Not logged in
PANGAEA.
Data Publisher for Earth & Environmental Science

Meyer, Heidi Kristina; Roberts, Emyr Martyn; Rapp, Hans Tore; Davies, Andrew John (2019): AUV image metadata records from a SponGES cruise with RV G.O. Sars and AUV Hugin 1000 at the Schulz Bank summit [dataset]. PANGAEA, https://doi.org/10.1594/PANGAEA.906903, In supplement to: Meyer, HK et al. (2019): Spatial patterns of arctic sponge ground fauna and demersal fish are detectable in autonomous underwater vehicle (AUV) imagery. Deep Sea Research Part I: Oceanographic Research Papers, 153, 103137, https://doi.org/10.1016/j.dsr.2019.103137

Always quote citation above when using data! You can download the citation in several formats below.

RIS CitationBibTeX CitationShow MapGoogle Earth

Keyword(s):
AUV Imagery; Sponges
Funding:
Horizon 2020 (H2020), grant/award no. 679849: Deep-sea Sponge Grounds Ecosystems of the North Atlantic
Coverage:
Median Latitude: 73.831210 * Median Longitude: 7.563781 * South-bound Latitude: 73.829522 * West-bound Longitude: 7.557219 * North-bound Latitude: 73.833058 * East-bound Longitude: 7.569775
Date/Time Start: 2016-06-23T23:03:16 * Date/Time End: 2016-06-24T01:50:25
Event(s):
GS2016109A-30-AUV-03 * Latitude Start: 73.828170 * Longitude Start: 7.613670 * Latitude End: 73.845670 * Longitude End: 7.562330 * Date/Time Start: 2016-06-23T23:00:00 * Date/Time End: 2016-06-24T09:32:00 * Location: Schultz Bank * Campaign: GS2016109A (GS16A-202) * Basis: G. O. Sars (2003) * Method/Device: Autonomous underwater vehicle (AUV)
Size:
35808 data points

Data

Download dataset as tab-delimited text — use the following character encoding:


Ord No

ID
(Line number)

ID
(Ping number)

Date/Time

Latitude

Longitude

Bathy depth [m]

Depth water [m]
(of AUV)

