Citation:

PANGAEA.921991

Name: XCTD measurements of station C3_00012, West Greenland fjords
Published: 2020-08-25
License: https://creativecommons.org/licenses/by/4.0/
Keywords: fjord; freshwater sources; Greenland; subglacial discharge; tidewater outlet glaciers

Always quote citation above when using data! You can download the citation in several formats below.

RIS Citation BibTeX Citation Text Citation Facebook TwitterShow Map Google Earth

Keyword(s):

fjord; freshwater sources; Greenland; subglacial discharge; tidewater outlet glaciers

Supplement to:

Mortensen, John; Rysgaard, Søren; Bendtsen, Jorgen; Lennert, K; Kanzow, Torsten; Lund, H; Meire, Lorenz (2020): Subglacial discharge and its down-fjord transformation in West Greenland fjords with an ice mélange. Journal of Geophysical Research: Oceans, https://doi.org/10.1029/2020JC016301

Other version:

XCTD measurements of stations C3_00012, edf file

Coverage:

Latitude: 64.313750 * Longitude: -49.657750

Date/Time Start: 2015-07-25T10:24:24 * Date/Time End: 2015-07-25T10:25:52

Minimum DEPTH, water: 0.0000 m * Maximum DEPTH, water: 300.0688 m

Event(s):

C3_00012 * Latitude: 64.313750 * Longitude: -49.657750 * Date/Time: 2015-07-25T12:24:00 * Method/Device: (XCTD) * Comment: #11074347

Parameter(s):

#	Name	Short Name	Unit	Principal Investigator	Method/Device	Comment
1	DATE/TIME	Date/Time		Mortensen, John	Expendable CTD (XCTD)	Geocode – UTC
2	Time in seconds	Time	s	Mortensen, John	Expendable CTD (XCTD)
3	Code	Code		Mortensen, John	Expendable CTD (XCTD)	frame
4	DEPTH, water	Depth water	m	Mortensen, John	Expendable CTD (XCTD)	Geocode
5	Temperature, water	Temp	°C	Mortensen, John	Expendable CTD (XCTD)
6	Conductivity	Cond	mS/cm	Mortensen, John	Expendable CTD (XCTD)
7	Salinity	Sal		Mortensen, John	Expendable CTD (XCTD)
8	Sound velocity in water	SV	m/s	Mortensen, John	Expendable CTD (XCTD)
9	Density, mass density	Density	kg/m³	Mortensen, John	Expendable CTD (XCTD)
10	Status	Status		Mortensen, John	Expendable CTD (XCTD)

License:

Creative Commons Attribution 4.0 International (CC-BY-4.0)

Size:

17744 data points

Data

Download dataset as tab-delimited text — use the following character encoding:

