015-07-25T10:41:42.400	114.40	0000	385.7144	-3.00	15.00	18.67	1418.55	1016.81	8100
2015-07-25T10:41:42.440	114.44	0000	385.8472	-3.00	15.00	18.67	1418.56	1016.81	100
2015-07-25T10:41:42.480	114.48	0000	385.9799	-3.00	15.00	18.67	1418.56	1016.81	8100
2015-07-25T10:41:42.520	114.52	0000	386.1125	-3.00	15.00	18.67	1418.56	1016.81	8100
2015-07-25T10:41:42.560	114.56	0000	386.2453	-3.00	15.00	18.67	1418.56	1016.81	100
2015-07-25T10:41:42.600	114.60	0000	386.3780	-3.00	15.00	18.67	1418.56	1016.81	8100
2015-07-25T10:41:42.640	114.64	0000	386.5107	-3.00	15.00	18.67	1418.57	1016.81	8100
2015-07-25T10:41:42.680	114.68	0000	386.6434	-3.00	15.00	18.67	1418.57	1016.81	8100
2015-07-25T10:41:42.720	114.72	0000	386.7761	-3.00	15.00	18.67	1418.57	1016.82	8100
2015-07-25T10:41:42.760	114.76	0000	386.9088	-3.00	15.00	18.67	1418.57	1016.82	8100
2015-07-25T10:41:42.800	114.80	0000	387.0415	-3.00	15.00	18.67	1418.57	1016.82	8100
2015-07-25T10:41:42.840	114.84	0000	387.1742	-3.00	15.00	18.67	1418.58	1016.82	8100
2015-07-25T10:41:42.880	114.88	0000	387.3069	-3.00	15.00	18.67	1418.58	1016.82	8100
2015-07-25T10:41:42.920	114.92	0000	387.4396	-3.00	15.00	18.67	1418.58	1016.82	8100
2015-07-25T10:41:42.960	114.96	0000	387.5723	-3.00	15.00	18.67	1418.58	1016.82	8100
2015-07-25T10:41:43.000	115.00	0000	387.7050	-3.00	15.00	18.67	1418.58	1016.82	8100
2015-07-25T10:41:43.040	115.04	0000	387.8376	-3.00	15.00	18.67	1418.59	1016.82	8100
2015-07-25T10:41:43.080	115.08	0000	387.9703	-3.00	15.00	18.67	1418.59	1016.82	8100
2015-07-25T10:41:43.120	115.12	0000	388.1030	-3.00	15.00	18.67	1418.59	1016.82	100
2015-07-25T10:41:43.160	115.16	0000	388.2357	-3.00	15.00	18.67	1418.59	1016.82	8100
2015-07-25T10:41:43.200	115.20	0000	388.3684	-3.00	15.00	18.67	1418.59	1016.82	8100
2015-07-25T10:41:43.240	115.24	0000	388.5011	-3.00	15.00	18.67	1418.60	1016.82	8100
2015-07-25T10:41:43.280	115.28	0000	388.6338	-3.00	15.00	18.67	1418.60	1016.82	8100
2015-07-25T10:41:43.320	115.32	0000	388.7664	-3.00	15.00	18.67	1418.60	1016.82	8100
2015-07-25T10:41:43.360	115.36	0000	388.8991	-3.00	15.00	18.67	1418.60	1016.83	8100
2015-07-25T10:41:43.400	115.40	0000	389.0318	-3.00	15.00	18.67	1418.61	1016.83	100
2015-07-25T10:41:43.440	115.44	0000	389.1645	-3.00	15.00	18.67	1418.61	1016.83	100
2015-07-25T10:41:43.480	115.48	0000	389.2971	-3.00	15.00	18.67	1418.61	1016.83	8100
2015-07-25T10:41:43.520	115.52	0000	389.4298	-3.00	15.00	18.67	1418.61	1016.83	8100
2015-07-25T10:41:43.560	115.56	0000	389.5625	-3.00	15.00	18.67	1418.61	1016.83	8100
2015-07-25T10:41:43.600	115.60	0000	389.6952	-3.00	15.00	18.67	1418.62	1016.83	100
2015-07-25T10:41:43.640	115.64	0000	389.8278	-3.00	15.00	18.67	1418.62	1016.83	100
2015-07-25T10:41:43.680	115.68	0000	389.9605	-3.00	15.00	18.67	1418.62	1016.83	8100
2015-07-25T10:41:43.720	115.72	0000	390.0931	-3.00	15.00	18.67	1418.62	1016.83	8100
2015-07-25T10:41:43.760	115.76	0000	390.2258	-3.00	15.00	18.67	1418.62	1016.83	8100
2015-07-25T10:41:43.800	115.80	0000	390.3585	-3.00	15.00	18.67	1418.63	1016.83	8100
2015-07-25T10:41:43.840	115.84	0000	390.4911	-3.00	15.00	18.67	1418.63	1016.83	8100
2015-07-25T10:41:43.880	115.88	0000	390.6238	-3.00	15.00	18.67	1418.63	1016.83	8100
2015-07-25T10:41:43.920	115.92	0000	390.7564	-3.00	15.00	18.67	1418.63	1016.83	8100
2015-07-25T10:41:43.960	115.96	0000	390.8891	-3.00	15.00	18.67	1418.63	1016.83	8100
2015-07-25T10:41:44.000	116.00	0000	391.0218	-3.00	15.00	18.67	1418.64	1016.84	8100
2015-07-25T10:41:44.040	116.04	0000	391.1544	-3.00	15.00	18.67	1418.64	1016.84	8100
2015-07-25T10:41:44.080	116.08	0000	391.2871	-3.00	15.00	18.67	1418.64	1016.84	8100
2015-07-25T10:41:44.120	116.12	0000	391.4197	-3.00	15.00	18.67	1418.64	1016.84	8100
2015-07-25T10:41:44.160	116.16	0000	391.5524	-3.00	15.00	18.67	1418.64	1016.84	8100
2015-07-25T10:41:44.200	116.20	0000	391.6850	-3.00	15.00	18.67	1418.65	1016.84	8100
2015-07-25T10:41:44.240	116.24	0000	391.8176	-3.00	15.00	18.67	1418.65	1016.84	100
2015-07-25T10:41:44.280	116.28	0000	391.9503	-3.00	15.00	18.67	1418.65	1016.84	8100
2015-07-25T10:41:44.320	116.32	0000	392.0829	-3.00	15.00	18.67	1418.65	1016.84	8100
2015-07-25T10:41:44.360	116.36	0000	392.2156	-3.00	15.00	18.67	1418.65	1016.84	8100
2015-07-25T10:41:44.400	116.40	0000	392.3482	-3.00	15.00	18.67	1418.66	1016.84	8100
2015-07-25T10:41:44.440	116.44	0000	392.4809	-3.00	15.00	18.67	1418.66	1016.84	100
2015-07-25T10:41:44.480	116.48	0000	392.6135	-3.00	15.00	18.67	1418.66	1016.84	8100
2015-07-25T10:41:44.520	116.52	0000	392.7461	-3.00	15.00	18.67	1418.66	1016.84	8100
2015-07-25T10:41:44.560	116.56	0000	392.8788	-3.00	15.00	18.67	1418.66	1016.84	8100
2015-07-25T10:41:44.600	116.60	0000	393.0114	-3.00	15.00	18.67	1418.67	1016.84	8100
2015-07-25T10:41:44.640	116.64	0000	393.1440	-3.00	15.00	18.67	1418.67	1016.85	8100
2015-07-25T10:41:44.680	116.68	0000	393.2766	-3.00	15.00	18.67	1418.67	1016.85	8100
2015-07-25T10:41:44.720	116.72	0000	393.4093	-3.00	15.00	18.67	1418.67	1016.85	100
2015-07-25T10:41:44.760	116.76	0000	393.5419	-3.00	15.00	18.67	1418.67	1016.85	8100
2015-07-25T10:41:44.800	116.80	0000	393.6745	-3.00	15.00	18.67	1418.68	1016.85	100
2015-07-25T10:41:44.840	116.84	0000	393.8071	-3.00	15.00	18.67	1418.68	1016.85	8100
2015-07-25T10:41:44.880	116.88	0000	393.9398	-3.00	15.00	18.67	1418.68	1016.85	8100
2015-07-25T10:41:44.920	116.92	0000	394.0724	-3.00	15.00	18.67	1418.68	1016.85	8100
2015-07-25T10:41:44.960	116.96	0000	394.2050	-3.00	15.00	18.67	1418.68	1016.85	8100
2015-07-25T10:41:45.000	117.00	0000	394.3376	-3.00	15.00	18.67	1418.69	1016.85	100
2015-07-25T10:41:45.040	117.04	0000	394.4702	-3.00	15.00	18.67	1418.69	1016.85	8100
2015-07-25T10:41:45.080	117.08	0000	394.6028	-3.00	15.00	18.67	1418.69	1016.85	8100
2015-07-25T10:41:45.120	117.12	0000	394.7354	-3.00	15.00	18.67	1418.69	1016.85	8100