Height above sea floor [m]
(of AUV)
10 
v [m/s]
11 
Head [deg]
111812016-06-23T23:0373.830802787.568333333583.0576.96.13.8241.6
211822016-06-23T23:0373.830791677.568269444582.7577.35.43.8241.5
311832016-06-23T23:0373.830786117.568238889582.8577.55.43.8241.5
411842016-06-23T23:0373.830775007.568175000582.5577.74.83.8241.4
511902016-06-23T23:0373.830716677.567850000582.6577.94.73.9240.9
611912016-06-23T23:0373.830705567.567783333582.5577.74.73.9240.8
711922016-06-23T23:0373.830694447.567719444582.4577.64.83.9240.6
811932016-06-23T23:0373.830683337.567652778582.3577.54.83.9240.4
911942016-06-23T23:0373.830677787.567619444582.3577.44.93.9240.3
1011952016-06-23T23:0373.830672227.567586111582.2577.34.93.9240.3
1111962016-06-23T23:0373.830661117.567522222582.0577.14.93.9240.1
1211972016-06-23T23:0373.830650007.567466667581.9577.04.93.9240.0
1311982016-06-23T23:0373.830636117.567402778581.8576.84.93.9240.0
1411992016-06-23T23:0373.830630567.567369444581.8576.85.03.9240.0
15111002016-06-23T23:0373.830619447.567302778581.7576.75.03.9240.1
16111012016-06-23T23:0373.830608337.567238889581.8576.65.13.9240.1
17111022016-06-23T23:0373.830602787.567205556581.7576.65.13.9240.1
18111032016-06-23T23:0373.830591677.567138889581.7576.65.13.9240.2
19111042016-06-23T23:0373.830577787.567075000581.7576.65.13.9240.2
20111052016-06-23T23:0373.830566677.567008333581.7576.65.13.9240.2
21111062016-06-23T23:0373.830561117.566977778581.6576.65.03.9240.1
22111082016-06-23T23:0373.830536117.566847222581.6576.74.93.9240.0
23111092016-06-23T23:0373.830530567.566813889581.6576.74.93.9240.0
24111102016-06-23T23:0373.830519447.566747222581.6576.74.93.9240.0
25111112016-06-23T23:0373.830508337.566683333581.5576.74.73.9239.9
26111122016-06-23T23:0373.830494447.566619444581.5576.74.73.9240.0
27111132016-06-23T23:0373.830488897.566588889581.3576.74.63.9239.9
28111142016-06-23T23:0373.830477787.566522222581.3576.74.63.9239.9
29111162016-06-23T23:0373.830461117.566427778581.3576.64.63.9239.9
30111172016-06-23T23:0373.830447227.566361111581.2576.54.63.9240.0
31111192016-06-23T23:0373.830430567.566263889581.1576.44.73.9240.0
32111202016-06-23T23:0373.830419447.566200000581.0576.34.73.9240.1
33111212016-06-23T23:0373.830413897.566166667581.0576.34.73.9240.1
34111222016-06-23T23:0373.830400007.566100000580.9576.24.73.9240.1
35111232016-06-23T23:0373.830388897.566036111580.9576.14.83.9240.0
36111242016-06-23T23:0373.830377787.565972222580.8576.14.83.9240.0
37111252016-06-23T23:0473.830372227.565938889580.9576.04.93.9239.9
38111262016-06-23T23:0473.830361117.565875000580.9576.04.93.9239.9
39111272016-06-23T23:0473.830350007.565816667580.9576.04.93.9239.8
40111312016-06-23T23:0473.830308337.565588889580.9576.04.93.9239.7
41111332016-06-23T23:0473.830288897.565491667580.9576.14.83.9239.7
42111342016-06-23T23:0473.830277787.565427778581.0576.24.83.9239.7
43111352016-06-23T23:0473.830272227.565397222580.9576.24.73.9239.7
44111362016-06-23T23:0473.830261117.565330556581.0576.34.73.9239.8
45111382016-06-23T23:0473.830241677.565233333581.0576.34.73.9239.8
46111402016-06-23T23:0473.830225007.565138889580.9576.34.73.9239.9
47111412016-06-23T23:0473.830213897.565075000580.9576.24.73.9239.9
48111422016-06-23T23:0473.830200007.565011111580.8576.24.63.9239.9
49111432016-06-23T23:0473.830188897.564944444580.7576.14.63.9239.9
50111442016-06-23T23:0473.830183337.564913889580.7576.04.73.9239.9
51111462016-06-23T23:0473.830161117.564783333580.6575.94.73.9239.8