1 Date/Time	2 Time [s]	3 Code	4 Depth water [m]	5 Temp [°C]	6 Cond [mS/cm]	7 Sal	8 SV [m/s]	9 Density [kg/m³]	10 Status
2015-07-25T10:24:24.000	0.00	910CA2D8	0.0000	1.42	16.29	17.77	1426.17	1014.22	8000
2015-07-25T10:24:24.040	0.04	91AC89B2	0.1370	0.37	16.89	19.12	1427.97	1015.30	8000
2015-07-25T10:24:24.080	0.08	91CC7B0B	0.2740	-0.24	17.01	19.66	1428.69	1015.74	8000
2015-07-25T10:24:24.120	0.12	91FC7285	0.4110	-0.61	17.19	20.12	1429.31	1016.11	8000
2015-07-25T10:24:24.160	0.16	92246DA0	0.5481	-0.82	17.34	20.46	1429.76	1016.39	8000
2015-07-25T10:24:24.200	0.20	92386ABB	0.6851	-0.95	17.42	19.96	1425.66	1015.99	8000
2015-07-25T10:24:24.240	0.24	925468E9	0.8221	-1.03	17.52	20.31	1425.29	1016.27	8000
2015-07-25T10:24:24.280	0.28	927067F1	0.9591	-1.07	17.63	20.57	1425.15	1016.48	8000
2015-07-25T10:24:24.320	0.32	9290673C	1.0961	-1.10	17.75	20.71	1425.04	1016.59	8000
2015-07-25T10:24:24.360	0.36	929C668F	1.2331	-1.12	17.79	20.87	1425.08	1016.72	8000
2015-07-25T10:24:24.400	0.40	92A466A5	1.3701	-1.12	17.82	21.03	1425.16	1016.85	8000
2015-07-25T10:24:24.440	0.44	92A86648	1.5071	-1.13	17.84	21.19	1425.33	1016.98	8000
2015-07-25T10:24:24.480	0.48	92B46638	1.6441	-1.14	17.88	21.25	1425.39	1017.03	8000
2015-07-25T10:24:24.520	0.52	92BC6621	1.7811	-1.14	17.91	21.30	1425.40	1017.07	8000
2015-07-25T10:24:24.560	0.56	92E865CD	1.9181	-1.15	18.08	21.32	1425.40	1017.09	8000
2015-07-25T10:24:24.600	0.60	931065E9	2.0551	-1.15	18.23	21.38	1425.46	1017.14	8000
2015-07-25T10:24:24.640	0.64	93DC65AD	2.1921	-1.17	18.99	21.43	1425.50	1017.17	8000
2015-07-25T10:24:24.680	0.68	94EC6621	2.3291	-1.14	20.01	21.65	1425.77	1017.35	8000
2015-07-25T10:24:24.720	0.72	95D06692	2.4661	-1.12	20.87	21.84	1426.05	1017.51	8000
2015-07-25T10:24:24.760	0.76	961C66CE	2.6031	-1.11	21.15	22.82	1427.48	1018.30	8000
2015-07-25T10:24:24.800	0.80	96746740	2.7400	-1.09	21.48	24.14	1429.35	1019.38	8000
2015-07-25T10:24:24.840	0.84	96B467E9	2.8770	-1.07	21.72	25.26	1430.92	1020.28	8000
2015-07-25T10:24:24.880	0.88	96E86876	3.0140	-1.05	21.92	25.62	1431.51	1020.57	8000
2015-07-25T10:24:24.920	0.92	970868D6	3.1510	-1.03	22.04	26.03	1432.18	1020.91	8000
2015-07-25T10:24:24.960	0.96	97346933	3.2880	-1.01	22.20	26.33	1432.69	1021.15	8000
2015-07-25T10:24:25.000	1.00	9748698A	3.4250	-0.99	22.28	26.58	1433.10	1021.35	8000
2015-07-25T10:24:25.040	1.04	97606992	3.5619	-0.99	22.37	26.72	1433.37	1021.47	8000
2015-07-25T10:24:25.080	1.08	97706A27	3.6989	-0.97	22.43	26.93	1433.71	1021.64	8000
2015-07-25T10:24:25.120	1.12	977C6A65	3.8359	-0.96	22.47	27.02	1433.88	1021.71	8000
2015-07-25T10:24:25.160	1.16	97A86AA5	3.9729	-0.95	22.64	27.13	1434.10	1021.79	8000
2015-07-25T10:24:25.200	1.20	97C46B70	4.1098	-0.92	22.74	27.20	1434.25	1021.85	8000
2015-07-25T10:24:25.240	1.24	97D06BB6	4.2468	-0.91	22.79	27.24	1434.41	1021.88	8000
2015-07-25T10:24:25.280	1.28	97D46C29	4.3838	-0.89	22.80	27.44	1434.78	1022.05	8000
2015-07-25T10:24:25.320	1.32	97E86C58	4.5208	-0.87	22.88	27.56	1435.03	1022.15	8000
2015-07-25T10:24:25.360	1.36	98006CF4	4.6577	-0.85	22.97	27.60	1435.17	1022.18	8000
2015-07-25T10:24:25.400	1.40	98206DAB	4.7947	-0.82	23.09	27.61	1435.26	1022.19	8000
2015-07-25T10:24:25.440	1.44	98346E20	4.9316	-0.80	23.16	27.68	1435.49	1022.25	8000
2015-07-25T10:24:25.480	1.48	98506ED7	5.0686	-0.77	23.27	27.78	1435.74	1022.33	8000
2015-07-25T10:24:25.520	1.52	98686F69	5.2056	-0.75	23.36	27.91	1436.05	1022.43	8000
2015-07-25T10:24:25.560	1.56	987C7010	5.3425	-0.71	23.43	27.99	1436.28	1022.49	8000
2015-07-25T10:24:25.600	1.60	989470C4	5.4795	-0.68	23.52	28.10	1436.57	1022.59	8000
2015-07-25T10:24:25.640	1.64	98A47163	5.6164	-0.66	23.58	28.19	1436.84	1022.66	8000
2015-07-25T10:24:25.680	1.68	98B07222	5.7534	-0.63	23.63	28.26	1437.07	1022.72	8000
2015-07-25T10:24:25.720	1.72	98B87294	5.8904	-0.61	23.66	28.36	1437.32	1022.79	8000
2015-07-25T10:24:25.760	1.76	98B872F1	6.0273	-0.60	23.66	28.41	1437.53	1022.84	8000
2015-07-25T10:24:25.800	1.80	98CC736A	6.1643	-0.57	23.73	28.46	1437.66	1022.87	8000
2015-07-25T10:24:25.840	1.84	98E07386	6.3012	-0.56	23.81	28.48	1437.77	1022.89	8000
2015-07-25T10:24:25.880	1.88	98EC73C4	6.4381	-0.55	23.85	28.46	1437.83	1022.88	8000
2015-07-25T10:24:25.920	1.92	98F4742B	6.5751	-0.54	23.88	28.55	1438.00	1022.95	8000
2015-07-25T10:24:25.960	1.96	991074B5	6.7120	-0.52	23.99	28.64	1438.18	1023.03	8000
2015-07-25T10:24:26.000	2.00	992875A4	6.8490	-0.48	24.08	28.69	1438.31	1023.06	8000
2015-07-25T10:24:26.040	2.04	99347653	6.9859	-0.45	24.12	28.70	1438.48	1023.07	8000
2015-07-25T10:24:26.080	2.08	993476FC	7.1229	-0.43	24.12	28.80	1438.79	1023.15	8000
2015-07-25T10:24:26.120	2.12	993C7714	7.2598	-0.41	24.15	28.89	1439.05	1023.23	8000
2015-07-25T10:24:26.160	2.16	99407702	7.3967	-0.41	24.17	28.94	1439.18	1023.26	8000
2015-07-25T10:24:26.200	2.20	9948771B	7.5337	-0.41	24.20	28.93	1439.20	1023.26	8000
2015-07-25T10:24:26.240	2.24	996076F2	7.6706	-0.43	24.29	28.97	1439.26	1023.29	8000
2015-07-25T10:24:26.280	2.28	996C767A	7.8075	-0.45	24.33	28.99	1439.27	1023.31	8000
2015-07-25T10:24:26.320	2.32	996C75FD	7.9445	-0.47	24.33	29.05	1439.27	1023.36	8000
2015-07-25T10:24:26.360	2.36	9968756C	8.0814	-0.49	24.32	29.19	1439.36	1023.47	8000
2015-07-25T10:24:26.400	2.40	9960744E	8.2183	-0.53	24.29	29.27	1439.37	1023.54	8000
2015-07-25T10:24:26.440	2.44	99847412	8.3553	-0.54	24.42	29.30	1439.26	1023.56	8000
2015-07-25T10:24:26.480	2.48	999074B1	8.4922	-0.52	24.47	29.30	1439.14	1023.57	8000
2015-07-25T10:24:26.520	2.52	99A07482	8.6291	-0.52	24.53	29.26	1439.11	1023.53	8000
2015-07-25T10:24:26.560	2.56	99AC74A5	8.7660	-0.52	24.57	29.43	1439.39	1023.67	8000
2015-07-25T10:24:26.600	2.60	99B0747A	8.9029	-0.53	24.59	29.49	1439.47	1023.72	8000
2015-07-25T10:24:26.640	2.64	99B0741F	9.0399	-0.54	24.59	29.57	1439.56	1023.79	8000
2015-07-25T10:24:26.680	2.68	99B473E5	9.1768	-0.55	24.60	29.64	1439.61	1023.84	8000
2015-07-25T10:24:26.720	2.72	99B873A7	9.3137	-0.56	24.62	29.67	1439.60	1023.87	8000
2015-07-25T10:24:26.760	2.76	99C87339	9.4506	-0.59	24.68	29.68	1439.56	1023.88	8000
2015-07-25T10:24:26.800	2.80	99CC71DE	9.5875	-0.64	24.69	29.72	1439.54	1023.91	8000
2015-07-25T10:24:26.840	2.84	99F0705E	9.7244	-0.70	24.83	29.77	1439.44	1023.96	8000
2015-07-25T10:24:26.880	2.88	9A1C7003	9.8613	-0.71	24.99	29.91	1439.35	1024.07	8000
2015-07-25T10:24:26.920	2.92	9A34707E	9.9983	-0.70	25.08	29.97	1439.25	1024.12	8000
2015-07-25T10:24:26.960	2.96	9A3C70AD	10.1352	-0.69	25.11	30.15	1439.49	1024.26	8000
2015-07-25T10:24:27.000	3.00	9A447111	10.2721	-0.67	25.14	30.36	1439.83	1024.43	8000
2015-07-25T10:24:27.040	3.04	9A847304	10.4090	-0.59	25.38	30.46	1440.05	1024.52	8000
2015-07-25T10:24:27.080	3.08	9AC476B4	10.5459	-0.44	25.62	30.45	1440.28	1024.51	8000
2015-07-25T10:24:27.120	3.12	9AE479F7	10.6828	-0.30	25.74	30.37	1440.73	1024.44	8000
2015-07-25T10:24:27.160	3.16	9AF47BD6	10.8197	-0.21	25.80	30.54	1441.64	1024.58	8000
2015-07-25T10:24:27.200	3.20	9B007D4F	10.9566	-0.15	25.85	30.75	1442.44	1024.74	8000
2015-07-25T10:24:27.240	3.24	9B047E3C	11.0935	-0.12	25.86	30.83	1442.90	1024.80	8000
2015-07-25T10:24:27.280	3.28	9B087EB4	11.2304	-0.10	25.88	30.86	1443.17	1024.82	8000
2015-07-25T10:24:27.320	3.32	9B087ED1	11.3673	-0.09	25.88	30.89	1443.33	1024.85	8000
2015-07-25T10:24:27.360	3.36	9B087F20	11.5041	-0.07	25.88	30.90	1443.41	1024.85	8000
2015-07-25T10:24:27.400	3.40	9B047F07	11.6410	-0.07	25.86	30.90	1443.48	1024.86	8000
2015-07-25T10:24:27.440	3.44	9B047EF6	11.7779	-0.09	25.86	30.90	1443.50	1024.86	8000
2015-07-25T10:24:27.480	3.48	9B047E93	11.9148	-0.10	25.86	30.90	1443.48	1024.86	8000
2015-07-25T10:24:27.520	3.52	9B007E67	12.0517	-0.11	25.85	30.90	1443.42	1024.86	8000
2015-07-25T10:24:27.560	3.56	9B007E02	12.1886	-0.12	25.85	30.91	1443.39	1024.87	8000
2015-07-25T10:24:27.600	3.60	9AFC7D9F	12.3255	-0.14	25.83	30.92	1443.36	1024.88	8000
2015-07-25T10:24:27.640	3.64	9AE47BE4	12.4623	-0.21	25.74	30.91	1443.28	1024.87	8000
2015-07-25T10:24:27.680	3.68	9AF47BD6	12.5992	-0.21	25.80	30.96	1443.13	1024.91	8000
2015-07-25T10:24:27.720	3.72	9B087CA7	12.7361	-0.18	25.88	30.98	1442.98	1024.93	8000
2015-07-25T10:24:27.760	3.76	9B187DAE	12.8730	-0.14	25.94	30.84	1442.87	1024.82	8000
2015-07-25T10:24:27.800	3.80	9B207E66	13.0099	-0.11	25.97	30.89	1443.10	1024.86	8000
2015-07-25T10:24:27.840	3.84	9B247F06	13.1467	-0.07	25.98	30.95	1443.36	1024.90	8000
2015-07-25T10:24:27.880	3.88	9B2C7FD5	13.2836	-0.04	26.01	30.99	1443.57	1024.94	8000
2015-07-25T10:24:27.920	3.92	9B2C7FD5	13.4205	-0.04	26.01	31.00	1443.73	1024.95	8000
2015-07-25T10:24:27.960	3.96	9B348015	13.5573	-0.03	26.04	31.00	1443.81	1024.95	8000
2015-07-25T10:24:28.000	4.00	9B4480EE	13.6942	0.00	26.10	31.04	1443.89	1024.98	8000
2015-07-25T10:24:28.040	4.04	9B508176	13.8311	0.02	26.15	31.02	1443.96	1024.96	8000
2015-07-25T10:24:28.080	4.08	9B5481E7	13.9679	0.04	26.16	31.03	1444.10	1024.97	8000
2015-07-25T10:24:28.120	4.12	9B548260	14.1048	0.06	26.16	31.09	1444.28	1025.01	8000
2015-07-25T10:24:28.160	4.16	9B588247	14.2417	0.06	26.18	31.12	1444.43	1025.04	8000
2015-07-25T10:24:28.200	4.20	9B58828D	14.3785	0.07	26.18	31.13	1444.49	1025.05	8000
2015-07-25T10:24:28.240	4.24	9B5C82D6	14.5154	0.08	26.19	31.13	1444.51	1025.05	8000
2015-07-25T10:24:28.280	4.28	9B5C8327	14.6522	0.09	26.19	31.13	1444.57	1025.05	8000
2015-07-25T10:24:28.320	4.32	9B64830D	14.7891	0.09	26.22	31.12	1444.61	1025.05	8000
2015-07-25T10:24:28.360	4.36	9B6C8371	14.9259	0.10	26.25	31.14	1444.65	1025.06	8000
2015-07-25T10:24:28.400	4.40	9B7483F5	15.0628	0.13	26.28	31.13	1444.67	1025.05	8000
2015-07-25T10:24:28.440	4.44	9B748431	15.1996	0.14	26.28	31.16	1444.78	1025.07	8000
2015-07-25T10:24:28.480	4.48	9B748431	15.3365	0.14	26.28	31.18	1444.88	1025.09	8000
2015-07-25T10:24:28.520	4.52	9B70840F	15.4733	0.14	26.27	31.21	1444.96	1025.12	8000
2015-07-25T10:24:28.560	4.56	9B748431	15.6102	0.14	26.28	31.21	1444.96	1025.12	8000
2015-07-25T10:24:28.600	4.60	9B7C8487	15.7470	0.16	26.31	31.21	1444.96	1025.12	8000
2015-07-25T10:24:28.640	4.64	9B98854F	15.8839	0.19	26.42	31.18	1444.97	1025.10	8000
2015-07-25T10:24:28.680	4.68	9B988602	16.0207	0.22	26.42	31.17	1445.08	1025.09	8000
2015-07-25T10:24:28.720	4.72	9B988667	16.1576	0.23	26.42	31.18	1445.24	1025.09	8000
2015-07-25T10:24:28.760	4.76	9B988667	16.2944	0.23	26.42	31.30	1445.50	1025.19	8000
2015-07-25T10:24:28.800	4.80	9B9886AD	16.4312	0.24	26.42	31.29	1445.51	1025.18	8000
2015-07-25T10:24:28.840	4.84	9B9C86F6	16.5681	0.25	26.43	31.29	1445.53	1025.18	8000
2015-07-25T10:24:28.880	4.88	9BA4872D	16.7049	0.26	26.46	31.28	1445.57	1025.17	8000
2015-07-25T10:24:28.920	4.92	9BA48748	16.8417	0.27	26.46	31.26	1445.61	1025.16	8000
2015-07-25T10:24:28.960	4.96	9BAC879B	16.9786	0.28	26.49	31.27	1445.67	1025.17	8000
2015-07-25T10:24:29.000	5.00	9BB08806	17.1154	0.31	26.51	31.30	1445.76	1025.19	8000
2015-07-25T10:24:29.040	5.04	9BB4885D	17.2522	0.32	26.52	31.29	1445.81	1025.18	8000
2015-07-25T10:24:29.080	5.08	9BB48897	17.3891	0.33	26.52	31.31	1445.92	1025.20	8000
2015-07-25T10:24:29.120	5.12	9BB888B0	17.5259	0.33	26.54	31.32	1445.98	1025.20	8000
2015-07-25T10:24:29.160	5.16	9BC88970	17.6627	0.36	26.60	31.33	1446.02	1025.22	8000
2015-07-25T10:24:29.200	5.20	9BD489CA	17.7995	0.38	26.64	31.31	1446.08	1025.20	8000
2015-07-25T10:24:29.240	5.24	9BD88A6A	17.9363	0.40	26.66	31.31	1446.19	1025.20	8000
2015-07-25T10:24:29.280	5.28	9BD88AA0	18.0732	0.41	26.66	31.36	1446.36	1025.24	8000
2015-07-25T10:24:29.320	5.32	9BD88AC5	18.2100	0.42	26.66	31.41	1446.49	1025.28	8000
2015-07-25T10:24:29.360	5.36	9BE08AEF	18.3468	0.42	26.69	31.41	1446.56	1025.28	8000
2015-07-25T10:24:29.400	5.40	9BE88B62	18.4836	0.44	26.72	31.41	1446.57	1025.28	8000
2015-07-25T10:24:29.440	5.44	9BE88BA8	18.6204	0.45	26.72	31.40	1446.61	1025.27	8000
2015-07-25T10:24:29.480	5.48	9BE88BA8	18.7572	0.45	26.72	31.42	1446.72	1025.29	8000
2015-07-25T10:24:29.520	5.52	9BF08BE6	18.8941	0.46	26.75	31.45	1446.79	1025.32	8000
2015-07-25T10:24:29.560	5.56	9C008C2F	19.0309	0.47	26.81	31.45	1446.81	1025.31	8000
2015-07-25T10:24:29.600	5.60	9C088C99	19.1677	0.49	26.84	31.44	1446.84	1025.30	8000
2015-07-25T10:24:29.640	5.64	9C048CBE	19.3045	0.49	26.82	31.46	1446.95	1025.32	8000
2015-07-25T10:24:29.680	5.68	9C008CE5	19.4413	0.50	26.81	31.53	1447.09	1025.37	8000
2015-07-25T10:24:29.720	5.72	9C088CFC	19.5781	0.50	26.84	31.56	1447.16	1025.40	8000
2015-07-25T10:24:29.760	5.76	9C048CDB	19.7149	0.50	26.82	31.54	1447.15	1025.38	8000
2015-07-25T10:24:29.800	5.80	9C148D7D	19.8517	0.53	26.88	31.52	1447.13	1025.37	8000
2015-07-25T10:24:29.840	5.84	9C148D7D	19.9885	0.53	26.88	31.54	1447.21	1025.39	8000
2015-07-25T10:24:29.880	5.88	9C148DB7	20.1253	0.54	26.88	31.51	1447.22	1025.37	8000
2015-07-25T10:24:29.920	5.92	9C108D89	20.2621	0.54	26.87	31.59	1447.34	1025.42	8000
2015-07-25T10:24:29.960	5.96	9C148DB7	20.3989	0.54	26.88	31.58	1447.36	1025.42	8000
2015-07-25T10:24:30.000	6.00	9C148DB7	20.5357	0.54	26.88	31.58	1447.37	1025.42	8000
2015-07-25T10:24:30.040	6.04	9C188D90	20.6725	0.54	26.90	31.56	1447.34	1025.41	8000
2015-07-25T10:24:30.080	6.08	9C188DF5	20.8092	0.55	26.90	31.58	1447.37	1025.42	8000
2015-07-25T10:24:30.120	6.12	9C148DB7	20.9460	0.54	26.88	31.58	1447.39	1025.42	8000
2015-07-25T10:24:30.160	6.16	9C148DB7	21.0828	0.54	26.88	31.60	1447.42	1025.43	8000
2015-07-25T10:24:30.200	6.20	9C148DB7	21.2196	0.54	26.88	31.60	1447.40	1025.44	8000
2015-07-25T10:24:30.240	6.24	9C188D90	21.3564	0.54	26.90	31.58	1447.38	1025.42	8000
2015-07-25T10:24:30.280	6.28	9C188DF5	21.4932	0.55	26.90	31.58	1447.38	1025.43	8000
2015-07-25T10:24:30.320	6.32	9C1C8DCB	21.6299	0.55	26.91	31.58	1447.40	1025.42	8000
2015-07-25T10:24:30.360	6.36	9C188DF5	21.7667	0.55	26.90	31.59	1447.44	1025.43	8000
2015-07-25T10:24:30.400	6.40	9C188DF5	21.9035	0.55	26.90	31.59	1447.45	1025.43	8000
2015-07-25T10:24:30.440	6.44	9C188DF5	22.0403	0.55	26.90	31.61	1447.47	1025.45	8000
2015-07-25T10:24:30.480	6.48	9C188DF5	22.1771	0.55	26.90	31.59	1447.45	1025.43	8000
2015-07-25T10:24:30.520	6.52	9C188DF5	22.3138	0.55	26.90	31.59	1447.45	1025.44	8000
2015-07-25T10:24:30.560	6.56	9C1C8DCB	22.4506	0.55	26.91	31.59	1447.45	1025.44	8000
2015-07-25T10:24:30.600	6.60	9C1C8DCB	22.5874	0.55	26.91	31.59	1447.46	1025.44	8000
2015-07-25T10:24:30.640	6.64	9C1C8DCB	22.7241	0.55	26.91	31.59	1447.46	1025.44	8000
2015-07-25T10:24:30.680	6.68	9C1C8DCB	22.8609	0.55	26.91	31.61	1447.49	1025.45	8000
2015-07-25T10:24:30.720	6.72	9C1C8DCB	22.9977	0.55	26.91	31.61	1447.49	1025.45	8000
2015-07-25T10:24:30.760	6.76	9C1C8DCB	23.1344	0.55	26.91	31.61	1447.49	1025.45	8000
2015-07-25T10:24:30.800	6.80	9C188DF5	23.2712	0.55	26.90	31.61	1447.49	1025.45	8000
2015-07-25T10:24:30.840	6.84	9C188DF5	23.4080	0.55	26.90	31.61	1447.50	1025.46	8000
2015-07-25T10:24:30.880	6.88	9C188DF5	23.5447	0.55	26.90	31.61	1447.50	1025.46	8000
2015-07-25T10:24:30.920	6.92	9C188DF5	23.6815	0.55	26.90	31.59	1447.47	1025.44	8000
2015-07-25T10:24:30.960	6.96	9C1C8DAE	23.8182	0.54	26.91	31.59	1447.48	1025.44	8000
2015-07-25T10:24:31.000	7.00	9C208DDF	23.9550	0.55	26.93	31.59	1447.46	1025.45	8000
2015-07-25T10:24:31.040	7.04	9C208DDF	24.0917	0.55	26.93	31.59	1447.46	1025.45	8000
2015-07-25T10:24:31.080	7.08	9C208DDF	24.2285	0.55	26.93	31.61	1447.51	1025.46	8000
2015-07-25T10:24:31.120	7.12	9C208DDF	24.3652	0.55	26.93	31.63	1447.54	1025.48	8000
2015-07-25T10:24:31.160	7.16	9C2C8DF8	24.5020	0.55	26.97	31.63	1447.54	1025.48	8000
2015-07-25T10:24:31.200	7.20	9C348E31	24.6387	0.56	27.00	31.63	1447.54	1025.48	8000
2015-07-25T10:24:31.240	7.24	9C3C8E4D	24.7755	0.57	27.03	31.62	1447.56	1025.47	8000
2015-07-25T10:24:31.280	7.28	9C448EAF	24.9122	0.58	27.06	31.67	1447.67	1025.51	8000
2015-07-25T10:24:31.320	7.32	9C488E88	25.0490	0.58	27.08	31.70	1447.76	1025.53	8000
2015-07-25T10:24:31.360	7.36	9C4C8ED3	25.1857	0.59	27.09	31.73	1447.83	1025.56	8000
2015-07-25T10:24:31.400	7.40	9C508F37	25.3224	0.60	27.11	31.76	1447.90	1025.59	8000
2015-07-25T10:24:31.440	7.44	9C548F09	25.4592	0.60	27.12	31.77	1447.96	1025.59	8000
2015-07-25T10:24:31.480	7.48	9C548F6C	25.5959	0.61	27.12	31.79	1448.01	1025.61	8000
2015-07-25T10:24:31.520	7.52	9C5C8F75	25.7327	0.61	27.15	31.80	1448.05	1025.62	8000
2015-07-25T10:24:31.560	7.56	9C5C8F75	25.8694	0.61	27.15	31.81	1448.10	1025.63	8000
2015-07-25T10:24:31.600	7.60	9C5C8FBF	26.0061	0.62	27.15	31.81	1448.10	1025.63	8000
2015-07-25T10:24:31.640	7.64	9C5C8F75	26.1428	0.61	27.15	31.85	1448.17	1025.66	8000
2015-07-25T10:24:31.680	7.68	9C648F95	26.2796	0.62	27.18	31.85	1448.17	1025.66	8000
2015-07-25T10:24:31.720	7.72	9C708F99	26.4163	0.62	27.23	31.85	1448.17	1025.66	8000
2015-07-25T10:24:31.760	7.76	9C808F66	26.5530	0.61	27.29	31.84	1448.19	1025.65	8000
2015-07-25T10:24:31.800	7.80	9C848F58	26.6898	0.61	27.30	31.88	1448.23	1025.69	8000
2015-07-25T10:24:31.840	7.84	9C888F1A	26.8265	0.60	27.32	31.95	1448.29	1025.74	8000
2015-07-25T10:24:31.880	7.88	9C888F1A	26.9632	0.60	27.32	32.03	1448.38	1025.81	8000
2015-07-25T10:24:31.920	7.92	9C888F1A	27.0999	0.60	27.32	32.06	1448.39	1025.83	8000
2015-07-25T10:24:31.960	7.96	9C888F1A	27.2366	0.60	27.32	32.08	1448.42	1025.85	8000
2015-07-25T10:24:32.000	8.00	9C848F3D	27.3734	0.60	27.30	32.08	1448.42	1025.85	8000
2015-07-25T10:24:32.040	8.04	9C888F1A	27.5101	0.60	27.32	32.08	1448.42	1025.85	8000
2015-07-25T10:24:32.080	8.08	9C888F1A	27.6468	0.60	27.32	32.08	1448.42	1025.85	8000
2015-07-25T10:24:32.120	8.12	9C888F1A	27.7835	0.60	27.32	32.06	1448.40	1025.83	8000
2015-07-25T10:24:32.160	8.16	9C888F1A	27.9202	0.60	27.32	32.08	1448.43	1025.85	8000
2015-07-25T10:24:32.200	8.20	9C888F1A	28.0569	0.60	27.32	32.07	1448.43	1025.85	8000
2015-07-25T10:24:32.240	8.24	9C888F1A	28.1936	0.60	27.32	32.07	1448.43	1025.85	8000
2015-07-25T10:24:32.280	8.28	9C848F3D	28.3303	0.60	27.30	32.07	1448.44	1025.85	8000
2015-07-25T10:24:32.320	8.32	9C848F3D	28.4670	0.60	27.30	32.07	1448.44	1025.85	8000
2015-07-25T10:24:32.360	8.36	9C848F3D	28.6037	0.60	27.30	32.07	1448.44	1025.85	8000
2015-07-25T10:24:32.400	8.40	9C848F3D	28.7404	0.60	27.30	32.06	1448.42	1025.84	8000
2015-07-25T10:24:32.440	8.44	9C848F3D	28.8771	0.60	27.30	32.06	1448.42	1025.84	8000
2015-07-25T10:24:32.480	8.48	9C888F1A	29.0138	0.60	27.32	32.05	1448.42	1025.84	8000
2015-07-25T10:24:32.520	8.52	9C848F3D	29.1505	0.60	27.30	32.05	1448.42	1025.84	8000
2015-07-25T10:24:32.560	8.56	9C888F1A	29.2872	0.60	27.32	32.05	1448.42	1025.84	8000
2015-07-25T10:24:32.600	8.60	9C888F1A	29.4239	0.60	27.32	32.07	1448.45	1025.86	8000
2015-07-25T10:24:32.640	8.64	9C888F1A	29.5606	0.60	27.32	32.05	1448.43	1025.84	8000
2015-07-25T10:24:32.680	8.68	9C888F1A	29.6973	0.60	27.32	32.07	1448.46	1025.86	8000
2015-07-25T10:24:32.720	8.72	9C848F3D	29.8340	0.60	27.30	32.07	1448.46	1025.86	8000
2015-07-25T10:24:32.760	8.76	9C848F3D	29.9707	0.60	27.30	32.07	1448.46	1025.86	8000
2015-07-25T10:24:32.800	8.80	9C848F3D	30.1074	0.60	27.30	32.07	1448.46	1025.86	8000
2015-07-25T10:24:32.840	8.84	9C848F3D	30.2441	0.60	27.30	32.05	1448.44	1025.84	8000
2015-07-25T10:24:32.880	8.88	9C888F1A	30.3808	0.60	27.32	32.05	1448.44	1025.85	8000
2015-07-25T10:24:32.920	8.92	9C888F1A	30.5174	0.60	27.32	32.05	1448.44	1025.85	8000
2015-07-25T10:24:32.960	8.96	9C888F1A	30.6541	0.60	27.32	32.05	1448.45	1025.85	8000
2015-07-25T10:24:33.000	9.00	9C888F1A	30.7908	0.60	27.32	32.07	1448.47	1025.86	8000
2015-07-25T10:24:33.040	9.04	9C848F3D	30.9275	0.60	27.30	32.07	1448.48	1025.86	8000
2015-07-25T10:24:33.080	9.08	9C848F3D	31.0641	0.60	27.30	32.07	1448.48	1025.86	8000
2015-07-25T10:24:33.120	9.12	9C888F1A	31.2008	0.60	27.32	32.07	1448.48	1025.86	8000
2015-07-25T10:24:33.160	9.16	9C888F1A	31.3375	0.60	27.32	32.05	1448.46	1025.85	8000
2015-07-25T10:24:33.200	9.20	9C888F1A	31.4742	0.60	27.32	32.05	1448.46	1025.85	8000
2015-07-25T10:24:33.240	9.24	9C888F1A	31.6108	0.60	27.32	32.07	1448.49	1025.87	8000
2015-07-25T10:24:33.280	9.28	9C888F1A	31.7475	0.60	27.32	32.07	1448.49	1025.87	8000
2015-07-25T10:24:33.320	9.32	9C948F0F	31.8842	0.60	27.36	32.07	1448.49	1025.87	8000
2015-07-25T10:24:33.360	9.36	9C948F0F	32.0208	0.60	27.36	32.07	1448.49	1025.87	8000
2015-07-25T10:24:33.400	9.40	9C948F0F	32.1575	0.60	27.36	32.07	1448.49	1025.87	8000
2015-07-25T10:24:33.440	9.44	9C988ED9	32.2942	0.59	27.38	32.13	1448.57	1025.92	8000
2015-07-25T10:24:33.480	9.48	9C988ED9	32.4308	0.59	27.38	32.14	1448.56	1025.92	8000
2015-07-25T10:24:33.520	9.52	9C988ED9	32.5675	0.59	27.38	32.14	1448.54	1025.93	8000
2015-07-25T10:24:33.560	9.56	9C988ED9	32.7041	0.59	27.38	32.16	1448.57	1025.94	8000
2015-07-25T10:24:33.600	9.60	9C988ED9	32.8408	0.59	27.38	32.16	1448.57	1025.94	8000
2015-07-25T10:24:33.640	9.64	9C9C8EE7	32.9775	0.59	27.39	32.16	1448.58	1025.94	8000
2015-07-25T10:24:33.680	9.68	9C9C8EE7	33.1141	0.59	27.39	32.16	1448.58	1025.94	8000
2015-07-25T10:24:33.720	9.72	9C9C8EE7	33.2508	0.59	27.39	32.16	1448.58	1025.95	8000
2015-07-25T10:24:33.760	9.76	9C9C8EE7	33.3874	0.59	27.39	32.18	1448.61	1025.96	8000
2015-07-25T10:24:33.800	9.80	9C9C8EE7	33.5241	0.59	27.39	32.18	1448.61	1025.96	8000
2015-07-25T10:24:33.840	9.84	9C9C8EE7	33.6607	0.59	27.39	32.18	1448.61	1025.96	8000
2015-07-25T10:24:33.880	9.88	9C9C8EE7	33.7974	0.59	27.39	32.18	1448.62	1025.96	8000
2015-07-25T10:24:33.920	9.92	9C9C8EE7	33.9340	0.59	27.39	32.18	1448.62	1025.96	8000
2015-07-25T10:24:33.960	9.96	9C9C8E82	34.0706	0.58	27.39	32.18	1448.62	1025.96	8000
2015-07-25T10:24:34.000	10.00	9C9C8EE7	34.2073	0.59	27.39	32.18	1448.60	1025.97	8000
2015-07-25T10:24:34.040	10.04	9C9C8E82	34.3439	0.58	27.39	32.18	1448.61	1025.97	8000
2015-07-25T10:24:34.080	10.08	9C9C8E82	34.4806	0.58	27.39	32.18	1448.61	1025.97	8000
2015-07-25T10:24:34.120	10.12	9C9C8EE7	34.6172	0.59	27.39	32.19	1448.59	1025.98	8000
2015-07-25T10:24:34.160	10.16	9C9C8E82	34.7538	0.58	27.39	32.18	1448.61	1025.97	8000
2015-07-25T10:24:34.200	10.20	9C9C8E82	34.8905	0.58	27.39	32.18	1448.62	1025.97	8000
2015-07-25T10:24:34.240	10.24	9C9C8E82	35.0271	0.58	27.39	32.19	1448.60	1025.98	8000
2015-07-25T10:24:34.280	10.28	9C9C8E82	35.1637	0.58	27.39	32.19	1448.60	1025.98	8000
2015-07-25T10:24:34.320	10.32	9C9C8E82	35.3004	0.58	27.39	32.19	1448.61	1025.98	8000
2015-07-25T10:24:34.360	10.36	9C9C8E82	35.4370	0.58	27.39	32.19	1448.61	1025.98	8000
2015-07-25T10:24:34.400	10.40	9C9C8E82	35.5736	0.58	27.39	32.19	1448.61	1025.98	8000
2015-07-25T10:24:34.440	10.44	9CA08E96	35.7103	0.58	27.41	32.19	1448.61	1025.98	8000
2015-07-25T10:24:34.480	10.48	9C9C8E82	35.8469	0.58	27.39	32.19	1448.61	1025.98	8000
2015-07-25T10:24:34.520	10.52	9C9C8E82	35.9835	0.58	27.39	32.19	1448.62	1025.98	8000
2015-07-25T10:24:34.560	10.56	9C9C8E82	36.1201	0.58	27.39	32.21	1448.64	1026.00	8000
2015-07-25T10:24:34.600	10.60	9C9C8E82	36.2567	0.58	27.39	32.19	1448.62	1025.98	8000
2015-07-25T10:24:34.640	10.64	9CA08E96	36.3934	0.58	27.41	32.19	1448.62	1025.98	8000
2015-07-25T10:24:34.680	10.68	9CA08E96	36.5300	0.58	27.41	32.19	1448.62	1025.98	8000
2015-07-25T10:24:34.720	10.72	9CA08E96	36.6666	0.58	27.41	32.19	1448.63	1025.99	8000
2015-07-25T10:24:34.760	10.76	9CA08E96	36.8032	0.58	27.41	32.21	1448.65	1026.00	8000
2015-07-25T10:24:34.800	10.80	9CA48EA8	36.9398	0.58	27.42	32.21	1448.66	1026.00	8000
2015-07-25T10:24:34.840	10.84	9CA48E62	37.0764	0.57	27.42	32.21	1448.66	1026.00	8000
2015-07-25T10:24:34.880	10.88	9CA88E8F	37.2130	0.58	27.44	32.21	1448.64	1026.01	8000
2015-07-25T10:24:34.920	10.92	9CAC8EB1	37.3496	0.58	27.45	32.23	1448.67	1026.02	8000
2015-07-25T10:24:34.960	10.96	9CB08E6E	37.4862	0.57	27.47	32.23	1448.69	1026.02	8000
2015-07-25T10:24:35.000	11.00	9CB08E6E	37.6228	0.57	27.47	32.25	1448.70	1026.04	8000
2015-07-25T10:24:35.040	11.04	9CB08E6E	37.7594	0.57	27.47	32.28	1448.71	1026.06	8000
2015-07-25T10:24:35.080	11.08	9CB48E50	37.8960	0.57	27.48	32.30	1448.74	1026.08	8000
2015-07-25T10:24:35.120	11.12	9CB48E50	38.0326	0.57	27.48	32.30	1448.74	1026.08	8000
2015-07-25T10:24:35.160	11.16	9CB48E35	38.1692	0.56	27.48	32.30	1448.75	1026.08	8000
2015-07-25T10:24:35.200	11.20	9CB48E35	38.3058	0.56	27.48	32.32	1448.76	1026.10	8000
2015-07-25T10:24:35.240	11.24	9CB08D8C	38.4424	0.54	27.47	32.33	1448.74	1026.11	8000
2015-07-25T10:24:35.280	11.28	9CB08D8C	38.5790	0.54	27.47	32.34	1448.71	1026.12	8000
2015-07-25T10:24:35.320	11.32	9CB08D46	38.7156	0.53	27.47	32.35	1448.68	1026.13	8000
2015-07-25T10:24:35.360	11.36	9CB08D23	38.8522	0.52	27.47	32.33	1448.64	1026.12	8000
2015-07-25T10:24:35.400	11.40	9CAC8D36	38.9888	0.52	27.45	32.35	1448.61	1026.13	8000
2015-07-25T10:24:35.440	11.44	9CAC8CC7	39.1254	0.50	27.45	32.35	1448.59	1026.13	8000
2015-07-25T10:24:35.480	11.48	9CAC8CC7	39.2620	0.50	27.45	32.36	1448.58	1026.14	8000