2015-07-25T10:41:45.160	117.16	0000	394.8681	-3.00	15.00	18.67	1418.69	1016.85	8100
2015-07-25T10:41:45.200	117.20	0000	395.0006	-3.00	15.00	18.67	1418.70	1016.85	8100
2015-07-25T10:41:45.240	117.24	0000	395.1333	-3.00	15.00	18.67	1418.70	1016.85	8100
2015-07-25T10:41:45.280	117.28	0000	395.2659	-3.00	15.00	18.67	1418.70	1016.86	8100
2015-07-25T10:41:45.320	117.32	0000	395.3985	-3.00	15.00	18.67	1418.70	1016.86	8100
2015-07-25T10:41:45.360	117.36	0000	395.5311	-3.00	15.00	18.67	1418.71	1016.86	100
2015-07-25T10:41:45.400	117.40	0000	395.6637	-3.00	15.00	18.67	1418.71	1016.86	8100
2015-07-25T10:41:45.440	117.44	0000	395.7963	-3.00	15.00	18.67	1418.71	1016.86	8100
2015-07-25T10:41:45.480	117.48	0000	395.9289	-3.00	15.00	18.67	1418.71	1016.86	8100
2015-07-25T10:41:45.520	117.52	0000	396.0615	-3.00	15.00	18.67	1418.71	1016.86	100
2015-07-25T10:41:45.560	117.56	0000	396.1941	-3.00	15.00	18.67	1418.72	1016.86	8100
2015-07-25T10:41:45.600	117.60	0000	396.3267	-3.00	15.00	18.67	1418.72	1016.86	8100
2015-07-25T10:41:45.640	117.64	0000	396.4593	-3.00	15.00	18.67	1418.72	1016.86	8100
2015-07-25T10:41:45.680	117.68	0000	396.5919	-3.00	15.00	18.67	1418.72	1016.86	8100
2015-07-25T10:41:45.720	117.72	0000	396.7245	-3.00	15.00	18.67	1418.72	1016.86	8100
2015-07-25T10:41:45.760	117.76	0000	396.8570	-3.00	15.00	18.67	1418.73	1016.86	8100
2015-07-25T10:41:45.800	117.80	0000	396.9896	-3.00	15.00	18.67	1418.73	1016.86	8100
2015-07-25T10:41:45.840	117.84	0000	397.1222	-3.00	15.00	18.67	1418.73	1016.86	8100
2015-07-25T10:41:45.880	117.88	0000	397.2548	-3.00	15.00	18.66	1418.73	1016.86	8100
2015-07-25T10:41:45.920	117.92	0000	397.3874	-3.00	15.00	18.66	1418.73	1016.87	100
2015-07-25T10:41:45.960	117.96	0000	397.5199	-3.00	15.00	18.66	1418.74	1016.87	8100
2015-07-25T10:41:46.000	118.00	0000	397.6525	-3.00	15.00	18.66	1418.74	1016.87	100
2015-07-25T10:41:46.040	118.04	0000	397.7851	-3.00	15.00	18.66	1418.74	1016.87	8100
2015-07-25T10:41:46.080	118.08	0000	397.9177	-3.00	15.00	18.66	1418.74	1016.87	8100
2015-07-25T10:41:46.120	118.12	0000	398.0503	-3.00	15.00	18.66	1418.74	1016.87	8100
2015-07-25T10:41:46.160	118.16	0000	398.1828	-3.00	15.00	18.66	1418.75	1016.87	8100
2015-07-25T10:41:46.200	118.20	0000	398.3154	-3.00	15.00	18.66	1418.75	1016.87	8100
2015-07-25T10:41:46.240	118.24	0000	398.4479	-3.00	15.00	18.66	1418.75	1016.87	8100
2015-07-25T10:41:46.280	118.28	0000	398.5805	-3.00	15.00	18.66	1418.75	1016.87	8100
2015-07-25T10:41:46.320	118.32	0000	398.7131	-3.00	15.00	18.66	1418.75	1016.87	8100
2015-07-25T10:41:46.360	118.36	0000	398.8457	-3.00	15.00	18.66	1418.76	1016.87	8100
2015-07-25T10:41:46.400	118.40	0000	398.9782	-3.00	15.00	18.66	1418.76	1016.87	8100
2015-07-25T10:41:46.440	118.44	0000	399.1108	-3.00	15.00	18.66	1418.76	1016.87	8100
2015-07-25T10:41:46.480	118.48	0000	399.2433	-3.00	15.00	18.66	1418.76	1016.87	8100
2015-07-25T10:41:46.520	118.52	0000	399.3759	-3.00	15.00	18.66	1418.76	1016.87	8100
2015-07-25T10:41:46.560	118.56	0000	399.5085	-3.00	15.00	18.66	1418.77	1016.88	8100
2015-07-25T10:41:46.600	118.60	0000	399.6410	-3.00	15.00	18.66	1418.77	1016.88	8100
2015-07-25T10:41:46.640	118.64	0000	399.7736	-3.00	15.00	18.66	1418.77	1016.88	8100
2015-07-25T10:41:46.680	118.68	0000	399.9061	-3.00	15.00	18.66	1418.77	1016.88	8100
2015-07-25T10:41:46.720	118.72	0000	400.0387	-3.00	15.00	18.66	1418.77	1016.88	100
2015-07-25T10:41:46.760	118.76	0000	400.1712	-3.00	15.00	18.66	1418.78	1016.88	100
2015-07-25T10:41:46.800	118.80	0000	400.3038	-3.00	15.00	18.66	1418.78	1016.88	8100
2015-07-25T10:41:46.840	118.84	0000	400.4363	-3.00	15.00	18.66	1418.78	1016.88	8100
2015-07-25T10:41:46.880	118.88	0000	400.5688	-3.00	15.00	18.66	1418.78	1016.88	100
2015-07-25T10:41:46.920	118.92	0000	400.7014	-3.00	15.00	18.66	1418.78	1016.88	100
2015-07-25T10:41:46.960	118.96	0000	400.8340	-3.00	15.00	18.66	1418.79	1016.88	8100
2015-07-25T10:41:47.000	119.00	0000	400.9665	-3.00	15.00	18.66	1418.79	1016.88	8100
2015-07-25T10:41:47.040	119.04	0000	401.0990	-3.00	15.00	18.66	1418.79	1016.88	8100
2015-07-25T10:41:47.080	119.08	0000	401.2316	-3.00	15.00	18.66	1418.79	1016.88	8100
2015-07-25T10:41:47.120	119.12	0000	401.3641	-3.00	15.00	18.66	1418.79	1016.88	8100
2015-07-25T10:41:47.160	119.16	0000	401.4966	-3.00	15.00	18.66	1418.80	1016.88	8100
2015-07-25T10:41:47.200	119.20	0000	401.6292	-3.00	15.00	18.66	1418.80	1016.89	8100
2015-07-25T10:41:47.240	119.24	0000	401.7617	-3.00	15.00	18.66	1418.80	1016.89	8100
2015-07-25T10:41:47.280	119.28	0000	401.8942	-3.00	15.00	18.66	1418.80	1016.89	100
2015-07-25T10:41:47.320	119.32	0000	402.0268	-3.00	15.00	18.66	1418.81	1016.89	8100
2015-07-25T10:41:47.360	119.36	0000	402.1593	-3.00	15.00	18.66	1418.81	1016.89	8100
2015-07-25T10:41:47.400	119.40	0000	402.2918	-3.00	15.00	18.66	1418.81	1016.89	8100
2015-07-25T10:41:47.440	119.44	0000	402.4243	-3.00	15.00	18.66	1418.81	1016.89	8100
2015-07-25T10:41:47.480	119.48	0000	402.5569	-3.00	15.00	18.66	1418.81	1016.89	8100
2015-07-25T10:41:47.520	119.52	0000	402.6894	-3.00	15.00	18.66	1418.82	1016.89	8100
2015-07-25T10:41:47.560	119.56	0000	402.8219	-3.00	15.00	18.66	1418.82	1016.89	8100
2015-07-25T10:41:47.600	119.60	0000	402.9544	-3.00	15.00	18.66	1418.82	1016.89	8100
2015-07-25T10:41:47.640	119.64	0000	403.0869	-3.00	15.00	18.66	1418.82	1016.89	8100
2015-07-25T10:41:47.680	119.68	0000	403.2195	-3.00	15.00	18.66	1418.82	1016.89	100
2015-07-25T10:41:47.720	119.72	0000	403.3520	-3.00	15.00	18.66	1418.83	1016.89	8100
2015-07-25T10:41:47.760	119.76	0000	403.4845	-3.00	15.00	18.66	1418.83	1016.89	8100
2015-07-25T10:41:47.800	119.80	0000	403.6170	-3.00	15.00	18.66	1418.83	1016.89	100
2015-07-25T10:41:47.840	119.84	0000	403.7495	-3.00	15.00	18.66	1418.83	1016.90	8100
2015-07-25T10:41:47.880	119.88	0000	403.8820	-3.00	15.00	18.66	1418.83	1016.90	8100