52111472016-06-23T23:0473.830155567.564750000580.6575.84.83.9239.7
53111482016-06-23T23:0473.830144447.564686111580.5575.74.83.9239.6
54111512016-06-23T23:0473.830113897.564525000580.5575.74.83.9239.5
55111542016-06-23T23:0473.830083337.564363889580.5575.64.83.9239.6
56111552016-06-23T23:0473.830072227.564297222580.5575.74.83.9239.5
57111562016-06-23T23:0473.830061117.564233333580.5575.74.83.9239.5
58111572016-06-23T23:0473.830047227.564172222580.5575.74.83.9239.5
59111582016-06-23T23:0473.830041677.564141667580.5575.84.73.9239.6
60111592016-06-23T23:0473.830027787.564077778580.5575.84.73.9239.7
61111602016-06-23T23:0473.830022227.564044444580.5575.84.73.9239.8
62111612016-06-23T23:0473.830011117.563980556580.6575.94.73.9239.8
63111622016-06-23T23:0473.830000007.563913889580.6575.94.73.9239.9
64111632016-06-23T23:0473.829994447.563880556580.6576.04.73.9239.9
65111642016-06-23T23:0473.829983337.563816667580.7576.04.73.9240.0
66111652016-06-23T23:0473.829969447.563750000580.7576.04.73.9239.9
67111662016-06-23T23:0473.829958337.563686111580.8576.04.73.9239.9
68111672016-06-23T23:0473.829952787.563652778580.8576.04.73.9239.9
69111682016-06-23T23:0473.829941677.563588889580.8576.14.83.9239.8
70111692016-06-23T23:0473.829930567.563522222580.8576.14.83.9239.7
71111702016-06-23T23:0473.829922227.563488889580.8576.14.83.9239.7
72111712016-06-23T23:0473.829911117.563425000580.9576.14.83.9239.6
73111762016-06-23T23:0473.829858337.563136111580.9576.04.93.9239.7
74111772016-06-23T23:0473.829852787.563105556580.9576.04.93.9239.7
75111782016-06-23T23:0473.829838897.563041667581.0576.04.93.9239.8
76111792016-06-23T23:0473.829827787.562975000581.0576.04.93.9239.8
77111802016-06-23T23:0473.829816677.562908333581.0576.05.03.9239.8
78111812016-06-23T23:0473.829811117.562877778581.0576.05.03.9239.8
79111822016-06-23T23:0473.829805567.562844444581.0576.05.03.9239.8
80111832016-06-23T23:0473.829791677.562780556581.0576.14.93.9239.8
81111852016-06-23T23:0573.829769447.562650000581.0576.15.03.9239.8
82111862016-06-23T23:0573.829763897.562616667581.0576.15.03.9239.8
83111872016-06-23T23:0573.829750007.562555556581.0576.14.93.9239.8
84111912016-06-23T23:0573.829708337.562327778581.0576.15.03.9239.9
85111922016-06-23T23:0573.829697227.562263889580.9576.14.93.9239.9
86111942016-06-23T23:0573.829680567.562166667580.9576.14.93.9239.9
87111952016-06-23T23:0573.829669447.562102778580.9576.14.93.9240.0
88111982016-06-23T23:0573.829638897.561941667580.9576.14.83.9239.9
89112002016-06-23T23:0573.829619447.561844444580.9576.14.93.9239.9
90112012016-06-23T23:0573.829608337.561780556580.9576.14.93.9239.8
91112022016-06-23T23:0573.829597227.561716667580.9576.14.83.9239.7
92112032016-06-23T23:0573.829591677.561686111580.9576.14.83.9239.7
93112042016-06-23T23:0573.829580567.561619444580.9576.14.83.9239.7
94112062016-06-23T23:0573.829561117.561525000580.9576.04.93.9239.6
95112072016-06-23T23:0573.829550007.561461111580.8575.94.93.8239.5
96112082016-06-23T23:0573.829544447.561427778580.9575.85.23.8239.5
97112102016-06-23T23:0573.829522227.561302778581.0575.15.93.8239.5
98122592016-06-23T23:0673.829638897.560208333579.5573.46.04.161.1
99122602016-06-23T23:0673.829650007.560275000579.9573.96.04.163.5
100122622016-06-23T23:0673.829666677.560380556579.6574.55.24.167.1
101122632016-06-23T23:0673.829675007.560452778579.5574.74.74.169.2
102122642016-06-23T23:0673.829680567.560488889579.6574.84.74.170.0