2015-07-25T10:24:35.520	11.52	9CAC8CA2	39.3986	0.49	27.45	32.34	1448.54	1026.13	8000
2015-07-25T10:24:35.560	11.56	9CA88C33	39.5351	0.47	27.44	32.35	1448.52	1026.13	8000
2015-07-25T10:24:35.600	11.60	9CA88BF7	39.6717	0.46	27.44	32.36	1448.48	1026.15	8000
2015-07-25T10:24:35.640	11.64	9CA48BB5	39.8083	0.45	27.42	32.38	1448.43	1026.16	8000
2015-07-25T10:24:35.680	11.68	9CA88B92	39.9449	0.45	27.44	32.37	1448.37	1026.15	8000
2015-07-25T10:24:35.720	11.72	9CA08B24	40.0815	0.43	27.41	32.38	1448.36	1026.16	8000
2015-07-25T10:24:35.760	11.76	9C9C8A6E	40.2180	0.40	27.39	32.37	1448.30	1026.15	8000
2015-07-25T10:24:35.800	11.80	9C9C89E9	40.3546	0.38	27.39	32.42	1448.24	1026.19	8000
2015-07-25T10:24:35.840	11.84	9C9C8946	40.4912	0.36	27.39	32.40	1448.11	1026.19	8000
2015-07-25T10:24:35.880	11.88	9CA088C6	40.6278	0.34	27.41	32.41	1448.02	1026.19	8000
2015-07-25T10:24:35.920	11.92	9CA888BA	40.7643	0.33	27.44	32.43	1447.96	1026.21	8000
2015-07-25T10:24:35.960	11.96	9CBC887C	40.9009	0.32	27.51	32.45	1447.91	1026.22	8000
2015-07-25T10:24:36.000	12.00	9CC088A0	41.0375	0.33	27.53	32.48	1447.90	1026.25	8000
2015-07-25T10:24:36.040	12.04	9CC0886A	41.1740	0.32	27.53	32.51	1447.96	1026.28	8000
2015-07-25T10:24:36.080	12.08	9CC48854	41.3106	0.32	27.54	32.61	1448.09	1026.36	8000
2015-07-25T10:24:36.120	12.12	9CC48854	41.4472	0.32	27.54	32.64	1448.10	1026.38	8000
2015-07-25T10:24:36.160	12.16	9CCC884D	41.5837	0.32	27.57	32.64	1448.10	1026.38	8000
2015-07-25T10:24:36.200	12.20	9CCC8887	41.7203	0.33	27.57	32.66	1448.13	1026.40	8000
2015-07-25T10:24:36.240	12.24	9CD08892	41.8568	0.33	27.59	32.65	1448.15	1026.40	8000
2015-07-25T10:24:36.280	12.28	9CD08892	41.9934	0.33	27.59	32.69	1448.22	1026.42	8000
2015-07-25T10:24:36.320	12.32	9CCC884D	42.1299	0.32	27.57	32.69	1448.22	1026.42	8000
2015-07-25T10:24:36.360	12.36	9CC887FB	42.2665	0.29	27.56	32.71	1448.24	1026.45	8000
2015-07-25T10:24:36.400	12.40	9CC8879E	42.4030	0.28	27.56	32.73	1448.19	1026.46	8000
2015-07-25T10:24:36.440	12.44	9CC48773	42.5396	0.27	27.54	32.72	1448.11	1026.46	8000
2015-07-25T10:24:36.480	12.48	9CC48716	42.6761	0.26	27.54	32.72	1448.06	1026.45	8000
2015-07-25T10:24:36.520	12.52	9CC486E7	42.8127	0.25	27.54	32.73	1448.03	1026.46	8000
2015-07-25T10:24:36.560	12.56	9CB885D9	42.9492	0.21	27.50	32.72	1447.97	1026.46	8000
2015-07-25T10:24:36.600	12.60	9CB084FB	43.0858	0.17	27.47	32.75	1447.89	1026.48	8000
2015-07-25T10:24:36.640	12.64	9CB08431	43.2223	0.14	27.47	32.79	1447.76	1026.52	8000
2015-07-25T10:24:36.680	12.68	9CB08390	43.3589	0.12	27.47	32.77	1447.56	1026.51	8000
2015-07-25T10:24:36.720	12.72	9CB0835A	43.4954	0.10	27.47	32.76	1447.43	1026.50	8000
2015-07-25T10:24:36.760	12.76	9CB0833F	43.6319	0.09	27.47	32.78	1447.38	1026.52	8000
2015-07-25T10:24:36.800	12.80	9CB48301	43.7685	0.09	27.48	32.79	1447.35	1026.53	8000
2015-07-25T10:24:36.840	12.84	9CB882D7	43.9050	0.08	27.50	32.79	1447.33	1026.53	8000
2015-07-25T10:24:36.880	12.88	9CB882B2	44.0415	0.07	27.50	32.80	1447.32	1026.54	8000
2015-07-25T10:24:36.920	12.92	9CB88278	44.1781	0.06	27.50	32.83	1447.31	1026.56	8000
2015-07-25T10:24:36.960	12.96	9CBC8246	44.3146	0.06	27.51	32.86	1447.31	1026.59	8000
2015-07-25T10:24:37.000	13.00	9CBC8246	44.4511	0.06	27.51	32.87	1447.29	1026.60	8000
2015-07-25T10:24:37.040	13.04	9CBC8246	44.5877	0.06	27.51	32.87	1447.30	1026.60	8000
2015-07-25T10:24:37.080	13.08	9CBC8246	44.7242	0.06	27.51	32.89	1447.32	1026.61	8000
2015-07-25T10:24:37.120	13.12	9CBC8246	44.8607	0.06	27.51	32.89	1447.33	1026.61	8000
2015-07-25T10:24:37.160	13.16	9CC08250	44.9972	0.06	27.53	32.89	1447.33	1026.61	8000
2015-07-25T10:24:37.200	13.20	9CC08250	45.1338	0.06	27.53	32.89	1447.33	1026.61	8000
2015-07-25T10:24:37.240	13.24	9CC08250	45.2703	0.06	27.53	32.89	1447.33	1026.61	8000
2015-07-25T10:24:37.280	13.28	9CC08250	45.4068	0.06	27.53	32.91	1447.36	1026.63	8000
2015-07-25T10:24:37.320	13.32	9CBC8246	45.5433	0.06	27.51	32.91	1447.36	1026.63	8000
2015-07-25T10:24:37.360	13.36	9CC08250	45.6798	0.06	27.53	32.91	1447.37	1026.63	8000
2015-07-25T10:24:37.400	13.40	9CC0829A	45.8163	0.07	27.53	32.91	1447.37	1026.63	8000
2015-07-25T10:24:37.440	13.44	9CC482A4	45.9529	0.07	27.54	32.88	1447.36	1026.61	8000
2015-07-25T10:24:37.480	13.48	9CC482A4	46.0894	0.07	27.54	32.89	1447.41	1026.62	8000
2015-07-25T10:24:37.520	13.52	9CC482A4	46.2259	0.07	27.54	32.89	1447.41	1026.63	8000
2015-07-25T10:24:37.560	13.56	9CC88249	46.3624	0.06	27.56	32.91	1447.44	1026.64	8000
2015-07-25T10:24:37.600	13.60	9CC88249	46.4989	0.06	27.56	32.92	1447.42	1026.65	8000
2015-07-25T10:24:37.640	13.64	9CCC8277	46.6354	0.06	27.57	32.92	1447.41	1026.65	8000
2015-07-25T10:24:37.680	13.68	9CD882D4	46.7719	0.08	27.62	32.94	1447.43	1026.67	8000
2015-07-25T10:24:37.720	13.72	9CDC831B	46.9084	0.09	27.63	32.93	1447.47	1026.66	8000
2015-07-25T10:24:37.760	13.76	9CE4839E	47.0449	0.12	27.66	32.94	1447.55	1026.66	8000
2015-07-25T10:24:37.800	13.80	9CE4843F	47.1814	0.14	27.66	32.98	1447.68	1026.70	8000
2015-07-25T10:24:37.840	13.84	9CEC8443	47.3179	0.15	27.69	32.97	1447.78	1026.69	8000
2015-07-25T10:24:37.880	13.88	9CF484C7	47.4544	0.17	27.72	33.00	1447.88	1026.71	8000
2015-07-25T10:24:37.920	13.92	9CF48536	47.5909	0.18	27.72	32.98	1447.93	1026.70	8000
2015-07-25T10:24:37.960	13.96	9CF88574	47.7274	0.19	27.74	33.00	1448.04	1026.71	8000
2015-07-25T10:24:38.000	14.00	9CF48553	47.8639	0.19	27.72	33.03	1448.13	1026.74	8000
2015-07-25T10:24:38.040	14.04	9CF88574	48.0004	0.19	27.74	33.02	1448.14	1026.73	8000
2015-07-25T10:24:38.080	14.08	9CF885BE	48.1368	0.20	27.74	33.04	1448.17	1026.75	8000
2015-07-25T10:24:38.120	14.12	9CF885BE	48.2733	0.20	27.74	33.02	1448.17	1026.73	8000
2015-07-25T10:24:38.160	14.16	9CF885BE	48.4098	0.20	27.74	33.03	1448.21	1026.74	8000
2015-07-25T10:24:38.200	14.20	9CF885BE	48.5463	0.20	27.74	33.03	1448.21	1026.74	8000
2015-07-25T10:24:38.240	14.24	9CF885BE	48.6828	0.20	27.74	33.03	1448.21	1026.74	8000
2015-07-25T10:24:38.280	14.28	9CF48599	48.8193	0.20	27.72	33.03	1448.22	1026.74	8000
2015-07-25T10:24:38.320	14.32	9CF88574	48.9557	0.19	27.74	33.03	1448.22	1026.74	8000
2015-07-25T10:24:38.360	14.36	9CFC854A	49.0922	0.19	27.75	33.04	1448.20	1026.75	8000
2015-07-25T10:24:38.400	14.40	9CFC8580	49.2287	0.20	27.75	33.02	1448.16	1026.74	8000
2015-07-25T10:24:38.440	14.44	9CFC8580	49.3652	0.20	27.75	33.04	1448.21	1026.75	8000
2015-07-25T10:24:38.480	14.48	9CFC8580	49.5016	0.20	27.75	33.05	1448.25	1026.76	8000
2015-07-25T10:24:38.520	14.52	9CFC8580	49.6381	0.20	27.75	33.05	1448.26	1026.76	8000
2015-07-25T10:24:38.560	14.56	9D0085FF	49.7746	0.21	27.77	33.05	1448.26	1026.76	8000
2015-07-25T10:24:38.600	14.60	9D0085FF	49.9111	0.21	27.77	33.05	1448.28	1026.76	8000
2015-07-25T10:24:38.640	14.64	9D0085FF	50.0475	0.21	27.77	33.04	1448.30	1026.75	8000
2015-07-25T10:24:38.680	14.68	9D0085FF	50.1840	0.21	27.77	33.06	1448.32	1026.77	8000
2015-07-25T10:24:38.720	14.72	9D00861D	50.3205	0.22	27.77	33.06	1448.33	1026.77	8000
2015-07-25T10:24:38.760	14.76	9D0085FF	50.4569	0.21	27.77	33.05	1448.34	1026.77	8000
2015-07-25T10:24:38.800	14.80	9D048623	50.5934	0.22	27.78	33.05	1448.35	1026.77	8000
2015-07-25T10:24:38.840	14.84	9D048623	50.7298	0.22	27.78	33.05	1448.35	1026.77	8000
2015-07-25T10:24:38.880	14.88	9D088604	50.8663	0.22	27.80	33.05	1448.37	1026.76	8000
2015-07-25T10:24:38.920	14.92	9D088661	51.0028	0.23	27.80	33.07	1448.40	1026.78	8000
2015-07-25T10:24:38.960	14.96	9D088661	51.1392	0.23	27.80	33.06	1448.41	1026.78	8000
2015-07-25T10:24:39.000	15.00	9D0886AB	51.2757	0.24	27.80	33.08	1448.46	1026.79	8000
2015-07-25T10:24:39.040	15.04	9D108680	51.4121	0.24	27.83	33.07	1448.48	1026.78	8000
2015-07-25T10:24:39.080	15.08	9D108771	51.5486	0.27	27.83	33.06	1448.50	1026.78	8000
2015-07-25T10:24:39.120	15.12	9D1887A2	51.6850	0.28	27.86	33.05	1448.55	1026.77	8000
2015-07-25T10:24:39.160	15.16	9D1C87F9	51.8215	0.29	27.87	33.06	1448.67	1026.78	8000
2015-07-25T10:24:39.200	15.20	9D208865	51.9579	0.32	27.89	33.05	1448.70	1026.77	8000
2015-07-25T10:24:39.240	15.24	9D2888D3	52.0944	0.34	27.92	33.07	1448.81	1026.79	8000
2015-07-25T10:24:39.280	15.28	9D288922	52.2308	0.35	27.92	33.07	1448.90	1026.78	8000
2015-07-25T10:24:39.320	15.32	9D2C89B3	52.3672	0.37	27.93	33.07	1448.98	1026.79	8000
2015-07-25T10:24:39.360	15.36	9D2C89B3	52.5037	0.37	27.93	33.10	1449.08	1026.80	8000
2015-07-25T10:24:39.400	15.40	9D2889E8	52.6401	0.38	27.92	33.08	1449.12	1026.79	8000
2015-07-25T10:24:39.440	15.44	9D2C89D6	52.7766	0.38	27.93	33.10	1449.16	1026.81	8000
2015-07-25T10:24:39.480	15.48	9D2C89D6	52.9130	0.38	27.93	33.09	1449.18	1026.80	8000
2015-07-25T10:24:39.520	15.52	9D2C89D6	53.0494	0.38	27.93	33.07	1449.16	1026.79	8000
2015-07-25T10:24:39.560	15.56	9D2C89D6	53.1859	0.38	27.93	33.09	1449.19	1026.80	8000
2015-07-25T10:24:39.600	15.60	9D308A21	53.3223	0.39	27.95	33.09	1449.19	1026.80	8000
2015-07-25T10:24:39.640	15.64	9D308A21	53.4587	0.39	27.95	33.09	1449.21	1026.80	8000
2015-07-25T10:24:39.680	15.68	9D388A97	53.5951	0.41	27.98	33.08	1449.23	1026.80	8000
2015-07-25T10:24:39.720	15.72	9D348AB0	53.7316	0.41	27.96	33.09	1449.29	1026.80	8000
2015-07-25T10:24:39.760	15.76	9D348AB0	53.8680	0.41	27.96	33.08	1449.32	1026.79	8000
2015-07-25T10:24:39.800	15.80	9D388AF2	54.0044	0.42	27.98	33.12	1449.38	1026.82	8000
2015-07-25T10:24:39.840	15.84	9D3C8B3D	54.1408	0.43	27.99	33.09	1449.37	1026.80	8000
2015-07-25T10:24:39.880	15.88	9D3C8B3D	54.2773	0.43	27.99	33.08	1449.40	1026.80	8000
2015-07-25T10:24:39.920	15.92	9D3C8B58	54.4137	0.44	27.99	33.09	1449.45	1026.81	8000
2015-07-25T10:24:39.960	15.96	9D3C8B3D	54.5501	0.43	27.99	33.11	1449.49	1026.82	8000
2015-07-25T10:24:40.000	16.00	9D3C8B58	54.6865	0.44	27.99	33.11	1449.50	1026.82	8000
2015-07-25T10:24:40.040	16.04	9D3C8B3D	54.8229	0.43	27.99	33.11	1449.50	1026.82	8000
2015-07-25T10:24:40.080	16.08	9D3C8B58	54.9593	0.44	27.99	33.11	1449.50	1026.82	8000
2015-07-25T10:24:40.120	16.12	9D388B03	55.0958	0.43	27.98	33.11	1449.50	1026.82	8000
2015-07-25T10:24:40.160	16.16	9D348AD5	55.2322	0.42	27.96	33.11	1449.50	1026.82	8000
2015-07-25T10:24:40.200	16.20	9D348AB0	55.3686	0.41	27.96	33.12	1449.47	1026.83	8000
2015-07-25T10:24:40.240	16.24	9D348A7A	55.5050	0.40	27.96	33.11	1449.42	1026.83	8000
2015-07-25T10:24:40.280	16.28	9D308A44	55.6414	0.40	27.95	33.10	1449.36	1026.82	8000
2015-07-25T10:24:40.320	16.32	9D308A44	55.7778	0.40	27.95	33.11	1449.35	1026.83	8000
2015-07-25T10:24:40.360	16.36	9D308A21	55.9142	0.39	27.95	33.11	1449.35	1026.83	8000
2015-07-25T10:24:40.400	16.40	9D308A21	56.0506	0.39	27.95	33.09	1449.31	1026.82	8000
2015-07-25T10:24:40.440	16.44	9D308A21	56.1870	0.39	27.95	33.10	1449.29	1026.82	8000
2015-07-25T10:24:40.480	16.48	9D308A21	56.3234	0.39	27.95	33.10	1449.30	1026.82	8000
2015-07-25T10:24:40.520	16.52	9D308A21	56.4598	0.39	27.95	33.10	1449.30	1026.82	8000
2015-07-25T10:24:40.560	16.56	9D3089C3	56.5962	0.38	27.95	33.10	1449.30	1026.82	8000
2015-07-25T10:24:40.600	16.60	9D28898D	56.7326	0.37	27.92	33.10	1449.28	1026.83	8000
2015-07-25T10:24:40.640	16.64	9D248905	56.8690	0.35	27.90	33.12	1449.25	1026.84	8000
2015-07-25T10:24:40.680	16.68	9D288922	57.0054	0.35	27.92	33.13	1449.21	1026.85	8000
2015-07-25T10:24:40.720	16.72	9D248905	57.1417	0.35	27.90	33.10	1449.12	1026.83	8000
2015-07-25T10:24:40.760	16.76	9D2488F4	57.2781	0.34	27.90	33.08	1449.10	1026.82	8000
2015-07-25T10:24:40.800	16.80	9D2488F4	57.4145	0.34	27.90	33.11	1449.11	1026.84	8000
2015-07-25T10:24:40.840	16.84	9D2488F4	57.5509	0.34	27.90	33.10	1449.07	1026.83	8000
2015-07-25T10:24:40.880	16.88	9D248891	57.6873	0.33	27.90	33.10	1449.07	1026.83	8000
2015-07-25T10:24:40.920	16.92	9D248891	57.8237	0.33	27.90	33.10	1449.06	1026.83	8000
2015-07-25T10:24:40.960	16.96	9D248891	57.9600	0.33	27.90	33.11	1449.04	1026.84	8000
2015-07-25T10:24:41.000	17.00	9D2088AF	58.0964	0.33	27.89	33.11	1449.05	1026.84	8000
2015-07-25T10:24:41.040	17.04	9D208865	58.2328	0.32	27.89	33.11	1449.05	1026.84	8000
2015-07-25T10:24:41.080	17.08	9D248891	58.3692	0.33	27.90	33.11	1449.03	1026.85	8000
2015-07-25T10:24:41.120	17.12	9D2088AF	58.5056	0.33	27.89	33.09	1449.01	1026.83	8000
2015-07-25T10:24:41.160	17.16	9D24885B	58.6419	0.32	27.90	33.09	1449.03	1026.83	8000
2015-07-25T10:24:41.200	17.20	9D248891	58.7783	0.33	27.90	33.11	1449.04	1026.85	8000
2015-07-25T10:24:41.240	17.24	9D2888D3	58.9147	0.34	27.92	33.09	1449.02	1026.83	8000
2015-07-25T10:24:41.280	17.28	9D2C891C	59.0510	0.35	27.93	33.10	1449.08	1026.84	8000
2015-07-25T10:24:41.320	17.32	9D288922	59.1874	0.35	27.92	33.09	1449.11	1026.83	8000
2015-07-25T10:24:41.360	17.36	9D288922	59.3238	0.35	27.92	33.10	1449.16	1026.84	8000
2015-07-25T10:24:41.400	17.40	9D2C891C	59.4601	0.35	27.93	33.12	1449.19	1026.86	8000
2015-07-25T10:24:41.440	17.44	9D2C891C	59.5965	0.35	27.93	33.10	1449.16	1026.84	8000
2015-07-25T10:24:41.480	17.48	9D288922	59.7328	0.35	27.92	33.10	1449.16	1026.84	8000
2015-07-25T10:24:41.520	17.52	9D248905	59.8692	0.35	27.90	33.12	1449.19	1026.86	8000
2015-07-25T10:24:41.560	17.56	9D2888D3	60.0056	0.34	27.92	33.12	1449.19	1026.86	8000
2015-07-25T10:24:41.600	17.60	9D288922	60.1419	0.35	27.92	33.11	1449.15	1026.85	8000
2015-07-25T10:24:41.640	17.64	9D288922	60.2783	0.35	27.92	33.09	1449.13	1026.84	8000
2015-07-25T10:24:41.680	17.68	9D2C891C	60.4146	0.35	27.93	33.10	1449.17	1026.85	8000
2015-07-25T10:24:41.720	17.72	9D30896C	60.5510	0.36	27.95	33.10	1449.18	1026.85	8000
2015-07-25T10:24:41.760	17.76	9D348998	60.6873	0.37	27.96	33.10	1449.19	1026.84	8000
2015-07-25T10:24:41.800	17.80	9D3489FD	60.8237	0.38	27.96	33.11	1449.26	1026.85	8000
2015-07-25T10:24:41.840	17.84	9D3489FD	60.9600	0.38	27.96	33.11	1449.32	1026.86	8000
2015-07-25T10:24:41.880	17.88	9D3089C3	61.0964	0.38	27.95	33.13	1449.36	1026.87	8000
2015-07-25T10:24:41.920	17.92	9D3089C3	61.2327	0.38	27.95	33.13	1449.36	1026.87	8000
2015-07-25T10:24:41.960	17.96	9D3089C3	61.3691	0.38	27.95	33.13	1449.37	1026.87	8000
2015-07-25T10:24:42.000	18.00	9D348A1F	61.5054	0.39	27.96	33.11	1449.34	1026.85	8000
2015-07-25T10:24:42.040	18.04	9D408ABF	61.6417	0.41	28.01	33.10	1449.36	1026.85	8000
2015-07-25T10:24:42.080	18.08	9D408ADA	61.7781	0.42	28.01	33.08	1449.41	1026.84	8000
2015-07-25T10:24:42.120	18.12	9D3C8ACC	61.9144	0.42	27.99	33.09	1449.49	1026.84	8000
2015-07-25T10:24:42.160	18.16	9D408ADA	62.0507	0.42	28.01	33.14	1449.59	1026.88	8000
2015-07-25T10:24:42.200	18.20	9D408B2B	62.1871	0.43	28.01	33.14	1449.59	1026.88	8000
2015-07-25T10:24:42.240	18.24	9D408B2B	62.3234	0.43	28.01	33.11	1449.58	1026.86	8000
2015-07-25T10:24:42.280	18.28	9D448B70	62.4597	0.44	28.02	33.13	1449.63	1026.87	8000
2015-07-25T10:24:42.320	18.32	9D448BBA	62.5961	0.45	28.02	33.12	1449.64	1026.87	8000
2015-07-25T10:24:42.360	18.36	9D448B70	62.7324	0.44	28.02	33.11	1449.68	1026.86	8000
2015-07-25T10:24:42.400	18.40	9D448BBA	62.8687	0.45	28.02	33.13	1449.71	1026.88	8000
2015-07-25T10:24:42.440	18.44	9D448BBA	63.0051	0.45	28.02	33.13	1449.71	1026.88	8000
2015-07-25T10:24:42.480	18.48	9D448BBA	63.1414	0.45	28.02	33.13	1449.73	1026.87	8000
2015-07-25T10:24:42.520	18.52	9D448BBA	63.2777	0.45	28.02	33.13	1449.73	1026.87	8000
2015-07-25T10:24:42.560	18.56	9D488B9D	63.4140	0.45	28.04	33.13	1449.73	1026.87	8000
2015-07-25T10:24:42.600	18.60	9D488BF8	63.5503	0.46	28.04	33.12	1449.73	1026.87	8000
2015-07-25T10:24:42.640	18.64	9D4C8C02	63.6866	0.47	28.05	33.12	1449.75	1026.87	8000
2015-07-25T10:24:42.680	18.68	9D508C72	63.8230	0.48	28.07	33.13	1449.81	1026.88	8000
2015-07-25T10:24:42.720	18.72	9D588CC4	63.9593	0.50	28.10	33.12	1449.85	1026.87	8000
2015-07-25T10:24:42.760	18.76	9D5C8D6E	64.0956	0.53	28.11	33.12	1449.93	1026.87	8000
2015-07-25T10:24:42.800	18.80	9D5C8DA4	64.2319	0.54	28.11	33.12	1450.02	1026.87	8000
2015-07-25T10:24:42.840	18.84	9D5C8DA4	64.3682	0.54	28.11	33.14	1450.12	1026.88	8000
2015-07-25T10:24:42.880	18.88	9D608E37	64.5045	0.56	28.13	33.15	1450.17	1026.90	8000
2015-07-25T10:24:42.920	18.92	9D608E37	64.6408	0.56	28.13	33.14	1450.20	1026.89	8000
2015-07-25T10:24:42.960	18.96	9D608E37	64.7771	0.56	28.13	33.13	1450.24	1026.88	8000
2015-07-25T10:24:43.000	19.00	9D608E37	64.9134	0.56	28.13	33.15	1450.27	1026.89	8000
2015-07-25T10:24:43.040	19.04	9D608E37	65.0497	0.56	28.13	33.15	1450.27	1026.89	8000
2015-07-25T10:24:43.080	19.08	9D608E52	65.1860	0.57	28.13	33.15	1450.27	1026.90	8000
2015-07-25T10:24:43.120	19.12	9D648E6C	65.3223	0.57	28.14	33.14	1450.29	1026.89	8000
2015-07-25T10:24:43.160	19.16	9D608E52	65.4586	0.57	28.13	33.14	1450.31	1026.89	8000
2015-07-25T10:24:43.200	19.20	9D608E52	65.5949	0.57	28.13	33.14	1450.31	1026.89	8000
2015-07-25T10:24:43.240	19.24	9D648E6C	65.7312	0.57	28.14	33.16	1450.34	1026.90	8000
2015-07-25T10:24:43.280	19.28	9D648E6C	65.8675	0.57	28.14	33.14	1450.31	1026.89	8000
2015-07-25T10:24:43.320	19.32	9D648EA6	66.0038	0.58	28.14	33.14	1450.32	1026.89	8000
2015-07-25T10:24:43.360	19.36	9D648E6C	66.1401	0.57	28.14	33.15	1450.36	1026.90	8000
2015-07-25T10:24:43.400	19.40	9D648EA6	66.2764	0.58	28.14	33.15	1450.36	1026.90	8000
2015-07-25T10:24:43.440	19.44	9D688E81	66.4127	0.58	28.16	33.15	1450.36	1026.90	8000
2015-07-25T10:24:43.480	19.48	9D6C8EDA	66.5490	0.59	28.17	33.14	1450.38	1026.90	8000
2015-07-25T10:24:43.520	19.52	9D708F3E	66.6852	0.60	28.19	33.14	1450.40	1026.89	8000
2015-07-25T10:24:43.560	19.56	9D748F65	66.8215	0.61	28.20	33.15	1450.46	1026.90	8000
2015-07-25T10:24:43.600	19.60	9D708F91	66.9578	0.62	28.19	33.15	1450.52	1026.91	8000
2015-07-25T10:24:43.640	19.64	9D748FAF	67.0941	0.62	28.20	33.16	1450.58	1026.91	8000
2015-07-25T10:24:43.680	19.68	9D749010	67.2304	0.64	28.20	33.18	1450.63	1026.92	8000
2015-07-25T10:24:43.720	19.72	9D8090B4	67.3666	0.66	28.25	33.15	1450.64	1026.90	8000
2015-07-25T10:24:43.760	19.76	9D909177	67.5029	0.69	28.31	33.14	1450.73	1026.90	8000
2015-07-25T10:24:43.800	19.80	9D949204	67.6392	0.72	28.32	33.11	1450.81	1026.87	8000
2015-07-25T10:24:43.840	19.84	9D949261	67.7755	0.74	28.32	33.14	1450.99	1026.89	8000
2015-07-25T10:24:43.880	19.88	9D9492AB	67.9117	0.75	28.32	33.19	1451.16	1026.94	8000
2015-07-25T10:24:43.920	19.92	9D9892E9	68.0480	0.76	28.34	33.20	1451.22	1026.94	8000
2015-07-25T10:24:43.960	19.96	9D9492AB	68.1842	0.75	28.32	33.19	1451.26	1026.93	8000
2015-07-25T10:24:44.000	20.00	9D9492CE	68.3205	0.76	28.32	33.19	1451.26	1026.93	8000
2015-07-25T10:24:44.040	20.04	9D9492AB	68.4568	0.75	28.32	33.21	1451.29	1026.95	8000
2015-07-25T10:24:44.080	20.08	9D9492AB	68.5930	0.75	28.32	33.19	1451.26	1026.93	8000
2015-07-25T10:24:44.120	20.12	9D9492AB	68.7293	0.75	28.32	33.20	1451.25	1026.94	8000
2015-07-25T10:24:44.160	20.16	9D9492AB	68.8656	0.75	28.32	33.20	1451.25	1026.94	8000
2015-07-25T10:24:44.200	20.20	9D949261	69.0018	0.74	28.32	33.20	1451.25	1026.94	8000
2015-07-25T10:24:44.240	20.24	9D90925F	69.1381	0.74	28.31	33.20	1451.24	1026.95	8000
2015-07-25T10:24:44.280	20.28	9D8C922F	69.2743	0.72	28.29	33.21	1451.22	1026.95	8000
2015-07-25T10:24:44.320	20.32	9D8C91CD	69.4106	0.71	28.29	33.21	1451.21	1026.96	8000
2015-07-25T10:24:44.360	20.36	9D8C91CD	69.5468	0.71	28.29	33.20	1451.15	1026.95	8000
2015-07-25T10:24:44.400	20.40	9D8C91CD	69.6831	0.71	28.29	33.19	1451.11	1026.94	8000
2015-07-25T10:24:44.440	20.44	9D889196	69.8193	0.70	28.28	33.19	1451.12	1026.94	8000
2015-07-25T10:24:44.480	20.48	9D889196	69.9556	0.70	28.28	33.20	1451.10	1026.95	8000
2015-07-25T10:24:44.520	20.52	9D88915C	70.0918	0.69	28.28	33.20	1451.09	1026.95	8000
2015-07-25T10:24:44.560	20.56	9D88915C	70.2281	0.69	28.28	33.19	1451.05	1026.94	8000
2015-07-25T10:24:44.600	20.60	9D88915C	70.3643	0.69	28.28	33.19	1451.03	1026.95	8000
2015-07-25T10:24:44.640	20.64	9D88915C	70.5006	0.69	28.28	33.19	1451.04	1026.95	8000
2015-07-25T10:24:44.680	20.68	9D889196	70.6368	0.70	28.28	33.19	1451.04	1026.95	8000
2015-07-25T10:24:44.720	20.72	9D88915C	70.7730	0.69	28.28	33.19	1451.06	1026.95	8000
2015-07-25T10:24:44.760	20.76	9D88915C	70.9093	0.69	28.28	33.19	1451.06	1026.95	8000
2015-07-25T10:24:44.800	20.80	9D88915C	71.0455	0.69	28.28	33.19	1451.04	1026.95	8000
2015-07-25T10:24:44.840	20.84	9D88915C	71.1817	0.69	28.28	33.19	1451.05	1026.95	8000
2015-07-25T10:24:44.880	20.88	9D88915C	71.3180	0.69	28.28	33.19	1451.05	1026.95	8000
2015-07-25T10:24:44.920	20.92	9D88915C	71.4542	0.69	28.28	33.19	1451.05	1026.95	8000
2015-07-25T10:24:44.960	20.96	9D88915C	71.5904	0.69	28.28	33.19	1451.05	1026.95	8000
2015-07-25T10:24:45.000	21.00	9D88915C	71.7267	0.69	28.28	33.19	1451.05	1026.95	8000
2015-07-25T10:24:45.040	21.04	9D8C9162	71.8629	0.69	28.29	33.19	1451.06	1026.96	8000
2015-07-25T10:24:45.080	21.08	9D8C91A8	71.9991	0.70	28.29	33.19	1451.06	1026.96	8000
2015-07-25T10:24:45.120	21.12	9D8C91A8	72.1353	0.70	28.29	33.19	1451.08	1026.95	8000
2015-07-25T10:24:45.160	21.16	9D9091BD	72.2716	0.70	28.31	33.20	1451.12	1026.96	8000
2015-07-25T10:24:45.200	21.20	9D8C91CD	72.4078	0.71	28.29	33.20	1451.12	1026.96	8000
2015-07-25T10:24:45.240	21.24	9D8C91A8	72.5440	0.70	28.29	33.19	1451.14	1026.96	8000
2015-07-25T10:24:45.280	21.28	9D8C91CD	72.6802	0.71	28.29	33.21	1451.17	1026.98	8000
2015-07-25T10:24:45.320	21.32	9D9091D8	72.8164	0.71	28.31	33.19	1451.15	1026.96	8000
2015-07-25T10:24:45.360	21.36	9D9091D8	72.9527	0.71	28.31	33.19	1451.16	1026.96	8000
2015-07-25T10:24:45.400	21.40	9D9091D8	73.0889	0.71	28.31	33.19	1451.17	1026.96	8000
2015-07-25T10:24:45.440	21.44	9D9091D8	73.2251	0.71	28.31	33.21	1451.19	1026.97	8000
2015-07-25T10:24:45.480	21.48	9D949204	73.3613	0.72	28.32	33.21	1451.20	1026.97	8000
2015-07-25T10:24:45.520	21.52	9D949261	73.4975	0.74	28.32	33.20	1451.21	1026.97	8000
2015-07-25T10:24:45.560	21.56	9D949261	73.6337	0.74	28.32	33.19	1451.25	1026.96	8000
2015-07-25T10:24:45.600	21.60	9D949261	73.7699	0.74	28.32	33.21	1451.29	1026.97	8000
2015-07-25T10:24:45.640	21.64	9D949261	73.9061	0.74	28.32	33.21	1451.30	1026.97	8000
2015-07-25T10:24:45.680	21.68	9D949261	74.0423	0.74	28.32	33.20	1451.30	1026.97	8000
2015-07-25T10:24:45.720	21.72	9D989246	74.1785	0.74	28.34	33.20	1451.30	1026.97	8000
2015-07-25T10:24:45.760	21.76	9D989246	74.3147	0.74	28.34	33.20	1451.30	1026.97	8000
2015-07-25T10:24:45.800	21.80	9D98928C	74.4509	0.75	28.34	33.20	1451.30	1026.97	8000
2015-07-25T10:24:45.840	21.84	9D98928C	74.5871	0.75	28.34	33.22	1451.35	1026.99	8000
2015-07-25T10:24:45.880	21.88	9D98928C	74.7233	0.75	28.34	33.21	1451.37	1026.98	8000
2015-07-25T10:24:45.920	21.92	9D98928C	74.8595	0.75	28.34	33.21	1451.37	1026.98	8000
2015-07-25T10:24:45.960	21.96	9D98928C	74.9957	0.75	28.34	33.21	1451.37	1026.98	8000
2015-07-25T10:24:46.000	22.00	9D98928C	75.1319	0.75	28.34	33.21	1451.37	1026.98	8000
2015-07-25T10:24:46.040	22.04	9D9C92B2	75.2681	0.75	28.35	33.21	1451.37	1026.98	8000
2015-07-25T10:24:46.080	22.08	9D9C92D7	75.4043	0.76	28.35	33.21	1451.38	1026.98	8000
2015-07-25T10:24:46.120	22.12	9D9C92D7	75.5404	0.76	28.35	33.21	1451.39	1026.98	8000
2015-07-25T10:24:46.160	22.16	9D9C92B2	75.6766	0.75	28.35	33.22	1451.44	1026.99	8000
2015-07-25T10:24:46.200	22.20	9D9C92D7	75.8128	0.76	28.35	33.23	1451.42	1027.00	8000
2015-07-25T10:24:46.240	22.24	9D9C92D7	75.9490	0.76	28.35	33.23	1451.43	1027.00	8000
2015-07-25T10:24:46.280	22.28	9D9C9326	76.0852	0.77	28.35	33.22	1451.45	1026.99	8000
2015-07-25T10:24:46.320	22.32	9DA09332	76.2213	0.77	28.37	33.21	1451.46	1026.99	8000
2015-07-25T10:24:46.360	22.36	9DA09332	76.3575	0.77	28.37	33.21	1451.48	1026.99	8000
2015-07-25T10:24:46.400	22.40	9DA09332	76.4937	0.77	28.37	33.21	1451.48	1026.99	8000
2015-07-25T10:24:46.440	22.44	9DA09332	76.6299	0.77	28.37	33.23	1451.51	1027.00	8000
2015-07-25T10:24:46.480	22.48	9DA49369	76.7660	0.78	28.38	33.23	1451.51	1027.00	8000
2015-07-25T10:24:46.520	22.52	9DA89384	76.9022	0.79	28.40	33.22	1451.53	1027.00	8000
2015-07-25T10:24:46.560	22.56	9DAC93DF	77.0384	0.80	28.41	33.21	1451.57	1026.99	8000
2015-07-25T10:24:46.600	22.60	9DAC947E	77.1746	0.82	28.41	33.22	1451.63	1027.00	8000
2015-07-25T10:24:46.640	22.64	9DB0946B	77.3107	0.82	28.43	33.22	1451.70	1027.00	8000
2015-07-25T10:24:46.680	22.68	9DB094A1	77.4469	0.83	28.43	33.23	1451.76	1027.00	8000
2015-07-25T10:24:46.720	22.72	9DB494FA	77.5830	0.84	28.44	33.22	1451.78	1027.00	8000
2015-07-25T10:24:46.760	22.76	9DB894DD	77.7192	0.84	28.46	33.23	1451.84	1027.01	8000
2015-07-25T10:24:46.800	22.80	9DB8952C	77.8554	0.85	28.46	33.23	1451.86	1027.00	8000
2015-07-25T10:24:46.840	22.84	9DB89549	77.9915	0.86	28.46	33.24	1451.90	1027.01	8000
2015-07-25T10:24:46.880	22.88	9DB89549	78.1277	0.86	28.46	33.25	1451.96	1027.02	8000
2015-07-25T10:24:46.920	22.92	9DB89549	78.2638	0.86	28.46	33.24	1451.98	1027.02	8000
2015-07-25T10:24:46.960	22.96	9DB89549	78.4000	0.86	28.46	33.24	1451.98	1027.02	8000