2015-07-25T10:41:47.920	119.92	0000	404.0145	-3.00	15.00	18.66	1418.84	1016.90	8100
2015-07-25T10:41:47.960	119.96	0000	404.1470	-3.00	15.00	18.66	1418.84	1016.90	8100
2015-07-25T10:41:48.000	120.00	0000	404.2795	-3.00	15.00	18.66	1418.84	1016.90	8100
2015-07-25T10:41:48.040	120.04	0000	404.4120	-3.00	15.00	18.66	1418.84	1016.90	8100
2015-07-25T10:41:48.080	120.08	0000	404.5445	-3.00	15.00	18.66	1418.84	1016.90	8100
2015-07-25T10:41:48.120	120.12	0000	404.6770	-3.00	15.00	18.66	1418.85	1016.90	8100
2015-07-25T10:41:48.160	120.16	0000	404.8095	-3.00	15.00	18.66	1418.85	1016.90	8100
2015-07-25T10:41:48.200	120.20	0000	404.9420	-3.00	15.00	18.66	1418.85	1016.90	8100
2015-07-25T10:41:48.240	120.24	0000	405.0745	-3.00	15.00	18.66	1418.85	1016.90	100
2015-07-25T10:41:48.280	120.28	0000	405.2070	-3.00	15.00	18.66	1418.85	1016.90	8100
2015-07-25T10:41:48.320	120.32	0000	405.3395	-3.00	15.00	18.66	1418.86	1016.90	100
2015-07-25T10:41:48.360	120.36	0000	405.4720	-3.00	15.00	18.66	1418.86	1016.90	8100
2015-07-25T10:41:48.400	120.40	0000	405.6045	-3.00	15.00	18.66	1418.86	1016.90	8100
2015-07-25T10:41:48.440	120.44	0000	405.7370	-3.00	15.00	18.66	1418.86	1016.90	8100
2015-07-25T10:41:48.480	120.48	0000	405.8694	-3.00	15.00	18.66	1418.86	1016.91	8100
2015-07-25T10:41:48.520	120.52	0000	406.0019	-3.00	15.00	18.66	1418.87	1016.91	8100
2015-07-25T10:41:48.560	120.56	0000	406.1344	-3.00	15.00	18.66	1418.87	1016.91	8100
2015-07-25T10:41:48.600	120.60	0000	406.2669	-3.00	15.00	18.66	1418.87	1016.91	8100
2015-07-25T10:41:48.640	120.64	0000	406.3994	-3.00	15.00	18.66	1418.87	1016.91	8100
2015-07-25T10:41:48.680	120.68	0000	406.5318	-3.00	15.00	18.66	1418.87	1016.91	8100
2015-07-25T10:41:48.720	120.72	0000	406.6643	-3.00	15.00	18.66	1418.88	1016.91	8100
2015-07-25T10:41:48.760	120.76	0000	406.7968	-3.00	15.00	18.66	1418.88	1016.91	8100
2015-07-25T10:41:48.800	120.80	0000	406.9293	-3.00	15.00	18.66	1418.88	1016.91	8100
2015-07-25T10:41:48.840	120.84	0000	407.0617	-3.00	15.00	18.66	1418.88	1016.91	8100
2015-07-25T10:41:48.880	120.88	0000	407.1942	-3.00	15.00	18.66	1418.88	1016.91	8100
2015-07-25T10:41:48.920	120.92	0000	407.3267	-3.00	15.00	18.66	1418.89	1016.91	8100
2015-07-25T10:41:48.960	120.96	0000	407.4591	-3.00	15.00	18.66	1418.89	1016.91	8100
2015-07-25T10:41:49.000	121.00	0000	407.5916	-3.00	15.00	18.66	1418.89	1016.91	8100
2015-07-25T10:41:49.040	121.04	0000	407.7241	-3.00	15.00	18.66	1418.89	1016.91	8100
2015-07-25T10:41:49.080	121.08	0000	407.8565	-3.00	15.00	18.66	1418.89	1016.91	8100
2015-07-25T10:41:49.120	121.12	0000	407.9890	-3.00	15.00	18.66	1418.90	1016.92	8100
2015-07-25T10:41:49.160	121.16	0000	408.1215	-3.00	15.00	18.66	1418.90	1016.92	100
2015-07-25T10:41:49.200	121.20	0000	408.2539	-3.00	15.00	18.66	1418.90	1016.92	8100
2015-07-25T10:41:49.240	121.24	0000	408.3864	-3.00	15.00	18.66	1418.90	1016.92	8100
2015-07-25T10:41:49.280	121.28	0000	408.5188	-3.00	15.00	18.66	1418.91	1016.92	8100
2015-07-25T10:41:49.320	121.32	0000	408.6513	-3.00	15.00	18.66	1418.91	1016.92	8100
2015-07-25T10:41:49.360	121.36	0000	408.7837	-3.00	15.00	18.66	1418.91	1016.92	8100
2015-07-25T10:41:49.400	121.40	0000	408.9162	-3.00	15.00	18.66	1418.91	1016.92	8100
2015-07-25T10:41:49.440	121.44	0000	409.0486	-3.00	15.00	18.66	1418.91	1016.92	8100
2015-07-25T10:41:49.480	121.48	0000	409.1811	-3.00	15.00	18.66	1418.92	1016.92	8100
2015-07-25T10:41:49.520	121.52	0000	409.3135	-3.00	15.00	18.66	1418.92	1016.92	8100
2015-07-25T10:41:49.560	121.56	0000	409.4460	-3.00	15.00	18.66	1418.92	1016.92	8100
2015-07-25T10:41:49.600	121.60	0000	409.5784	-3.00	15.00	18.66	1418.92	1016.92	8100
2015-07-25T10:41:49.640	121.64	0000	409.7108	-3.00	15.00	18.66	1418.92	1016.92	100
2015-07-25T10:41:49.680	121.68	0000	409.8433	-3.00	15.00	18.66	1418.93	1016.92	8100
2015-07-25T10:41:49.720	121.72	0000	409.9757	-3.00	15.00	18.66	1418.93	1016.92	8100
2015-07-25T10:41:49.760	121.76	0000	410.1082	-3.00	15.00	18.66	1418.93	1016.92	8100
2015-07-25T10:41:49.800	121.80	0000	410.2406	-3.00	15.00	18.66	1418.93	1016.93	100
2015-07-25T10:41:49.840	121.84	0000	410.3730	-3.00	15.00	18.66	1418.93	1016.93	8100
2015-07-25T10:41:49.880	121.88	0000	410.5055	-3.00	15.00	18.66	1418.94	1016.93	8100
2015-07-25T10:41:49.920	121.92	0000	410.6379	-3.00	15.00	18.66	1418.94	1016.93	8100
2015-07-25T10:41:49.960	121.96	0000	410.7703	-3.00	15.00	18.66	1418.94	1016.93	8100
2015-07-25T10:41:50.000	122.00	0000	410.9028	-3.00	15.00	18.66	1418.94	1016.93	8100
2015-07-25T10:41:50.040	122.04	0000	411.0352	-3.00	15.00	18.66	1418.94	1016.93	8100
2015-07-25T10:41:50.080	122.08	0000	411.1676	-3.00	15.00	18.66	1418.95	1016.93	8100
2015-07-25T10:41:50.120	122.12	0000	411.3000	-3.00	15.00	18.66	1418.95	1016.93	100
2015-07-25T10:41:50.160	122.16	0000	411.4325	-3.00	15.00	18.66	1418.95	1016.93	8100
2015-07-25T10:41:50.200	122.20	0000	411.5649	-3.00	15.00	18.66	1418.95	1016.93	100
2015-07-25T10:41:50.240	122.24	0000	411.6973	-3.00	15.00	18.66	1418.95	1016.93	8100
2015-07-25T10:41:50.280	122.28	0000	411.8297	-3.00	15.00	18.66	1418.96	1016.93	8100
2015-07-25T10:41:50.320	122.32	0000	411.9621	-3.00	15.00	18.66	1418.96	1016.93	8100
2015-07-25T10:41:50.360	122.36	0000	412.0945	-3.00	15.00	18.66	1418.96	1016.93	8100
2015-07-25T10:41:50.400	122.40	0000	412.2270	-3.00	15.00	18.66	1418.96	1016.93	8100
2015-07-25T10:41:50.440	122.44	0000	412.3594	-3.00	15.00	18.66	1418.96	1016.94	8100
2015-07-25T10:41:50.480	122.48	0000	412.4918	-3.00	15.00	18.66	1418.97	1016.94	8100
2015-07-25T10:41:50.520	122.52	0000	412.6242	-3.00	15.00	18.66	1418.97	1016.94	8100
2015-07-25T10:41:50.560	122.56	0000	412.7566	-3.00	15.00	18.66	1418.97	1016.94	8100
2015-07-25T10:41:50.600	122.60	0000	412.8890	-3.00	15.00	18.66	1418.97	1016.94	8100
2015-07-25T10:41:50.640	122.64	0000	413.0214	-3.00	15.00	18.66	1418.97	1016.94	8100