103122662016-06-23T23:0673.829697227.560638889579.8575.24.64.172.7
104122672016-06-23T23:0673.829705567.560716667579.9575.34.64.173.5
105122692016-06-23T23:0673.829713897.560838889580.0575.44.64.173.1
106122702016-06-23T23:0673.829716677.560880556580.1575.44.74.172.8
107122712016-06-23T23:0673.829725007.560958333580.1575.44.74.172.2
108122732016-06-23T23:0673.829736117.561072222580.2575.54.74.172.0
109122752016-06-23T23:0673.829750007.561216667580.4575.54.84.172.3
110122762016-06-23T23:0673.829755567.561255556580.4575.54.84.172.5
111122782016-06-23T23:0673.829769447.561408333580.5575.64.84.173.0
112122812016-06-23T23:0673.829786117.561600000580.7575.74.94.072.9
113122852016-06-23T23:0673.829811117.561866667580.8575.94.94.071.8
114122862016-06-23T23:0673.829813897.561902778580.8576.04.84.071.5
115122872016-06-23T23:0673.829822227.561977778580.8576.14.84.071.1
116122882016-06-23T23:0673.829827787.562052778580.8576.14.74.070.7
117122902016-06-23T23:0673.829838897.562163889580.8576.24.74.069.9
118122912016-06-23T23:0673.829847227.562238889580.9576.24.74.069.4
119122922016-06-23T23:0673.829850007.562275000580.9576.24.74.069.1
120122932016-06-23T23:0673.829858337.562347222580.9576.24.74.068.6
121122942016-06-23T23:0673.829866677.562422222580.9576.24.74.068.1
122122952016-06-23T23:0673.829872227.562458333580.9576.24.74.068.0
123122972016-06-23T23:0673.829888897.562602778580.9576.14.73.967.4
124122992016-06-23T23:0673.829900007.562711111580.9576.14.83.967.2
125123002016-06-23T23:0673.829908337.562783333580.9576.04.83.967.0
126123012016-06-23T23:0673.829919447.562855556580.8576.04.83.966.9
127123022016-06-23T23:0773.829922227.562891667580.9576.04.93.966.8
128123032016-06-23T23:0773.829930567.562963889580.9576.04.93.966.6
129123042016-06-23T23:0773.829938897.563033333580.9576.04.93.966.4
130123072016-06-23T23:0773.829963897.563205556580.7576.04.73.966.0
131123082016-06-23T23:0773.829972227.563277778580.7576.04.73.965.8
132123102016-06-23T23:0773.829986117.563383333580.7576.04.73.965.3
133123122016-06-23T23:0773.830000007.563486111580.7576.04.73.964.8
134123132016-06-23T23:0773.830008337.563558333580.7575.94.73.964.5
135123142016-06-23T23:0773.830013897.563591667580.7575.94.83.964.4
136123162016-06-23T23:0773.830033337.563730556580.6575.84.83.963.6
137123172016-06-23T23:0773.830038897.563766667580.6575.84.83.963.4
138123182016-06-23T23:0773.830047227.563833333580.5575.74.83.963.1
139123192016-06-23T23:0773.830058337.563905556580.5575.64.93.962.8
140123202016-06-23T23:0773.830066677.563972222580.5575.64.93.962.4
141123212016-06-23T23:0773.830072227.564008333580.5575.64.93.962.2
142123222016-06-23T23:0773.830083337.564075000580.5575.64.93.961.9
143123232016-06-23T23:0773.830091677.564144444580.4575.64.93.961.6
144123252016-06-23T23:0773.830108337.564247222580.5575.64.93.961.2
145123282016-06-23T23:0773.830136117.564416667580.4575.64.83.960.6
146123292016-06-23T23:0773.830144447.564483333580.5575.64.83.960.3
147123302016-06-23T23:0773.830155567.564552778580.5575.74.83.960.1
148123312016-06-23T23:0773.830161117.564586111580.6575.74.93.960.0
149123332016-06-23T23:0773.830183337.564716667580.5575.84.73.959.6
150123352016-06-23T23:0773.830202787.564813889580.6575.94.73.959.6
151123372016-06-23T23:0773.830222227.564911111580.7576.04.83.959.8
152123382016-06-23T23:0773.830233337.564977778580.8576.04.83.959.9
153123392016-06-23T23:0773.830244447.565044444580.8576.04.83.959.9