2015-07-25T10:24:47.000	23.00	9DB89549	78.5361	0.86	28.46	33.24	1451.99	1027.02	8000
2015-07-25T10:24:47.040	23.04	9DB89549	78.6723	0.86	28.46	33.24	1451.99	1027.02	8000
2015-07-25T10:24:47.080	23.08	9DB89549	78.8084	0.86	28.46	33.24	1451.99	1027.02	8000
2015-07-25T10:24:47.120	23.12	9DB89549	78.9446	0.86	28.46	33.24	1451.99	1027.02	8000
2015-07-25T10:24:47.160	23.16	9DB89549	79.0807	0.86	28.46	33.24	1452.00	1027.02	8000
2015-07-25T10:24:47.200	23.20	9DB89549	79.2169	0.86	28.46	33.24	1452.00	1027.02	8000
2015-07-25T10:24:47.240	23.24	9DB89549	79.3530	0.86	28.46	33.24	1452.00	1027.02	8000
2015-07-25T10:24:47.280	23.28	9DB89549	79.4892	0.86	28.46	33.24	1452.00	1027.02	8000
2015-07-25T10:24:47.320	23.32	9DB89549	79.6253	0.86	28.46	33.24	1452.00	1027.02	8000
2015-07-25T10:24:47.360	23.36	9DB89549	79.7615	0.86	28.46	33.24	1452.01	1027.02	8000
2015-07-25T10:24:47.400	23.40	9DB89549	79.8976	0.86	28.46	33.24	1452.01	1027.02	8000
2015-07-25T10:24:47.440	23.44	9DB89549	80.0337	0.86	28.46	33.24	1452.01	1027.02	8000
2015-07-25T10:24:47.480	23.48	9DB89549	80.1699	0.86	28.46	33.24	1452.01	1027.02	8000
2015-07-25T10:24:47.520	23.52	9DB89549	80.3060	0.86	28.46	33.24	1452.01	1027.02	8000
2015-07-25T10:24:47.560	23.56	9DB89549	80.4421	0.86	28.46	33.24	1452.02	1027.03	8000
2015-07-25T10:24:47.600	23.60	9DB89549	80.5783	0.86	28.46	33.24	1452.02	1027.03	8000
2015-07-25T10:24:47.640	23.64	9DB89549	80.7144	0.86	28.46	33.24	1452.02	1027.03	8000
2015-07-25T10:24:47.680	23.68	9DB89549	80.8505	0.86	28.46	33.24	1452.02	1027.03	8000
2015-07-25T10:24:47.720	23.72	9DB89549	80.9866	0.86	28.46	33.24	1452.02	1027.03	8000
2015-07-25T10:24:47.760	23.76	9DB89549	81.1228	0.86	28.46	33.24	1452.03	1027.03	8000
2015-07-25T10:24:47.800	23.80	9DB89549	81.2589	0.86	28.46	33.24	1452.03	1027.03	8000
2015-07-25T10:24:47.840	23.84	9DB89549	81.3950	0.86	28.46	33.24	1452.03	1027.03	8000
2015-07-25T10:24:47.880	23.88	9DB89549	81.5311	0.86	28.46	33.24	1452.03	1027.03	8000
2015-07-25T10:24:47.920	23.92	9DB89549	81.6672	0.86	28.46	33.24	1452.04	1027.03	8000
2015-07-25T10:24:47.960	23.96	9DB89549	81.8034	0.86	28.46	33.24	1452.04	1027.03	8000
2015-07-25T10:24:48.000	24.00	9DB89549	81.9395	0.86	28.46	33.24	1452.04	1027.03	8000
2015-07-25T10:24:48.040	24.04	9DB89549	82.0756	0.86	28.46	33.24	1452.04	1027.03	8000
2015-07-25T10:24:48.080	24.08	9DB89549	82.2117	0.86	28.46	33.24	1452.04	1027.03	8000
2015-07-25T10:24:48.120	24.12	9DB89549	82.3478	0.86	28.46	33.24	1452.05	1027.03	8000
2015-07-25T10:24:48.160	24.16	9DB89549	82.4839	0.86	28.46	33.24	1452.05	1027.03	8000
2015-07-25T10:24:48.200	24.20	9DB89549	82.6200	0.86	28.46	33.24	1452.05	1027.03	8000
2015-07-25T10:24:48.240	24.24	9DB89549	82.7561	0.86	28.46	33.24	1452.05	1027.03	8000
2015-07-25T10:24:48.280	24.28	9DB89549	82.8922	0.86	28.46	33.24	1452.05	1027.04	8000
2015-07-25T10:24:48.320	24.32	9DB89549	83.0283	0.86	28.46	33.24	1452.06	1027.04	8000
2015-07-25T10:24:48.360	24.36	9DB89549	83.1644	0.86	28.46	33.24	1452.06	1027.04	8000
2015-07-25T10:24:48.400	24.40	9DB89549	83.3005	0.86	28.46	33.24	1452.06	1027.04	8000
2015-07-25T10:24:48.440	24.44	9DB89549	83.4366	0.86	28.46	33.24	1452.06	1027.04	8000
2015-07-25T10:24:48.480	24.48	9DB89549	83.5727	0.86	28.46	33.24	1452.06	1027.04	8000
2015-07-25T10:24:48.520	24.52	9DB89549	83.7088	0.86	28.46	33.24	1452.07	1027.04	8000
2015-07-25T10:24:48.560	24.56	9DB89549	83.8449	0.86	28.46	33.24	1452.07	1027.04	8000
2015-07-25T10:24:48.600	24.60	9DB89549	83.9810	0.86	28.46	33.24	1452.07	1027.04	8000
2015-07-25T10:24:48.640	24.64	9DBC9577	84.1171	0.86	28.47	33.24	1452.07	1027.04	8000
2015-07-25T10:24:48.680	24.68	9DBC95BD	84.2532	0.87	28.47	33.24	1452.08	1027.04	8000
2015-07-25T10:24:48.720	24.72	9DC095AB	84.3893	0.87	28.49	33.23	1452.09	1027.04	8000
2015-07-25T10:24:48.760	24.76	9DC095AB	84.5254	0.87	28.49	33.25	1452.14	1027.05	8000
2015-07-25T10:24:48.800	24.80	9DBC95D8	84.6615	0.88	28.47	33.25	1452.14	1027.05	8000
2015-07-25T10:24:48.840	24.84	9DC095CE	84.7975	0.88	28.49	33.26	1452.18	1027.06	8000
2015-07-25T10:24:48.880	24.88	9DC095CE	84.9336	0.88	28.49	33.26	1452.20	1027.06	8000
2015-07-25T10:24:48.920	24.92	9DC095CE	85.0697	0.88	28.49	33.24	1452.18	1027.04	8000
2015-07-25T10:24:48.960	24.96	9DC095CE	85.2058	0.88	28.49	33.25	1452.21	1027.06	8000
2015-07-25T10:24:49.000	25.00	9DC095CE	85.3419	0.88	28.49	33.25	1452.21	1027.06	8000
2015-07-25T10:24:49.040	25.04	9DC095CE	85.4779	0.88	28.49	33.25	1452.21	1027.06	8000
2015-07-25T10:24:49.080	25.08	9DC095CE	85.6140	0.88	28.49	33.25	1452.21	1027.06	8000
2015-07-25T10:24:49.120	25.12	9DC0962C	85.7501	0.89	28.49	33.25	1452.21	1027.06	8000
2015-07-25T10:24:49.160	25.16	9DC095CE	85.8862	0.88	28.49	33.25	1452.23	1027.06	8000
2015-07-25T10:24:49.200	25.20	9DC0962C	86.0222	0.89	28.49	33.25	1452.23	1027.06	8000
2015-07-25T10:24:49.240	25.24	9DC095CE	86.1583	0.88	28.49	33.25	1452.24	1027.06	8000
2015-07-25T10:24:49.280	25.28	9DC0962C	86.2944	0.89	28.49	33.25	1452.24	1027.06	8000
2015-07-25T10:24:49.320	25.32	9DC0962C	86.4304	0.89	28.49	33.25	1452.24	1027.06	8000
2015-07-25T10:24:49.360	25.36	9DC095CE	86.5665	0.88	28.49	33.24	1452.26	1027.05	8000
2015-07-25T10:24:49.400	25.40	9DC0962C	86.7026	0.89	28.49	33.25	1452.25	1027.06	8000
2015-07-25T10:24:49.440	25.44	9DC095CE	86.8386	0.88	28.49	33.25	1452.25	1027.06	8000
2015-07-25T10:24:49.480	25.48	9DC0962C	86.9747	0.89	28.49	33.25	1452.25	1027.06	8000
2015-07-25T10:24:49.520	25.52	9DC0962C	87.1107	0.89	28.49	33.25	1452.25	1027.06	8000
2015-07-25T10:24:49.560	25.56	9DC095CE	87.2468	0.88	28.49	33.24	1452.27	1027.06	8000
2015-07-25T10:24:49.600	25.60	9DC095CE	87.3828	0.88	28.49	33.25	1452.26	1027.06	8000
2015-07-25T10:24:49.640	25.64	9DC095CE	87.5189	0.88	28.49	33.25	1452.24	1027.07	8000
2015-07-25T10:24:49.680	25.68	9DC0962C	87.6550	0.89	28.49	33.25	1452.24	1027.07	8000
2015-07-25T10:24:49.720	25.72	9DC49612	87.7910	0.89	28.50	33.25	1452.26	1027.06	8000
2015-07-25T10:24:49.760	25.76	9DC49612	87.9270	0.89	28.50	33.24	1452.28	1027.06	8000
2015-07-25T10:24:49.800	25.80	9DC49677	88.0631	0.90	28.50	33.24	1452.28	1027.06	8000
2015-07-25T10:24:49.840	25.84	9DC89650	88.1991	0.90	28.52	33.26	1452.33	1027.07	8000
2015-07-25T10:24:49.880	25.88	9DC8969A	88.3352	0.91	28.52	33.25	1452.34	1027.07	8000
2015-07-25T10:24:49.920	25.92	9DC8969A	88.4712	0.91	28.52	33.24	1452.36	1027.06	8000
2015-07-25T10:24:49.960	25.96	9DC8969A	88.6073	0.91	28.52	33.26	1452.41	1027.07	8000
2015-07-25T10:24:50.000	26.00	9DCC96C1	88.7433	0.92	28.53	33.26	1452.41	1027.07	8000
2015-07-25T10:24:50.040	26.04	9DCC96C1	88.8793	0.92	28.53	33.25	1452.43	1027.07	8000
2015-07-25T10:24:50.080	26.08	9DCC96C1	89.0154	0.92	28.53	33.25	1452.45	1027.07	8000
2015-07-25T10:24:50.120	26.12	9DCC96C1	89.1514	0.92	28.53	33.27	1452.47	1027.08	8000
2015-07-25T10:24:50.160	26.16	9DCC96C1	89.2875	0.92	28.53	33.27	1452.47	1027.08	8000
2015-07-25T10:24:50.200	26.20	9DCC96C1	89.4235	0.92	28.53	33.27	1452.48	1027.08	8000
2015-07-25T10:24:50.240	26.24	9DCC96C1	89.5595	0.92	28.53	33.27	1452.48	1027.08	8000
2015-07-25T10:24:50.280	26.28	9DCC9730	89.6955	0.93	28.53	33.27	1452.48	1027.08	8000
2015-07-25T10:24:50.320	26.32	9DCC9730	89.8316	0.93	28.53	33.26	1452.50	1027.08	8000
2015-07-25T10:24:50.360	26.36	9DCC96C1	89.9676	0.92	28.53	33.25	1452.52	1027.08	8000
2015-07-25T10:24:50.400	26.40	9DCC9730	90.1036	0.93	28.53	33.26	1452.50	1027.08	8000
2015-07-25T10:24:50.440	26.44	9DCC9730	90.2396	0.93	28.53	33.26	1452.51	1027.08	8000
2015-07-25T10:24:50.480	26.48	9DD09725	90.3757	0.93	28.55	33.25	1452.52	1027.08	8000
2015-07-25T10:24:50.520	26.52	9DCC9730	90.5117	0.93	28.53	33.25	1452.53	1027.08	8000
2015-07-25T10:24:50.560	26.56	9DD09725	90.6477	0.93	28.55	33.25	1452.53	1027.08	8000
2015-07-25T10:24:50.600	26.60	9DD09725	90.7837	0.93	28.55	33.27	1452.56	1027.10	8000
2015-07-25T10:24:50.640	26.64	9DD09725	90.9197	0.93	28.55	33.25	1452.53	1027.08	8000
2015-07-25T10:24:50.680	26.68	9DCC9730	91.0558	0.93	28.53	33.27	1452.56	1027.10	8000
2015-07-25T10:24:50.720	26.72	9DD09725	91.1918	0.93	28.55	33.27	1452.56	1027.10	8000
2015-07-25T10:24:50.760	26.76	9DCC9730	91.3278	0.93	28.53	33.27	1452.56	1027.10	8000
2015-07-25T10:24:50.800	26.80	9DCC9730	91.4638	0.93	28.53	33.25	1452.54	1027.08	8000
2015-07-25T10:24:50.840	26.84	9DD09725	91.5998	0.93	28.55	33.27	1452.57	1027.10	8000
2015-07-25T10:24:50.880	26.88	9DD09725	91.7358	0.93	28.55	33.25	1452.55	1027.08	8000
2015-07-25T10:24:50.920	26.92	9DD09725	91.8718	0.93	28.55	33.25	1452.55	1027.08	8000
2015-07-25T10:24:50.960	26.96	9DD09725	92.0078	0.93	28.55	33.27	1452.57	1027.10	8000
2015-07-25T10:24:51.000	27.00	9DD09725	92.1438	0.93	28.55	33.27	1452.58	1027.10	8000
2015-07-25T10:24:51.040	27.04	9DCC96C1	92.2798	0.92	28.53	33.27	1452.58	1027.10	8000
2015-07-25T10:24:51.080	27.08	9DC8969A	92.4158	0.91	28.52	33.28	1452.57	1027.11	8000
2015-07-25T10:24:51.120	27.12	9DC8969A	92.5518	0.91	28.52	33.29	1452.54	1027.12	8000
2015-07-25T10:24:51.160	27.16	9DC89650	92.6878	0.90	28.52	33.28	1452.50	1027.11	8000
2015-07-25T10:24:51.200	27.20	9DC89650	92.8238	0.90	28.52	33.26	1452.46	1027.10	8000
2015-07-25T10:24:51.240	27.24	9DC89650	92.9598	0.90	28.52	33.27	1452.44	1027.10	8000
2015-07-25T10:24:51.280	27.28	9DC89650	93.0958	0.90	28.52	33.27	1452.44	1027.10	8000
2015-07-25T10:24:51.320	27.32	9DC89650	93.2318	0.90	28.52	33.27	1452.45	1027.10	8000
2015-07-25T10:24:51.360	27.36	9DC89635	93.3678	0.89	28.52	33.27	1452.45	1027.10	8000
2015-07-25T10:24:51.400	27.40	9DC89635	93.5038	0.89	28.52	33.27	1452.43	1027.11	8000
2015-07-25T10:24:51.440	27.44	9DC89635	93.6397	0.89	28.52	33.28	1452.42	1027.12	8000
2015-07-25T10:24:51.480	27.48	9DC89635	93.7757	0.89	28.52	33.28	1452.42	1027.12	8000
2015-07-25T10:24:51.520	27.52	9DC89635	93.9117	0.89	28.52	33.28	1452.42	1027.12	8000
2015-07-25T10:24:51.560	27.56	9DC895D7	94.0477	0.88	28.52	33.28	1452.43	1027.12	8000
2015-07-25T10:24:51.600	27.60	9DC89635	94.1837	0.89	28.52	33.28	1452.41	1027.12	8000
2015-07-25T10:24:51.640	27.64	9DC895D7	94.3196	0.88	28.52	33.28	1452.41	1027.12	8000
2015-07-25T10:24:51.680	27.68	9DC89635	94.4556	0.89	28.52	33.28	1452.42	1027.12	8000
2015-07-25T10:24:51.720	27.72	9DC895D7	94.5916	0.88	28.52	33.28	1452.42	1027.12	8000
2015-07-25T10:24:51.760	27.76	9DC895D7	94.7276	0.88	28.52	33.28	1452.42	1027.12	8000
2015-07-25T10:24:51.800	27.80	9DC895D7	94.8635	0.88	28.52	33.29	1452.41	1027.13	8000
2015-07-25T10:24:51.840	27.84	9DC895D7	94.9995	0.88	28.52	33.29	1452.41	1027.13	8000
2015-07-25T10:24:51.880	27.88	9DC89635	95.1355	0.89	28.52	33.29	1452.41	1027.13	8000
2015-07-25T10:24:51.920	27.92	9DC89635	95.2715	0.89	28.52	33.28	1452.43	1027.13	8000
2015-07-25T10:24:51.960	27.96	9DC895D7	95.4074	0.88	28.52	33.28	1452.45	1027.12	8000
2015-07-25T10:24:52.000	28.00	9DC89635	95.5434	0.89	28.52	33.28	1452.43	1027.13	8000
2015-07-25T10:24:52.040	28.04	9DC895D7	95.6793	0.88	28.52	33.28	1452.44	1027.13	8000
2015-07-25T10:24:52.080	28.08	9DC89635	95.8153	0.89	28.52	33.28	1452.44	1027.13	8000
2015-07-25T10:24:52.120	28.12	9DC89635	95.9513	0.89	28.52	33.28	1452.44	1027.13	8000
2015-07-25T10:24:52.160	28.16	9DC895D7	96.0872	0.88	28.52	33.28	1452.46	1027.13	8000
2015-07-25T10:24:52.200	28.20	9DC89635	96.2232	0.89	28.52	33.28	1452.44	1027.13	8000
2015-07-25T10:24:52.240	28.24	9DC895D7	96.3591	0.88	28.52	33.28	1452.45	1027.13	8000
2015-07-25T10:24:52.280	28.28	9DC89635	96.4951	0.89	28.52	33.28	1452.45	1027.13	8000
2015-07-25T10:24:52.320	28.32	9DCC960B	96.6310	0.89	28.53	33.28	1452.45	1027.13	8000
2015-07-25T10:24:52.360	28.36	9DC89635	96.7670	0.89	28.52	33.28	1452.47	1027.13	8000
2015-07-25T10:24:52.400	28.40	9DCC960B	96.9029	0.89	28.53	33.28	1452.47	1027.13	8000
2015-07-25T10:24:52.440	28.44	9DCC960B	97.0389	0.89	28.53	33.29	1452.50	1027.15	8000
2015-07-25T10:24:52.480	28.48	9DCC966E	97.1748	0.90	28.53	33.28	1452.47	1027.13	8000
2015-07-25T10:24:52.520	28.52	9DCC966E	97.3108	0.90	28.53	33.29	1452.52	1027.14	8000
2015-07-25T10:24:52.560	28.56	9DCC966E	97.4467	0.90	28.53	33.28	1452.54	1027.14	8000
2015-07-25T10:24:52.600	28.60	9DCC966E	97.5827	0.90	28.53	33.28	1452.54	1027.14	8000
2015-07-25T10:24:52.640	28.64	9DD0967B	97.7186	0.90	28.55	33.28	1452.54	1027.14	8000
2015-07-25T10:24:52.680	28.68	9DCC966E	97.8545	0.90	28.53	33.28	1452.54	1027.14	8000
2015-07-25T10:24:52.720	28.72	9DD096B1	97.9905	0.91	28.55	33.28	1452.55	1027.14	8000
2015-07-25T10:24:52.760	28.76	9DD096B1	98.1264	0.91	28.55	33.30	1452.59	1027.15	8000
2015-07-25T10:24:52.800	28.80	9DD096B1	98.2624	0.91	28.55	33.27	1452.58	1027.13	8000
2015-07-25T10:24:52.840	28.84	9DD096B1	98.3983	0.91	28.55	33.29	1452.61	1027.15	8000
2015-07-25T10:24:52.880	28.88	9DD096B1	98.5342	0.91	28.55	33.29	1452.61	1027.15	8000
2015-07-25T10:24:52.920	28.92	9DD096B1	98.6702	0.91	28.55	33.29	1452.61	1027.15	8000
2015-07-25T10:24:52.960	28.96	9DD096B1	98.8061	0.91	28.55	33.29	1452.62	1027.15	8000
2015-07-25T10:24:53.000	29.00	9DD096B1	98.9420	0.91	28.55	33.29	1452.62	1027.15	8000
2015-07-25T10:24:53.040	29.04	9DCC96A4	99.0779	0.91	28.53	33.29	1452.62	1027.15	8000
2015-07-25T10:24:53.080	29.08	9DD096B1	99.2139	0.91	28.55	33.29	1452.62	1027.15	8000
2015-07-25T10:24:53.120	29.12	9DD096B1	99.3498	0.91	28.55	33.29	1452.62	1027.15	8000
2015-07-25T10:24:53.160	29.16	9DD096B1	99.4857	0.91	28.55	33.27	1452.60	1027.14	8000
2015-07-25T10:24:53.200	29.20	9DD096B1	99.6216	0.91	28.55	33.29	1452.63	1027.15	8000
2015-07-25T10:24:53.240	29.24	9DD096B1	99.7575	0.91	28.55	33.29	1452.63	1027.15	8000
2015-07-25T10:24:53.280	29.28	9DD096B1	99.8935	0.91	28.55	33.29	1452.63	1027.15	8000
2015-07-25T10:24:53.320	29.32	9DD096B1	100.0294	0.91	28.55	33.29	1452.63	1027.15	8000
2015-07-25T10:24:53.360	29.36	9DD096B1	100.1653	0.91	28.55	33.29	1452.64	1027.16	8000
2015-07-25T10:24:53.400	29.40	9DD096B1	100.3012	0.91	28.55	33.29	1452.64	1027.16	8000
2015-07-25T10:24:53.440	29.44	9DD096B1	100.4371	0.91	28.55	33.29	1452.64	1027.16	8000
2015-07-25T10:24:53.480	29.48	9DD096B1	100.5730	0.91	28.55	33.29	1452.64	1027.16	8000
2015-07-25T10:24:53.520	29.52	9DD096B1	100.7089	0.91	28.55	33.29	1452.65	1027.16	8000
2015-07-25T10:24:53.560	29.56	9DD096B1	100.8448	0.91	28.55	33.29	1452.65	1027.16	8000
2015-07-25T10:24:53.600	29.60	9DD096D4	100.9807	0.92	28.55	33.29	1452.65	1027.16	8000
2015-07-25T10:24:53.640	29.64	9DD096B1	101.1166	0.91	28.55	33.28	1452.67	1027.15	8000
2015-07-25T10:24:53.680	29.68	9DD096D4	101.2525	0.92	28.55	33.28	1452.67	1027.16	8000
2015-07-25T10:24:53.720	29.72	9DD096D4	101.3884	0.92	28.55	33.28	1452.67	1027.16	8000
2015-07-25T10:24:53.760	29.76	9DD096B1	101.5243	0.91	28.55	33.28	1452.69	1027.15	8000
2015-07-25T10:24:53.800	29.80	9DD096D4	101.6602	0.92	28.55	33.28	1452.68	1027.16	8000
2015-07-25T10:24:53.840	29.84	9DD096B1	101.7961	0.91	28.55	33.28	1452.68	1027.16	8000
2015-07-25T10:24:53.880	29.88	9DD096B1	101.9320	0.91	28.55	33.28	1452.68	1027.16	8000
2015-07-25T10:24:53.920	29.92	9DD096D4	102.0679	0.92	28.55	33.29	1452.67	1027.16	8000
2015-07-25T10:24:53.960	29.96	9DD096B1	102.2038	0.91	28.55	33.28	1452.68	1027.16	8000
2015-07-25T10:24:54.000	30.00	9DD096D4	102.3397	0.92	28.55	33.28	1452.69	1027.16	8000
2015-07-25T10:24:54.040	30.04	9DD096B1	102.4756	0.91	28.55	33.28	1452.69	1027.16	8000
2015-07-25T10:24:54.080	30.08	9DD096D4	102.6115	0.92	28.55	33.28	1452.69	1027.16	8000
2015-07-25T10:24:54.120	30.12	9DD096B1	102.7474	0.91	28.55	33.28	1452.69	1027.16	8000
2015-07-25T10:24:54.160	30.16	9DD096B1	102.8832	0.91	28.55	33.28	1452.70	1027.16	8000
2015-07-25T10:24:54.200	30.20	9DD096D4	103.0191	0.92	28.55	33.29	1452.68	1027.17	8000
2015-07-25T10:24:54.240	30.24	9DD096B1	103.1550	0.91	28.55	33.28	1452.70	1027.16	8000
2015-07-25T10:24:54.280	30.28	9DD096B1	103.2909	0.91	28.55	33.28	1452.70	1027.16	8000
2015-07-25T10:24:54.320	30.32	9DD496EA	103.4268	0.92	28.56	33.29	1452.69	1027.17	8000
2015-07-25T10:24:54.360	30.36	9DD096B1	103.5626	0.91	28.55	33.28	1452.71	1027.17	8000
2015-07-25T10:24:54.400	30.40	9DD496EA	103.6985	0.92	28.56	33.28	1452.71	1027.17	8000
2015-07-25T10:24:54.440	30.44	9DD096B1	103.8344	0.91	28.55	33.30	1452.74	1027.18	8000
2015-07-25T10:24:54.480	30.48	9DD096D4	103.9702	0.92	28.55	33.28	1452.71	1027.17	8000
2015-07-25T10:24:54.520	30.52	9DD096B1	104.1061	0.91	28.55	33.30	1452.74	1027.18	8000
2015-07-25T10:24:54.560	30.56	9DD096B1	104.2420	0.91	28.55	33.28	1452.72	1027.17	8000
2015-07-25T10:24:54.600	30.60	9DD096B1	104.3779	0.91	28.55	33.29	1452.70	1027.17	8000
2015-07-25T10:24:54.640	30.64	9DD096B1	104.5137	0.91	28.55	33.29	1452.70	1027.17	8000
2015-07-25T10:24:54.680	30.68	9DD096B1	104.6496	0.91	28.55	33.29	1452.71	1027.17	8000
2015-07-25T10:24:54.720	30.72	9DD096B1	104.7854	0.91	28.55	33.29	1452.71	1027.18	8000
2015-07-25T10:24:54.760	30.76	9DD096B1	104.9213	0.91	28.55	33.29	1452.71	1027.18	8000
2015-07-25T10:24:54.800	30.80	9DD096B1	105.0572	0.91	28.55	33.29	1452.71	1027.18	8000
2015-07-25T10:24:54.840	30.84	9DD4968F	105.1930	0.91	28.56	33.29	1452.71	1027.18	8000
2015-07-25T10:24:54.880	30.88	9DD496EA	105.3289	0.92	28.56	33.29	1452.72	1027.18	8000
2015-07-25T10:24:54.920	30.92	9DD496EA	105.4647	0.92	28.56	33.28	1452.74	1027.17	8000
2015-07-25T10:24:54.960	30.96	9DD496EA	105.6006	0.92	28.56	33.30	1452.78	1027.18	8000
2015-07-25T10:24:55.000	31.00	9DD8973C	105.7364	0.93	28.58	33.30	1452.78	1027.19	8000
2015-07-25T10:24:55.040	31.04	9DD4971B	105.8723	0.93	28.56	33.29	1452.80	1027.18	8000
2015-07-25T10:24:55.080	31.08	9DD8973C	106.0081	0.93	28.58	33.28	1452.82	1027.18	8000
2015-07-25T10:24:55.120	31.12	9DD89759	106.1440	0.94	28.58	33.30	1452.85	1027.19	8000
2015-07-25T10:24:55.160	31.16	9DDC9767	106.2798	0.94	28.59	33.28	1452.84	1027.17	8000
2015-07-25T10:24:55.200	31.20	9DDC9767	106.4157	0.94	28.59	33.29	1452.88	1027.18	8000
2015-07-25T10:24:55.240	31.24	9DDC9767	106.5515	0.94	28.59	33.29	1452.88	1027.18	8000
2015-07-25T10:24:55.280	31.28	9DDC9767	106.6874	0.94	28.59	33.31	1452.91	1027.20	8000
2015-07-25T10:24:55.320	31.32	9DDC9767	106.8232	0.94	28.59	33.31	1452.91	1027.20	8000
2015-07-25T10:24:55.360	31.36	9DDC9767	106.9590	0.94	28.59	33.31	1452.92	1027.20	8000
2015-07-25T10:24:55.400	31.40	9DDC97AD	107.0949	0.95	28.59	33.31	1452.92	1027.20	8000
2015-07-25T10:24:55.440	31.44	9DDC9767	107.2307	0.94	28.59	33.30	1452.94	1027.20	8000
2015-07-25T10:24:55.480	31.48	9DDC9767	107.3665	0.94	28.59	33.30	1452.94	1027.20	8000
2015-07-25T10:24:55.520	31.52	9DDC9767	107.5024	0.94	28.59	33.31	1452.92	1027.20	8000
2015-07-25T10:24:55.560	31.56	9DDC9767	107.6382	0.94	28.59	33.31	1452.93	1027.20	8000
2015-07-25T10:24:55.600	31.60	9DDC9767	107.7740	0.94	28.59	33.31	1452.93	1027.21	8000
2015-07-25T10:24:55.640	31.64	9DD89759	107.9099	0.94	28.58	33.31	1452.93	1027.21	8000
2015-07-25T10:24:55.680	31.68	9DDC9767	108.0457	0.94	28.59	33.31	1452.93	1027.21	8000
2015-07-25T10:24:55.720	31.72	9DDC9767	108.1815	0.94	28.59	33.31	1452.93	1027.21	8000
2015-07-25T10:24:55.760	31.76	9DDC9767	108.3173	0.94	28.59	33.29	1452.91	1027.19	8000
2015-07-25T10:24:55.800	31.80	9DDC9767	108.4531	0.94	28.59	33.31	1452.94	1027.21	8000
2015-07-25T10:24:55.840	31.84	9DDC9767	108.5890	0.94	28.59	33.31	1452.94	1027.21	8000
2015-07-25T10:24:55.880	31.88	9DDC9767	108.7248	0.94	28.59	33.31	1452.94	1027.21	8000
2015-07-25T10:24:55.920	31.92	9DDC9767	108.8606	0.94	28.59	33.31	1452.95	1027.21	8000
2015-07-25T10:24:55.960	31.96	9DDC9767	108.9964	0.94	28.59	33.31	1452.95	1027.21	8000
2015-07-25T10:24:56.000	32.00	9DDC97AD	109.1322	0.95	28.59	33.31	1452.95	1027.21	8000
2015-07-25T10:24:56.040	32.04	9DDC9767	109.2681	0.94	28.59	33.30	1452.97	1027.21	8000
2015-07-25T10:24:56.080	32.08	9DDC97AD	109.4039	0.95	28.59	33.30	1452.97	1027.21	8000
2015-07-25T10:24:56.120	32.12	9DDC97AD	109.5397	0.95	28.59	33.30	1452.97	1027.21	8000
2015-07-25T10:24:56.160	32.16	9DDC9767	109.6755	0.94	28.59	33.30	1452.99	1027.20	8000
2015-07-25T10:24:56.200	32.20	9DDC97AD	109.8113	0.95	28.59	33.30	1452.98	1027.21	8000
2015-07-25T10:24:56.240	32.24	9DDC9767	109.9471	0.94	28.59	33.30	1452.98	1027.21	8000
2015-07-25T10:24:56.280	32.28	9DDC97AD	110.0829	0.95	28.59	33.30	1452.98	1027.21	8000
2015-07-25T10:24:56.320	32.32	9DDC9767	110.2187	0.94	28.59	33.30	1452.98	1027.21	8000
2015-07-25T10:24:56.360	32.36	9DDC9767	110.3545	0.94	28.59	33.30	1452.98	1027.21	8000
2015-07-25T10:24:56.400	32.40	9DDC9767	110.4903	0.94	28.59	33.31	1452.97	1027.22	8000
2015-07-25T10:24:56.440	32.44	9DDC9767	110.6261	0.94	28.59	33.31	1452.97	1027.22	8000
2015-07-25T10:24:56.480	32.48	9DE097B9	110.7619	0.95	28.61	33.31	1452.97	1027.22	8000
2015-07-25T10:24:56.520	32.52	9DDC97AD	110.8977	0.95	28.59	33.30	1452.99	1027.21	8000
2015-07-25T10:24:56.560	32.56	9DDC97AD	111.0335	0.95	28.59	33.30	1453.01	1027.21	8000
2015-07-25T10:24:56.600	32.60	9DE097B9	111.1693	0.95	28.61	33.32	1453.04	1027.23	8000
2015-07-25T10:24:56.640	32.64	9DE097B9	111.3051	0.95	28.61	33.30	1453.02	1027.21	8000
2015-07-25T10:24:56.680	32.68	9DE097B9	111.4408	0.95	28.61	33.30	1453.02	1027.21	8000
2015-07-25T10:24:56.720	32.72	9DE097DC	111.5766	0.96	28.61	33.32	1453.04	1027.23	8000
2015-07-25T10:24:56.760	32.76	9DE097B9	111.7124	0.95	28.61	33.31	1453.06	1027.22	8000
2015-07-25T10:24:56.800	32.80	9DE097DC	111.8482	0.96	28.61	33.31	1453.07	1027.22	8000
2015-07-25T10:24:56.840	32.84	9DE497E2	111.9840	0.96	28.62	33.31	1453.07	1027.22	8000
2015-07-25T10:24:56.880	32.88	9DE4980F	112.1198	0.98	28.62	33.30	1453.09	1027.22	8000
2015-07-25T10:24:56.920	32.92	9DE4980F	112.2555	0.98	28.62	33.30	1453.10	1027.22	8000
2015-07-25T10:24:56.960	32.96	9DE4980F	112.3913	0.98	28.62	33.31	1453.15	1027.23	8000
2015-07-25T10:24:57.000	33.00	9DE4980F	112.5271	0.98	28.62	33.31	1453.15	1027.23	8000
2015-07-25T10:24:57.040	33.04	9DE4980F	112.6629	0.98	28.62	33.31	1453.15	1027.23	8000
2015-07-25T10:24:57.080	33.08	9DE89828	112.7987	0.98	28.64	33.31	1453.15	1027.23	8000
2015-07-25T10:24:57.120	33.12	9DE4980F	112.9344	0.98	28.62	33.31	1453.16	1027.23	8000
2015-07-25T10:24:57.160	33.16	9DE4980F	113.0702	0.98	28.62	33.31	1453.16	1027.23	8000
2015-07-25T10:24:57.200	33.20	9DE4980F	113.2060	0.98	28.62	33.33	1453.19	1027.25	8000
2015-07-25T10:24:57.240	33.24	9DE4980F	113.3417	0.98	28.62	33.31	1453.16	1027.23	8000
2015-07-25T10:24:57.280	33.28	9DE4980F	113.4775	0.98	28.62	33.31	1453.16	1027.23	8000
2015-07-25T10:24:57.320	33.32	9DE4980F	113.6133	0.98	28.62	33.31	1453.17	1027.23	8000
2015-07-25T10:24:57.360	33.36	9DE4980F	113.7490	0.98	28.62	33.31	1453.17	1027.23	8000
2015-07-25T10:24:57.400	33.40	9DE4980F	113.8848	0.98	28.62	33.31	1453.17	1027.23	8000
2015-07-25T10:24:57.440	33.44	9DE497E2	114.0205	0.96	28.62	33.31	1453.17	1027.23	8000
2015-07-25T10:24:57.480	33.48	9DE4980F	114.1563	0.98	28.62	33.32	1453.16	1027.24	8000
2015-07-25T10:24:57.520	33.52	9DE4980F	114.2921	0.98	28.62	33.32	1453.16	1027.24	8000
2015-07-25T10:24:57.560	33.56	9DE4980F	114.4278	0.98	28.62	33.31	1453.18	1027.24	8000
2015-07-25T10:24:57.600	33.60	9DE4980F	114.5636	0.98	28.62	33.31	1453.18	1027.24	8000
2015-07-25T10:24:57.640	33.64	9DE4980F	114.6993	0.98	28.62	33.31	1453.18	1027.24	8000
2015-07-25T10:24:57.680	33.68	9DE4980F	114.8351	0.98	28.62	33.31	1453.19	1027.24	8000
2015-07-25T10:24:57.720	33.72	9DE4980F	114.9708	0.98	28.62	33.31	1453.19	1027.24	8000
2015-07-25T10:24:57.760	33.76	9DE497E2	115.1066	0.96	28.62	33.31	1453.19	1027.24	8000
2015-07-25T10:24:57.800	33.80	9DE4980F	115.2423	0.98	28.62	33.32	1453.18	1027.24	8000
2015-07-25T10:24:57.840	33.84	9DE89828	115.3781	0.98	28.64	33.32	1453.18	1027.25	8000
2015-07-25T10:24:57.880	33.88	9DE89828	115.5138	0.98	28.64	33.31	1453.20	1027.24	8000
2015-07-25T10:24:57.920	33.92	9DE8984D	115.6495	0.99	28.64	33.31	1453.20	1027.24	8000
2015-07-25T10:24:57.960	33.96	9DE8984D	115.7853	0.99	28.64	33.32	1453.24	1027.25	8000
2015-07-25T10:24:58.000	34.00	9DE8984D	115.9210	0.99	28.64	33.32	1453.26	1027.25	8000
2015-07-25T10:24:58.040	34.04	9DE8984D	116.0568	0.99	28.64	33.32	1453.26	1027.25	8000
2015-07-25T10:24:58.080	34.08	9DE89887	116.1925	1.00	28.64	33.32	1453.26	1027.25	8000
2015-07-25T10:24:58.120	34.12	9DE8984D	116.3282	0.99	28.64	33.31	1453.28	1027.25	8000
2015-07-25T10:24:58.160	34.16	9DE8984D	116.4640	0.99	28.64	33.31	1453.28	1027.25	8000
2015-07-25T10:24:58.200	34.20	9DE8984D	116.5997	0.99	28.64	33.32	1453.27	1027.25	8000
2015-07-25T10:24:58.240	34.24	9DE89828	116.7354	0.98	28.64	33.32	1453.27	1027.25	8000
2015-07-25T10:24:58.280	34.28	9DE8984D	116.8711	0.99	28.64	33.32	1453.26	1027.26	8000
2015-07-25T10:24:58.320	34.32	9DE8984D	117.0069	0.99	28.64	33.32	1453.26	1027.26	8000
2015-07-25T10:24:58.360	34.36	9DE89828	117.1426	0.98	28.64	33.32	1453.28	1027.25	8000
2015-07-25T10:24:58.400	34.40	9DE8984D	117.2783	0.99	28.64	33.32	1453.26	1027.26	8000