2015-07-25T10:41:50.680	122.68	0000	413.1538	-3.00	15.00	18.66	1418.98	1016.94	100
2015-07-25T10:41:50.720	122.72	0000	413.2862	-3.00	15.00	18.66	1418.98	1016.94	8100
2015-07-25T10:41:50.760	122.76	0000	413.4186	-3.00	15.00	18.66	1418.98	1016.94	8100
2015-07-25T10:41:50.800	122.80	0000	413.5510	-3.00	15.00	18.66	1418.98	1016.94	8100
2015-07-25T10:41:50.840	122.84	0000	413.6834	-3.00	15.00	18.66	1418.98	1016.94	8100
2015-07-25T10:41:50.880	122.88	0000	413.8158	-3.00	15.00	18.66	1418.99	1016.94	100
2015-07-25T10:41:50.920	122.92	0000	413.9482	-3.00	15.00	18.66	1418.99	1016.94	8100
2015-07-25T10:41:50.960	122.96	0000	414.0806	-3.00	15.00	18.66	1418.99	1016.94	8100
2015-07-25T10:41:51.000	123.00	0000	414.2130	-3.00	15.00	18.66	1418.99	1016.94	8100
2015-07-25T10:41:51.040	123.04	0000	414.3454	-3.00	15.00	18.66	1418.99	1016.94	8100
2015-07-25T10:41:51.080	123.08	0000	414.4778	-3.00	15.00	18.66	1419.00	1016.95	8100
2015-07-25T10:41:51.120	123.12	0000	414.6101	-3.00	15.00	18.66	1419.00	1016.95	8100
2015-07-25T10:41:51.160	123.16	0000	414.7425	-3.00	15.00	18.66	1419.00	1016.95	8100
2015-07-25T10:41:51.200	123.20	0000	414.8749	-3.00	15.00	18.66	1419.00	1016.95	8100
2015-07-25T10:41:51.240	123.24	0000	415.0073	-3.00	15.00	18.66	1419.00	1016.95	8100
2015-07-25T10:41:51.280	123.28	0000	415.1396	-3.00	15.00	18.66	1419.01	1016.95	8100
2015-07-25T10:41:51.320	123.32	0000	415.2720	-3.00	15.00	18.66	1419.01	1016.95	8100
2015-07-25T10:41:51.360	123.36	0000	415.4044	-3.00	15.00	18.66	1419.01	1016.95	8100
2015-07-25T10:41:51.400	123.40	0000	415.5368	-3.00	15.00	18.66	1419.01	1016.95	8100
2015-07-25T10:41:51.440	123.44	0000	415.6692	-3.00	15.00	18.66	1419.02	1016.95	8100
2015-07-25T10:41:51.480	123.48	0000	415.8015	-3.00	15.00	18.66	1419.02	1016.95	8100
2015-07-25T10:41:51.520	123.52	0000	415.9339	-3.00	15.00	18.66	1419.02	1016.95	100
2015-07-25T10:41:51.560	123.56	0000	416.0663	-3.00	15.00	18.66	1419.02	1016.95	8100
2015-07-25T10:41:51.600	123.60	0000	416.1986	-3.00	15.00	18.66	1419.02	1016.95	100
2015-07-25T10:41:51.640	123.64	0000	416.3310	-3.00	15.00	18.66	1419.03	1016.95	8100
2015-07-25T10:41:51.680	123.68	0000	416.4634	-3.00	15.00	18.66	1419.03	1016.95	8100
2015-07-25T10:41:51.720	123.72	0000	416.5957	-3.00	15.00	18.66	1419.03	1016.96	8100
2015-07-25T10:41:51.760	123.76	0000	416.7281	-3.00	15.00	18.66	1419.03	1016.96	8100
2015-07-25T10:41:51.800	123.80	0000	416.8605	-3.00	15.00	18.66	1419.03	1016.96	8100
2015-07-25T10:41:51.840	123.84	0000	416.9928	-3.00	15.00	18.66	1419.04	1016.96	8100
2015-07-25T10:41:51.880	123.88	0000	417.1252	-3.00	15.00	18.66	1419.04	1016.96	8100
2015-07-25T10:41:51.920	123.92	0000	417.2575	-3.00	15.00	18.66	1419.04	1016.96	8100
2015-07-25T10:41:51.960	123.96	0000	417.3899	-3.00	15.00	18.66	1419.04	1016.96	8100
2015-07-25T10:41:52.000	124.00	0000	417.5222	-3.00	15.00	18.66	1419.04	1016.96	8100
2015-07-25T10:41:52.040	124.04	0000	417.6546	-3.00	15.00	18.66	1419.05	1016.96	8100
2015-07-25T10:41:52.080	124.08	0000	417.7870	-3.00	15.00	18.66	1419.05	1016.96	8100
2015-07-25T10:41:52.120	124.12	0000	417.9193	-3.00	15.00	18.66	1419.05	1016.96	8100
2015-07-25T10:41:52.160	124.16	0000	418.0516	-3.00	15.00	18.66	1419.05	1016.96	8100
2015-07-25T10:41:52.200	124.20	0000	418.1840	-3.00	15.00	18.66	1419.05	1016.96	8100
2015-07-25T10:41:52.240	124.24	0000	418.3163	-3.00	15.00	18.66	1419.06	1016.96	8100
2015-07-25T10:41:52.280	124.28	0000	418.4487	-3.00	15.00	18.66	1419.06	1016.96	8100
2015-07-25T10:41:52.320	124.32	0000	418.5810	-3.00	15.00	18.66	1419.06	1016.96	8100
2015-07-25T10:41:52.360	124.36	0000	418.7133	-3.00	15.00	18.66	1419.06	1016.97	8100
2015-07-25T10:41:52.400	124.40	0000	418.8457	-3.00	15.00	18.66	1419.06	1016.97	8100
2015-07-25T10:41:52.440	124.44	0000	418.9780	-3.00	15.00	18.66	1419.07	1016.97	8100
2015-07-25T10:41:52.480	124.48	0000	419.1104	-3.00	15.00	18.66	1419.07	1016.97	8100
2015-07-25T10:41:52.520	124.52	0000	419.2427	-3.00	15.00	18.66	1419.07	1016.97	8100
2015-07-25T10:41:52.560	124.56	0000	419.3750	-3.00	15.00	18.66	1419.07	1016.97	8100
2015-07-25T10:41:52.600	124.60	0000	419.5073	-3.00	15.00	18.66	1419.07	1016.97	8100
2015-07-25T10:41:52.640	124.64	0000	419.6397	-3.00	15.00	18.66	1419.08	1016.97	100
2015-07-25T10:41:52.680	124.68	0000	419.7720	-3.00	15.00	18.66	1419.08	1016.97	8100
2015-07-25T10:41:52.720	124.72	0000	419.9043	-3.00	15.00	18.66	1419.08	1016.97	8100
2015-07-25T10:41:52.760	124.76	0000	420.0367	-3.00	15.00	18.66	1419.08	1016.97	8100
2015-07-25T10:41:52.800	124.80	0000	420.1690	-3.00	15.00	18.66	1419.08	1016.97	8100
2015-07-25T10:41:52.840	124.84	0000	420.3013	-3.00	15.00	18.66	1419.09	1016.97	8100
2015-07-25T10:41:52.880	124.88	0000	420.4336	-3.00	15.00	18.66	1419.09	1016.97	100
2015-07-25T10:41:52.920	124.92	0000	420.5659	-3.00	15.00	18.66	1419.09	1016.97	8100
2015-07-25T10:41:52.960	124.96	0000	420.6982	-3.00	15.00	18.66	1419.09	1016.97	8100
2015-07-25T10:41:53.000	125.00	0000	420.8306	-3.00	15.00	18.66	1419.09	1016.98	100
2015-07-25T10:41:53.040	125.04	0000	420.9629	-3.00	15.00	18.66	1419.10	1016.98	8100
2015-07-25T10:41:53.080	125.08	0000	421.0952	-3.00	15.00	18.66	1419.10	1016.98	8100
2015-07-25T10:41:53.120	125.12	0000	421.2275	-3.00	15.00	18.66	1419.10	1016.98	8100
2015-07-25T10:41:53.160	125.16	0000	421.3598	-3.00	15.00	18.66	1419.10	1016.98	8100
2015-07-25T10:41:53.200	125.20	0000	421.4921	-3.00	15.00	18.66	1419.10	1016.98	8100
2015-07-25T10:41:53.240	125.24	0000	421.6244	-3.00	15.00	18.66	1419.11	1016.98	8100
2015-07-25T10:41:53.280	125.28	0000	421.7567	-3.00	15.00	18.66	1419.11	1016.98	8100
2015-07-25T10:41:53.320	125.32	0000	421.8890	-3.00	15.00	18.66	1419.11	1016.98	8100
2015-07-25T10:41:53.360	125.36	0000	422.0213	-3.00	15.00	18.66	1419.11	1016.98	8100
2015-07-25T10:41:53.400	125.40	0000	422.1536	-3.00	15.00	18.66	1419.11	1016.98	8100