154123402016-06-23T23:0773.830250007.565077778580.8576.04.83.959.9
155123412016-06-23T23:0773.830258337.565144444581.0576.05.03.959.8
156123422016-06-23T23:0773.830272227.565211111581.0576.05.03.959.7
157123432016-06-23T23:0773.830280567.565277778581.0576.05.03.959.6
158123462016-06-23T23:0773.830311117.565441667581.0576.14.93.959.1
159123472016-06-23T23:0773.830313897.565475000581.0576.04.93.959.0
160123492016-06-23T23:0773.830336117.565602778580.9576.04.83.958.6
161123502016-06-23T23:0773.830350007.565669444580.7576.04.73.958.4
162123512016-06-23T23:0773.830355567.565702778580.7576.04.73.958.3
163123522016-06-23T23:0773.830366677.565766667580.8576.04.73.958.2
164123532016-06-23T23:0773.830377787.565833333580.8576.04.73.958.0
165123542016-06-23T23:0773.830383337.565866667580.8576.04.73.957.9
166123552016-06-23T23:0773.830394447.565930556580.9576.14.83.957.7
167123572016-06-23T23:0773.830416677.566061111580.9576.14.83.957.5
168123582016-06-23T23:0773.830422227.566091667580.9576.14.83.957.5
169123602016-06-23T23:0773.830441677.566188889580.9576.14.83.957.4
170123662016-06-23T23:0873.830502787.566505556581.2576.34.93.957.7
171123672016-06-23T23:0873.830513897.566572222581.2576.44.83.957.9
172123692016-06-23T23:0873.830538897.566700000581.3576.54.93.958.1
173123702016-06-23T23:0873.830544447.566733333581.3576.54.93.958.1
174123712016-06-23T23:0873.830555567.566797222581.4576.54.93.958.1
175123732016-06-23T23:0873.830572227.566897222581.5576.64.93.958.0
176123742016-06-23T23:0873.830583337.566961111581.5576.64.93.957.9
177123752016-06-23T23:0873.830594447.567025000581.5576.74.93.957.7
178123762016-06-23T23:0873.830608337.567091667581.6576.84.93.957.6
179123772016-06-23T23:0873.830613897.567122222581.7576.84.93.957.5
180123782016-06-23T23:0873.830625007.567188889581.7576.84.93.957.4
181123802016-06-23T23:0873.830644447.567283333581.8576.94.93.957.3
182123812016-06-23T23:0873.830655567.567350000581.9577.04.93.957.2
183123822016-06-23T23:0873.830661117.567380556581.9577.04.93.957.2
184123832016-06-23T23:0873.830672227.567444444582.0577.04.93.957.2
185123842016-06-23T23:0873.830683337.567511111582.0577.14.93.957.2
186123852016-06-23T23:0873.830688897.567544444582.1577.24.93.957.1
187123862016-06-23T23:0873.830702787.567608333582.1577.24.93.957.1
188123872016-06-23T23:0873.830713897.567675000582.2577.34.93.957.0
189123882016-06-23T23:0873.830725007.567738889582.3577.45.03.957.0
190123892016-06-23T23:0873.830733337.567769444582.4577.45.03.957.0
191123912016-06-23T23:0873.830755567.567897222582.5577.55.03.957.0
192123932016-06-23T23:0873.830775007.567994444582.5577.65.03.957.0
193123952016-06-23T23:0873.830797227.568122222582.5577.64.93.957.1
194123962016-06-23T23:0873.830802787.568155556582.5577.64.93.957.1
195123972016-06-23T23:0873.830816677.568219444582.4577.54.93.957.0
196123992016-06-23T23:0873.830833337.568316667582.4577.54.93.957.0
197124002016-06-23T23:0873.830844447.568380556582.4577.44.93.957.0
198124012016-06-23T23:0873.830858337.568447222582.3577.44.93.957.0
199124022016-06-23T23:0873.830863897.568477778582.3577.44.93.957.0
200124032016-06-23T23:0873.830875007.568544444582.2577.34.93.957.0
201124042016-06-23T23:0873.830880567.568577778582.2577.34.93.957.0
202124052016-06-23T23:0873.830894447.568641667582.2577.24.93.957.0
203124062016-06-23T23:0873.830905567.568705556582.1577.24.93.956.9
204124072016-06-23T23:0873.830916677.568769444582.1577.24.93.956.9