2015-07-25T10:24:58.440	34.44	9DEC9873	117.4140	0.99	28.65	33.32	1453.27	1027.26	8000
2015-07-25T10:24:58.480	34.48	9DEC9873	117.5498	0.99	28.65	33.32	1453.29	1027.26	8000
2015-07-25T10:24:58.520	34.52	9DEC98B9	117.6855	1.00	28.65	33.32	1453.29	1027.26	8000
2015-07-25T10:24:58.560	34.56	9DEC9873	117.8212	0.99	28.65	33.33	1453.33	1027.27	8000
2015-07-25T10:24:58.600	34.60	9DE89887	117.9569	1.00	28.64	33.33	1453.33	1027.27	8000
2015-07-25T10:24:58.640	34.64	9DEC9873	118.0926	0.99	28.65	33.33	1453.33	1027.27	8000
2015-07-25T10:24:58.680	34.68	9DEC9873	118.2284	0.99	28.65	33.33	1453.34	1027.27	8000
2015-07-25T10:24:58.720	34.72	9DEC9873	118.3641	0.99	28.65	33.32	1453.30	1027.26	8000
2015-07-25T10:24:58.760	34.76	9DE8984D	118.4998	0.99	28.64	33.34	1453.33	1027.28	8000
2015-07-25T10:24:58.800	34.80	9DEC9873	118.6355	0.99	28.65	33.34	1453.33	1027.28	8000
2015-07-25T10:24:58.840	34.84	9DE8984D	118.7712	0.99	28.64	33.34	1453.33	1027.28	8000
2015-07-25T10:24:58.880	34.88	9DEC9873	118.9069	0.99	28.65	33.32	1453.31	1027.26	8000
2015-07-25T10:24:58.920	34.92	9DE8984D	119.0426	0.99	28.64	33.34	1453.33	1027.28	8000
2015-07-25T10:24:58.960	34.96	9DEC9873	119.1783	0.99	28.65	33.32	1453.31	1027.26	8000
2015-07-25T10:24:59.000	35.00	9DEC9873	119.3140	0.99	28.65	33.34	1453.34	1027.28	8000
2015-07-25T10:24:59.040	35.04	9DEC9873	119.4497	0.99	28.65	33.32	1453.31	1027.26	8000
2015-07-25T10:24:59.080	35.08	9DEC9873	119.5854	0.99	28.65	33.34	1453.34	1027.28	8000
2015-07-25T10:24:59.120	35.12	9DF098AC	119.7211	1.00	28.67	33.34	1453.34	1027.28	8000
2015-07-25T10:24:59.160	35.16	9DF098AC	119.8568	1.00	28.67	33.33	1453.36	1027.28	8000
2015-07-25T10:24:59.200	35.20	9DF098AC	119.9925	1.00	28.67	33.32	1453.38	1027.27	8000
2015-07-25T10:24:59.240	35.24	9DF098AC	120.1282	1.00	28.67	33.34	1453.41	1027.29	8000
2015-07-25T10:24:59.280	35.28	9DF098AC	120.2639	1.00	28.67	33.34	1453.41	1027.29	8000
2015-07-25T10:24:59.320	35.32	9DF098C9	120.3996	1.01	28.67	33.34	1453.41	1027.29	8000
2015-07-25T10:24:59.360	35.36	9DF098AC	120.5352	1.00	28.67	33.34	1453.43	1027.29	8000
2015-07-25T10:24:59.400	35.40	9DF098C9	120.6709	1.01	28.67	33.34	1453.43	1027.29	8000
2015-07-25T10:24:59.440	35.44	9DF098AC	120.8066	1.00	28.67	33.34	1453.43	1027.29	8000
2015-07-25T10:24:59.480	35.48	9DF098C9	120.9423	1.01	28.67	33.34	1453.44	1027.29	8000
2015-07-25T10:24:59.520	35.52	9DF098C9	121.0780	1.01	28.67	33.34	1453.44	1027.29	8000
2015-07-25T10:24:59.560	35.56	9DF098AC	121.2137	1.00	28.67	33.33	1453.46	1027.28	8000
2015-07-25T10:24:59.600	35.60	9DF098C9	121.3493	1.01	28.67	33.34	1453.44	1027.29	8000
2015-07-25T10:24:59.640	35.64	9DF098C9	121.4850	1.01	28.67	33.34	1453.45	1027.29	8000
2015-07-25T10:24:59.680	35.68	9DF098C9	121.6207	1.01	28.67	33.33	1453.46	1027.28	8000
2015-07-25T10:24:59.720	35.72	9DF098C9	121.7564	1.01	28.67	33.33	1453.47	1027.29	8000
2015-07-25T10:24:59.760	35.76	9DF498F7	121.8920	1.01	28.68	33.33	1453.47	1027.29	8000
2015-07-25T10:24:59.800	35.80	9DF098C9	122.0277	1.01	28.67	33.33	1453.47	1027.29	8000
2015-07-25T10:24:59.840	35.84	9DF498F7	122.1634	1.01	28.68	33.33	1453.47	1027.29	8000
2015-07-25T10:24:59.880	35.88	9DF498F7	122.2990	1.01	28.68	33.35	1453.50	1027.30	8000
2015-07-25T10:24:59.920	35.92	9DF498F7	122.4347	1.01	28.68	33.33	1453.48	1027.29	8000
2015-07-25T10:24:59.960	35.96	9DF498F7	122.5704	1.01	28.68	33.35	1453.50	1027.30	8000
2015-07-25T10:25:00.000	36.00	9DF498F7	122.7060	1.01	28.68	33.35	1453.51	1027.31	8000
2015-07-25T10:25:00.040	36.04	9DF498F7	122.8417	1.01	28.68	33.35	1453.51	1027.31	8000
2015-07-25T10:25:00.080	36.08	9DF49906	122.9774	1.02	28.68	33.35	1453.51	1027.31	8000
2015-07-25T10:25:00.120	36.12	9DF498F7	123.1130	1.01	28.68	33.34	1453.53	1027.30	8000
2015-07-25T10:25:00.160	36.16	9DF498F7	123.2487	1.01	28.68	33.34	1453.53	1027.30	8000
2015-07-25T10:25:00.200	36.20	9DF49906	123.3843	1.02	28.68	33.35	1453.52	1027.31	8000
2015-07-25T10:25:00.240	36.24	9DF49906	123.5200	1.02	28.68	33.34	1453.53	1027.30	8000
2015-07-25T10:25:00.280	36.28	9DF89921	123.6556	1.02	28.70	33.34	1453.55	1027.30	8000
2015-07-25T10:25:00.320	36.32	9DF89921	123.7913	1.02	28.70	33.34	1453.55	1027.30	8000
2015-07-25T10:25:00.360	36.36	9DF89921	123.9269	1.02	28.70	33.34	1453.56	1027.30	8000
2015-07-25T10:25:00.400	36.40	9DF89944	124.0626	1.03	28.70	33.36	1453.58	1027.32	8000
2015-07-25T10:25:00.440	36.44	9DF89921	124.1982	1.02	28.70	33.35	1453.60	1027.31	8000
2015-07-25T10:25:00.480	36.48	9DF89944	124.3339	1.03	28.70	33.35	1453.60	1027.31	8000
2015-07-25T10:25:00.520	36.52	9DF89944	124.4695	1.03	28.70	33.35	1453.61	1027.31	8000
2015-07-25T10:25:00.560	36.56	9DF89944	124.6052	1.03	28.70	33.35	1453.62	1027.31	8000
2015-07-25T10:25:00.600	36.60	9DF89944	124.7408	1.03	28.70	33.35	1453.63	1027.31	8000
2015-07-25T10:25:00.640	36.64	9DF89944	124.8765	1.03	28.70	33.35	1453.63	1027.31	8000
2015-07-25T10:25:00.680	36.68	9DF89944	125.0121	1.03	28.70	33.35	1453.63	1027.31	8000
2015-07-25T10:25:00.720	36.72	9DF89944	125.1477	1.03	28.70	33.35	1453.63	1027.31	8000
2015-07-25T10:25:00.760	36.76	9DF89944	125.2834	1.03	28.70	33.35	1453.64	1027.31	8000
2015-07-25T10:25:00.800	36.80	9DF89944	125.4190	1.03	28.70	33.35	1453.64	1027.31	8000
2015-07-25T10:25:00.840	36.84	9DF89944	125.5546	1.03	28.70	33.35	1453.64	1027.31	8000
2015-07-25T10:25:00.880	36.88	9DFC997A	125.6903	1.03	28.71	33.35	1453.64	1027.31	8000
2015-07-25T10:25:00.920	36.92	9DF89944	125.8259	1.03	28.70	33.35	1453.64	1027.31	8000
2015-07-25T10:25:00.960	36.96	9DF89944	125.9615	1.03	28.70	33.35	1453.65	1027.32	8000
2015-07-25T10:25:01.000	37.00	9DF89944	126.0971	1.03	28.70	33.36	1453.67	1027.33	8000
2015-07-25T10:25:01.040	37.04	9DFC997A	126.2328	1.03	28.71	33.35	1453.65	1027.32	8000
2015-07-25T10:25:01.080	37.08	9DFC99B0	126.3684	1.04	28.71	33.35	1453.65	1027.32	8000
2015-07-25T10:25:01.120	37.12	9DFC99B0	126.5040	1.04	28.71	33.34	1453.67	1027.31	8000
2015-07-25T10:25:01.160	37.16	9DFC99B0	126.6396	1.04	28.71	33.35	1453.71	1027.32	8000
2015-07-25T10:25:01.200	37.20	9DFC99B0	126.7753	1.04	28.71	33.35	1453.72	1027.32	8000
2015-07-25T10:25:01.240	37.24	9DFC99B0	126.9109	1.04	28.71	33.35	1453.72	1027.33	8000
2015-07-25T10:25:01.280	37.28	9DFC99B0	127.0465	1.04	28.71	33.35	1453.72	1027.33	8000
2015-07-25T10:25:01.320	37.32	9DFC99B0	127.1821	1.04	28.71	33.35	1453.72	1027.33	8000
2015-07-25T10:25:01.360	37.36	9DFC99B0	127.3177	1.04	28.71	33.35	1453.72	1027.33	8000
2015-07-25T10:25:01.400	37.40	9DFC99B0	127.4533	1.04	28.71	33.35	1453.73	1027.33	8000
2015-07-25T10:25:01.440	37.44	9DFC99B0	127.5889	1.04	28.71	33.35	1453.73	1027.33	8000
2015-07-25T10:25:01.480	37.48	9DFC99B0	127.7245	1.04	28.71	33.35	1453.73	1027.33	8000
2015-07-25T10:25:01.520	37.52	9DFC99B0	127.8601	1.04	28.71	33.35	1453.73	1027.33	8000
2015-07-25T10:25:01.560	37.56	9DFC99B0	127.9958	1.04	28.71	33.35	1453.73	1027.33	8000
2015-07-25T10:25:01.600	37.60	9DFC99B0	128.1313	1.04	28.71	33.35	1453.74	1027.33	8000
2015-07-25T10:25:01.640	37.64	9DFC99B0	128.2670	1.04	28.71	33.35	1453.74	1027.33	8000
2015-07-25T10:25:01.680	37.68	9DFC99B0	128.4026	1.04	28.71	33.35	1453.74	1027.33	8000
2015-07-25T10:25:01.720	37.72	9DFC99B0	128.5382	1.04	28.71	33.35	1453.74	1027.33	8000
2015-07-25T10:25:01.760	37.76	9E0099BA	128.6738	1.04	28.73	33.35	1453.75	1027.33	8000
2015-07-25T10:25:01.800	37.80	9E0099DF	128.8093	1.05	28.73	33.35	1453.75	1027.33	8000
2015-07-25T10:25:01.840	37.84	9E0099DF	128.9449	1.05	28.73	33.35	1453.77	1027.33	8000
2015-07-25T10:25:01.880	37.88	9E0099DF	129.0805	1.05	28.73	33.36	1453.81	1027.34	8000
2015-07-25T10:25:01.920	37.92	9E0099DF	129.2161	1.05	28.73	33.36	1453.81	1027.34	8000
2015-07-25T10:25:01.960	37.96	9E0099DF	129.3517	1.05	28.73	33.36	1453.81	1027.34	8000
2015-07-25T10:25:02.000	38.00	9E0099DF	129.4873	1.05	28.73	33.36	1453.82	1027.34	8000
2015-07-25T10:25:02.040	38.04	9E0099DF	129.6229	1.05	28.73	33.36	1453.82	1027.34	8000
2015-07-25T10:25:02.080	38.08	9E0099DF	129.7585	1.05	28.73	33.36	1453.82	1027.34	8000
2015-07-25T10:25:02.120	38.12	9E0099DF	129.8941	1.05	28.73	33.36	1453.82	1027.34	8000
2015-07-25T10:25:02.160	38.16	9E0099DF	130.0296	1.05	28.73	33.36	1453.82	1027.34	8000
2015-07-25T10:25:02.200	38.20	9E009A3D	130.1652	1.06	28.73	33.36	1453.83	1027.35	8000
2015-07-25T10:25:02.240	38.24	9E0099DF	130.3008	1.05	28.73	33.35	1453.84	1027.34	8000
2015-07-25T10:25:02.280	38.28	9E0099DF	130.4364	1.05	28.73	33.35	1453.85	1027.34	8000
2015-07-25T10:25:02.320	38.32	9E0499E1	130.5720	1.05	28.74	33.36	1453.83	1027.35	8000
2015-07-25T10:25:02.360	38.36	9E0099DF	130.7075	1.05	28.73	33.36	1453.83	1027.35	8000
2015-07-25T10:25:02.400	38.40	9E049A03	130.8431	1.06	28.74	33.36	1453.84	1027.35	8000
2015-07-25T10:25:02.440	38.44	9E0499E1	130.9787	1.05	28.74	33.37	1453.88	1027.36	8000
2015-07-25T10:25:02.480	38.48	9E009A3D	131.1142	1.06	28.73	33.35	1453.86	1027.34	8000
2015-07-25T10:25:02.520	38.52	9E009A3D	131.2498	1.06	28.73	33.37	1453.88	1027.36	8000
2015-07-25T10:25:02.560	38.56	9E0499E1	131.3854	1.05	28.74	33.37	1453.90	1027.36	8000
2015-07-25T10:25:02.600	38.60	9E049A03	131.5209	1.06	28.74	33.35	1453.86	1027.35	8000
2015-07-25T10:25:02.640	38.64	9E0499E1	131.6565	1.05	28.74	33.35	1453.87	1027.35	8000
2015-07-25T10:25:02.680	38.68	9E049A03	131.7921	1.06	28.74	33.37	1453.89	1027.36	8000
2015-07-25T10:25:02.720	38.72	9E049A03	131.9276	1.06	28.74	33.37	1453.90	1027.36	8000
2015-07-25T10:25:02.760	38.76	9E0499E1	132.0632	1.05	28.74	33.37	1453.91	1027.36	8000
2015-07-25T10:25:02.800	38.80	9E009A3D	132.1987	1.06	28.73	33.37	1453.90	1027.36	8000
2015-07-25T10:25:02.840	38.84	9E0499E1	132.3343	1.05	28.74	33.37	1453.90	1027.37	8000
2015-07-25T10:25:02.880	38.88	9E049A03	132.4699	1.06	28.74	33.37	1453.90	1027.37	8000
2015-07-25T10:25:02.920	38.92	9E049A03	132.6054	1.06	28.74	33.35	1453.88	1027.35	8000
2015-07-25T10:25:02.960	38.96	9E0099DF	132.7410	1.05	28.73	33.37	1453.92	1027.36	8000
2015-07-25T10:25:03.000	39.00	9E009A3D	132.8765	1.06	28.73	33.37	1453.91	1027.37	8000
2015-07-25T10:25:03.040	39.04	9E0499E1	133.0121	1.05	28.74	33.37	1453.91	1027.37	8000
2015-07-25T10:25:03.080	39.08	9E009A3D	133.1476	1.06	28.73	33.35	1453.89	1027.35	8000
2015-07-25T10:25:03.120	39.12	9E049A03	133.2832	1.06	28.74	33.35	1453.89	1027.35	8000
2015-07-25T10:25:03.160	39.16	9E0099DF	133.4187	1.05	28.73	33.37	1453.93	1027.36	8000
2015-07-25T10:25:03.200	39.20	9E049A03	133.5543	1.06	28.74	33.35	1453.89	1027.35	8000
2015-07-25T10:25:03.240	39.24	9E0499E1	133.6898	1.05	28.74	33.37	1453.92	1027.37	8000
2015-07-25T10:25:03.280	39.28	9E009A3D	133.8253	1.06	28.73	33.35	1453.90	1027.36	8000
2015-07-25T10:25:03.320	39.32	9E009A3D	133.9609	1.06	28.73	33.37	1453.93	1027.37	8000
2015-07-25T10:25:03.360	39.36	9E0499E1	134.0964	1.05	28.74	33.37	1453.94	1027.37	8000
2015-07-25T10:25:03.400	39.40	9E009A3D	134.2319	1.06	28.73	33.35	1453.91	1027.36	8000
2015-07-25T10:25:03.440	39.44	9E0099DF	134.3675	1.05	28.73	33.35	1453.91	1027.36	8000
2015-07-25T10:25:03.480	39.48	9E049A03	134.5030	1.06	28.74	33.37	1453.93	1027.37	8000
2015-07-25T10:25:03.520	39.52	9E049A03	134.6385	1.06	28.74	33.35	1453.91	1027.36	8000
2015-07-25T10:25:03.560	39.56	9E049A03	134.7741	1.06	28.74	33.35	1453.93	1027.36	8000
2015-07-25T10:25:03.600	39.60	9E049A03	134.9096	1.06	28.74	33.36	1453.96	1027.37	8000
2015-07-25T10:25:03.640	39.64	9E049A03	135.0451	1.06	28.74	33.36	1453.96	1027.37	8000
2015-07-25T10:25:03.680	39.68	9E049A03	135.1806	1.06	28.74	33.36	1453.96	1027.37	8000
2015-07-25T10:25:03.720	39.72	9E049A03	135.3162	1.06	28.74	33.36	1453.96	1027.37	8000
2015-07-25T10:25:03.760	39.76	9E049A03	135.4517	1.06	28.74	33.36	1453.97	1027.37	8000
2015-07-25T10:25:03.800	39.80	9E049A03	135.5872	1.06	28.74	33.36	1453.97	1027.37	8000
2015-07-25T10:25:03.840	39.84	9E049A03	135.7227	1.06	28.74	33.36	1453.97	1027.37	8000
2015-07-25T10:25:03.880	39.88	9E049A03	135.8583	1.06	28.74	33.36	1453.97	1027.38	8000
2015-07-25T10:25:03.920	39.92	9E049A03	135.9938	1.06	28.74	33.36	1453.97	1027.38	8000
2015-07-25T10:25:03.960	39.96	9E089A24	136.1293	1.06	28.76	33.36	1453.98	1027.38	8000
2015-07-25T10:25:04.000	40.00	9E049A66	136.2648	1.07	28.74	33.36	1453.98	1027.38	8000
2015-07-25T10:25:04.040	40.04	9E089A24	136.4003	1.06	28.76	33.36	1454.00	1027.37	8000
2015-07-25T10:25:04.080	40.08	9E089A41	136.5358	1.07	28.76	33.38	1454.02	1027.39	8000
2015-07-25T10:25:04.120	40.12	9E089A41	136.6713	1.07	28.76	33.36	1454.00	1027.37	8000
2015-07-25T10:25:04.160	40.16	9E089A24	136.8068	1.06	28.76	33.37	1454.04	1027.39	8000
2015-07-25T10:25:04.200	40.20	9E089A41	136.9424	1.07	28.76	33.38	1454.03	1027.39	8000
2015-07-25T10:25:04.240	40.24	9E089A24	137.0779	1.06	28.76	33.38	1454.03	1027.39	8000
2015-07-25T10:25:04.280	40.28	9E089A41	137.2133	1.07	28.76	33.38	1454.03	1027.39	8000
2015-07-25T10:25:04.320	40.32	9E089A41	137.3488	1.07	28.76	33.38	1454.04	1027.39	8000
2015-07-25T10:25:04.360	40.36	9E089A24	137.4843	1.06	28.76	33.37	1454.05	1027.39	8000
2015-07-25T10:25:04.400	40.40	9E089A41	137.6199	1.07	28.76	33.38	1454.04	1027.39	8000
2015-07-25T10:25:04.440	40.44	9E089A24	137.7553	1.06	28.76	33.38	1454.04	1027.39	8000
2015-07-25T10:25:04.480	40.48	9E089A41	137.8908	1.07	28.76	33.38	1454.04	1027.39	8000
2015-07-25T10:25:04.520	40.52	9E089A41	138.0263	1.07	28.76	33.38	1454.05	1027.40	8000
2015-07-25T10:25:04.560	40.56	9E089A24	138.1618	1.06	28.76	33.37	1454.07	1027.39	8000
2015-07-25T10:25:04.600	40.60	9E089A41	138.2973	1.07	28.76	33.38	1454.05	1027.40	8000
2015-07-25T10:25:04.640	40.64	9E089A24	138.4328	1.06	28.76	33.38	1454.05	1027.40	8000
2015-07-25T10:25:04.680	40.68	9E089A41	138.5683	1.07	28.76	33.38	1454.06	1027.40	8000
2015-07-25T10:25:04.720	40.72	9E089A41	138.7038	1.07	28.76	33.38	1454.06	1027.40	8000
2015-07-25T10:25:04.760	40.76	9E089A41	138.8393	1.07	28.76	33.37	1454.08	1027.39	8000
2015-07-25T10:25:04.800	40.80	9E089A41	138.9747	1.07	28.76	33.37	1454.08	1027.39	8000
2015-07-25T10:25:04.840	40.84	9E089A41	139.1102	1.07	28.76	33.37	1454.08	1027.40	8000
2015-07-25T10:25:04.880	40.88	9E089A41	139.2457	1.07	28.76	33.37	1454.08	1027.40	8000
2015-07-25T10:25:04.920	40.92	9E089A41	139.3812	1.07	28.76	33.37	1454.08	1027.40	8000
2015-07-25T10:25:04.960	40.96	9E089A41	139.5167	1.07	28.76	33.37	1454.09	1027.40	8000
2015-07-25T10:25:05.000	41.00	9E0C9A7F	139.6521	1.07	28.77	33.37	1454.09	1027.40	8000
2015-07-25T10:25:05.040	41.04	9E0C9A7F	139.7876	1.07	28.77	33.37	1454.09	1027.40	8000
2015-07-25T10:25:05.080	41.08	9E0C9AB5	139.9231	1.08	28.77	33.37	1454.09	1027.40	8000
2015-07-25T10:25:05.120	41.12	9E0C9AB5	140.0585	1.08	28.77	33.38	1454.14	1027.41	8000
2015-07-25T10:25:05.160	41.16	9E0C9A7F	140.1940	1.07	28.77	33.38	1454.15	1027.41	8000
2015-07-25T10:25:05.200	41.20	9E0C9AB5	140.3295	1.08	28.77	33.38	1454.14	1027.41	8000
2015-07-25T10:25:05.240	41.24	9E0C9AB5	140.4650	1.08	28.77	33.38	1454.14	1027.41	8000
2015-07-25T10:25:05.280	41.28	9E0C9AB5	140.6004	1.08	28.77	33.38	1454.16	1027.41	8000
2015-07-25T10:25:05.320	41.32	9E0C9AB5	140.7359	1.08	28.77	33.38	1454.16	1027.41	8000
2015-07-25T10:25:05.360	41.36	9E0C9AB5	140.8714	1.08	28.77	33.38	1454.16	1027.41	8000
2015-07-25T10:25:05.400	41.40	9E0C9AB5	141.0068	1.08	28.77	33.38	1454.17	1027.41	8000
2015-07-25T10:25:05.440	41.44	9E0C9AB5	141.1423	1.08	28.77	33.38	1454.17	1027.41	8000
2015-07-25T10:25:05.480	41.48	9E0C9AB5	141.2777	1.08	28.77	33.38	1454.17	1027.41	8000
2015-07-25T10:25:05.520	41.52	9E0C9AB5	141.4132	1.08	28.77	33.38	1454.17	1027.41	8000
2015-07-25T10:25:05.560	41.56	9E0C9AB5	141.5486	1.08	28.77	33.38	1454.18	1027.41	8000
2015-07-25T10:25:05.600	41.60	9E0C9AB5	141.6841	1.08	28.77	33.38	1454.18	1027.41	8000
2015-07-25T10:25:05.640	41.64	9E0C9AB5	141.8195	1.08	28.77	33.38	1454.18	1027.41	8000
2015-07-25T10:25:05.680	41.68	9E0C9AB5	141.9550	1.08	28.77	33.38	1454.18	1027.41	8000
2015-07-25T10:25:05.720	41.72	9E0C9AB5	142.0904	1.08	28.77	33.38	1454.18	1027.41	8000
2015-07-25T10:25:05.760	41.76	9E0C9AB5	142.2259	1.08	28.77	33.38	1454.19	1027.41	8000
2015-07-25T10:25:05.800	41.80	9E0C9AB5	142.3613	1.08	28.77	33.38	1454.19	1027.42	8000
2015-07-25T10:25:05.840	41.84	9E0C9AB5	142.4968	1.08	28.77	33.38	1454.19	1027.42	8000
2015-07-25T10:25:05.880	41.88	9E0C9AB5	142.6322	1.08	28.77	33.38	1454.19	1027.42	8000
2015-07-25T10:25:05.920	41.92	9E0C9AB5	142.7677	1.08	28.77	33.38	1454.19	1027.42	8000
2015-07-25T10:25:05.960	41.96	9E0C9AB5	142.9031	1.08	28.77	33.38	1454.20	1027.42	8000
2015-07-25T10:25:06.000	42.00	9E0C9AB5	143.0385	1.08	28.77	33.38	1454.20	1027.42	8000
2015-07-25T10:25:06.040	42.04	9E109AA0	143.1740	1.08	28.79	33.38	1454.20	1027.42	8000
2015-07-25T10:25:06.080	42.08	9E109AA0	143.3094	1.08	28.79	33.38	1454.20	1027.42	8000
2015-07-25T10:25:06.120	42.12	9E109AA0	143.4448	1.08	28.79	33.38	1454.20	1027.42	8000
2015-07-25T10:25:06.160	42.16	9E109AA0	143.5803	1.08	28.79	33.39	1454.23	1027.44	8000
2015-07-25T10:25:06.200	42.20	9E109AC5	143.7157	1.09	28.79	33.39	1454.23	1027.44	8000
2015-07-25T10:25:06.240	42.24	9E109AA0	143.8511	1.08	28.79	33.39	1454.25	1027.43	8000
2015-07-25T10:25:06.280	42.28	9E109AC5	143.9866	1.09	28.79	33.39	1454.25	1027.43	8000
2015-07-25T10:25:06.320	42.32	9E109AC5	144.1220	1.09	28.79	33.39	1454.26	1027.43	8000
2015-07-25T10:25:06.360	42.36	9E109AA0	144.2574	1.08	28.79	33.38	1454.27	1027.43	8000
2015-07-25T10:25:06.400	42.40	9E109AC5	144.3928	1.09	28.79	33.39	1454.26	1027.43	8000
2015-07-25T10:25:06.440	42.44	9E109AA0	144.5282	1.08	28.79	33.39	1454.26	1027.44	8000
2015-07-25T10:25:06.480	42.48	9E109AC5	144.6637	1.09	28.79	33.39	1454.27	1027.44	8000
2015-07-25T10:25:06.520	42.52	9E109AC5	144.7991	1.09	28.79	33.39	1454.27	1027.44	8000
2015-07-25T10:25:06.560	42.56	9E109AA0	144.9345	1.08	28.79	33.38	1454.29	1027.43	8000
2015-07-25T10:25:06.600	42.60	9E109AC5	145.0699	1.09	28.79	33.39	1454.27	1027.44	8000
2015-07-25T10:25:06.640	42.64	9E109AA0	145.2053	1.08	28.79	33.39	1454.27	1027.44	8000
2015-07-25T10:25:06.680	42.68	9E109AC5	145.3407	1.09	28.79	33.39	1454.28	1027.44	8000
2015-07-25T10:25:06.720	42.72	9E109AC5	145.4762	1.09	28.79	33.39	1454.28	1027.44	8000
2015-07-25T10:25:06.760	42.76	9E109AA0	145.6116	1.08	28.79	33.38	1454.30	1027.43	8000
2015-07-25T10:25:06.800	42.80	9E109AC5	145.7470	1.09	28.79	33.39	1454.28	1027.44	8000
2015-07-25T10:25:06.840	42.84	9E109AA0	145.8824	1.08	28.79	33.39	1454.28	1027.44	8000
2015-07-25T10:25:06.880	42.88	9E109AC5	146.0178	1.09	28.79	33.39	1454.29	1027.44	8000
2015-07-25T10:25:06.920	42.92	9E109AC5	146.1532	1.09	28.79	33.39	1454.29	1027.44	8000
2015-07-25T10:25:06.960	42.96	9E109AC5	146.2886	1.09	28.79	33.38	1454.31	1027.44	8000
2015-07-25T10:25:07.000	43.00	9E109AC5	146.4240	1.09	28.79	33.38	1454.31	1027.44	8000
2015-07-25T10:25:07.040	43.04	9E109AC5	146.5594	1.09	28.79	33.38	1454.31	1027.44	8000
2015-07-25T10:25:07.080	43.08	9E109AC5	146.6948	1.09	28.79	33.38	1454.31	1027.44	8000
2015-07-25T10:25:07.120	43.12	9E109AC5	146.8302	1.09	28.79	33.38	1454.31	1027.44	8000
2015-07-25T10:25:07.160	43.16	9E149AFB	146.9656	1.09	28.80	33.38	1454.32	1027.44	8000
2015-07-25T10:25:07.200	43.20	9E109AC5	147.1010	1.09	28.79	33.38	1454.32	1027.44	8000
2015-07-25T10:25:07.240	43.24	9E109AC5	147.2364	1.09	28.79	33.38	1454.32	1027.44	8000
2015-07-25T10:25:07.280	43.28	9E109AC5	147.3717	1.09	28.79	33.40	1454.35	1027.46	8000
2015-07-25T10:25:07.320	43.32	9E109AC5	147.5071	1.09	28.79	33.38	1454.33	1027.44	8000
2015-07-25T10:25:07.360	43.36	9E109AC5	147.6425	1.09	28.79	33.38	1454.33	1027.44	8000
2015-07-25T10:25:07.400	43.40	9E149AFB	147.7779	1.09	28.80	33.38	1454.33	1027.44	8000
2015-07-25T10:25:07.440	43.44	9E109AC5	147.9133	1.09	28.79	33.38	1454.33	1027.44	8000
2015-07-25T10:25:07.480	43.48	9E109AC5	148.0487	1.09	28.79	33.38	1454.33	1027.45	8000
2015-07-25T10:25:07.520	43.52	9E109AC5	148.1841	1.09	28.79	33.40	1454.36	1027.46	8000
2015-07-25T10:25:07.560	43.56	9E109AC5	148.3194	1.09	28.79	33.38	1454.34	1027.45	8000
2015-07-25T10:25:07.600	43.60	9E109AC5	148.4548	1.09	28.79	33.38	1454.34	1027.45	8000
2015-07-25T10:25:07.640	43.64	9E109AC5	148.5902	1.09	28.79	33.38	1454.34	1027.45	8000
2015-07-25T10:25:07.680	43.68	9E109AC5	148.7256	1.09	28.79	33.38	1454.34	1027.45	8000
2015-07-25T10:25:07.720	43.72	9E149AFB	148.8609	1.09	28.80	33.38	1454.35	1027.45	8000
2015-07-25T10:25:07.760	43.76	9E149AFB	148.9963	1.09	28.80	33.38	1454.35	1027.45	8000
2015-07-25T10:25:07.800	43.80	9E149AFB	149.1317	1.09	28.80	33.38	1454.35	1027.45	8000
2015-07-25T10:25:07.840	43.84	9E109AC5	149.2670	1.09	28.79	33.40	1454.38	1027.47	8000
2015-07-25T10:25:07.880	43.88	9E149AFB	149.4024	1.09	28.80	33.40	1454.38	1027.47	8000
2015-07-25T10:25:07.920	43.92	9E149AFB	149.5378	1.09	28.80	33.40	1454.38	1027.47	8000
2015-07-25T10:25:07.960	43.96	9E149AFB	149.6731	1.09	28.80	33.38	1454.36	1027.45	8000
2015-07-25T10:25:08.000	44.00	9E149AFB	149.8085	1.09	28.80	33.40	1454.39	1027.47	8000
2015-07-25T10:25:08.040	44.04	9E149AFB	149.9439	1.09	28.80	33.40	1454.39	1027.47	8000
2015-07-25T10:25:08.080	44.08	9E149B0A	150.0792	1.10	28.80	33.40	1454.39	1027.47	8000
2015-07-25T10:25:08.120	44.12	9E149B0A	150.2146	1.10	28.80	33.39	1454.41	1027.47	8000
2015-07-25T10:25:08.160	44.16	9E149B0A	150.3499	1.10	28.80	33.39	1454.43	1027.46	8000
2015-07-25T10:25:08.200	44.20	9E149B0A	150.4853	1.10	28.80	33.39	1454.43	1027.46	8000
2015-07-25T10:25:08.240	44.24	9E149B0A	150.6207	1.10	28.80	33.39	1454.43	1027.46	8000
2015-07-25T10:25:08.280	44.28	9E149B0A	150.7560	1.10	28.80	33.39	1454.43	1027.46	8000
2015-07-25T10:25:08.320	44.32	9E149B0A	150.8914	1.10	28.80	33.39	1454.44	1027.46	8000
2015-07-25T10:25:08.360	44.36	9E149B0A	151.0267	1.10	28.80	33.39	1454.44	1027.46	8000
2015-07-25T10:25:08.400	44.40	9E149B0A	151.1620	1.10	28.80	33.39	1454.44	1027.46	8000
2015-07-25T10:25:08.440	44.44	9E149B0A	151.2974	1.10	28.80	33.39	1454.44	1027.47	8000
2015-07-25T10:25:08.480	44.48	9E149B0A	151.4327	1.10	28.80	33.39	1454.44	1027.47	8000
2015-07-25T10:25:08.520	44.52	9E189B2D	151.5681	1.10	28.82	33.39	1454.45	1027.47	8000
2015-07-25T10:25:08.560	44.56	9E149B0A	151.7034	1.10	28.80	33.39	1454.45	1027.47	8000
2015-07-25T10:25:08.600	44.60	9E149B0A	151.8388	1.10	28.80	33.39	1454.45	1027.47	8000
2015-07-25T10:25:08.640	44.64	9E149B0A	151.9741	1.10	28.80	33.41	1454.48	1027.48	8000
2015-07-25T10:25:08.680	44.68	9E189B2D	152.1094	1.10	28.82	33.39	1454.45	1027.47	8000
2015-07-25T10:25:08.720	44.72	9E189B2D	152.2448	1.10	28.82	33.39	1454.46	1027.47	8000
2015-07-25T10:25:08.760	44.76	9E149B0A	152.3801	1.10	28.80	33.39	1454.46	1027.47	8000
2015-07-25T10:25:08.800	44.80	9E149B0A	152.5154	1.10	28.80	33.41	1454.49	1027.49	8000
2015-07-25T10:25:08.840	44.84	9E149B0A	152.6508	1.10	28.80	33.41	1454.49	1027.49	8000
2015-07-25T10:25:08.880	44.88	9E189B2D	152.7861	1.10	28.82	33.39	1454.46	1027.47	8000
2015-07-25T10:25:08.920	44.92	9E189B2D	152.9214	1.10	28.82	33.39	1454.47	1027.47	8000
2015-07-25T10:25:08.960	44.96	9E189B2D	153.0567	1.10	28.82	33.39	1454.47	1027.47	8000
2015-07-25T10:25:09.000	45.00	9E149B0A	153.1921	1.10	28.80	33.41	1454.50	1027.49	8000
2015-07-25T10:25:09.040	45.04	9E149B0A	153.3274	1.10	28.80	33.41	1454.50	1027.49	8000
2015-07-25T10:25:09.080	45.08	9E149B0A	153.4627	1.10	28.80	33.41	1454.50	1027.49	8000
2015-07-25T10:25:09.120	45.12	9E149B0A	153.5980	1.10	28.80	33.39	1454.48	1027.48	8000
2015-07-25T10:25:09.160	45.16	9E189B2D	153.7334	1.10	28.82	33.39	1454.48	1027.48	8000
2015-07-25T10:25:09.200	45.20	9E149B0A	153.8687	1.10	28.80	33.39	1454.48	1027.48	8000
2015-07-25T10:25:09.240	45.24	9E189B2D	154.0040	1.10	28.82	33.39	1454.48	1027.48	8000
2015-07-25T10:25:09.280	45.28	9E149B0A	154.1393	1.10	28.80	33.41	1454.51	1027.49	8000
2015-07-25T10:25:09.320	45.32	9E189B2D	154.2746	1.10	28.82	33.39	1454.49	1027.48	8000
2015-07-25T10:25:09.360	45.36	9E189B2D	154.4099	1.10	28.82	33.40	1454.52	1027.49	8000
2015-07-25T10:25:09.400	45.40	9E189B2D	154.5453	1.10	28.82	33.39	1454.49	1027.48	8000
2015-07-25T10:25:09.440	45.44	9E189B2D	154.6806	1.10	28.82	33.40	1454.52	1027.50	8000
2015-07-25T10:25:09.480	45.48	9E189B2D	154.8159	1.10	28.82	33.40	1454.52	1027.50	8000
2015-07-25T10:25:09.520	45.52	9E189B2D	154.9512	1.10	28.82	33.40	1454.52	1027.50	8000
2015-07-25T10:25:09.560	45.56	9E189B2D	155.0865	1.10	28.82	33.40	1454.53	1027.50	8000
2015-07-25T10:25:09.600	45.60	9E189B2D	155.2218	1.10	28.82	33.40	1454.53	1027.50	8000
2015-07-25T10:25:09.640	45.64	9E189B2D	155.3571	1.10	28.82	33.40	1454.53	1027.50	8000
2015-07-25T10:25:09.680	45.68	9E189B2D	155.4924	1.10	28.82	33.40	1454.53	1027.50	8000
2015-07-25T10:25:09.720	45.72	9E189B2D	155.6277	1.10	28.82	33.40	1454.53	1027.50	8000