2015-07-25T10:41:53.440	125.44	0000	422.2859	-3.00	15.00	18.66	1419.12	1016.98	8100
2015-07-25T10:41:53.480	125.48	0000	422.4182	-3.00	15.00	18.66	1419.12	1016.98	100
2015-07-25T10:41:53.520	125.52	0000	422.5505	-3.00	15.00	18.66	1419.12	1016.98	100
2015-07-25T10:41:53.560	125.56	0000	422.6828	-3.00	15.00	18.66	1419.12	1016.98	8100
2015-07-25T10:41:53.600	125.60	0000	422.8151	-3.00	15.00	18.66	1419.13	1016.98	8100
2015-07-25T10:41:53.640	125.64	0000	422.9474	-3.00	15.00	18.66	1419.13	1016.99	100
2015-07-25T10:41:53.680	125.68	0000	423.0797	-3.00	15.00	18.66	1419.13	1016.99	8100
2015-07-25T10:41:53.720	125.72	0000	423.2120	-3.00	15.00	18.65	1419.13	1016.99	8100
2015-07-25T10:41:53.760	125.76	0000	423.3443	-3.00	15.00	18.65	1419.13	1016.99	8100
2015-07-25T10:41:53.800	125.80	0000	423.4766	-3.00	15.00	18.65	1419.14	1016.99	8100
2015-07-25T10:41:53.840	125.84	0000	423.6088	-3.00	15.00	18.65	1419.14	1016.99	8100
2015-07-25T10:41:53.880	125.88	0000	423.7411	-3.00	15.00	18.65	1419.14	1016.99	100
2015-07-25T10:41:53.920	125.92	0000	423.8734	-3.00	15.00	18.65	1419.14	1016.99	8100
2015-07-25T10:41:53.960	125.96	0000	424.0057	-3.00	15.00	18.65	1419.14	1016.99	8100
2015-07-25T10:41:54.000	126.00	0000	424.1379	-3.00	15.00	18.65	1419.15	1016.99	8100
2015-07-25T10:41:54.040	126.04	0000	424.2702	-3.00	15.00	18.65	1419.15	1016.99	8100
2015-07-25T10:41:54.080	126.08	0000	424.4025	-3.00	15.00	18.65	1419.15	1016.99	8100
2015-07-25T10:41:54.120	126.12	0000	424.5348	-3.00	15.00	18.65	1419.15	1016.99	8100
2015-07-25T10:41:54.160	126.16	0000	424.6671	-3.00	15.00	18.65	1419.15	1016.99	8100
2015-07-25T10:41:54.200	126.20	0000	424.7993	-3.00	15.00	18.65	1419.16	1016.99	8100
2015-07-25T10:41:54.240	126.24	0000	424.9316	-3.00	15.00	18.65	1419.16	1016.99	8100
2015-07-25T10:41:54.280	126.28	0000	425.0638	-3.00	15.00	18.65	1419.16	1017.00	8100
2015-07-25T10:41:54.320	126.32	0000	425.1961	-3.00	15.00	18.65	1419.16	1017.00	8100
2015-07-25T10:41:54.360	126.36	0000	425.3284	-3.00	15.00	18.65	1419.16	1017.00	8100
2015-07-25T10:41:54.400	126.40	0000	425.4606	-3.00	15.00	18.65	1419.17	1017.00	100
2015-07-25T10:41:54.440	126.44	0000	425.5929	-3.00	15.00	18.65	1419.17	1017.00	8100
2015-07-25T10:41:54.480	126.48	0000	425.7252	-3.00	15.00	18.65	1419.17	1017.00	8100
2015-07-25T10:41:54.520	126.52	0000	425.8574	-3.00	15.00	18.65	1419.17	1017.00	8100
2015-07-25T10:41:54.560	126.56	0000	425.9897	-3.00	15.00	18.65	1419.17	1017.00	8100
2015-07-25T10:41:54.600	126.60	0000	426.1219	-3.00	15.00	18.65	1419.18	1017.00	100
2015-07-25T10:41:54.640	126.64	0000	426.2542	-3.00	15.00	18.65	1419.18	1017.00	100
2015-07-25T10:41:54.680	126.68	0000	426.3864	-3.00	15.00	18.65	1419.18	1017.00	8100
2015-07-25T10:41:54.720	126.72	0000	426.5187	-3.00	15.00	18.65	1419.18	1017.00	8100
2015-07-25T10:41:54.760	126.76	0000	426.6509	-3.00	15.00	18.65	1419.18	1017.00	8100
2015-07-25T10:41:54.800	126.80	0000	426.7832	-3.00	15.00	18.65	1419.19	1017.00	100
2015-07-25T10:41:54.840	126.84	0000	426.9154	-3.00	15.00	18.65	1419.19	1017.00	8100
2015-07-25T10:41:54.880	126.88	0000	427.0477	-3.00	15.00	18.65	1419.19	1017.00	8100
2015-07-25T10:41:54.920	126.92	0000	427.1799	-3.00	15.00	18.65	1419.19	1017.01	8100
2015-07-25T10:41:54.960	126.96	0000	427.3122	-3.00	15.00	18.65	1419.19	1017.01	8100
2015-07-25T10:41:55.000	127.00	0000	427.4444	-3.00	15.00	18.65	1419.20	1017.01	8100
2015-07-25T10:41:55.040	127.04	0000	427.5766	-3.00	15.00	18.65	1419.20	1017.01	8100
2015-07-25T10:41:55.080	127.08	0000	427.7089	-3.00	15.00	18.65	1419.20	1017.01	8100
2015-07-25T10:41:55.120	127.12	0000	427.8411	-3.00	15.00	18.65	1419.20	1017.01	8100
2015-07-25T10:41:55.160	127.16	0000	427.9734	-3.00	15.00	18.65	1419.20	1017.01	8100
2015-07-25T10:41:55.200	127.20	0000	428.1056	-3.00	15.00	18.65	1419.21	1017.01	100
2015-07-25T10:41:55.240	127.24	0000	428.2378	-3.00	15.00	18.65	1419.21	1017.01	100
2015-07-25T10:41:55.280	127.28	0000	428.3700	-3.00	15.00	18.65	1419.21	1017.01	8100
2015-07-25T10:41:55.320	127.32	0000	428.5023	-3.00	15.00	18.65	1419.21	1017.01	8100
2015-07-25T10:41:55.360	127.36	0000	428.6345	-3.00	15.00	18.65	1419.21	1017.01	8100
2015-07-25T10:41:55.400	127.40	0000	428.7667	-3.00	15.00	18.65	1419.22	1017.01	8100
2015-07-25T10:41:55.440	127.44	0000	428.8990	-3.00	15.00	18.65	1419.22	1017.01	8100
2015-07-25T10:41:55.480	127.48	0000	429.0312	-3.00	15.00	18.65	1419.22	1017.01	8100
2015-07-25T10:41:55.520	127.52	0000	429.1634	-3.00	15.00	18.65	1419.22	1017.01	8100
2015-07-25T10:41:55.560	127.56	0000	429.2956	-3.00	15.00	18.65	1419.23	1017.02	8100
2015-07-25T10:41:55.600	127.60	0000	429.4278	-3.00	15.00	18.65	1419.23	1017.02	8100
2015-07-25T10:41:55.640	127.64	0000	429.5600	-3.00	15.00	18.65	1419.23	1017.02	8100
2015-07-25T10:41:55.680	127.68	0000	429.6922	-3.00	15.00	18.65	1419.23	1017.02	8100
2015-07-25T10:41:55.720	127.72	0000	429.8245	-3.00	15.00	18.65	1419.23	1017.02	8100
2015-07-25T10:41:55.760	127.76	0000	429.9567	-3.00	15.00	18.65	1419.24	1017.02	8100
2015-07-25T10:41:55.800	127.80	0000	430.0889	-3.00	15.00	18.65	1419.24	1017.02	8100
2015-07-25T10:41:55.840	127.84	0000	430.2211	-3.00	15.00	18.65	1419.24	1017.02	8100
2015-07-25T10:41:55.880	127.88	0000	430.3533	-3.00	15.00	18.65	1419.24	1017.02	8100
2015-07-25T10:41:55.920	127.92	0000	430.4855	-3.00	15.00	18.65	1419.24	1017.02	8100
2015-07-25T10:41:55.960	127.96	0000	430.6177	-3.00	15.00	18.65	1419.25	1017.02	8100
2015-07-25T10:41:56.000	128.00	0000	430.7499	-3.00	15.00	18.65	1419.25	1017.02	8100
2015-07-25T10:41:56.040	128.04	0000	430.8821	-3.00	15.00	18.65	1419.25	1017.02	8100
2015-07-25T10:41:56.080	128.08	0000	431.0143	-3.00	15.00	18.65	1419.25	1017.02	8100
2015-07-25T10:41:56.120	128.12	0000	431.1465	-3.00	15.00	18.65	1419.25	1017.02	8100