205124082016-06-23T23:0873.830925007.568802778582.1577.24.93.956.9
206124092016-06-23T23:0873.830936117.568869444582.1577.24.93.956.9
207124102016-06-23T23:0873.830947227.568933333582.0577.24.83.956.9
208124122016-06-23T23:0873.830966677.569030556582.1577.34.83.956.7
209124132016-06-23T23:0873.830977787.569094444582.2577.44.83.956.7
210124152016-06-23T23:0873.830997227.569191667582.3577.54.83.956.6
211124162016-06-23T23:0873.831008337.569252778582.4577.64.83.956.6
212124182016-06-23T23:0873.831025007.569350000582.5577.74.83.956.7
213124192016-06-23T23:0873.831038897.569413889582.7577.75.03.956.7
214124202016-06-23T23:0873.831050007.569477778582.7577.75.03.956.7
215124212016-06-23T23:0973.831061117.569541667582.7577.85.03.956.6
216124232016-06-23T23:0973.831086117.569613889582.8577.75.03.956.9
217124242016-06-23T23:0973.831091677.569647222583.1577.75.43.957.3
218124252016-06-23T23:0973.831102787.569711111583.0577.65.43.958.1
219124262016-06-23T23:0973.831113897.569775000582.8577.55.43.958.5
220134772016-06-23T23:0973.831327787.569308333584.1579.15.03.9226.8
221134782016-06-23T23:0973.831313897.569252778583.9579.14.83.9225.8
222134792016-06-23T23:0973.831305567.569227778583.9579.14.83.9225.4
223134802016-06-23T23:1073.831288897.569175000583.8579.04.83.9224.4
224134812016-06-23T23:1073.831272227.569122222583.6578.94.83.9223.7
225134822016-06-23T23:1073.831261117.569072222583.5578.84.83.9223.0
226134832016-06-23T23:1073.831252787.569047222583.5578.74.83.9222.6
227134842016-06-23T23:1073.831236117.568997222583.3578.54.83.9222.0
228134852016-06-23T23:1073.831219447.568947222583.2578.34.93.9221.6
229134862016-06-23T23:1073.831211117.568922222583.1578.24.93.9221.5
230134872016-06-23T23:1073.831194447.568875000583.0578.05.13.9221.4
231134882016-06-23T23:1073.831177787.568825000582.9577.85.13.9221.4
232134902016-06-23T23:1073.831150007.568755556582.6577.65.03.9221.8
233134912016-06-23T23:1073.831141677.568730556582.5577.55.03.9222.0
234134922016-06-23T23:1073.831125007.568683333582.5577.55.03.9222.4
235134932016-06-23T23:1073.831108337.568633333582.5577.45.03.9222.9
236134942016-06-23T23:1073.831091677.568583333582.5577.55.03.9223.5
237134952016-06-23T23:1073.831083337.568558333582.5577.55.03.9223.8
238134962016-06-23T23:1073.831066677.568511111582.5577.55.03.9224.5
239134972016-06-23T23:1073.831050007.568458333582.5577.64.93.9225.2
240134982016-06-23T23:1073.831041677.568433333582.5577.64.93.9225.5
241134992016-06-23T23:1073.831025007.568383333582.5577.74.83.9226.2
242135002016-06-23T23:1073.831011117.568330556582.6577.74.83.9226.8
243135012016-06-23T23:1073.830994447.568277778582.6577.84.83.9227.4
244135022016-06-23T23:1073.830986117.568250000582.5577.84.83.9227.6
245135032016-06-23T23:1073.830972227.568197222582.6577.84.83.9228.0
246135042016-06-23T23:1073.830955567.568141667582.6577.84.83.9228.4
247135052016-06-23T23:1073.830947227.568116667582.6577.84.83.9228.5
248135062016-06-23T23:1073.830933337.568061111582.7577.84.93.9228.9
249135072016-06-23T23:1073.830916677.568005556582.6577.74.93.9229.2
250135082016-06-23T23:1073.830902787.567947222582.6577.74.93.9229.4
251135092016-06-23T23:1073.830894447.567919444582.7577.75.03.9229.6
252135102016-06-23T23:1073.830880567.567863889582.6577.65.03.9229.9
253135112016-06-23T23:1073.830863897.567808333582.6577.55.13.9230.2
254135122016-06-23T23:1073.830863897.567769444582.6577.55.13.9230.3
255135132016-06-23T23:1073.830847227.567713889582.5577.55.13.9230.4