2015-07-25T10:25:09.760	45.76	9E189B2D	155.7630	1.10	28.82	33.40	1454.54	1027.50	8000
2015-07-25T10:25:09.800	45.80	9E189B48	155.8983	1.11	28.82	33.40	1454.54	1027.50	8000
2015-07-25T10:25:09.840	45.84	9E189B2D	156.0336	1.10	28.82	33.40	1454.56	1027.50	8000
2015-07-25T10:25:09.880	45.88	9E189B2D	156.1689	1.10	28.82	33.40	1454.56	1027.50	8000
2015-07-25T10:25:09.920	45.92	9E189B48	156.3041	1.11	28.82	33.40	1454.54	1027.50	8000
2015-07-25T10:25:09.960	45.96	9E189B2D	156.4394	1.10	28.82	33.40	1454.56	1027.50	8000
2015-07-25T10:25:10.000	46.00	9E189B48	156.5747	1.11	28.82	33.40	1454.56	1027.50	8000
2015-07-25T10:25:10.040	46.04	9E189B2D	156.7100	1.10	28.82	33.40	1454.57	1027.50	8000
2015-07-25T10:25:10.080	46.08	9E189B48	156.8453	1.11	28.82	33.40	1454.57	1027.50	8000
2015-07-25T10:25:10.120	46.12	9E189B48	156.9806	1.11	28.82	33.40	1454.57	1027.50	8000
2015-07-25T10:25:10.160	46.16	9E189B2D	157.1158	1.10	28.82	33.39	1454.59	1027.50	8000
2015-07-25T10:25:10.200	46.20	9E189B48	157.2511	1.11	28.82	33.40	1454.58	1027.50	8000
2015-07-25T10:25:10.240	46.24	9E189B2D	157.3864	1.10	28.82	33.40	1454.58	1027.50	8000
2015-07-25T10:25:10.280	46.28	9E189B48	157.5217	1.11	28.82	33.40	1454.58	1027.50	8000
2015-07-25T10:25:10.320	46.32	9E189B48	157.6570	1.11	28.82	33.40	1454.58	1027.50	8000
2015-07-25T10:25:10.360	46.36	9E189B2D	157.7922	1.10	28.82	33.39	1454.60	1027.50	8000
2015-07-25T10:25:10.400	46.40	9E189B48	157.9275	1.11	28.82	33.40	1454.59	1027.50	8000
2015-07-25T10:25:10.440	46.44	9E189B2D	158.0628	1.10	28.82	33.40	1454.59	1027.50	8000
2015-07-25T10:25:10.480	46.48	9E189B48	158.1980	1.11	28.82	33.40	1454.59	1027.51	8000
2015-07-25T10:25:10.520	46.52	9E189B48	158.3333	1.11	28.82	33.40	1454.59	1027.51	8000
2015-07-25T10:25:10.560	46.56	9E189B2D	158.4686	1.10	28.82	33.39	1454.61	1027.50	8000
2015-07-25T10:25:10.600	46.60	9E189B48	158.6038	1.11	28.82	33.40	1454.60	1027.51	8000
2015-07-25T10:25:10.640	46.64	9E189B2D	158.7391	1.10	28.82	33.40	1454.60	1027.51	8000
2015-07-25T10:25:10.680	46.68	9E189B48	158.8744	1.11	28.82	33.40	1454.60	1027.51	8000
2015-07-25T10:25:10.720	46.72	9E189B48	159.0096	1.11	28.82	33.40	1454.60	1027.51	8000
2015-07-25T10:25:10.760	46.76	9E1C9B76	159.1449	1.11	28.83	33.39	1454.62	1027.50	8000
2015-07-25T10:25:10.800	46.80	9E189B48	159.2802	1.11	28.82	33.39	1454.62	1027.51	8000
2015-07-25T10:25:10.840	46.84	9E1C9B76	159.4154	1.11	28.83	33.39	1454.62	1027.51	8000
2015-07-25T10:25:10.880	46.88	9E1C9B76	159.5507	1.11	28.83	33.41	1454.65	1027.52	8000
2015-07-25T10:25:10.920	46.92	9E1C9B76	159.6859	1.11	28.83	33.39	1454.63	1027.51	8000
2015-07-25T10:25:10.960	46.96	9E1C9B76	159.8212	1.11	28.83	33.41	1454.66	1027.52	8000
2015-07-25T10:25:11.000	47.00	9E1C9B76	159.9564	1.11	28.83	33.41	1454.66	1027.52	8000
2015-07-25T10:25:11.040	47.04	9E1C9B76	160.0917	1.11	28.83	33.41	1454.66	1027.52	8000
2015-07-25T10:25:11.080	47.08	9E1C9B76	160.2269	1.11	28.83	33.41	1454.66	1027.52	8000
2015-07-25T10:25:11.120	47.12	9E209B62	160.3622	1.11	28.85	33.41	1454.66	1027.53	8000
2015-07-25T10:25:11.160	47.16	9E1C9B76	160.4974	1.11	28.83	33.41	1454.67	1027.53	8000
2015-07-25T10:25:11.200	47.20	9E1C9BBC	160.6326	1.12	28.83	33.41	1454.67	1027.53	8000
2015-07-25T10:25:11.240	47.24	9E209B62	160.7679	1.11	28.85	33.42	1454.71	1027.54	8000
2015-07-25T10:25:11.280	47.28	9E209BA8	160.9031	1.12	28.85	33.40	1454.69	1027.52	8000
2015-07-25T10:25:11.320	47.32	9E209BA8	161.0384	1.12	28.85	33.40	1454.69	1027.52	8000
2015-07-25T10:25:11.360	47.36	9E209BA8	161.1736	1.12	28.85	33.42	1454.73	1027.53	8000
2015-07-25T10:25:11.400	47.40	9E209BA8	161.3088	1.12	28.85	33.42	1454.74	1027.54	8000
2015-07-25T10:25:11.440	47.44	9E249B96	161.4441	1.12	28.86	33.42	1454.74	1027.54	8000
2015-07-25T10:25:11.480	47.48	9E209BA8	161.5793	1.12	28.85	33.42	1454.74	1027.54	8000
2015-07-25T10:25:11.520	47.52	9E209BA8	161.7145	1.12	28.85	33.42	1454.74	1027.54	8000
2015-07-25T10:25:11.560	47.56	9E209BA8	161.8497	1.12	28.85	33.44	1454.77	1027.55	8000
2015-07-25T10:25:11.600	47.60	9E249B96	161.9850	1.12	28.86	33.42	1454.75	1027.54	8000
2015-07-25T10:25:11.640	47.64	9E209BA8	162.1202	1.12	28.85	33.42	1454.75	1027.54	8000
2015-07-25T10:25:11.680	47.68	9E249BF3	162.2554	1.13	28.86	33.42	1454.75	1027.54	8000
2015-07-25T10:25:11.720	47.72	9E209BCD	162.3907	1.13	28.85	33.43	1454.80	1027.55	8000
2015-07-25T10:25:11.760	47.76	9E249B96	162.5259	1.12	28.86	33.41	1454.79	1027.53	8000
2015-07-25T10:25:11.800	47.80	9E249BF3	162.6611	1.13	28.86	33.43	1454.80	1027.55	8000
2015-07-25T10:25:11.840	47.84	9E249B96	162.7963	1.12	28.86	33.41	1454.78	1027.54	8000
2015-07-25T10:25:11.880	47.88	9E249BF3	162.9315	1.13	28.86	33.43	1454.80	1027.55	8000
2015-07-25T10:25:11.920	47.92	9E249BF3	163.0667	1.13	28.86	33.43	1454.81	1027.55	8000
2015-07-25T10:25:11.960	47.96	9E249BF3	163.2020	1.13	28.86	33.42	1454.82	1027.55	8000
2015-07-25T10:25:12.000	48.00	9E249BF3	163.3372	1.13	28.86	33.42	1454.83	1027.55	8000
2015-07-25T10:25:12.040	48.04	9E249BF3	163.4724	1.13	28.86	33.42	1454.83	1027.55	8000
2015-07-25T10:25:12.080	48.08	9E249BF3	163.6076	1.13	28.86	33.42	1454.83	1027.55	8000
2015-07-25T10:25:12.120	48.12	9E249BF3	163.7428	1.13	28.86	33.42	1454.83	1027.55	8000
2015-07-25T10:25:12.160	48.16	9E249BF3	163.8780	1.13	28.86	33.42	1454.83	1027.55	8000
2015-07-25T10:25:12.200	48.20	9E249BF3	164.0132	1.13	28.86	33.42	1454.84	1027.55	8000
2015-07-25T10:25:12.240	48.24	9E249BF3	164.1484	1.13	28.86	33.42	1454.84	1027.55	8000
2015-07-25T10:25:12.280	48.28	9E249BF3	164.2836	1.13	28.86	33.42	1454.84	1027.55	8000
2015-07-25T10:25:12.320	48.32	9E249BF3	164.4188	1.13	28.86	33.42	1454.84	1027.55	8000
2015-07-25T10:25:12.360	48.36	9E249BF3	164.5540	1.13	28.86	33.42	1454.84	1027.55	8000
2015-07-25T10:25:12.400	48.40	9E249BF3	164.6892	1.13	28.86	33.42	1454.85	1027.56	8000
2015-07-25T10:25:12.440	48.44	9E289BD4	164.8244	1.13	28.88	33.42	1454.85	1027.56	8000
2015-07-25T10:25:12.480	48.48	9E289C10	164.9596	1.14	28.88	33.42	1454.85	1027.56	8000
2015-07-25T10:25:12.520	48.52	9E289C10	165.0948	1.14	28.88	33.42	1454.87	1027.55	8000
2015-07-25T10:25:12.560	48.56	9E249BF3	165.2300	1.13	28.86	33.43	1454.91	1027.56	8000
2015-07-25T10:25:12.600	48.60	9E289C10	165.3652	1.14	28.88	33.44	1454.90	1027.57	8000
2015-07-25T10:25:12.640	48.64	9E289BD4	165.5004	1.13	28.88	33.44	1454.90	1027.57	8000
2015-07-25T10:25:12.680	48.68	9E249C37	165.6355	1.14	28.86	33.42	1454.88	1027.55	8000
2015-07-25T10:25:12.720	48.72	9E289C10	165.7707	1.14	28.88	33.44	1454.90	1027.57	8000
2015-07-25T10:25:12.760	48.76	9E289BD4	165.9059	1.13	28.88	33.43	1454.92	1027.57	8000
2015-07-25T10:25:12.800	48.80	9E289C10	166.0411	1.14	28.88	33.42	1454.88	1027.56	8000
2015-07-25T10:25:12.840	48.84	9E289BD4	166.1763	1.13	28.88	33.44	1454.91	1027.57	8000
2015-07-25T10:25:12.880	48.88	9E289BD4	166.3114	1.13	28.88	33.44	1454.91	1027.57	8000
2015-07-25T10:25:12.920	48.92	9E289BD4	166.4466	1.13	28.88	33.44	1454.90	1027.58	8000
2015-07-25T10:25:12.960	48.96	9E249BF3	166.5818	1.13	28.86	33.44	1454.90	1027.58	8000
2015-07-25T10:25:13.000	49.00	9E289C10	166.7170	1.14	28.88	33.44	1454.90	1027.58	8000
2015-07-25T10:25:13.040	49.04	9E289BD4	166.8522	1.13	28.88	33.44	1454.92	1027.58	8000
2015-07-25T10:25:13.080	49.08	9E289C10	166.9873	1.14	28.88	33.42	1454.90	1027.56	8000
2015-07-25T10:25:13.120	49.12	9E289C10	167.1225	1.14	28.88	33.44	1454.93	1027.58	8000
2015-07-25T10:25:13.160	49.16	9E289C10	167.2577	1.14	28.88	33.43	1454.94	1027.57	8000
2015-07-25T10:25:13.200	49.20	9E289C10	167.3928	1.14	28.88	33.43	1454.95	1027.57	8000
2015-07-25T10:25:13.240	49.24	9E289BD4	167.5280	1.13	28.88	33.43	1454.95	1027.57	8000
2015-07-25T10:25:13.280	49.28	9E289C10	167.6631	1.14	28.88	33.44	1454.93	1027.58	8000
2015-07-25T10:25:13.320	49.32	9E289C10	167.7983	1.14	28.88	33.44	1454.94	1027.58	8000
2015-07-25T10:25:13.360	49.36	9E289BD4	167.9335	1.13	28.88	33.43	1454.95	1027.58	8000
2015-07-25T10:25:13.400	49.40	9E289C10	168.0686	1.14	28.88	33.44	1454.94	1027.58	8000
2015-07-25T10:25:13.440	49.44	9E289C10	168.2038	1.14	28.88	33.43	1454.94	1027.58	8000
2015-07-25T10:25:13.480	49.48	9E289C10	168.3390	1.14	28.88	33.43	1454.96	1027.58	8000
2015-07-25T10:25:13.520	49.52	9E289C10	168.4741	1.14	28.88	33.43	1454.96	1027.58	8000
2015-07-25T10:25:13.560	49.56	9E289C10	168.6093	1.14	28.88	33.43	1454.96	1027.58	8000
2015-07-25T10:25:13.600	49.60	9E289C10	168.7444	1.14	28.88	33.43	1454.97	1027.58	8000
2015-07-25T10:25:13.640	49.64	9E2C9C2E	168.8796	1.14	28.89	33.43	1454.97	1027.58	8000
2015-07-25T10:25:13.680	49.68	9E2C9C2E	169.0147	1.14	28.89	33.43	1454.97	1027.58	8000
2015-07-25T10:25:13.720	49.72	9E289C10	169.1499	1.14	28.88	33.43	1454.97	1027.58	8000
2015-07-25T10:25:13.760	49.76	9E289C10	169.2850	1.14	28.88	33.45	1455.00	1027.60	8000
2015-07-25T10:25:13.800	49.80	9E289C10	169.4202	1.14	28.88	33.45	1455.00	1027.60	8000
2015-07-25T10:25:13.840	49.84	9E289C10	169.5553	1.14	28.88	33.43	1454.98	1027.58	8000
2015-07-25T10:25:13.880	49.88	9E289C10	169.6904	1.14	28.88	33.43	1454.98	1027.58	8000
2015-07-25T10:25:13.920	49.92	9E289C10	169.8256	1.14	28.88	33.43	1454.98	1027.58	8000
2015-07-25T10:25:13.960	49.96	9E289C10	169.9607	1.14	28.88	33.43	1454.99	1027.58	8000
2015-07-25T10:25:14.000	50.00	9E289C10	170.0959	1.14	28.88	33.43	1454.99	1027.58	8000
2015-07-25T10:25:14.040	50.04	9E289C10	170.2310	1.14	28.88	33.43	1454.99	1027.59	8000
2015-07-25T10:25:14.080	50.08	9E289C10	170.3661	1.14	28.88	33.43	1454.99	1027.59	8000
2015-07-25T10:25:14.120	50.12	9E289C10	170.5013	1.14	28.88	33.43	1454.99	1027.59	8000
2015-07-25T10:25:14.160	50.16	9E289C10	170.6364	1.14	28.88	33.43	1455.00	1027.59	8000
2015-07-25T10:25:14.200	50.20	9E289C10	170.7715	1.14	28.88	33.43	1455.00	1027.59	8000
2015-07-25T10:25:14.240	50.24	9E289C10	170.9066	1.14	28.88	33.43	1455.00	1027.59	8000
2015-07-25T10:25:14.280	50.28	9E289C10	171.0418	1.14	28.88	33.43	1455.00	1027.59	8000
2015-07-25T10:25:14.320	50.32	9E289C10	171.1769	1.14	28.88	33.43	1455.00	1027.59	8000
2015-07-25T10:25:14.360	50.36	9E289C10	171.3120	1.14	28.88	33.43	1455.01	1027.59	8000
2015-07-25T10:25:14.400	50.40	9E289C10	171.4471	1.14	28.88	33.43	1455.01	1027.59	8000
2015-07-25T10:25:14.440	50.44	9E2C9C2E	171.5822	1.14	28.89	33.43	1455.01	1027.59	8000
2015-07-25T10:25:14.480	50.48	9E289C10	171.7174	1.14	28.88	33.43	1455.01	1027.59	8000
2015-07-25T10:25:14.520	50.52	9E289C10	171.8525	1.14	28.88	33.43	1455.02	1027.59	8000
2015-07-25T10:25:14.560	50.56	9E289C10	171.9876	1.14	28.88	33.45	1455.04	1027.61	8000
2015-07-25T10:25:14.600	50.60	9E289C10	172.1227	1.14	28.88	33.43	1455.02	1027.59	8000
2015-07-25T10:25:14.640	50.64	9E289C10	172.2578	1.14	28.88	33.43	1455.02	1027.59	8000
2015-07-25T10:25:14.680	50.68	9E289C10	172.3929	1.14	28.88	33.43	1455.02	1027.59	8000
2015-07-25T10:25:14.720	50.72	9E289C10	172.5281	1.14	28.88	33.43	1455.03	1027.60	8000
2015-07-25T10:25:14.760	50.76	9E2C9C2E	172.6632	1.14	28.89	33.43	1455.03	1027.60	8000
2015-07-25T10:25:14.800	50.80	9E2C9C2E	172.7983	1.14	28.89	33.43	1455.03	1027.60	8000
2015-07-25T10:25:14.840	50.84	9E289C10	172.9334	1.14	28.88	33.43	1455.03	1027.60	8000
2015-07-25T10:25:14.880	50.88	9E289C10	173.0685	1.14	28.88	33.45	1455.06	1027.61	8000
2015-07-25T10:25:14.920	50.92	9E289C10	173.2036	1.14	28.88	33.45	1455.06	1027.61	8000
2015-07-25T10:25:14.960	50.96	9E289C10	173.3387	1.14	28.88	33.43	1455.04	1027.60	8000
2015-07-25T10:25:15.000	51.00	9E289C10	173.4738	1.14	28.88	33.43	1455.04	1027.60	8000
2015-07-25T10:25:15.040	51.04	9E289BD4	173.6089	1.13	28.88	33.43	1455.04	1027.60	8000
2015-07-25T10:25:15.080	51.08	9E289C10	173.7440	1.14	28.88	33.43	1455.03	1027.61	8000
2015-07-25T10:25:15.120	51.12	9E289C10	173.8791	1.14	28.88	33.43	1455.03	1027.61	8000
2015-07-25T10:25:15.160	51.16	9E289C10	174.0142	1.14	28.88	33.43	1455.05	1027.60	8000
2015-07-25T10:25:15.200	51.20	9E289C10	174.1493	1.14	28.88	33.43	1455.05	1027.60	8000
2015-07-25T10:25:15.240	51.24	9E289C10	174.2843	1.14	28.88	33.43	1455.05	1027.60	8000
2015-07-25T10:25:15.280	51.28	9E289C10	174.4194	1.14	28.88	33.43	1455.06	1027.60	8000
2015-07-25T10:25:15.320	51.32	9E289C10	174.5545	1.14	28.88	33.43	1455.06	1027.60	8000
2015-07-25T10:25:15.360	51.36	9E289BD4	174.6896	1.13	28.88	33.43	1455.06	1027.60	8000
2015-07-25T10:25:15.400	51.40	9E289C10	174.8247	1.14	28.88	33.43	1455.05	1027.61	8000
2015-07-25T10:25:15.440	51.44	9E289BD4	174.9598	1.13	28.88	33.43	1455.05	1027.61	8000
2015-07-25T10:25:15.480	51.48	9E289C10	175.0948	1.14	28.88	33.43	1455.05	1027.61	8000
2015-07-25T10:25:15.520	51.52	9E289C10	175.2299	1.14	28.88	33.43	1455.05	1027.61	8000
2015-07-25T10:25:15.560	51.56	9E289BD4	175.3650	1.13	28.88	33.43	1455.07	1027.61	8000
2015-07-25T10:25:15.600	51.60	9E289BD4	175.5001	1.13	28.88	33.43	1455.06	1027.61	8000
2015-07-25T10:25:15.640	51.64	9E289BD4	175.6352	1.13	28.88	33.44	1455.04	1027.62	8000
2015-07-25T10:25:15.680	51.68	9E289BD4	175.7702	1.13	28.88	33.44	1455.04	1027.62	8000
2015-07-25T10:25:15.720	51.72	9E289BD4	175.9053	1.13	28.88	33.44	1455.05	1027.62	8000
2015-07-25T10:25:15.760	51.76	9E289BD4	176.0404	1.13	28.88	33.44	1455.05	1027.62	8000
2015-07-25T10:25:15.800	51.80	9E289BD4	176.1754	1.13	28.88	33.44	1455.05	1027.62	8000
2015-07-25T10:25:15.840	51.84	9E289BB1	176.3105	1.12	28.88	33.44	1455.05	1027.62	8000
2015-07-25T10:25:15.880	51.88	9E289BB1	176.4456	1.12	28.88	33.44	1455.04	1027.63	8000
2015-07-25T10:25:15.920	51.92	9E289BB1	176.5806	1.12	28.88	33.45	1455.03	1027.63	8000
2015-07-25T10:25:15.960	51.96	9E289BB1	176.7157	1.12	28.88	33.45	1455.03	1027.63	8000
2015-07-25T10:25:16.000	52.00	9E249B96	176.8508	1.12	28.86	33.45	1455.03	1027.63	8000
2015-07-25T10:25:16.040	52.04	9E249B5C	176.9858	1.11	28.86	33.45	1455.03	1027.63	8000
2015-07-25T10:25:16.080	52.08	9E249B5C	177.1209	1.11	28.86	33.45	1455.02	1027.64	8000
2015-07-25T10:25:16.120	52.12	9E249B5C	177.2560	1.11	28.86	33.44	1454.98	1027.63	8000
2015-07-25T10:25:16.160	52.16	9E249B5C	177.3910	1.11	28.86	33.44	1454.98	1027.63	8000
2015-07-25T10:25:16.200	52.20	9E249B96	177.5261	1.12	28.86	33.44	1454.98	1027.63	8000
2015-07-25T10:25:16.240	52.24	9E289BB1	177.6611	1.12	28.88	33.43	1455.00	1027.63	8000
2015-07-25T10:25:16.280	52.28	9E289BB1	177.7962	1.12	28.88	33.43	1455.02	1027.62	8000
2015-07-25T10:25:16.320	52.32	9E289BB1	177.9312	1.12	28.88	33.43	1455.02	1027.62	8000
2015-07-25T10:25:16.360	52.36	9E289BB1	178.0663	1.12	28.88	33.45	1455.05	1027.64	8000
2015-07-25T10:25:16.400	52.40	9E249B96	178.2013	1.12	28.86	33.45	1455.05	1027.64	8000
2015-07-25T10:25:16.440	52.44	9E289BB1	178.3363	1.12	28.88	33.45	1455.05	1027.64	8000
2015-07-25T10:25:16.480	52.48	9E249B96	178.4714	1.12	28.86	33.45	1455.05	1027.64	8000
2015-07-25T10:25:16.520	52.52	9E249B96	178.6064	1.12	28.86	33.43	1455.03	1027.63	8000
2015-07-25T10:25:16.560	52.56	9E249B5C	178.7415	1.11	28.86	33.45	1455.06	1027.64	8000
2015-07-25T10:25:16.600	52.60	9E289BB1	178.8765	1.12	28.88	33.43	1455.02	1027.63	8000
2015-07-25T10:25:16.640	52.64	9E249B5C	179.0116	1.11	28.86	33.43	1455.02	1027.63	8000
2015-07-25T10:25:16.680	52.68	9E289BB1	179.1466	1.12	28.88	33.43	1455.02	1027.63	8000
2015-07-25T10:25:16.720	52.72	9E249B96	179.2816	1.12	28.86	33.45	1455.05	1027.65	8000
2015-07-25T10:25:16.760	52.76	9E249B5C	179.4167	1.11	28.86	33.43	1455.04	1027.63	8000
2015-07-25T10:25:16.800	52.80	9E249B96	179.5517	1.12	28.86	33.45	1455.06	1027.65	8000
2015-07-25T10:25:16.840	52.84	9E249B5C	179.6867	1.11	28.86	33.43	1455.03	1027.63	8000
2015-07-25T10:25:16.880	52.88	9E249B5C	179.8217	1.11	28.86	33.43	1455.03	1027.64	8000
2015-07-25T10:25:16.920	52.92	9E249B5C	179.9568	1.11	28.86	33.44	1455.02	1027.64	8000
2015-07-25T10:25:16.960	52.96	9E249B39	180.0918	1.10	28.86	33.44	1455.02	1027.64	8000
2015-07-25T10:25:17.000	53.00	9E249B5C	180.2268	1.11	28.86	33.44	1455.01	1027.65	8000
2015-07-25T10:25:17.040	53.04	9E249B39	180.3618	1.10	28.86	33.44	1455.01	1027.65	8000
2015-07-25T10:25:17.080	53.08	9DE49B27	180.4969	1.10	28.62	33.44	1455.01	1027.65	8000
2015-07-25T10:25:17.120	53.12	9E209B62	180.6319	1.11	28.85	33.45	1455.00	1027.65	8000
2015-07-25T10:25:17.160	53.16	9E249B39	180.7669	1.10	28.86	33.44	1455.02	1027.65	8000
2015-07-25T10:25:17.200	53.20	9E249B5C	180.9019	1.11	28.86	33.13	1454.61	1027.40	8000
2015-07-25T10:25:17.240	53.24	9E249B5C	181.0369	1.11	28.86	33.42	1455.00	1027.63	8000
2015-07-25T10:25:17.280	53.28	9E249B5C	181.1720	1.11	28.86	33.44	1455.04	1027.65	8000
2015-07-25T10:25:17.320	53.32	9E249B5C	181.3070	1.11	28.86	33.44	1455.04	1027.65	8000
2015-07-25T10:25:17.360	53.36	9E249B39	181.4420	1.10	28.86	33.44	1455.04	1027.65	8000
2015-07-25T10:25:17.400	53.40	9E249B39	181.5770	1.10	28.86	33.44	1455.03	1027.65	8000
2015-07-25T10:25:17.440	53.44	9E249B39	181.7120	1.10	28.86	33.45	1455.02	1027.66	8000
2015-07-25T10:25:17.480	53.48	9E249B5C	181.8470	1.11	28.86	33.45	1455.02	1027.66	8000
2015-07-25T10:25:17.520	53.52	9E149B6F	181.9820	1.11	28.80	33.44	1455.04	1027.65	8000
2015-07-25T10:25:17.560	53.56	9CAC9B34	182.1170	1.10	27.45	33.44	1455.05	1027.65	8000
2015-07-25T10:25:17.600	53.60	9D649B23	182.2520	1.10	28.14	33.44	1455.04	1027.66	8000
2015-07-25T10:25:17.640	53.64	9BB09B19	182.3870	1.10	26.51	33.37	1454.92	1027.60	8000
2015-07-25T10:25:17.680	53.68	99E49B07	182.5220	1.10	24.78	31.65	1452.64	1026.22	8000
2015-07-25T10:25:17.720	53.72	9AD09B12	182.6570	1.10	25.67	32.53	1453.81	1026.92	8000
2015-07-25T10:25:17.760	53.76	9C409B14	182.7920	1.10	27.05	30.45	1451.06	1025.26	8000
2015-07-25T10:25:17.800	53.80	9C089B0F	182.9270	1.10	26.84	28.28	1448.19	1023.52	0
2015-07-25T10:25:17.840	53.84	9C709B27	183.0620	1.10	27.23	29.39	1449.66	1024.41	0
2015-07-25T10:25:17.880	53.88	9BE89B30	183.1970	1.10	26.72	31.13	1451.97	1025.81	0
2015-07-25T10:25:17.920	53.92	99FC9B2C	183.3320	1.10	24.87	30.87	1451.62	1025.60	0
2015-07-25T10:25:17.960	53.96	99849B04	183.4669	1.10	24.42	31.36	1452.28	1025.99	0
2015-07-25T10:25:18.000	54.00	98D89B1B	183.6019	1.10	23.78	30.72	1451.43	1025.48	0
2015-07-25T10:25:18.040	54.04	989C9B27	183.7369	1.10	23.55	28.39	1448.35	1023.62	0
2015-07-25T10:25:18.080	54.08	98909B00	183.8719	1.10	23.51	27.83	1447.61	1023.16	0
2015-07-25T10:25:18.120	54.12	98609B35	184.0069	1.10	23.33	27.02	1446.55	1022.52	0
2015-07-25T10:25:18.160	54.16	981C9B23	184.1419	1.10	23.07	26.74	1446.18	1022.30	0
2015-07-25T10:25:18.200	54.20	97F09B1E	184.2768	1.10	22.91	26.69	1446.10	1022.25	0
2015-07-25T10:25:18.240	54.24	97C89B34	184.4118	1.10	22.76	26.46	1445.81	1022.07	0
2015-07-25T10:25:18.280	54.28	97A89B37	184.5468	1.10	22.64	26.15	1445.39	1021.82	0
2015-07-25T10:25:18.320	54.32	97889B36	184.6818	1.10	22.52	25.94	1445.13	1021.66	0
2015-07-25T10:25:18.360	54.36	97649B16	184.8167	1.10	22.38	25.76	1444.88	1021.51	0
2015-07-25T10:25:18.400	54.40	97409B4C	184.9517	1.11	22.25	25.61	1444.69	1021.39	0
2015-07-25T10:25:18.440	54.44	97209B2A	185.0867	1.10	22.13	25.45	1444.51	1021.27	0
2015-07-25T10:25:18.480	54.48	96E09B41	185.2216	1.11	21.89	25.29	1444.29	1021.14	0
2015-07-25T10:25:18.520	54.52	96889B5B	185.3566	1.11	21.56	25.12	1444.08	1021.00	0
2015-07-25T10:25:18.560	54.56	95C89B24	185.4916	1.10	20.84	24.97	1443.90	1020.88	0
2015-07-25T10:25:18.600	54.60	951C9B4B	185.6265	1.11	20.19	24.68	1443.49	1020.65	0
2015-07-25T10:25:18.640	54.64	94E09B51	185.7615	1.11	19.97	24.27	1442.96	1020.32	0
2015-07-25T10:25:18.680	54.68	94AC9B74	185.8965	1.11	19.77	23.38	1441.81	1019.61	0
2015-07-25T10:25:18.720	54.72	94649B6B	186.0314	1.11	19.50	22.59	1440.77	1018.98	0
2015-07-25T10:25:18.760	54.76	94049B68	186.1664	1.11	19.14	22.32	1440.41	1018.76	0
2015-07-25T10:25:18.800	54.80	93F89B42	186.3013	1.11	19.10	22.08	1440.10	1018.57	0
2015-07-25T10:25:18.840	54.84	93EC9B4E	186.4363	1.11	19.05	21.75	1439.67	1018.31	0
2015-07-25T10:25:18.880	54.88	93D09B90	186.5713	1.12	18.95	21.31	1439.09	1017.96	0
2015-07-25T10:25:18.920	54.92	93C09BA2	186.7062	1.12	18.89	21.26	1439.04	1017.92	0
2015-07-25T10:25:18.960	54.96	93BC9BB4	186.8412	1.12	18.87	21.20	1438.99	1017.87	0
2015-07-25T10:25:19.000	55.00	93B89B8A	186.9761	1.12	18.86	21.07	1438.83	1017.77	0
2015-07-25T10:25:19.040	55.04	93BC9BB4	187.1111	1.12	18.87	21.00	1438.73	1017.71	0
2015-07-25T10:25:19.080	55.08	93C49B9C	187.2460	1.12	18.90	20.98	1438.71	1017.70	0
2015-07-25T10:25:19.120	55.12	93D09BF5	187.3809	1.13	18.95	20.96	1438.69	1017.68	0
2015-07-25T10:25:19.160	55.16	93DC9BD2	187.5159	1.13	18.99	20.98	1438.73	1017.70	0
2015-07-25T10:25:19.200	55.20	93E09BC6	187.6508	1.13	19.01	21.01	1438.80	1017.72	0
2015-07-25T10:25:19.240	55.24	93E49BF8	187.7858	1.13	19.02	21.06	1438.88	1017.77	0
2015-07-25T10:25:19.280	55.28	93E89C1B	187.9207	1.14	19.04	21.12	1438.95	1017.81	0
2015-07-25T10:25:19.320	55.32	93E89C1B	188.0556	1.14	19.04	21.13	1439.00	1017.82	0
2015-07-25T10:25:19.360	55.36	93EC9C25	188.1906	1.14	19.05	21.15	1439.04	1017.84	0
2015-07-25T10:25:19.400	55.40	93EC9C25	188.3255	1.14	19.05	21.16	1439.07	1017.85	0
2015-07-25T10:25:19.440	55.44	93F09C30	188.4604	1.14	19.07	21.16	1439.07	1017.85	0
2015-07-25T10:25:19.480	55.48	93F09C55	188.5954	1.15	19.07	21.18	1439.10	1017.87	0
2015-07-25T10:25:19.520	55.52	93F49C6B	188.7303	1.15	19.08	21.18	1439.12	1017.86	0
2015-07-25T10:25:19.560	55.56	93F89C4C	188.8652	1.15	19.10	21.19	1439.16	1017.88	0
2015-07-25T10:25:19.600	55.60	93FC9CB8	189.0002	1.16	19.11	21.19	1439.17	1017.88	0
2015-07-25T10:25:19.640	55.64	93FC9C72	189.1351	1.15	19.11	21.21	1439.21	1017.89	0
2015-07-25T10:25:19.680	55.68	93FC9CB8	189.2700	1.16	19.11	21.23	1439.24	1017.90	0
2015-07-25T10:25:19.720	55.72	93FC9CB8	189.4049	1.16	19.11	21.24	1439.26	1017.92	0
2015-07-25T10:25:19.760	55.76	93FC9CB8	189.5398	1.16	19.11	21.24	1439.28	1017.92	0
2015-07-25T10:25:19.800	55.80	94009CF7	189.6748	1.17	19.13	21.24	1439.29	1017.92	0
2015-07-25T10:25:19.840	55.84	94049CC9	189.8097	1.17	19.14	21.24	1439.31	1017.91	0
2015-07-25T10:25:19.880	55.88	94089CEE	189.9446	1.17	19.16	21.23	1439.33	1017.91	0
2015-07-25T10:25:19.920	55.92	940C9CD0	190.0795	1.17	19.17	21.25	1439.36	1017.93	0
2015-07-25T10:25:19.960	55.96	94109CC5	190.2144	1.17	19.19	21.27	1439.38	1017.94	0
2015-07-25T10:25:20.000	56.00	94149D0A	190.3493	1.18	19.20	21.29	1439.41	1017.96	0
2015-07-25T10:25:20.040	56.04	94149D0A	190.4842	1.18	19.20	21.30	1439.45	1017.97	0
2015-07-25T10:25:20.080	56.08	94109D34	190.6192	1.18	19.19	21.32	1439.50	1017.98	0
2015-07-25T10:25:20.120	56.12	94089D1F	190.7541	1.18	19.16	21.33	1439.52	1018.00	8000
2015-07-25T10:25:20.160	56.16	94049D38	190.8890	1.18	19.14	21.33	1439.53	1018.00	0
2015-07-25T10:25:20.200	56.20	940C9D21	191.0239	1.18	19.17	21.32	1439.51	1017.98	0
2015-07-25T10:25:20.240	56.24	94289D1E	191.1588	1.18	19.28	21.28	1439.46	1017.96	0
2015-07-25T10:25:20.280	56.28	94409D04	191.2937	1.18	19.37	21.26	1439.44	1017.94	0
2015-07-25T10:25:20.320	56.32	94589D2F	191.4286	1.18	19.46	21.30	1439.49	1017.97	0
2015-07-25T10:25:20.360	56.36	94609CF4	191.5635	1.17	19.49	21.43	1439.66	1018.07	8000
2015-07-25T10:25:20.400	56.40	948C9CD4	191.6984	1.17	19.65	21.54	1439.78	1018.16	8000
2015-07-25T10:25:20.440	56.44	94CC9CD6	191.8333	1.17	19.89	21.65	1439.91	1018.26	8000
2015-07-25T10:25:20.480	56.48	94A89CEB	191.9681	1.17	19.76	21.69	1439.96	1018.29	8000
2015-07-25T10:25:20.520	56.52	94949C9A	192.1030	1.16	19.68	21.89	1440.23	1018.45	8000
2015-07-25T10:25:20.560	56.56	948C9CB1	192.2379	1.16	19.65	22.18	1440.59	1018.68	8000
2015-07-25T10:25:20.600	56.60	94749C9D	192.3728	1.16	19.56	22.02	1440.36	1018.56	8000
2015-07-25T10:25:20.640	56.64	94609C5B	192.5077	1.15	19.49	21.93	1440.24	1018.48	8000
2015-07-25T10:25:20.680	56.68	94549C56	192.6426	1.15	19.44	21.90	1440.18	1018.46	8000
2015-07-25T10:25:20.720	56.72	94549C56	192.7775	1.15	19.44	21.79	1440.02	1018.37	8000
2015-07-25T10:25:20.760	56.76	94649C65	192.9124	1.15	19.50	21.70	1439.90	1018.30	8000
2015-07-25T10:25:20.800	56.80	94749C57	193.0472	1.15	19.56	21.65	1439.83	1018.26	8000
2015-07-25T10:25:20.840	56.84	947C9C4E	193.1821	1.15	19.59	21.65	1439.83	1018.26	8000
2015-07-25T10:25:20.880	56.88	947C9C4E	193.3170	1.15	19.59	21.72	1439.93	1018.32	8000
2015-07-25T10:25:20.920	56.92	94749C57	193.4519	1.15	19.56	21.79	1440.03	1018.38	8000
2015-07-25T10:25:20.960	56.96	94509C68	193.5867	1.15	19.43	21.83	1440.08	1018.41	8000
2015-07-25T10:25:21.000	57.00	94789C70	193.7216	1.15	19.58	21.83	1440.08	1018.41	8000
2015-07-25T10:25:21.040	57.04	94A49C63	193.8565	1.15	19.74	21.79	1440.03	1018.38	8000
2015-07-25T10:25:21.080	57.08	94F89C74	193.9914	1.15	20.06	21.63	1439.82	1018.25	8000
2015-07-25T10:25:21.120	57.12	95749C5F	194.1262	1.15	20.52	21.81	1440.06	1018.39	8000
2015-07-25T10:25:21.160	57.16	962C9C6E	194.2611	1.15	21.21	22.01	1440.33	1018.56	8000