2015-07-25T10:41:56.160	128.16	0000	431.2787	-3.00	15.00	18.65	1419.26	1017.02	8100
2015-07-25T10:41:56.200	128.20	0000	431.4109	-3.00	15.00	18.65	1419.26	1017.02	100
2015-07-25T10:41:56.240	128.24	0000	431.5431	-3.00	15.00	18.65	1419.26	1017.03	100
2015-07-25T10:41:56.280	128.28	0000	431.6753	-3.00	15.00	18.65	1419.26	1017.03	8100
2015-07-25T10:41:56.320	128.32	0000	431.8075	-3.00	15.00	18.65	1419.26	1017.03	8100
2015-07-25T10:41:56.360	128.36	0000	431.9397	-3.00	15.00	18.65	1419.27	1017.03	8100
2015-07-25T10:41:56.400	128.40	0000	432.0718	-3.00	15.00	18.65	1419.27	1017.03	100
2015-07-25T10:41:56.440	128.44	0000	432.2040	-3.00	15.00	18.65	1419.27	1017.03	8100
2015-07-25T10:41:56.480	128.48	0000	432.3362	-3.00	15.00	18.65	1419.27	1017.03	8100
2015-07-25T10:41:56.520	128.52	0000	432.4684	-3.00	15.00	18.65	1419.27	1017.03	8100
2015-07-25T10:41:56.560	128.56	0000	432.6006	-3.00	15.00	18.65	1419.28	1017.03	8100
2015-07-25T10:41:56.600	128.60	0000	432.7328	-3.00	15.00	18.65	1419.28	1017.03	8100
2015-07-25T10:41:56.640	128.64	0000	432.8649	-3.00	15.00	18.65	1419.28	1017.03	8100
2015-07-25T10:41:56.680	128.68	0000	432.9971	-3.00	15.00	18.65	1419.28	1017.03	8100
2015-07-25T10:41:56.720	128.72	0000	433.1293	-3.00	15.00	18.65	1419.28	1017.03	8100
2015-07-25T10:41:56.760	128.76	0000	433.2614	-3.00	15.00	18.65	1419.29	1017.03	8100
2015-07-25T10:41:56.800	128.80	0000	433.3936	-3.00	15.00	18.65	1419.29	1017.03	8100
2015-07-25T10:41:56.840	128.84	0000	433.5258	-3.00	15.00	18.65	1419.29	1017.03	100
2015-07-25T10:41:56.880	128.88	0000	433.6580	-3.00	15.00	18.65	1419.29	1017.04	8100
2015-07-25T10:41:56.920	128.92	0000	433.7901	-3.00	15.00	18.65	1419.29	1017.04	8100
2015-07-25T10:41:56.960	128.96	0000	433.9223	-3.00	15.00	18.65	1419.30	1017.04	8100
2015-07-25T10:41:57.000	129.00	0000	434.0545	-3.00	15.00	18.65	1419.30	1017.04	8100
2015-07-25T10:41:57.040	129.04	0000	434.1866	-3.00	15.00	18.65	1419.30	1017.04	8100
2015-07-25T10:41:57.080	129.08	0000	434.3188	-3.00	15.00	18.65	1419.30	1017.04	8100
2015-07-25T10:41:57.120	129.12	0000	434.4509	-3.00	15.00	18.65	1419.30	1017.04	8100
2015-07-25T10:41:57.160	129.16	0000	434.5831	-3.00	15.00	18.65	1419.31	1017.04	8100
2015-07-25T10:41:57.200	129.20	0000	434.7152	-3.00	15.00	18.65	1419.31	1017.04	8100
2015-07-25T10:41:57.240	129.24	0000	434.8474	-3.00	15.00	18.65	1419.31	1017.04	8100
2015-07-25T10:41:57.280	129.28	0000	434.9796	-3.00	15.00	18.65	1419.31	1017.04	8100
2015-07-25T10:41:57.320	129.32	0000	435.1118	-3.00	15.00	18.65	1419.31	1017.04	8100
2015-07-25T10:41:57.360	129.36	0000	435.2439	-3.00	15.00	18.65	1419.32	1017.04	8100
2015-07-25T10:41:57.400	129.40	0000	435.3760	-3.00	15.00	18.65	1419.32	1017.04	8100
2015-07-25T10:41:57.440	129.44	0000	435.5082	-3.00	15.00	18.65	1419.32	1017.04	8100
2015-07-25T10:41:57.480	129.48	0000	435.6403	-3.00	15.00	18.65	1419.32	1017.04	8100
2015-07-25T10:41:57.520	129.52	0000	435.7725	-3.00	15.00	18.65	1419.32	1017.05	8100
2015-07-25T10:41:57.560	129.56	0000	435.9046	-3.00	15.00	18.65	1419.33	1017.05	8100
2015-07-25T10:41:57.600	129.60	0000	436.0368	-3.00	15.00	18.65	1419.33	1017.05	8100
2015-07-25T10:41:57.640	129.64	0000	436.1689	-3.00	15.00	18.65	1419.33	1017.05	8100
2015-07-25T10:41:57.680	129.68	0000	436.3010	-3.00	15.00	18.65	1419.33	1017.05	8100
2015-07-25T10:41:57.720	129.72	0000	436.4332	-3.00	15.00	18.65	1419.34	1017.05	8100
2015-07-25T10:41:57.760	129.76	0000	436.5653	-3.00	15.00	18.65	1419.34	1017.05	100
2015-07-25T10:41:57.800	129.80	0000	436.6974	-3.00	15.00	18.65	1419.34	1017.05	8100
2015-07-25T10:41:57.840	129.84	0000	436.8296	-3.00	15.00	18.65	1419.34	1017.05	8100
2015-07-25T10:41:57.880	129.88	0000	436.9617	-3.00	15.00	18.65	1419.34	1017.05	8100
2015-07-25T10:41:57.920	129.92	0000	437.0938	-3.00	15.00	18.65	1419.35	1017.05	8100
2015-07-25T10:41:57.960	129.96	0000	437.2260	-3.00	15.00	18.65	1419.35	1017.05	8100
2015-07-25T10:41:58.000	130.00	0000	437.3581	-3.00	15.00	18.65	1419.35	1017.05	8100
2015-07-25T10:41:58.040	130.04	0000	437.4902	-3.00	15.00	18.65	1419.35	1017.05	8100
2015-07-25T10:41:58.080	130.08	0000	437.6223	-3.00	15.00	18.65	1419.35	1017.05	100
2015-07-25T10:41:58.120	130.12	0000	437.7545	-3.00	15.00	18.65	1419.36	1017.05	8100
2015-07-25T10:41:58.160	130.16	0000	437.8866	-3.00	15.00	18.65	1419.36	1017.06	8100
2015-07-25T10:41:58.200	130.20	0000	438.0187	-3.00	15.00	18.65	1419.36	1017.06	8100
2015-07-25T10:41:58.240	130.24	0000	438.1508	-3.00	15.00	18.65	1419.36	1017.06	8100
2015-07-25T10:41:58.280	130.28	0000	438.2829	-3.00	15.00	18.65	1419.36	1017.06	8100
2015-07-25T10:41:58.320	130.32	0000	438.4151	-3.00	15.00	18.65	1419.37	1017.06	100
2015-07-25T10:41:58.360	130.36	0000	438.5472	-3.00	15.00	18.65	1419.37	1017.06	8100
2015-07-25T10:41:58.400	130.40	0000	438.6793	-3.00	15.00	18.65	1419.37	1017.06	8100
2015-07-25T10:41:58.440	130.44	0000	438.8114	-3.00	15.00	18.65	1419.37	1017.06	8100
2015-07-25T10:41:58.480	130.48	0000	438.9435	-3.00	15.00	18.65	1419.37	1017.06	8100
2015-07-25T10:41:58.520	130.52	0000	439.0756	-3.00	15.00	18.65	1419.38	1017.06	8100
2015-07-25T10:41:58.560	130.56	0000	439.2077	-3.00	15.00	18.65	1419.38	1017.06	8100
2015-07-25T10:41:58.600	130.60	0000	439.3398	-3.00	15.00	18.65	1419.38	1017.06	8100
2015-07-25T10:41:58.640	130.64	0000	439.4719	-3.00	15.00	18.65	1419.38	1017.06	100
2015-07-25T10:41:58.680	130.68	0000	439.6040	-3.00	15.00	18.65	1419.38	1017.06	8100
2015-07-25T10:41:58.720	130.72	0000	439.7361	-3.00	15.00	18.65	1419.39	1017.06	8100
2015-07-25T10:41:58.760	130.76	0000	439.8682	-3.00	15.00	18.65	1419.39	1017.06	8100
2015-07-25T10:41:58.800	130.80	0000	440.0003	-3.00	15.00	18.65	1419.39	1017.07	8100
2015-07-25T10:41:58.840	130.84	0000	440.1324	-3.00	15.00	18.65	1419.39	1017.07	8100
2015-07-25T10:41:58.880	130.88	0000	440.2645	-3.00	15.00	18.65	1419.39	1017.07	8100