256135152016-06-23T23:1073.830825007.567627778582.4577.45.03.9230.3
257135172016-06-23T23:1073.830797227.567513889582.3577.25.13.9230.8
258135182016-06-23T23:1073.830788897.567486111582.3577.25.13.9230.9
259135192016-06-23T23:1073.830775007.567427778582.3577.15.23.9231.3
260135202016-06-23T23:1073.830758337.567369444582.2577.05.23.9231.9
261135222016-06-23T23:1073.830738897.567283333581.9576.95.03.9232.7
262135232016-06-23T23:1073.830725007.567225000581.9576.85.13.9233.2
263135252016-06-23T23:1073.830702787.567136111581.8576.85.13.9233.9
264135262016-06-23T23:1073.830688897.567077778581.8576.75.13.9234.3
265135272016-06-23T23:1073.830675007.567016667581.7576.65.13.9234.7
266135282016-06-23T23:1073.830669447.566986111581.7576.65.03.9234.9
267135302016-06-23T23:1073.830641677.566863889581.5576.55.03.9235.6
268135352016-06-23T23:1073.830588897.566619444581.4576.44.93.9236.9
269135362016-06-23T23:1073.830577787.566558333581.3576.44.93.9237.1
270135372016-06-23T23:1073.830569447.566527778581.3576.34.93.9237.3
271135382016-06-23T23:1073.830558337.566463889581.2576.34.93.9237.6
272135392016-06-23T23:1173.830544447.566400000581.1576.24.93.9237.8
273135402016-06-23T23:1173.830538897.566369444581.1576.24.93.9237.9
274135412016-06-23T23:1173.830530567.566311111581.0576.14.93.9238.1
275135422016-06-23T23:1173.830519447.566247222581.0576.14.93.9238.0
276135432016-06-23T23:1173.830505567.566183333580.9576.04.93.9237.8
277135442016-06-23T23:1173.830500007.566150000580.9576.04.93.9237.8
278135452016-06-23T23:1173.830488897.566086111580.9575.95.03.9237.7
279135462016-06-23T23:1173.830475007.566022222580.9575.95.03.9237.8
280135472016-06-23T23:1173.830469447.565991667580.8575.94.93.9237.8
281135502016-06-23T23:1173.830430567.565800000580.7575.84.93.9238.3
282135512016-06-23T23:1173.830425007.565769444580.7575.84.93.9238.3
283135522016-06-23T23:1173.830413897.565705556580.7575.84.93.9238.5
284135542016-06-23T23:1173.830394447.565608333580.7575.84.93.9238.7
285135552016-06-23T23:1173.830383337.565544444580.7575.94.93.9238.8
286135562016-06-23T23:1173.830377787.565511111580.8575.94.93.9238.8
287135572016-06-23T23:1173.830363897.565447222580.9576.04.93.9238.9
288135582016-06-23T23:1173.830352787.565383333580.9576.04.93.9239.0
289135592016-06-23T23:1173.830347227.565352778581.0576.05.03.9239.1
290135602016-06-23T23:1173.830333337.565288889581.0576.15.03.9239.2
291135622016-06-23T23:1173.830311117.565158333581.0576.14.93.9239.4
292135632016-06-23T23:1173.830305567.565127778581.0576.14.93.9239.5
293135642016-06-23T23:1173.830291677.565063889581.0576.14.93.9239.7
294135662016-06-23T23:1173.830275007.564966667580.9576.04.93.9239.9
295135682016-06-23T23:1173.830252787.564836111580.7575.84.93.9240.0
296135692016-06-23T23:1173.830238897.564772222580.6575.84.93.9240.1
297135702016-06-23T23:1173.830233337.564738889580.6575.74.93.9240.1
298135712016-06-23T23:1173.830225007.564675000580.5575.64.93.9240.0
299135722016-06-23T23:1173.830213897.564611111580.5575.64.93.9239.7
300135752016-06-23T23:1173.830186117.564447222580.5575.55.03.9239.2
301135762016-06-23T23:1173.830172227.564380556580.5575.45.03.9239.1
302135772016-06-23T23:1173.830166677.564350000580.5575.45.03.9239.1
303135782016-06-23T23:1173.830161117.564316667580.4575.45.03.9239.1
304135812016-06-23T23:1173.830125007.564122222580.4575.44.93.9239.1
305135842016-06-23T23:1173.830097227.563961111580.4575.45.03.9239.4