2015-07-25T10:25:21.200	57.20	96B89C66	194.3960	1.15	21.74	22.39	1440.84	1018.86	8000
2015-07-25T10:25:21.240	57.24	97209C41	194.5308	1.15	22.13	22.96	1441.59	1019.32	8000
2015-07-25T10:25:21.280	57.28	97849CB0	194.6657	1.16	22.50	23.81	1442.70	1019.99	8000
2015-07-25T10:25:21.320	57.32	98389CBD	194.8006	1.16	23.18	24.45	1443.58	1020.51	8000
2015-07-25T10:25:21.360	57.36	99309CAC	194.9354	1.16	24.11	24.92	1444.23	1020.89	8000
2015-07-25T10:25:21.400	57.40	99E49CA6	195.0703	1.16	24.78	25.38	1444.84	1021.26	8000
2015-07-25T10:25:21.440	57.44	99549C91	195.2051	1.16	24.24	26.22	1445.95	1021.93	8000
2015-07-25T10:25:21.480	57.48	98789CDA	195.3400	1.17	23.42	27.37	1447.48	1022.85	8000
2015-07-25T10:25:21.520	57.52	98689CE8	195.4748	1.17	23.36	28.21	1448.61	1023.52	8000
2015-07-25T10:25:21.560	57.56	98C09C91	195.6097	1.16	23.69	27.53	1447.74	1022.98	8000
2015-07-25T10:25:21.600	57.60	99049CA1	195.7445	1.16	23.94	26.51	1446.37	1022.16	8000
2015-07-25T10:25:21.640	57.64	991C9C40	195.8794	1.15	24.03	26.44	1446.25	1022.11	8000
2015-07-25T10:25:21.680	57.68	993C9C41	196.0142	1.15	24.15	26.86	1446.78	1022.44	8000
2015-07-25T10:25:21.720	57.72	99609C33	196.1491	1.14	24.29	27.18	1447.18	1022.70	8000
2015-07-25T10:25:21.760	57.76	99EC9BB1	196.2839	1.12	24.81	27.29	1447.32	1022.79	8000
2015-07-25T10:25:21.800	57.80	9AF09BBC	196.4188	1.12	25.79	27.46	1447.46	1022.93	8000
2015-07-25T10:25:21.840	57.84	9BB09B7C	196.5536	1.11	26.51	27.64	1447.65	1023.07	8000
2015-07-25T10:25:21.880	57.88	9C409B71	196.6885	1.11	27.05	28.30	1448.51	1023.60	8000
2015-07-25T10:25:21.920	57.92	9C909B20	196.8233	1.10	27.35	29.53	1450.11	1024.59	8000
2015-07-25T10:25:21.960	57.96	9CC09B10	196.9581	1.10	27.53	30.44	1451.30	1025.32	8000
2015-07-25T10:25:22.000	58.00	9CDC9B05	197.0930	1.10	27.63	31.13	1452.19	1025.87	8000
2015-07-25T10:25:22.040	58.04	9CF89ACB	197.2278	1.09	27.74	31.51	1452.70	1026.18	8000
2015-07-25T10:25:22.080	58.08	9C709B27	197.3626	1.10	27.23	31.74	1452.98	1026.36	8000
2015-07-25T10:25:22.120	58.12	9BD89B03	197.4975	1.10	26.66	31.87	1453.16	1026.47	8000
2015-07-25T10:25:22.160	58.16	9AA89B3A	197.6323	1.10	25.52	32.00	1453.36	1026.58	8000
2015-07-25T10:25:22.200	58.20	99F89B12	197.7671	1.10	24.86	31.35	1452.50	1026.06	8000
2015-07-25T10:25:22.240	58.24	9AC89B39	197.9020	1.10	25.64	30.63	1451.55	1025.48	8000
2015-07-25T10:25:22.280	58.28	9C789B3E	198.0368	1.10	27.26	29.19	1449.65	1024.33	8000
2015-07-25T10:25:22.320	58.32	9D309ADC	198.1716	1.09	27.95	28.37	1448.55	1023.66	8000
2015-07-25T10:25:22.360	58.36	9D749AE0	198.3064	1.09	28.20	29.35	1449.83	1024.45	8000
2015-07-25T10:25:22.400	58.40	9D909AD9	198.4413	1.09	28.31	31.40	1452.53	1026.10	8000
2015-07-25T10:25:22.440	58.44	9DA09AEA	198.5760	1.09	28.37	32.28	1453.70	1026.80	8000
2015-07-25T10:25:22.480	58.48	9DB09AD8	198.7109	1.09	28.43	32.61	1454.13	1027.06	8000
2015-07-25T10:25:22.520	58.52	9DC89AF0	198.8457	1.09	28.52	32.74	1454.31	1027.17	8000
2015-07-25T10:25:22.560	58.56	9DD09ADB	198.9805	1.09	28.55	32.82	1454.41	1027.23	8000
2015-07-25T10:25:22.600	58.60	9DD49AE5	199.1153	1.09	28.56	32.89	1454.52	1027.30	8000
2015-07-25T10:25:22.640	58.64	9DE49AD6	199.2501	1.09	28.62	33.01	1454.67	1027.39	8000
2015-07-25T10:25:22.680	58.68	9DDC9AFC	199.3849	1.09	28.59	33.05	1454.72	1027.42	8000
2015-07-25T10:25:22.720	58.72	9DD49AE5	199.5198	1.09	28.56	33.06	1454.75	1027.44	8000
2015-07-25T10:25:22.760	58.76	9DEC9ACF	199.6546	1.09	28.65	33.14	1454.86	1027.50	8000
2015-07-25T10:25:22.800	58.80	9DF09ADA	199.7894	1.09	28.67	33.10	1454.81	1027.47	8000
2015-07-25T10:25:22.840	58.84	9E009AF7	199.9242	1.09	28.73	33.06	1454.76	1027.44	8000
2015-07-25T10:25:22.880	58.88	9E049AC9	200.0590	1.09	28.74	33.18	1454.91	1027.53	8000
2015-07-25T10:25:22.920	58.92	9DFC9AFD	200.1938	1.09	28.71	33.20	1454.94	1027.55	8000
2015-07-25T10:25:22.960	58.96	9E049AAC	200.3286	1.08	28.74	33.27	1455.04	1027.61	8000
2015-07-25T10:25:23.000	59.00	9E089AEE	200.4634	1.09	28.76	33.30	1455.06	1027.63	8000
2015-07-25T10:25:23.040	59.04	9E009A92	200.5982	1.08	28.73	33.26	1455.01	1027.60	8000
2015-07-25T10:25:23.080	59.08	9DFC9AFD	200.7330	1.09	28.71	33.30	1455.06	1027.63	8000
2015-07-25T10:25:23.120	59.12	9DF49A81	200.8678	1.08	28.68	33.32	1455.09	1027.65	8000
2015-07-25T10:25:23.160	59.16	9C989AAD	201.0025	1.08	27.38	33.28	1455.04	1027.62	8000
2015-07-25T10:25:23.200	59.20	99C89AD0	201.1373	1.09	24.68	33.27	1455.00	1027.61	8000
2015-07-25T10:25:23.240	59.24	97989AF5	201.2721	1.09	22.58	33.22	1454.97	1027.57	8000
2015-07-25T10:25:23.280	59.28	97449AE6	201.4069	1.09	22.26	31.55	1452.78	1026.23	8000
2015-07-25T10:25:23.320	59.32	98449AFB	201.5417	1.09	23.22	28.15	1448.27	1023.51	8000
2015-07-25T10:25:23.360	59.36	98FC9AD5	201.6765	1.09	23.91	25.53	1444.81	1021.41	8000
2015-07-25T10:25:23.400	59.40	9BF09AEA	201.8113	1.09	26.75	25.14	1444.30	1021.10	8000
2015-07-25T10:25:23.440	59.44	9D089AF6	201.9460	1.09	27.80	26.33	1445.88	1022.05	8000
2015-07-25T10:25:23.480	59.48	9D649AD2	202.0808	1.09	28.14	27.19	1447.01	1022.74	8000
2015-07-25T10:25:23.520	59.52	9D809A8E	202.2156	1.08	28.25	30.75	1451.73	1025.60	8000
2015-07-25T10:25:23.560	59.56	9D989AA5	202.3504	1.08	28.34	32.09	1453.48	1026.67	8000
2015-07-25T10:25:23.600	59.60	9DB89AA4	202.4852	1.08	28.46	32.54	1454.05	1027.03	8000
2015-07-25T10:25:23.640	59.64	9DB49A83	202.6199	1.08	28.44	32.67	1454.23	1027.14	8000
2015-07-25T10:25:23.680	59.68	9DA89A96	202.7547	1.08	28.40	32.79	1454.39	1027.23	8000
2015-07-25T10:25:23.720	59.72	9DE49AB3	202.8895	1.08	28.62	32.94	1454.59	1027.35	8000
2015-07-25T10:25:23.760	59.76	9DF09ABF	203.0242	1.08	28.67	32.92	1454.57	1027.34	8000
2015-07-25T10:25:23.800	59.80	9DF09ABF	203.1590	1.08	28.67	32.86	1454.50	1027.29	8000
2015-07-25T10:25:23.840	59.84	9E049AAC	203.2938	1.08	28.74	33.15	1454.88	1027.52	8000
2015-07-25T10:25:23.880	59.88	9E089A8B	203.4286	1.08	28.76	33.21	1454.96	1027.57	8000
2015-07-25T10:25:23.920	59.92	9E0C9AB5	203.5633	1.08	28.77	33.21	1454.96	1027.57	8000
2015-07-25T10:25:23.960	59.96	9E049AAC	203.6981	1.08	28.74	33.30	1455.09	1027.65	8000
2015-07-25T10:25:24.000	60.00	98C89AD8	203.8328	1.09	23.72	33.32	1455.12	1027.66	8000
2015-07-25T10:25:24.040	60.04	966C9AF6	203.9676	1.09	21.45	33.34	1455.16	1027.68	8000
2015-07-25T10:25:24.080	60.08	97E49AE3	204.1024	1.09	22.86	33.29	1455.13	1027.64	8000
2015-07-25T10:25:24.120	60.12	9B3C9ACB	204.2371	1.09	26.07	26.95	1446.73	1022.56	8000
2015-07-25T10:25:24.160	60.16	9C389AA8	204.3719	1.08	27.02	24.14	1443.02	1020.31	8000
2015-07-25T10:25:24.200	60.20	9CF49A89	204.5066	1.08	27.72	25.89	1445.31	1021.71	8000
2015-07-25T10:25:24.240	60.24	9D5C9A9D	204.6414	1.08	28.11	29.91	1450.61	1024.93	8000
2015-07-25T10:25:24.280	60.28	9BDC9AA9	204.7761	1.08	26.67	31.11	1452.19	1025.89	8000
2015-07-25T10:25:24.320	60.32	9AE89AAC	204.9109	1.08	25.76	32.00	1453.38	1026.61	8000
2015-07-25T10:25:24.360	60.36	9A089AAB	205.0456	1.08	24.92	32.50	1454.04	1027.01	8000
2015-07-25T10:25:24.400	60.40	9B1C9AAF	205.1804	1.08	25.95	30.67	1451.62	1025.54	8000
2015-07-25T10:25:24.440	60.44	9C449ABE	205.3151	1.08	27.06	29.51	1450.09	1024.62	8000
2015-07-25T10:25:24.480	60.48	9CF89AAE	205.4498	1.08	27.74	28.46	1448.69	1023.77	8000
2015-07-25T10:25:24.520	60.52	9D6C9AAE	205.5846	1.08	28.17	29.76	1450.42	1024.82	8000
2015-07-25T10:25:24.560	60.56	9D9C9A51	205.7193	1.07	28.35	31.16	1452.28	1025.94	8000
2015-07-25T10:25:24.600	60.60	9DA09A45	205.8541	1.07	28.37	32.02	1453.41	1026.63	8000
2015-07-25T10:25:24.640	60.64	9DAC9A62	205.9888	1.07	28.41	32.58	1454.13	1027.08	8000
2015-07-25T10:25:24.680	60.68	9DB09ABD	206.1235	1.08	28.43	32.81	1454.43	1027.27	8000
2015-07-25T10:25:24.720	60.72	9DC09A46	206.2583	1.07	28.49	32.83	1454.48	1027.28	8000
2015-07-25T10:25:24.760	60.76	9DD09A74	206.3930	1.07	28.55	32.89	1454.56	1027.33	8000
2015-07-25T10:25:24.800	60.80	9D5C9A57	206.5277	1.07	28.11	32.91	1454.57	1027.35	8000
2015-07-25T10:25:24.840	60.84	9D6C9A64	206.6625	1.07	28.17	32.99	1454.67	1027.41	8000
2015-07-25T10:25:24.880	60.88	9DC49A78	206.7972	1.07	28.50	33.06	1454.77	1027.47	8000
2015-07-25T10:25:24.920	60.92	9D949A48	206.9319	1.07	28.32	32.51	1454.04	1027.03	8000
2015-07-25T10:25:24.960	60.96	9D989A6F	207.0666	1.07	28.34	32.58	1454.14	1027.09	8000
2015-07-25T10:25:25.000	61.00	9DD89A6D	207.2014	1.07	28.58	33.01	1454.70	1027.43	8000
2015-07-25T10:25:25.040	61.04	9DEC9A05	207.3361	1.06	28.65	32.78	1454.40	1027.24	8000
2015-07-25T10:25:25.080	61.08	9D9C9A51	207.4708	1.07	28.35	32.80	1454.41	1027.26	8000
2015-07-25T10:25:25.120	61.12	9D989A0A	207.6055	1.06	28.34	33.11	1454.82	1027.51	8000
2015-07-25T10:25:25.160	61.16	9D749A2A	207.7402	1.06	28.20	33.20	1454.95	1027.59	8000
2015-07-25T10:25:25.200	61.20	9BA09A75	207.8750	1.07	26.45	32.82	1454.43	1027.29	8000
2015-07-25T10:25:25.240	61.24	9C689A37	208.0097	1.06	27.20	32.80	1454.42	1027.27	8000
2015-07-25T10:25:25.280	61.28	9C649A10	208.1444	1.06	27.18	32.63	1454.19	1027.13	8000
2015-07-25T10:25:25.320	61.32	9D309A16	208.2791	1.06	27.95	30.40	1451.22	1025.35	8000
2015-07-25T10:25:25.360	61.36	9D8499FD	208.4138	1.05	28.26	31.35	1452.48	1026.11	8000
2015-07-25T10:25:25.400	61.40	9D9499CF	208.5485	1.05	28.32	31.34	1452.44	1026.10	8000
2015-07-25T10:25:25.440	61.44	9DC4999A	208.6832	1.04	28.50	32.32	1453.72	1026.88	8000
2015-07-25T10:25:25.480	61.48	9DE4999B	208.8179	1.04	28.62	32.72	1454.24	1027.21	8000
2015-07-25T10:25:25.520	61.52	9DF499A9	208.9526	1.04	28.68	32.81	1454.33	1027.28	8000
2015-07-25T10:25:25.560	61.56	9DF8998E	209.0873	1.04	28.70	33.04	1454.64	1027.46	8000
2015-07-25T10:25:25.600	61.60	9DF8998E	209.2220	1.04	28.70	33.19	1454.84	1027.59	8000
2015-07-25T10:25:25.640	61.64	9DF09997	209.3567	1.04	28.67	33.27	1454.95	1027.65	8000
2015-07-25T10:25:25.680	61.68	9DEC9982	209.4914	1.04	28.65	33.29	1454.98	1027.67	8000
2015-07-25T10:25:25.720	61.72	9DF499A9	209.6261	1.04	28.68	33.29	1454.98	1027.67	8000
2015-07-25T10:25:25.760	61.76	9DF49963	209.7608	1.03	28.68	33.25	1454.93	1027.64	8000
2015-07-25T10:25:25.800	61.80	9E089969	209.8955	1.03	28.76	33.23	1454.89	1027.63	8000
2015-07-25T10:25:25.840	61.84	9E0C9957	210.0302	1.03	28.77	33.28	1454.93	1027.66	8000
2015-07-25T10:25:25.880	61.88	9DF09997	210.1649	1.04	28.67	33.28	1454.93	1027.66	8000
2015-07-25T10:25:25.920	61.92	9DF0995D	210.2996	1.03	28.67	33.37	1455.07	1027.74	8000
2015-07-25T10:25:25.960	61.96	9DF498F7	210.4343	1.01	28.68	33.39	1455.10	1027.75	8000
2015-07-25T10:25:26.000	62.00	9DFC988B	210.5690	1.00	28.71	33.27	1454.88	1027.66	8000
2015-07-25T10:25:26.040	62.04	9E00984B	210.7036	0.99	28.73	33.29	1454.83	1027.67	8000
2015-07-25T10:25:26.080	62.08	9DF8987F	210.8383	0.99	28.70	33.32	1454.83	1027.70	8000
2015-07-25T10:25:26.120	62.12	9DEC9873	210.9730	0.99	28.65	33.36	1454.86	1027.74	8000
2015-07-25T10:25:26.160	62.16	9D5098A9	211.1077	1.00	28.07	33.38	1454.89	1027.75	8000
2015-07-25T10:25:26.200	62.20	9DA8984F	211.2424	0.99	28.40	33.34	1454.86	1027.72	8000
2015-07-25T10:25:26.240	62.24	9DE4980F	211.3770	0.98	28.62	33.28	1454.78	1027.67	8000
2015-07-25T10:25:26.280	62.28	9DD09802	211.5117	0.98	28.55	32.54	1453.76	1027.08	8000
2015-07-25T10:25:26.320	62.32	9DF897F7	211.6464	0.96	28.70	32.97	1454.30	1027.42	8000
2015-07-25T10:25:26.360	62.36	9DF89792	211.7811	0.95	28.70	33.26	1454.67	1027.66	8000
2015-07-25T10:25:26.400	62.40	9DEC97FB	211.9157	0.96	28.65	33.18	1454.52	1027.59	8000
2015-07-25T10:25:26.440	62.44	9DDC97C8	212.0504	0.96	28.59	33.37	1454.77	1027.75	8000
2015-07-25T10:25:26.480	62.48	9DEC97FB	212.1851	0.96	28.65	33.36	1454.79	1027.74	8000
2015-07-25T10:25:26.520	62.52	9DF897F7	212.3197	0.96	28.70	33.31	1454.72	1027.70	8000
2015-07-25T10:25:26.560	62.56	9DFC97C9	212.4544	0.96	28.71	33.23	1454.62	1027.64	8000
2015-07-25T10:25:26.600	62.60	9DFC97C9	212.5891	0.96	28.71	33.30	1454.72	1027.70	8000
2015-07-25T10:25:26.640	62.64	9DF497D0	212.7237	0.96	28.68	33.36	1454.80	1027.75	8000
2015-07-25T10:25:26.680	62.68	9E0097C3	212.8584	0.96	28.73	33.38	1454.83	1027.76	8000
2015-07-25T10:25:26.720	62.72	9DFC97C9	212.9930	0.96	28.71	33.38	1454.83	1027.76	8000
2015-07-25T10:25:26.760	62.76	9C20983F	213.1277	0.98	26.93	33.34	1454.78	1027.73	8000
2015-07-25T10:25:26.800	62.80	9750989C	213.2623	1.00	22.31	33.40	1454.88	1027.78	8000
2015-07-25T10:25:26.840	62.84	97089921	213.3970	1.02	22.04	33.36	1454.90	1027.75	8000
2015-07-25T10:25:26.880	62.88	97849902	213.5316	1.02	22.50	31.06	1451.94	1025.90	8000
2015-07-25T10:25:26.920	62.92	99189906	213.6663	1.02	24.02	25.25	1444.30	1021.25	8000
2015-07-25T10:25:26.960	62.96	9C1098A3	213.8009	1.00	26.87	24.92	1443.86	1020.98	8000
2015-07-25T10:25:27.000	63.00	9D009853	213.9356	0.99	27.77	25.50	1444.59	1021.45	8000
2015-07-25T10:25:27.040	63.04	9D44980A	214.0703	0.98	28.02	27.40	1447.04	1022.98	8000
2015-07-25T10:25:27.080	63.08	9B389849	214.2049	0.99	26.06	31.01	1451.77	1025.86	8000
2015-07-25T10:25:27.120	63.12	97A898D5	214.3395	1.01	22.64	32.15	1453.29	1026.78	8000
2015-07-25T10:25:27.160	63.16	95589901	214.4742	1.02	20.42	32.46	1453.78	1027.03	8000
2015-07-25T10:25:27.200	63.20	93DC99A4	214.6088	1.04	18.99	29.95	1450.51	1025.02	8000
2015-07-25T10:25:27.240	63.24	94A499B4	214.7435	1.04	19.74	25.65	1444.90	1021.57	8000
2015-07-25T10:25:27.280	63.28	952899FA	214.8781	1.05	20.24	22.91	1441.32	1019.38	8000
2015-07-25T10:25:27.320	63.32	95B099D5	215.0127	1.05	20.75	21.17	1439.04	1017.98	8000
2015-07-25T10:25:27.360	63.36	95C899FD	215.1474	1.05	20.84	22.08	1440.27	1018.71	8000
2015-07-25T10:25:27.400	63.40	963499F7	215.2820	1.05	21.24	22.68	1441.07	1019.20	8000
2015-07-25T10:25:27.440	63.44	972499A8	215.4166	1.04	22.14	23.30	1441.90	1019.70	8000
2015-07-25T10:25:27.480	63.48	98289992	215.5513	1.04	23.12	23.42	1442.03	1019.79	8000
2015-07-25T10:25:27.520	63.52	99709979	215.6859	1.03	24.35	23.92	1442.67	1020.19	8000
2015-07-25T10:25:27.560	63.56	99B0991A	215.8205	1.02	24.59	25.04	1444.12	1021.09	8000
2015-07-25T10:25:27.600	63.60	98D09911	215.9551	1.02	23.75	26.25	1445.69	1022.06	8000
2015-07-25T10:25:27.640	63.64	98889938	216.0898	1.02	23.48	27.79	1447.70	1023.30	8000
2015-07-25T10:25:27.680	63.68	98A89939	216.2244	1.02	23.60	28.09	1448.10	1023.54	8000
2015-07-25T10:25:27.720	63.72	991C9938	216.3590	1.02	24.03	27.04	1446.71	1022.70	8000
2015-07-25T10:25:27.760	63.76	9A7098F5	216.4936	1.01	25.31	26.71	1446.27	1022.43	8000
2015-07-25T10:25:27.800	63.80	9B849893	216.6282	1.00	26.34	26.86	1446.45	1022.55	8000
2015-07-25T10:25:27.840	63.84	9C109869	216.7628	0.99	26.87	27.41	1447.14	1022.99	8000
2015-07-25T10:25:27.880	63.88	9C3C984F	216.8975	0.99	27.03	29.02	1449.23	1024.29	8000
2015-07-25T10:25:27.920	63.92	9A589842	217.0321	0.99	25.22	30.34	1450.95	1025.34	8000
2015-07-25T10:25:27.960	63.96	99589890	217.1667	1.00	24.26	31.00	1451.83	1025.87	8000
2015-07-25T10:25:28.000	64.00	995098EC	217.3013	1.01	24.23	31.21	1452.13	1026.04	8000
2015-07-25T10:25:28.040	64.04	99DC98AA	217.4359	1.00	24.75	28.90	1449.12	1024.19	8000
2015-07-25T10:25:28.080	64.08	99F498D7	217.5705	1.01	24.84	27.69	1447.52	1023.22	8000
2015-07-25T10:25:28.120	64.12	9A0C98E3	217.7051	1.01	24.93	27.66	1447.48	1023.19	8000
2015-07-25T10:25:28.160	64.16	9AB09896	217.8397	1.00	25.55	28.31	1448.37	1023.72	8000
2015-07-25T10:25:28.200	64.20	9B10989B	217.9743	1.00	25.91	28.43	1448.50	1023.81	8000
2015-07-25T10:25:28.240	64.24	9B589880	218.1089	1.00	26.18	28.55	1448.64	1023.91	8000
2015-07-25T10:25:28.280	64.28	9BB0989E	218.2435	1.00	26.51	29.32	1449.67	1024.53	8000
2015-07-25T10:25:28.320	64.32	9C3C984F	218.3781	0.99	27.03	29.77	1450.27	1024.89	8000
2015-07-25T10:25:28.360	64.36	9C749854	218.5127	0.99	27.24	30.12	1450.71	1025.17	8000
2015-07-25T10:25:28.400	64.40	9B649894	218.6473	1.00	26.22	30.54	1451.25	1025.51	8000
2015-07-25T10:25:28.440	64.44	9B0098A9	218.7819	1.00	25.85	31.21	1452.15	1026.04	8000
2015-07-25T10:25:28.480	64.48	9B6898B3	218.9165	1.00	26.24	31.47	1452.52	1026.25	8000
2015-07-25T10:25:28.520	64.52	9C209890	219.0511	1.00	26.93	30.17	1450.81	1025.22	8000
2015-07-25T10:25:28.560	64.56	9CC0985D	219.1857	0.99	27.53	29.70	1450.18	1024.84	8000
2015-07-25T10:25:28.600	64.60	9D109804	219.3203	0.98	27.83	30.20	1450.82	1025.24	8000
2015-07-25T10:25:28.640	64.64	9D389794	219.4548	0.95	27.98	31.08	1451.95	1025.95	8000
2015-07-25T10:25:28.680	64.68	9D5497B0	219.5894	0.95	28.08	31.86	1452.92	1026.58	8000
2015-07-25T10:25:28.720	64.72	9D7497B1	219.7240	0.95	28.20	32.26	1453.40	1026.89	8000
2015-07-25T10:25:28.760	64.76	9D94977C	219.8586	0.94	28.32	32.45	1453.65	1027.05	8000
2015-07-25T10:25:28.800	64.80	9DA4974F	219.9932	0.94	28.38	32.59	1453.82	1027.16	8000
2015-07-25T10:25:28.840	64.84	9DB4977D	220.1277	0.94	28.44	32.75	1454.01	1027.29	8000
2015-07-25T10:25:28.880	64.88	9DC09772	220.2623	0.94	28.49	32.90	1454.21	1027.41	8000
2015-07-25T10:25:28.920	64.92	9DC09772	220.3969	0.94	28.49	32.98	1454.32	1027.48	8000
2015-07-25T10:25:28.960	64.96	9DCC9730	220.5315	0.93	28.53	33.05	1454.42	1027.54	8000
2015-07-25T10:25:29.000	65.00	9DE09773	220.6661	0.94	28.61	33.12	1454.49	1027.59	8000
2015-07-25T10:25:29.040	65.04	9DE8976A	220.8006	0.94	28.64	33.12	1454.49	1027.59	8000
2015-07-25T10:25:29.080	65.08	9DE4974D	220.9352	0.94	28.62	33.17	1454.58	1027.63	8000
2015-07-25T10:25:29.120	65.12	9DE4974D	221.0698	0.94	28.62	33.26	1454.71	1027.71	8000
2015-07-25T10:25:29.160	65.16	9DDC9767	221.2043	0.94	28.59	33.30	1454.77	1027.74	8000
2015-07-25T10:25:29.200	65.20	9DD89759	221.3389	0.94	28.58	33.28	1454.74	1027.73	8000
2015-07-25T10:25:29.240	65.24	9DE8970F	221.4735	0.93	28.64	33.28	1454.74	1027.73	8000
2015-07-25T10:25:29.280	65.28	9DF09741	221.6080	0.94	28.67	33.25	1454.68	1027.70	8000
2015-07-25T10:25:29.320	65.32	9DEC9754	221.7426	0.94	28.65	33.23	1454.66	1027.69	8000
2015-07-25T10:25:29.360	65.36	9DE09773	221.8772	0.94	28.61	33.30	1454.78	1027.74	8000
2015-07-25T10:25:29.400	65.40	9DD89793	222.0117	0.95	28.58	33.34	1454.83	1027.78	8000
2015-07-25T10:25:29.440	65.44	98F897DF	222.1463	0.96	23.90	33.32	1454.82	1027.76	8000
2015-07-25T10:25:29.480	65.48	96E098A3	222.2808	1.00	21.89	33.25	1454.78	1027.70	8000
2015-07-25T10:25:29.520	65.52	96FC98D3	222.4154	1.01	21.99	33.19	1454.80	1027.65	8000
2015-07-25T10:25:29.560	65.56	96A898DD	222.5499	1.01	21.68	27.24	1447.00	1022.89	8000
2015-07-25T10:25:29.600	65.60	975098F9	222.6845	1.01	22.31	24.74	1443.72	1020.88	8000
2015-07-25T10:25:29.640	65.64	98C49889	222.8190	1.00	23.70	24.87	1443.89	1020.99	8000
2015-07-25T10:25:29.680	65.68	9BFC9871	222.9536	0.99	26.79	24.48	1443.36	1020.68	8000
2015-07-25T10:25:29.720	65.72	9CF097E6	223.0881	0.96	27.71	25.27	1444.36	1021.31	8000
2015-07-25T10:25:29.760	65.76	9D2897A6	223.2227	0.95	27.92	27.02	1446.60	1022.71	8000
2015-07-25T10:25:29.800	65.80	9D4897A5	223.3572	0.95	28.04	30.93	1451.72	1025.85	8000
2015-07-25T10:25:29.840	65.84	9D68976E	223.4917	0.94	28.16	32.10	1453.25	1026.79	8000
2015-07-25T10:25:29.880	65.88	9D7C9762	223.6263	0.94	28.23	32.37	1453.59	1027.01	8000
2015-07-25T10:25:29.920	65.92	9D84974E	223.7608	0.94	28.26	32.53	1453.78	1027.14	8000
2015-07-25T10:25:29.960	65.96	9D9C9700	223.8953	0.93	28.35	32.69	1453.99	1027.26	8000
2015-07-25T10:25:30.000	66.00	9DB09743	224.0299	0.94	28.43	32.79	1454.10	1027.34	8000
2015-07-25T10:25:30.040	66.04	9DBC9701	224.1644	0.93	28.47	32.83	1454.16	1027.37	8000
2015-07-25T10:25:30.080	66.08	9DC4974C	224.2990	0.94	28.50	32.94	1454.31	1027.47	8000
2015-07-25T10:25:30.120	66.12	9DCC9730	224.4335	0.93	28.53	33.04	1454.44	1027.54	8000
2015-07-25T10:25:30.160	66.16	9DD8973C	224.5680	0.93	28.58	33.09	1454.52	1027.59	8000
2015-07-25T10:25:30.200	66.20	9DD8973C	224.7025	0.93	28.58	33.14	1454.56	1027.63	8000
2015-07-25T10:25:30.240	66.24	9DDC9702	224.8371	0.93	28.59	33.18	1454.61	1027.66	8000
2015-07-25T10:25:30.280	66.28	9DE49728	224.9716	0.93	28.62	33.23	1454.69	1027.71	8000
2015-07-25T10:25:30.320	66.32	9DE09716	225.1061	0.93	28.61	33.23	1454.69	1027.71	8000
2015-07-25T10:25:30.360	66.36	9DE8970F	225.2406	0.93	28.64	33.25	1454.72	1027.72	8000
2015-07-25T10:25:30.400	66.40	9DEC9731	225.3752	0.93	28.65	33.29	1454.77	1027.75	8000
2015-07-25T10:25:30.440	66.44	9DF09724	225.5097	0.93	28.67	33.27	1454.75	1027.74	8000
2015-07-25T10:25:30.480	66.48	9DF4971A	225.6442	0.93	28.68	33.31	1454.80	1027.77	8000
2015-07-25T10:25:30.520	66.52	9DF09724	225.7787	0.93	28.67	33.33	1454.83	1027.79	8000
2015-07-25T10:25:30.560	66.56	9DF4971A	225.9132	0.93	28.68	33.35	1454.86	1027.80	8000
2015-07-25T10:25:30.600	66.60	9DF09724	226.0477	0.93	28.67	33.37	1454.89	1027.82	8000
2015-07-25T10:25:30.640	66.64	9DE49728	226.1822	0.93	28.62	33.35	1454.86	1027.80	8000
2015-07-25T10:25:30.680	66.68	9DE09716	226.3167	0.93	28.61	33.37	1454.89	1027.82	8000
2015-07-25T10:25:30.720	66.72	9DE49728	226.4513	0.93	28.62	33.35	1454.87	1027.80	8000
2015-07-25T10:25:30.760	66.76	9DD4971B	226.5858	0.93	28.56	33.29	1454.79	1027.76	8000
2015-07-25T10:25:30.800	66.80	9DFC9703	226.7203	0.93	28.71	33.27	1454.77	1027.74	8000
2015-07-25T10:25:30.840	66.84	9DFC9703	226.8548	0.93	28.71	33.29	1454.80	1027.76	8000
2015-07-25T10:25:30.880	66.88	9DF4971A	226.9893	0.93	28.68	33.21	1454.70	1027.70	8000
2015-07-25T10:25:30.920	66.92	9DFC9703	227.1238	0.93	28.71	33.41	1454.95	1027.85	8000
2015-07-25T10:25:30.960	66.96	9DF8973D	227.2583	0.93	28.70	33.41	1454.96	1027.85	8000
2015-07-25T10:25:31.000	67.00	9DFC9703	227.3928	0.93	28.71	33.37	1454.91	1027.82	8000
2015-07-25T10:25:31.040	67.04	9DF496EB	227.5273	0.92	28.68	33.41	1454.96	1027.86	8000
2015-07-25T10:25:31.080	67.08	9DF09724	227.6618	0.93	28.67	33.39	1454.92	1027.85	8000
2015-07-25T10:25:31.120	67.12	9DDC9702	227.7963	0.93	28.59	33.41	1454.95	1027.86	8000
2015-07-25T10:25:31.160	67.16	9DE896FE	227.9308	0.92	28.64	33.37	1454.92	1027.83	8000
2015-07-25T10:25:31.200	67.20	9DD4971B	228.0652	0.93	28.56	33.35	1454.88	1027.82	8000
2015-07-25T10:25:31.240	67.24	9DE8970F	228.1997	0.93	28.64	33.26	1454.75	1027.74	8000
2015-07-25T10:25:31.280	67.28	9DF09724	228.3342	0.93	28.67	33.31	1454.84	1027.78	8000
2015-07-25T10:25:31.320	67.32	9DF8973D	228.4687	0.93	28.70	33.21	1454.72	1027.70	8000
2015-07-25T10:25:31.360	67.36	9DF4971A	228.6032	0.93	28.68	33.31	1454.85	1027.78	8000
2015-07-25T10:25:31.400	67.40	9DF4971A	228.7377	0.93	28.68	33.35	1454.90	1027.81	8000
2015-07-25T10:25:31.440	67.44	9DF09724	228.8721	0.93	28.67	33.39	1454.96	1027.85	8000
2015-07-25T10:25:31.480	67.48	9DF09724	229.0066	0.93	28.67	33.37	1454.93	1027.83	8000
2015-07-25T10:25:31.520	67.52	9DFC9703	229.1411	0.93	28.71	33.37	1454.93	1027.83	8000
2015-07-25T10:25:31.560	67.56	9E009709	229.2756	0.93	28.73	33.35	1454.91	1027.82	8000
2015-07-25T10:25:31.600	67.60	9E009709	229.4100	0.93	28.73	33.35	1454.91	1027.82	8000
2015-07-25T10:25:31.640	67.64	9E009709	229.5445	0.93	28.73	33.41	1454.99	1027.86	8000
2015-07-25T10:25:31.680	67.68	9E009709	229.6790	0.93	28.73	33.42	1455.02	1027.88	8000
2015-07-25T10:25:31.720	67.72	9DE8970F	229.8135	0.93	28.64	33.42	1455.02	1027.88	8000
2015-07-25T10:25:31.760	67.76	9DD8973C	229.9479	0.93	28.58	33.42	1455.02	1027.88	8000
2015-07-25T10:25:31.800	67.80	9DF8973D	230.0824	0.93	28.70	33.42	1455.03	1027.88	8000
2015-07-25T10:25:31.840	67.84	9DF8973D	230.2168	0.93	28.70	33.31	1454.87	1027.79	8000
2015-07-25T10:25:31.880	67.88	9DF4971A	230.3513	0.93	28.68	33.23	1454.77	1027.73	8000
2015-07-25T10:25:31.920	67.92	9DF8973D	230.4858	0.93	28.70	33.39	1454.98	1027.85	8000
2015-07-25T10:25:31.960	67.96	9DF096D5	230.6202	0.92	28.67	33.39	1454.98	1027.85	8000
2015-07-25T10:25:32.000	68.00	9DE09716	230.7547	0.93	28.61	33.37	1454.94	1027.84	8000
2015-07-25T10:25:32.040	68.04	9DF096D5	230.8892	0.92	28.67	33.39	1454.97	1027.86	8000
2015-07-25T10:25:32.080	68.08	9DF8973D	231.0236	0.93	28.70	33.35	1454.92	1027.83	8000
2015-07-25T10:25:32.120	68.12	9DF8973D	231.1581	0.93	28.70	33.28	1454.82	1027.77	8000
2015-07-25T10:25:32.160	68.16	9DF096D5	231.2925	0.92	28.67	33.35	1454.94	1027.83	8000
2015-07-25T10:25:32.200	68.20	9DF4971A	231.4270	0.93	28.68	33.39	1454.98	1027.86	8000
2015-07-25T10:25:32.240	68.24	9DF4971A	231.5614	0.93	28.68	33.39	1454.98	1027.86	8000
2015-07-25T10:25:32.280	68.28	9DE8970F	231.6959	0.93	28.64	33.35	1454.95	1027.83	8000
2015-07-25T10:25:32.320	68.32	9DF09724	231.8303	0.93	28.67	33.37	1454.98	1027.84	8000
2015-07-25T10:25:32.360	68.36	9DF4971A	231.9648	0.93	28.68	33.37	1454.98	1027.84	8000
2015-07-25T10:25:32.400	68.40	9DF8973D	232.0992	0.93	28.70	33.31	1454.90	1027.80	8000
2015-07-25T10:25:32.440	68.44	9DF8973D	232.2337	0.93	28.70	33.35	1454.96	1027.83	8000
2015-07-25T10:25:32.480	68.48	9DF8973D	232.3681	0.93	28.70	33.37	1454.98	1027.85	8000
2015-07-25T10:25:32.520	68.52	9DF8973D	232.5025	0.93	28.70	33.38	1455.01	1027.86	8000