2015-07-25T10:41:58.920	130.92	0000	440.3966	-3.00	15.00	18.65	1419.40	1017.07	8100
2015-07-25T10:41:58.960	130.96	0000	440.5287	-3.00	15.00	18.65	1419.40	1017.07	100
2015-07-25T10:41:59.000	131.00	0000	440.6608	-3.00	15.00	18.65	1419.40	1017.07	8100
2015-07-25T10:41:59.040	131.04	0000	440.7928	-3.00	15.00	18.65	1419.40	1017.07	8100
2015-07-25T10:41:59.080	131.08	0000	440.9250	-3.00	15.00	18.65	1419.40	1017.07	8100
2015-07-25T10:41:59.120	131.12	0000	441.0570	-3.00	15.00	18.65	1419.41	1017.07	8100
2015-07-25T10:41:59.160	131.16	0000	441.1891	-3.00	15.00	18.65	1419.41	1017.07	8100
2015-07-25T10:41:59.200	131.20	0000	441.3212	-3.00	15.00	18.65	1419.41	1017.07	8100
2015-07-25T10:41:59.240	131.24	0000	441.4533	-3.00	15.00	18.65	1419.41	1017.07	8100
2015-07-25T10:41:59.280	131.28	0000	441.5854	-3.00	15.00	18.65	1419.41	1017.07	8100
2015-07-25T10:41:59.320	131.32	0000	441.7175	-3.00	15.00	18.65	1419.42	1017.07	8100
2015-07-25T10:41:59.360	131.36	0000	441.8495	-3.00	15.00	18.65	1419.42	1017.07	8100
2015-07-25T10:41:59.400	131.40	0000	441.9816	-3.00	15.00	18.65	1419.42	1017.07	8100
2015-07-25T10:41:59.440	131.44	0000	442.1137	-3.00	15.00	18.65	1419.42	1017.08	8100
2015-07-25T10:41:59.480	131.48	0000	442.2457	-3.00	15.00	18.65	1419.42	1017.08	8100
2015-07-25T10:41:59.520	131.52	0000	442.3778	-3.00	15.00	18.65	1419.43	1017.08	8100
2015-07-25T10:41:59.560	131.56	0000	442.5099	-3.00	15.00	18.65	1419.43	1017.08	8100
2015-07-25T10:41:59.600	131.60	0000	442.6420	-3.00	15.00	18.65	1419.43	1017.08	8100
2015-07-25T10:41:59.640	131.64	0000	442.7740	-3.00	15.00	18.65	1419.43	1017.08	8100
2015-07-25T10:41:59.680	131.68	0000	442.9060	-3.00	15.00	18.65	1419.43	1017.08	8100
2015-07-25T10:41:59.720	131.72	0000	443.0381	-3.00	15.00	18.65	1419.44	1017.08	8100
2015-07-25T10:41:59.760	131.76	0000	443.1702	-3.00	15.00	18.65	1419.44	1017.08	8100
2015-07-25T10:41:59.800	131.80	0000	443.3022	-3.00	15.00	18.65	1419.44	1017.08	8100
2015-07-25T10:41:59.840	131.84	0000	443.4343	-3.00	15.00	18.65	1419.44	1017.08	8100
2015-07-25T10:41:59.880	131.88	0000	443.5664	-3.00	15.00	18.65	1419.45	1017.08	100
2015-07-25T10:41:59.920	131.92	0000	443.6984	-3.00	15.00	18.65	1419.45	1017.08	8100
2015-07-25T10:41:59.960	131.96	0000	443.8305	-3.00	15.00	18.65	1419.45	1017.08	8100
2015-07-25T10:42:00.000	132.00	0000	443.9625	-3.00	15.00	18.65	1419.45	1017.08	100
2015-07-25T10:42:00.040	132.04	0000	444.0945	-3.00	15.00	18.65	1419.45	1017.08	8100
2015-07-25T10:42:00.080	132.08	0000	444.2266	-3.00	15.00	18.65	1419.46	1017.09	8100
2015-07-25T10:42:00.120	132.12	0000	444.3586	-3.00	15.00	18.65	1419.46	1017.09	8100
2015-07-25T10:42:00.160	132.16	0000	444.4907	-3.00	15.00	18.65	1419.46	1017.09	8100
2015-07-25T10:42:00.200	132.20	0000	444.6227	-3.00	15.00	18.65	1419.46	1017.09	8100
2015-07-25T10:42:00.240	132.24	0000	444.7548	-3.00	15.00	18.65	1419.46	1017.09	8100
2015-07-25T10:42:00.280	132.28	0000	444.8868	-3.00	15.00	18.65	1419.47	1017.09	100
2015-07-25T10:42:00.320	132.32	0000	445.0189	-3.00	15.00	18.65	1419.47	1017.09	100
2015-07-25T10:42:00.360	132.36	0000	445.1509	-3.00	15.00	18.65	1419.47	1017.09	8100
2015-07-25T10:42:00.400	132.40	0000	445.2829	-3.00	15.00	18.65	1419.47	1017.09	8100
2015-07-25T10:42:00.440	132.44	0000	445.4150	-3.00	15.00	18.65	1419.47	1017.09	100
2015-07-25T10:42:00.480	132.48	0000	445.5470	-3.00	15.00	18.65	1419.48	1017.09	8100
2015-07-25T10:42:00.520	132.52	0000	445.6791	-3.00	15.00	18.65	1419.48	1017.09	8100
2015-07-25T10:42:00.560	132.56	0000	445.8111	-3.00	15.00	18.65	1419.48	1017.09	8100
2015-07-25T10:42:00.600	132.60	0000	445.9431	-3.00	15.00	18.65	1419.48	1017.09	8100
2015-07-25T10:42:00.640	132.64	0000	446.0751	-3.00	15.00	18.65	1419.48	1017.09	8100
2015-07-25T10:42:00.680	132.68	0000	446.2072	-3.00	15.00	18.65	1419.49	1017.09	8100
2015-07-25T10:42:00.720	132.72	0000	446.3392	-3.00	15.00	18.65	1419.49	1017.09	8100
2015-07-25T10:42:00.760	132.76	0000	446.4712	-3.00	15.00	18.65	1419.49	1017.10	8100
2015-07-25T10:42:00.800	132.80	0000	446.6032	-3.00	15.00	18.65	1419.49	1017.10	8100
2015-07-25T10:42:00.840	132.84	0000	446.7352	-3.00	15.00	18.65	1419.49	1017.10	8100
2015-07-25T10:42:00.880	132.88	0000	446.8673	-3.00	15.00	18.65	1419.50	1017.10	8100
2015-07-25T10:42:00.920	132.92	0000	446.9993	-3.00	15.00	18.65	1419.50	1017.10	8100
2015-07-25T10:42:00.960	132.96	0000	447.1313	-3.00	15.00	18.65	1419.50	1017.10	8100
2015-07-25T10:42:01.000	133.00	0000	447.2633	-3.00	15.00	18.65	1419.50	1017.10	8100
2015-07-25T10:42:01.040	133.04	0000	447.3953	-3.00	15.00	18.65	1419.50	1017.10	8100
2015-07-25T10:42:01.080	133.08	0000	447.5273	-3.00	15.00	18.65	1419.51	1017.10	8100
2015-07-25T10:42:01.120	133.12	0000	447.6593	-3.00	15.00	18.65	1419.51	1017.10	8100
2015-07-25T10:42:01.160	133.16	0000	447.7914	-3.00	15.00	18.65	1419.51	1017.10	8100
2015-07-25T10:42:01.200	133.20	0000	447.9234	-3.00	15.00	18.65	1419.51	1017.10	8100
2015-07-25T10:42:01.240	133.24	0000	448.0554	-3.00	15.00	18.65	1419.51	1017.10	8100
2015-07-25T10:42:01.280	133.28	0000	448.1874	-3.00	15.00	18.65	1419.52	1017.10	8100
2015-07-25T10:42:01.320	133.32	0000	448.3194	-3.00	15.00	18.65	1419.52	1017.10	8100
2015-07-25T10:42:01.360	133.36	0000	448.4514	-3.00	15.00	18.65	1419.52	1017.10	100
2015-07-25T10:42:01.400	133.40	0000	448.5833	-3.00	15.00	18.65	1419.52	1017.11	8100
2015-07-25T10:42:01.440	133.44	0000	448.7154	-3.00	15.00	18.65	1419.52	1017.11	8100
2015-07-25T10:42:01.480	133.48	0000	448.8474	-3.00	15.00	18.65	1419.53	1017.11	8100
2015-07-25T10:42:01.520	133.52	0000	448.9794	-3.00	15.00	18.65	1419.53	1017.11	8100
2015-07-25T10:42:01.560	133.56	0000	449.1114	-3.00	15.00	18.65	1419.53	1017.11	8100
2015-07-25T10:42:01.600	133.60	0000	449.2434	-3.00	15.00	18.64	1419.53	1017.11	8100
2015-07-25T10:42:01.640	133.64	0000	449.3753	-3.00	15.00	18.64	1419.53	1017.11	8100