2015-07-25T10:25:32.560	68.56	9DFC9703	232.6370	0.93	28.71	33.38	1455.01	1027.86	8000
2015-07-25T10:25:32.600	68.60	9DFC9703	232.7714	0.93	28.71	33.38	1455.02	1027.86	8000
2015-07-25T10:25:32.640	68.64	9DF8973D	232.9059	0.93	28.70	33.38	1455.02	1027.86	8000
2015-07-25T10:25:32.680	68.68	9DF4971A	233.0403	0.93	28.68	33.40	1455.05	1027.88	8000
2015-07-25T10:25:32.720	68.72	9DF8973D	233.1747	0.93	28.70	33.40	1455.05	1027.88	8000
2015-07-25T10:25:32.760	68.76	9DF8973D	233.3092	0.93	28.70	33.38	1455.02	1027.86	8000
2015-07-25T10:25:32.800	68.80	9DFC9703	233.4436	0.93	28.71	33.36	1455.00	1027.85	8000
2015-07-25T10:25:32.840	68.84	9E009709	233.5780	0.93	28.73	33.38	1455.03	1027.87	8000
2015-07-25T10:25:32.880	68.88	9DF8973D	233.7124	0.93	28.70	33.38	1455.03	1027.87	8000
2015-07-25T10:25:32.920	68.92	9DE49728	233.8469	0.93	28.62	33.40	1455.06	1027.88	8000
2015-07-25T10:25:32.960	68.96	9DEC9731	233.9813	0.93	28.65	33.42	1455.09	1027.90	8000
2015-07-25T10:25:33.000	69.00	9DFC9703	234.1157	0.93	28.71	33.38	1455.04	1027.87	8000
2015-07-25T10:25:33.040	69.04	9DF4971A	234.2501	0.93	28.68	33.29	1454.91	1027.79	8000
2015-07-25T10:25:33.080	69.08	9DFC9703	234.3846	0.93	28.71	33.33	1454.96	1027.82	8000
2015-07-25T10:25:33.120	69.12	9DCC9730	234.5190	0.93	28.53	33.40	1455.07	1027.89	8000
2015-07-25T10:25:33.160	69.16	9DF8973D	234.6534	0.93	28.70	33.36	1455.02	1027.86	8000
2015-07-25T10:25:33.200	69.20	9E049737	234.7878	0.93	28.74	33.40	1455.07	1027.89	8000
2015-07-25T10:25:33.240	69.24	9E049737	234.9222	0.93	28.74	33.17	1454.77	1027.70	8000
2015-07-25T10:25:33.280	69.28	9E049737	235.0566	0.93	28.74	33.38	1455.05	1027.87	8000
2015-07-25T10:25:33.320	69.32	9DF8973D	235.1910	0.93	28.70	33.44	1455.13	1027.92	8000
2015-07-25T10:25:33.360	69.36	9BEC9764	235.3254	0.94	26.73	33.44	1455.13	1027.92	8000
2015-07-25T10:25:33.400	69.40	956C97BF	235.4599	0.95	20.49	33.44	1455.15	1027.92	8000
2015-07-25T10:25:33.440	69.44	95D097AF	235.5943	0.95	20.87	33.37	1455.11	1027.86	8000
2015-07-25T10:25:33.480	69.48	98E097F4	235.7287	0.96	23.81	30.85	1451.79	1025.84	8000
2015-07-25T10:25:33.520	69.52	9CAC9794	235.8631	0.95	27.45	23.05	1441.48	1019.60	8000
2015-07-25T10:25:33.560	69.56	9D3C9760	235.9975	0.94	27.99	23.51	1442.09	1019.97	8000
2015-07-25T10:25:33.600	69.60	9D709745	236.1319	0.94	28.19	27.17	1446.89	1022.89	8000
2015-07-25T10:25:33.640	69.64	9D84972B	236.2663	0.93	28.26	31.78	1452.98	1026.59	8000
2015-07-25T10:25:33.680	69.68	9DA4972A	236.4007	0.93	28.38	32.47	1453.89	1027.15	8000
2015-07-25T10:25:33.720	69.72	9DC49729	236.5350	0.93	28.50	32.73	1454.20	1027.35	8000
2015-07-25T10:25:33.760	69.76	9DD09725	236.6694	0.93	28.55	32.82	1454.33	1027.43	8000
2015-07-25T10:25:33.800	69.80	9DCC9730	236.8038	0.93	28.53	32.98	1454.54	1027.56	0
2015-07-25T10:25:33.840	69.84	9DE8970F	236.9382	0.93	28.64	33.13	1454.75	1027.68	0
2015-07-25T10:25:33.880	69.88	9DF09724	237.0726	0.93	28.67	33.19	1454.83	1027.73	0
2015-07-25T10:25:33.920	69.92	9DF4971A	237.2070	0.93	28.68	33.17	1454.80	1027.71	0
2015-07-25T10:25:33.960	69.96	9DD4971B	237.3414	0.93	28.56	33.30	1454.98	1027.82	0
2015-07-25T10:25:34.000	70.00	9DE09716	237.4758	0.93	28.61	33.34	1455.04	1027.85	0
2015-07-25T10:25:34.040	70.04	9DF8973D	237.6102	0.93	28.70	33.36	1455.07	1027.87	0
2015-07-25T10:25:34.080	70.08	9DF4971A	237.7445	0.93	28.68	33.21	1454.86	1027.74	0
2015-07-25T10:25:34.120	70.12	9DF8973D	237.8789	0.93	28.70	33.27	1454.94	1027.79	0
2015-07-25T10:25:34.160	70.16	9DF4971A	238.0133	0.93	28.68	33.38	1455.10	1027.89	0
2015-07-25T10:25:34.200	70.20	9DF4971A	238.1477	0.93	28.68	33.36	1455.07	1027.87	0
2015-07-25T10:25:34.240	70.24	9DF09724	238.2820	0.93	28.67	33.38	1455.10	1027.89	0
2015-07-25T10:25:34.280	70.28	9DEC9731	238.4164	0.93	28.65	33.36	1455.08	1027.87	0
2015-07-25T10:25:34.320	70.32	9DE8970F	238.5508	0.93	28.64	33.36	1455.08	1027.87	0
2015-07-25T10:25:34.360	70.36	9DF4971A	238.6852	0.93	28.68	33.34	1455.06	1027.86	0
2015-07-25T10:25:34.400	70.40	9DF09724	238.8195	0.93	28.67	33.32	1455.03	1027.84	0
2015-07-25T10:25:34.440	70.44	9DE896FE	238.9539	0.92	28.64	33.30	1455.01	1027.83	0
2015-07-25T10:25:34.480	70.48	9DEC9731	239.0883	0.93	28.65	33.37	1455.07	1027.88	0
2015-07-25T10:25:34.520	70.52	9E049737	239.2226	0.93	28.74	33.35	1455.05	1027.86	0
2015-07-25T10:25:34.560	70.56	9E049737	239.3570	0.93	28.74	33.30	1455.02	1027.83	0
2015-07-25T10:25:34.600	70.60	9E049737	239.4913	0.93	28.74	33.32	1455.04	1027.84	0
2015-07-25T10:25:34.640	70.64	9E0496C6	239.6257	0.92	28.74	33.44	1455.20	1027.94	0
2015-07-25T10:25:34.680	70.68	9E049737	239.7601	0.93	28.74	33.44	1455.19	1027.94	0
2015-07-25T10:25:34.720	70.72	9E009709	239.8944	0.93	28.73	33.44	1455.19	1027.94	0
2015-07-25T10:25:34.760	70.76	9DE496D9	240.0288	0.92	28.62	33.44	1455.21	1027.94	0
2015-07-25T10:25:34.800	70.80	9DF4971A	240.1631	0.93	28.68	33.44	1455.19	1027.95	0
2015-07-25T10:25:34.840	70.84	9DE8970F	240.2975	0.93	28.64	33.42	1455.17	1027.93	0
2015-07-25T10:25:34.880	70.88	9DEC9731	240.4318	0.93	28.65	33.28	1455.01	1027.82	0
2015-07-25T10:25:34.920	70.92	9DFC9703	240.5662	0.93	28.71	33.36	1455.11	1027.88	0
2015-07-25T10:25:34.960	70.96	9DFC9703	240.7005	0.93	28.71	33.30	1455.04	1027.83	0
2015-07-25T10:25:35.000	71.00	9DF4971A	240.8349	0.93	28.68	33.32	1455.06	1027.85	0
2015-07-25T10:25:35.040	71.04	9DDC9702	240.9692	0.93	28.59	33.40	1455.17	1027.91	0
2015-07-25T10:25:35.080	71.08	9DF09724	241.1036	0.93	28.67	33.40	1455.17	1027.91	8000
2015-07-25T10:25:35.120	71.12	9DC8970E	241.2379	0.93	28.52	33.36	1455.12	1027.88	0
2015-07-25T10:25:35.160	71.16	9DCC9730	241.3723	0.93	28.53	33.24	1454.97	1027.79	0
2015-07-25T10:25:35.200	71.20	9DCC9730	241.5066	0.93	28.53	33.34	1455.10	1027.87	0
2015-07-25T10:25:35.240	71.24	9C849723	241.6409	0.93	27.30	33.15	1454.85	1027.72	8000
2015-07-25T10:25:35.280	71.28	9DB09726	241.7753	0.93	28.43	33.17	1454.87	1027.73	8000
2015-07-25T10:25:35.320	71.32	9DE09716	241.9096	0.93	28.61	33.17	1454.88	1027.73	8000
2015-07-25T10:25:35.360	71.36	9DE096E7	242.0439	0.92	28.61	31.59	1452.79	1026.47	8000
2015-07-25T10:25:35.400	71.40	9DF09724	242.1783	0.93	28.67	33.04	1454.69	1027.63	8000
2015-07-25T10:25:35.440	71.44	9E0096F8	242.3126	0.92	28.73	33.27	1454.99	1027.82	8000
2015-07-25T10:25:35.480	71.48	9E049737	242.4469	0.93	28.74	33.27	1455.00	1027.82	8000
2015-07-25T10:25:35.520	71.52	9E049737	242.5813	0.93	28.74	33.35	1455.10	1027.88	8000
2015-07-25T10:25:35.560	71.56	9E0496C6	242.7156	0.92	28.74	33.42	1455.22	1027.94	8000
2015-07-25T10:25:35.600	71.60	9E049737	242.8499	0.93	28.74	33.44	1455.23	1027.96	8000
2015-07-25T10:25:35.640	71.64	9E0496C6	242.9842	0.92	28.74	33.44	1455.24	1027.96	8000
2015-07-25T10:25:35.680	71.68	9E049737	243.1186	0.93	28.74	33.44	1455.24	1027.96	8000
2015-07-25T10:25:35.720	71.72	9E049737	243.2529	0.93	28.74	33.44	1455.24	1027.96	8000
2015-07-25T10:25:35.760	71.76	9E0496C6	243.3872	0.92	28.74	33.44	1455.26	1027.95	8000
2015-07-25T10:25:35.800	71.80	9E0496C6	243.5215	0.92	28.74	33.44	1455.24	1027.96	8000
2015-07-25T10:25:35.840	71.84	9E0496C6	243.6558	0.92	28.74	33.45	1455.23	1027.97	8000
2015-07-25T10:25:35.880	71.88	9E0496C6	243.7901	0.92	28.74	33.45	1455.23	1027.97	8000
2015-07-25T10:25:35.920	71.92	9E0496C6	243.9244	0.92	28.74	33.45	1455.23	1027.97	8000
2015-07-25T10:25:35.960	71.96	9E0496C6	244.0588	0.92	28.74	33.45	1455.24	1027.97	8000
2015-07-25T10:25:36.000	72.00	9E0496C6	244.1931	0.92	28.74	33.45	1455.24	1027.97	8000
2015-07-25T10:25:36.040	72.04	9E0496C6	244.3274	0.92	28.74	33.45	1455.24	1027.97	8000
2015-07-25T10:25:36.080	72.08	9E0496C6	244.4617	0.92	28.74	33.45	1455.24	1027.97	8000
2015-07-25T10:25:36.120	72.12	9E0496C6	244.5960	0.92	28.74	33.45	1455.24	1027.97	8000
2015-07-25T10:25:36.160	72.16	9E0496C6	244.7303	0.92	28.74	33.45	1455.25	1027.97	8000
2015-07-25T10:25:36.200	72.20	9E049737	244.8646	0.93	28.74	33.45	1455.25	1027.97	8000
2015-07-25T10:25:36.240	72.24	9DC896FF	244.9989	0.92	28.52	33.44	1455.27	1027.97	8000
2015-07-25T10:25:36.280	72.28	9DE096E7	245.1332	0.92	28.61	33.44	1455.27	1027.97	8000
2015-07-25T10:25:36.320	72.32	9E009709	245.2675	0.93	28.73	33.45	1455.26	1027.97	8000
2015-07-25T10:25:36.360	72.36	9E0496C6	245.4018	0.92	28.74	33.15	1454.89	1027.74	8000
2015-07-25T10:25:36.400	72.40	9E049737	245.5361	0.93	28.74	33.27	1455.04	1027.83	8000
2015-07-25T10:25:36.440	72.44	9E0496C6	245.6704	0.92	28.74	33.42	1455.25	1027.95	8000
2015-07-25T10:25:36.480	72.48	9E0496C6	245.8047	0.92	28.74	33.44	1455.28	1027.97	8000
2015-07-25T10:25:36.520	72.52	9E0496C6	245.9389	0.92	28.74	33.45	1455.27	1027.98	8000
2015-07-25T10:25:36.560	72.56	9E0496C6	246.0732	0.92	28.74	33.45	1455.27	1027.98	8000
2015-07-25T10:25:36.600	72.60	9E0496C6	246.2075	0.92	28.74	33.45	1455.27	1027.98	8000
2015-07-25T10:25:36.640	72.64	9E0496C6	246.3418	0.92	28.74	33.45	1455.27	1027.98	8000
2015-07-25T10:25:36.680	72.68	9E0496C6	246.4761	0.92	28.74	33.45	1455.27	1027.98	8000
2015-07-25T10:25:36.720	72.72	9E0496C6	246.6104	0.92	28.74	33.45	1455.28	1027.98	8000
2015-07-25T10:25:36.760	72.76	9E0496C6	246.7447	0.92	28.74	33.45	1455.28	1027.98	8000
2015-07-25T10:25:36.800	72.80	9E0496C6	246.8790	0.92	28.74	33.45	1455.28	1027.98	8000
2015-07-25T10:25:36.840	72.84	9E0496C6	247.0132	0.92	28.74	33.45	1455.28	1027.98	8000
2015-07-25T10:25:36.880	72.88	9E0496C6	247.1475	0.92	28.74	33.45	1455.28	1027.98	8000
2015-07-25T10:25:36.920	72.92	9DF096D5	247.2818	0.92	28.67	33.45	1455.29	1027.98	8000
2015-07-25T10:25:36.960	72.96	9E0096F8	247.4160	0.92	28.73	33.45	1455.29	1027.98	8000
2015-07-25T10:25:37.000	73.00	9E0496C6	247.5503	0.92	28.74	33.45	1455.29	1027.98	8000
2015-07-25T10:25:37.040	73.04	9E0496C6	247.6846	0.92	28.74	33.35	1455.16	1027.91	8000
2015-07-25T10:25:37.080	73.08	9E0496C6	247.8188	0.92	28.74	33.43	1455.27	1027.97	8000
2015-07-25T10:25:37.120	73.12	9E0096F8	247.9531	0.92	28.73	33.44	1455.30	1027.98	8000
2015-07-25T10:25:37.160	73.16	9DF496EB	248.0874	0.92	28.68	33.44	1455.30	1027.98	8000
2015-07-25T10:25:37.200	73.20	9DDC96F3	248.2216	0.92	28.59	33.44	1455.30	1027.98	8000
2015-07-25T10:25:37.240	73.24	9DFC96F2	248.3559	0.92	28.71	33.43	1455.28	1027.97	8000
2015-07-25T10:25:37.280	73.28	9DFC9703	248.4902	0.93	28.71	33.37	1455.20	1027.92	8000
2015-07-25T10:25:37.320	73.32	9DE096E7	248.6244	0.92	28.61	33.25	1455.07	1027.83	8000
2015-07-25T10:25:37.360	73.36	9CE0971E	248.7587	0.93	27.65	33.40	1455.27	1027.95	8000
2015-07-25T10:25:37.400	73.40	9D54971F	248.8929	0.93	28.08	33.40	1455.28	1027.95	8000
2015-07-25T10:25:37.440	73.44	9D8C9732	249.0272	0.93	28.29	33.26	1455.12	1027.84	8000
2015-07-25T10:25:37.480	73.48	9D88970C	249.1615	0.93	28.28	32.03	1453.48	1026.85	8000
2015-07-25T10:25:37.520	73.52	9DE8970F	249.2957	0.93	28.64	32.59	1454.22	1027.30	8000
2015-07-25T10:25:37.560	73.56	9DF4971A	249.4299	0.93	28.68	32.86	1454.58	1027.52	8000
2015-07-25T10:25:37.600	73.60	9DBC9701	249.5642	0.93	28.47	32.84	1454.56	1027.50	8000
2015-07-25T10:25:37.640	73.64	9D8896FD	249.6984	0.92	28.28	33.30	1455.18	1027.87	8000
2015-07-25T10:25:37.680	73.68	9DD8973C	249.8327	0.93	28.58	33.36	1455.24	1027.93	8000
2015-07-25T10:25:37.720	73.72	9DFC9703	249.9669	0.93	28.71	33.09	1454.88	1027.71	8000
2015-07-25T10:25:37.760	73.76	9E0496C6	250.1012	0.92	28.74	32.84	1454.57	1027.50	8000
2015-07-25T10:25:37.800	73.80	9E049737	250.2354	0.93	28.74	33.23	1455.07	1027.82	8000
2015-07-25T10:25:37.840	73.84	9E0496C6	250.3696	0.92	28.74	33.40	1455.30	1027.96	8000
2015-07-25T10:25:37.880	73.88	9E049737	250.5039	0.93	28.74	33.44	1455.35	1027.99	8000
2015-07-25T10:25:37.920	73.92	9E009709	250.6381	0.93	28.73	33.44	1455.35	1027.99	8000
2015-07-25T10:25:37.960	73.96	958C9772	250.7724	0.94	20.61	33.43	1455.37	1027.99	8000
2015-07-25T10:25:38.000	74.00	903897FC	250.9066	0.96	15.50	33.43	1455.39	1027.98	8000
2015-07-25T10:25:38.040	74.04	9554981D	251.0408	0.98	20.40	33.39	1455.42	1027.95	8000
2015-07-25T10:25:38.080	74.08	9784985C	251.1751	0.99	22.50	23.18	1441.95	1019.78	8000
2015-07-25T10:25:38.120	74.12	97389886	251.3093	1.00	22.22	16.99	1433.81	1014.82	8000
2015-07-25T10:25:38.160	74.16	970898B5	251.4435	1.00	22.04	22.91	1441.69	1019.56	8000
2015-07-25T10:25:38.200	74.20	970098AC	251.5777	1.00	22.01	25.49	1445.14	1021.63	8000
2015-07-25T10:25:38.240	74.24	96F89888	251.7120	1.00	21.98	25.14	1444.67	1021.35	8000
2015-07-25T10:25:38.280	74.28	96E898DF	251.8462	1.01	21.92	24.92	1444.38	1021.17	8000
2015-07-25T10:25:38.320	74.32	96D898EC	251.9804	1.01	21.86	24.88	1444.35	1021.13	8000
2015-07-25T10:25:38.360	74.36	96C898DE	252.1146	1.01	21.80	24.84	1444.32	1021.10	8000
2015-07-25T10:25:38.400	74.40	96B898EF	252.2489	1.01	21.74	24.76	1444.23	1021.04	8000
2015-07-25T10:25:38.440	74.44	96A498FA	252.3831	1.01	21.66	24.69	1444.13	1020.98	8000
2015-07-25T10:25:38.480	74.48	96949938	252.5173	1.02	21.60	24.61	1444.03	1020.93	8000
2015-07-25T10:25:38.520	74.52	96809934	252.6515	1.02	21.53	24.53	1443.96	1020.86	8000
2015-07-25T10:25:38.560	74.56	967098F0	252.7857	1.01	21.47	24.44	1443.85	1020.79	8000
2015-07-25T10:25:38.600	74.60	965C9927	252.9199	1.02	21.39	24.37	1443.74	1020.73	8000
2015-07-25T10:25:38.640	74.64	964C9915	253.0541	1.02	21.33	24.28	1443.62	1020.66	8000
2015-07-25T10:25:38.680	74.68	963C9924	253.1884	1.02	21.27	24.20	1443.54	1020.60	8000
2015-07-25T10:25:38.720	74.72	96309966	253.3226	1.03	21.23	24.11	1443.42	1020.52	8000
2015-07-25T10:25:38.760	74.76	9624996A	253.4568	1.03	21.18	24.03	1443.35	1020.46	8000
2015-07-25T10:25:38.800	74.80	961C9940	253.5910	1.03	21.15	23.95	1443.27	1020.40	8000
2015-07-25T10:25:38.840	74.84	96109967	253.7252	1.03	21.11	23.89	1443.20	1020.36	8000
2015-07-25T10:25:38.880	74.88	9608994C	253.8594	1.03	21.08	23.84	1443.13	1020.31	8000
2015-07-25T10:25:38.920	74.92	9600999F	253.9936	1.04	21.05	23.80	1443.08	1020.28	8000
2015-07-25T10:25:38.960	74.96	95F899AB	254.1278	1.04	21.02	23.74	1443.03	1020.24	8000
2015-07-25T10:25:39.000	75.00	95F099B2	254.2620	1.04	20.99	23.70	1443.00	1020.20	8000
2015-07-25T10:25:39.040	75.04	95EC99A7	254.3962	1.04	20.97	23.66	1442.95	1020.17	8000
2015-07-25T10:25:39.080	75.08	95E499BE	254.5303	1.04	20.94	23.63	1442.91	1020.15	8000
2015-07-25T10:25:39.120	75.12	95E099E5	254.6646	1.05	20.93	23.59	1442.86	1020.12	8000
2015-07-25T10:25:39.160	75.16	95DC9994	254.7988	1.04	20.91	23.57	1442.86	1020.10	8000
2015-07-25T10:25:39.200	75.20	95D499E8	254.9329	1.05	20.88	23.53	1442.81	1020.07	8000
2015-07-25T10:25:39.240	75.24	95D099D6	255.0671	1.05	20.87	23.51	1442.79	1020.06	8000
2015-07-25T10:25:39.280	75.28	95CC9A21	255.2013	1.06	20.85	23.49	1442.78	1020.04	8000
2015-07-25T10:25:39.320	75.32	95C89A1F	255.3355	1.06	20.84	23.45	1442.76	1020.01	8000
2015-07-25T10:25:39.360	75.36	95C499DA	255.4697	1.05	20.82	23.43	1442.75	1019.99	8000
2015-07-25T10:25:39.400	75.40	95C09A06	255.6039	1.06	20.81	23.41	1442.71	1019.98	8000
2015-07-25T10:25:39.440	75.44	95BC9A10	255.7380	1.06	20.79	23.39	1442.69	1019.96	8000
2015-07-25T10:25:39.480	75.48	95B89A2E	255.8722	1.06	20.78	23.37	1442.69	1019.95	8000
2015-07-25T10:25:39.520	75.52	95B49A6C	256.0064	1.07	20.76	23.35	1442.66	1019.93	8000
2015-07-25T10:25:39.560	75.56	95AC9A47	256.1405	1.07	20.73	23.33	1442.66	1019.92	8000
2015-07-25T10:25:39.600	75.60	95AC9A47	256.2747	1.07	20.73	23.31	1442.66	1019.90	8000
2015-07-25T10:25:39.640	75.64	95A89A79	256.4089	1.07	20.72	23.29	1442.63	1019.88	8000
2015-07-25T10:25:39.680	75.68	95A49A5E	256.5431	1.07	20.70	23.25	1442.59	1019.86	8000
2015-07-25T10:25:39.720	75.72	95A09AAA	256.6772	1.08	20.69	23.25	1442.59	1019.86	8000
2015-07-25T10:25:39.760	75.76	95A09AAA	256.8114	1.08	20.69	23.23	1442.59	1019.84	8000
2015-07-25T10:25:39.800	75.80	959C9ABE	256.9456	1.08	20.67	23.21	1442.58	1019.82	0
2015-07-25T10:25:39.840	75.84	95989A80	257.0797	1.08	20.66	23.19	1442.56	1019.81	0
2015-07-25T10:25:39.880	75.88	95949AC2	257.2139	1.09	20.64	23.19	1442.56	1019.81	0
2015-07-25T10:25:39.920	75.92	95949AC2	257.3481	1.09	20.64	23.17	1442.56	1019.79	0
2015-07-25T10:25:39.960	75.96	95909AFC	257.4822	1.09	20.63	23.15	1442.56	1019.77	0
2015-07-25T10:25:40.000	76.00	95909AFC	257.6164	1.09	20.63	23.13	1442.53	1019.76	0
2015-07-25T10:25:40.040	76.04	958C9AE9	257.7505	1.09	20.61	23.13	1442.54	1019.76	0
2015-07-25T10:25:40.080	76.08	958C9B18	257.8847	1.10	20.61	23.11	1442.51	1019.75	0
2015-07-25T10:25:40.120	76.12	95889B26	258.0189	1.10	20.60	23.11	1442.54	1019.74	0
2015-07-25T10:25:40.160	76.16	95889B26	258.1530	1.10	20.60	23.08	1442.53	1019.73	0
2015-07-25T10:25:40.200	76.20	95849B01	258.2871	1.10	20.58	23.08	1442.53	1019.73	0
2015-07-25T10:25:40.240	76.24	95849B01	258.4213	1.10	20.58	23.06	1442.51	1019.71	0
2015-07-25T10:25:40.280	76.28	95809B5A	258.5555	1.11	20.57	23.06	1442.51	1019.71	0
2015-07-25T10:25:40.320	76.32	95809B5A	258.6896	1.11	20.57	23.04	1442.51	1019.70	0
2015-07-25T10:25:40.360	76.36	957C9B48	258.8237	1.11	20.55	23.04	1442.53	1019.69	0
2015-07-25T10:25:40.400	76.40	957C9B48	258.9579	1.11	20.55	23.02	1442.51	1019.68	0
2015-07-25T10:25:40.440	76.44	95789B76	259.0920	1.11	20.54	23.02	1442.51	1019.68	0
2015-07-25T10:25:40.480	76.48	95789BBC	259.2262	1.12	20.54	23.00	1442.49	1019.67	0
2015-07-25T10:25:40.520	76.52	95749B9B	259.3603	1.12	20.52	23.00	1442.51	1019.66	0
2015-07-25T10:25:40.560	76.56	95749B9B	259.4944	1.12	20.52	22.98	1442.51	1019.65	0
2015-07-25T10:25:40.600	76.60	95749BFE	259.6286	1.13	20.52	22.98	1442.51	1019.65	0
2015-07-25T10:25:40.640	76.64	95709BC0	259.7627	1.13	20.51	22.95	1442.51	1019.63	0
2015-07-25T10:25:40.680	76.68	95709BC0	259.8969	1.13	20.51	22.95	1442.53	1019.63	0
2015-07-25T10:25:40.720	76.72	956C9BD5	260.0310	1.13	20.49	22.95	1442.53	1019.63	0
2015-07-25T10:25:40.760	76.76	956C9BD5	260.1651	1.13	20.49	22.93	1442.51	1019.61	0
2015-07-25T10:25:40.800	76.80	956C9C11	260.2993	1.14	20.49	22.93	1442.51	1019.61	0
2015-07-25T10:25:40.840	76.84	95689C2F	260.4333	1.14	20.48	22.91	1442.51	1019.60	0
2015-07-25T10:25:40.880	76.88	95649C08	260.5675	1.14	20.46	22.90	1442.53	1019.59	0
2015-07-25T10:25:40.920	76.92	95649C08	260.7016	1.14	20.46	22.90	1442.53	1019.59	0
2015-07-25T10:25:40.960	76.96	95649C08	260.8357	1.14	20.46	22.89	1442.51	1019.58	0
2015-07-25T10:25:41.000	77.00	95649C6D	260.9698	1.15	20.46	22.87	1442.49	1019.57	0
2015-07-25T10:25:41.040	77.04	95609C53	261.1040	1.15	20.45	22.86	1442.51	1019.56	0
2015-07-25T10:25:41.080	77.08	95609C53	261.2381	1.15	20.45	22.86	1442.53	1019.56	0
2015-07-25T10:25:41.120	77.12	95609C99	261.3722	1.16	20.45	22.86	1442.53	1019.56	0
2015-07-25T10:25:41.160	77.16	955C9C8D	261.5063	1.16	20.43	22.84	1442.53	1019.54	8000
2015-07-25T10:25:41.200	77.20	95589CB3	261.6404	1.16	20.42	22.83	1442.55	1019.54	0
2015-07-25T10:25:41.240	77.24	95589CB3	261.7745	1.16	20.42	22.83	1442.55	1019.54	0
2015-07-25T10:25:41.280	77.28	95549CF1	261.9087	1.17	20.40	22.82	1442.53	1019.53	0
2015-07-25T10:25:41.320	77.32	95549CF1	262.0428	1.17	20.40	22.79	1442.53	1019.51	8000
2015-07-25T10:25:41.360	77.36	95549CF1	262.1769	1.17	20.40	22.79	1442.55	1019.51	8000
2015-07-25T10:25:41.400	77.40	95509CCF	262.3110	1.17	20.39	22.77	1442.52	1019.49	8000
2015-07-25T10:25:41.440	77.44	0000	262.4451	-3.00	15.00	22.77	1442.53	1019.49	8100
2015-07-25T10:25:41.480	77.48	0000	262.5792	-3.00	15.00	24.37	1434.80	1020.84	100
2015-07-25T10:25:41.520	77.52	0000	262.7133	-3.00	15.00	26.13	1426.87	1022.26	100
2015-07-25T10:25:41.560	77.56	0000	262.8474	-3.00	15.00	18.72	1416.67	1016.23	8100
2015-07-25T10:25:41.600	77.60	0000	262.9815	-3.00	15.00	18.72	1416.67	1016.23	8100
2015-07-25T10:25:41.640	77.64	0000	263.1156	-3.00	15.00	18.72	1416.67	1016.23	8100
2015-07-25T10:25:41.680	77.68	0000	263.2497	-3.00	15.00	18.72	1416.67	1016.23	8100
2015-07-25T10:25:41.720	77.72	0000	263.3838	-3.00	15.00	18.72	1416.68	1016.24	100
2015-07-25T10:25:41.760	77.76	0000	263.5179	-3.00	15.00	18.72	1416.68	1016.24	8100
2015-07-25T10:25:41.800	77.80	0000	263.6520	-3.00	15.00	18.72	1416.68	1016.24	100
2015-07-25T10:25:41.840	77.84	0000	263.7860	-3.00	15.00	18.72	1416.68	1016.24	8100
2015-07-25T10:25:41.880	77.88	0000	263.9201	-3.00	15.00	18.72	1416.68	1016.24	100
2015-07-25T10:25:41.920	77.92	0000	264.0542	-3.00	15.00	18.72	1416.69	1016.24	100
2015-07-25T10:25:41.960	77.96	0000	264.1883	-3.00	15.00	18.72	1416.69	1016.24	8100
2015-07-25T10:25:42.000	78.00	0000	264.3224	-3.00	15.00	18.72	1416.69	1016.24	8100
2015-07-25T10:25:42.040	78.04	0000	264.4565	-3.00	15.00	18.72	1416.69	1016.24	8100
2015-07-25T10:25:42.080	78.08	0000	264.5905	-3.00	15.00	18.72	1416.69	1016.24	8100
2015-07-25T10:25:42.120	78.12	0000	264.7246	-3.00	15.00	18.72	1416.70	1016.24	8100
2015-07-25T10:25:42.160	78.16	0000	264.8587	-3.00	15.00	18.72	1416.70	1016.24	8100
2015-07-25T10:25:42.200	78.20	0000	264.9928	-3.00	15.00	18.72	1416.70	1016.24	8100
2015-07-25T10:25:42.240	78.24	0000	265.1269	-3.00	15.00	18.72	1416.70	1016.24	8100
2015-07-25T10:25:42.280	78.28	0000	265.2609	-3.00	15.00	18.72	1416.71	1016.24	8100
2015-07-25T10:25:42.320	78.32	0000	265.3950	-3.00	15.00	18.72	1416.71	1016.24	8100
2015-07-25T10:25:42.360	78.36	0000	265.5291	-3.00	15.00	18.72	1416.71	1016.25	8100
2015-07-25T10:25:42.400	78.40	0000	265.6631	-3.00	15.00	18.72	1416.71	1016.25	8100
2015-07-25T10:25:42.440	78.44	0000	265.7972	-3.00	15.00	18.72	1416.71	1016.25	8100
2015-07-25T10:25:42.480	78.48	0000	265.9313	-3.00	15.00	18.72	1416.72	1016.25	8100
2015-07-25T10:25:42.520	78.52	0000	266.0653	-3.00	15.00	18.72	1416.72	1016.25	100
2015-07-25T10:25:42.560	78.56	0000	266.1994	-3.00	15.00	18.72	1416.72	1016.25	8100
2015-07-25T10:25:42.600	78.60	0000	266.3335	-3.00	15.00	18.72	1416.72	1016.25	8100
2015-07-25T10:25:42.640	78.64	0000	266.4675	-3.00	15.00	18.72	1416.72	1016.25	100
2015-07-25T10:25:42.680	78.68	0000	266.6016	-3.00	15.00	18.72	1416.73	1016.25	8100
2015-07-25T10:25:42.720	78.72	0000	266.7356	-3.00	15.00	18.72	1416.73	1016.25	8100
2015-07-25T10:25:42.760	78.76	0000	266.8697	-3.00	15.00	18.72	1416.73	1016.25	8100
2015-07-25T10:25:42.800	78.80	0000	267.0038	-3.00	15.00	18.72	1416.73	1016.25	8100
2015-07-25T10:25:42.840	78.84	0000	267.1378	-3.00	15.00	18.72	1416.73	1016.25	8100
2015-07-25T10:25:42.880	78.88	0000	267.2718	-3.00	15.00	18.72	1416.74	1016.25	8100
2015-07-25T10:25:42.920	78.92	0000	267.4059	-3.00	15.00	18.72	1416.74	1016.25	8100
2015-07-25T10:25:42.960	78.96	0000	267.5399	-3.00	15.00	18.72	1416.74	1016.26	100
2015-07-25T10:25:43.000	79.00	0000	267.6740	-3.00	15.00	18.72	1416.74	1016.26	8100
2015-07-25T10:25:43.040	79.04	0000	267.8080	-3.00	15.00	18.72	1416.74	1016.26	8100
2015-07-25T10:25:43.080	79.08	0000	267.9421	-3.00	15.00	18.72	1416.75	1016.26	8100
2015-07-25T10:25:43.120	79.12	0000	268.0761	-3.00	15.00	18.72	1416.75	1016.26	8100
2015-07-25T10:25:43.160	79.16	0000	268.2102	-3.00	15.00	18.71	1416.75	1016.26	8100
2015-07-25T10:25:43.200	79.20	0000	268.3442	-3.00	15.00	18.71	1416.75	1016.26	100
2015-07-25T10:25:43.240	79.24	0000	268.4782	-3.00	15.00	18.71	1416.75	1016.26	8100
2015-07-25T10:25:43.280	79.28	0000	268.6123	-3.00	15.00	18.71	1416.76	1016.26	8100
2015-07-25T10:25:43.320	79.32	0000	268.7463	-3.00	15.00	18.71	1416.76	1016.26	8100
2015-07-25T10:25:43.360	79.36	0000	268.8803	-3.00	15.00	18.71	1416.76	1016.26	8100
2015-07-25T10:25:43.400	79.40	0000	269.0144	-3.00	15.00	18.71	1416.76	1016.26	8100
2015-07-25T10:25:43.440	79.44	0000	269.1484	-3.00	15.00	18.71	1416.76	1016.26	100
2015-07-25T10:25:43.480	79.48	0000	269.2824	-3.00	15.00	18.71	1416.77	1016.26	8100
2015-07-25T10:25:43.520	79.52	0000	269.4164	-3.00	15.00	18.71	1416.77	1016.26	8100
2015-07-25T10:25:43.560	79.56	0000	269.5504	-3.00	15.00	18.71	1416.77	1016.26	8100
2015-07-25T10:25:43.600	79.60	0000	269.6845	-3.00	15.00	18.71	1416.77	1016.27	8100
2015-07-25T10:25:43.640	79.64	0000	269.8185	-3.00	15.00	18.71	1416.78	1016.27	8100
2015-07-25T10:25:43.680	79.68	0000	269.9525	-3.00	15.00	18.71	1416.78	1016.27	8100
2015-07-25T10:25:43.720	79.72	0000	270.0865	-3.00	15.00	18.71	1416.78	1016.27	8100
2015-07-25T10:25:43.760	79.76	0000	270.2206	-3.00	15.00	18.71	1416.78	1016.27	8100
2015-07-25T10:25:43.800	79.80	0000	270.3546	-3.00	15.00	18.71	1416.78	1016.27	8100
2015-07-25T10:25:43.840	79.84	0000	270.4886	-3.00	15.00	18.71	1416.79	1016.27	100
2015-07-25T10:25:43.880	79.88	0000	270.6226	-3.00	15.00	18.71	1416.79	1016.27	100
2015-07-25T10:25:43.920	79.92	0000	270.7566	-3.00	15.00	18.71	1416.79	1016.27	8100
2015-07-25T10:25:43.960	79.96	0000	270.8906	-3.00	15.00	18.71	1416.79	1016.27	8100

Only the first 2000 rows were shown. To view the complete dataset, download it as tab-delimited text. You can still view the full matrix in your browser, but be aware that this may crash the browser due to the huge size.