2015-07-25T10:42:01.680	133.68	0000	449.5073	-3.00	15.00	18.64	1419.54	1017.11	100
2015-07-25T10:42:01.720	133.72	0000	449.6393	-3.00	15.00	18.64	1419.54	1017.11	100
2015-07-25T10:42:01.760	133.76	0000	449.7713	-3.00	15.00	18.64	1419.54	1017.11	8100
2015-07-25T10:42:01.800	133.80	0000	449.9033	-3.00	15.00	18.64	1419.54	1017.11	8100
2015-07-25T10:42:01.840	133.84	0000	450.0352	-3.00	15.00	18.64	1419.54	1017.11	8100
2015-07-25T10:42:01.880	133.88	0000	450.1673	-3.00	15.00	18.64	1419.55	1017.11	8100
2015-07-25T10:42:01.920	133.92	0000	450.2992	-3.00	15.00	18.64	1419.55	1017.11	8100
2015-07-25T10:42:01.960	133.96	0000	450.4312	-3.00	15.00	18.64	1419.55	1017.11	8100
2015-07-25T10:42:02.000	134.00	0000	450.5632	-3.00	15.00	18.64	1419.55	1017.11	8100
2015-07-25T10:42:02.040	134.04	0000	450.6951	-3.00	15.00	18.64	1419.55	1017.12	8100
2015-07-25T10:42:02.080	134.08	0000	450.8271	-3.00	15.00	18.64	1419.56	1017.12	8100
2015-07-25T10:42:02.120	134.12	0000	450.9591	-3.00	15.00	18.64	1419.56	1017.12	8100
2015-07-25T10:42:02.160	134.16	0000	451.0911	-3.00	15.00	18.64	1419.56	1017.12	8100
2015-07-25T10:42:02.200	134.20	0000	451.2230	-3.00	15.00	18.64	1419.56	1017.12	8100
2015-07-25T10:42:02.240	134.24	0000	451.3550	-3.00	15.00	18.64	1419.57	1017.12	8100
2015-07-25T10:42:02.280	134.28	0000	451.4870	-3.00	15.00	18.64	1419.57	1017.12	8100
2015-07-25T10:42:02.320	134.32	0000	451.6190	-3.00	15.00	18.64	1419.57	1017.12	8100
2015-07-25T10:42:02.360	134.36	0000	451.7509	-3.00	15.00	18.64	1419.57	1017.12	8100
2015-07-25T10:42:02.400	134.40	0000	451.8828	-3.00	15.00	18.64	1419.57	1017.12	8100
2015-07-25T10:42:02.440	134.44	0000	452.0148	-3.00	15.00	18.64	1419.58	1017.12	8100
2015-07-25T10:42:02.480	134.48	0000	452.1468	-3.00	15.00	18.64	1419.58	1017.12	100
2015-07-25T10:42:02.520	134.52	0000	452.2787	-3.00	15.00	18.64	1419.58	1017.12	8100
2015-07-25T10:42:02.560	134.56	0000	452.4107	-3.00	15.00	18.64	1419.58	1017.12	8100
2015-07-25T10:42:02.600	134.60	0000	452.5427	-3.00	15.00	18.64	1419.58	1017.12	8100
2015-07-25T10:42:02.640	134.64	0000	452.6746	-3.00	15.00	18.64	1419.59	1017.12	100
2015-07-25T10:42:02.680	134.68	0000	452.8065	-3.00	15.00	18.64	1419.59	1017.13	8100
2015-07-25T10:42:02.720	134.72	0000	452.9385	-3.00	15.00	18.64	1419.59	1017.13	8100
2015-07-25T10:42:02.760	134.76	0000	453.0704	-3.00	15.00	18.64	1419.59	1017.13	100
2015-07-25T10:42:02.800	134.80	0000	453.2024	-3.00	15.00	18.64	1419.59	1017.13	100
2015-07-25T10:42:02.840	134.84	0000	453.3343	-3.00	15.00	18.64	1419.60	1017.13	8100
2015-07-25T10:42:02.880	134.88	0000	453.4663	-3.00	15.00	18.64	1419.60	1017.13	8100
2015-07-25T10:42:02.920	134.92	0000	453.5982	-3.00	15.00	18.64	1419.60	1017.13	8100
2015-07-25T10:42:02.960	134.96	0000	453.7302	-3.00	15.00	18.64	1419.60	1017.13	8100
2015-07-25T10:42:03.000	135.00	0000	453.8621	-3.00	15.00	18.64	1419.60	1017.13	8100
2015-07-25T10:42:03.040	135.04	0000	453.9940	-3.00	15.00	18.64	1419.61	1017.13	8100
2015-07-25T10:42:03.080	135.08	0000	454.1260	-3.00	15.00	18.64	1419.61	1017.13	8100
2015-07-25T10:42:03.120	135.12	0000	454.2579	-3.00	15.00	18.64	1419.61	1017.13	8100
2015-07-25T10:42:03.160	135.16	0000	454.3899	-3.00	15.00	18.64	1419.61	1017.13	8100
2015-07-25T10:42:03.200	135.20	0000	454.5218	-3.00	15.00	18.64	1419.61	1017.13	8100
2015-07-25T10:42:03.240	135.24	0000	454.6537	-3.00	15.00	18.64	1419.62	1017.13	8100
2015-07-25T10:42:03.280	135.28	0000	454.7856	-3.00	15.00	18.64	1419.62	1017.13	8100
2015-07-25T10:42:03.320	135.32	0000	454.9176	-3.00	15.00	18.64	1419.62	1017.14	8100
2015-07-25T10:42:03.360	135.36	0000	455.0495	-3.00	15.00	18.64	1419.62	1017.14	8100
2015-07-25T10:42:03.400	135.40	0000	455.1814	-3.00	15.00	18.64	1419.62	1017.14	8100
2015-07-25T10:42:03.440	135.44	0000	455.3133	-3.00	15.00	18.64	1419.63	1017.14	8100
2015-07-25T10:42:03.480	135.48	0000	455.4453	-3.00	15.00	18.64	1419.63	1017.14	8100
2015-07-25T10:42:03.520	135.52	0000	455.5772	-3.00	15.00	18.64	1419.63	1017.14	8100
2015-07-25T10:42:03.560	135.56	0000	455.7091	-3.00	15.00	18.64	1419.63	1017.14	8100
2015-07-25T10:42:03.600	135.60	0000	455.8410	-3.00	15.00	18.64	1419.63	1017.14	8100
2015-07-25T10:42:03.640	135.64	0000	455.9729	-3.00	15.00	18.64	1419.64	1017.14	8100
2015-07-25T10:42:03.680	135.68	0000	456.1048	-3.00	15.00	18.64	1419.64	1017.14	8100
2015-07-25T10:42:03.720	135.72	0000	456.2368	-3.00	15.00	18.64	1419.64	1017.14	8100
2015-07-25T10:42:03.760	135.76	0000	456.3686	-3.00	15.00	18.64	1419.64	1017.14	8100
2015-07-25T10:42:03.800	135.80	0000	456.5006	-3.00	15.00	18.64	1419.64	1017.14	8100
2015-07-25T10:42:03.840	135.84	0000	456.6324	-3.00	15.00	18.64	1419.65	1017.14	8100
2015-07-25T10:42:03.880	135.88	0000	456.7644	-3.00	15.00	18.64	1419.65	1017.14	8100
2015-07-25T10:42:03.920	135.92	0000	456.8963	-3.00	15.00	18.64	1419.65	1017.14	100
2015-07-25T10:42:03.960	135.96	0000	457.0282	-3.00	15.00	18.64	1419.65	1017.15	8100
2015-07-25T10:42:04.000	136.00	0000	457.1601	-3.00	15.00	18.64	1419.65	1017.15	8100
2015-07-25T10:42:04.040	136.04	0000	457.2920	-3.00	15.00	18.64	1419.66	1017.15	8100
2015-07-25T10:42:04.080	136.08	0000	457.4239	-3.00	15.00	18.64	1419.66	1017.15	8100
2015-07-25T10:42:04.120	136.12	0000	457.5558	-3.00	15.00	18.64	1419.66	1017.15	8100
2015-07-25T10:42:04.160	136.16	0000	457.6877	-3.00	15.00	18.64	1419.66	1017.15	8100
2015-07-25T10:42:04.200	136.20	0000	457.8195	-3.00	15.00	18.64	1419.66	1017.15	8100
2015-07-25T10:42:04.240	136.24	0000	457.9515	-3.00	15.00	18.64	1419.67	1017.15	8100
2015-07-25T10:42:04.280	136.28	0000	458.0833	-3.00	15.00	18.64	1419.67	1017.15	8100
2015-07-25T10:42:04.320	136.32	0000	458.2153	-3.00	15.00	18.64	1419.67	1017.15	8100
2015-07-25T10:42:04.360	136.36	0000	458.3471	-3.00	15.00	18.64	1419.67	1017.15	8100
2015-07-25T10:42:04.400	136.40	0000	458.4790	-3.00	15.00	18.64	1419.68	1017.15	8100