306135852016-06-23T23:1173.830088897.563930556580.4575.45.03.9239.4
307135862016-06-23T23:1173.830072227.563833333580.5575.55.03.9239.6
308135872016-06-23T23:1173.830066677.563800000580.5575.55.03.9239.7
309135892016-06-23T23:1173.830050007.563702778580.5575.55.03.9239.8
310135902016-06-23T23:1173.830036117.563638889580.5575.55.03.9239.9
311135912016-06-23T23:1173.830025007.563575000580.5575.55.03.9240.0
312135922016-06-23T23:1173.830019447.563541667580.6575.55.03.9240.0
313135932016-06-23T23:1173.830008337.563477778580.6575.65.03.9240.0
314135942016-06-23T23:1173.829994447.563411111580.7575.65.03.9240.0
315135952016-06-23T23:1173.829983337.563350000580.7575.75.03.9240.1
316135972016-06-23T23:1173.829966677.563252778580.7575.85.03.9240.3
317135982016-06-23T23:1273.829955567.563188889580.8575.85.03.9240.3
318135992016-06-23T23:1273.829941677.563125000580.8575.95.03.9240.4
319136002016-06-23T23:1273.829936117.563091667580.8575.94.93.9240.4
320136042016-06-23T23:1273.829897227.562863889580.8576.04.93.9240.5
321136062016-06-23T23:1273.829880567.562766667580.8576.04.93.9240.6
322136072016-06-23T23:1273.829866677.562702778580.8576.04.93.9240.5
323136082016-06-23T23:1273.829861117.562669444580.8576.04.93.9240.5
324136092016-06-23T23:1273.829850007.562602778580.8576.04.93.9240.5
325136102016-06-23T23:1273.829838897.562538889580.8575.94.93.9240.5
326136112016-06-23T23:1273.829827787.562475000580.8575.94.93.9240.4
327136122016-06-23T23:1273.829822227.562441667580.8575.95.03.9240.4
328136132016-06-23T23:1273.829811117.562377778580.8575.95.03.9240.4
329136142016-06-23T23:1273.829797227.562313889580.8575.84.93.9240.4
330136152016-06-23T23:1273.829791677.562280556580.8575.84.93.9240.4
331136162016-06-23T23:1273.829780567.562213889580.8575.85.03.9240.4
332136182016-06-23T23:1273.829758337.562083333580.8575.85.03.9240.5
333136192016-06-23T23:1273.829752787.562052778580.7575.85.03.9240.5
334136202016-06-23T23:1273.829738897.561986111580.7575.85.03.9240.5
335136222016-06-23T23:1273.829722227.561888889580.7575.75.03.9240.5
336136232016-06-23T23:1273.829711117.561825000580.7575.75.03.9240.5
337136242016-06-23T23:1273.829705567.561794444580.6575.75.03.9240.5
338136252016-06-23T23:1273.829694447.561727778580.6575.65.03.9240.5
339136262016-06-23T23:1273.829683337.561663889580.6575.65.03.9240.5
340136272016-06-23T23:1273.829675007.561630556580.6575.65.03.9240.4
341136282016-06-23T23:1273.829663897.561566667580.5575.55.03.9240.4
342136292016-06-23T23:1273.829652787.561500000580.6575.55.13.9240.3
343136302016-06-23T23:1273.829647227.561447222580.6575.55.13.9240.3
344136312016-06-23T23:1273.829641677.561413889580.5575.45.03.9240.1
345136322016-06-23T23:1273.829630567.561350000580.4575.45.03.9239.7
346136332016-06-23T23:1273.829616677.561283333580.4575.35.13.9239.5
347146862016-06-23T23:1373.829736117.560216667579.0574.24.84.166.4
348146872016-06-23T23:1373.829741677.560252778579.1574.34.84.167.4
349146882016-06-23T23:1373.829747227.560286111579.2574.54.84.168.4
350146892016-06-23T23:1373.829758337.560358333579.3574.74.64.170.2
351146902016-06-23T23:1373.829766677.560433333579.4574.84.64.171.8
352146922016-06-23T23:1373.829777787.560547222579.5575.04.64.173.4
353146932016-06-23T23:1373.829783337.560625000579.7575.04.74.173.7
354146942016-06-23T23:1373.829791677.560702778579.7575.04.74.172.9
355146962016-06-23T23:1373.829800007.560822222579.9575.14.84.172.1
356146972016-06-23T23:1373.829808337.560897222580.0575.14.84.171.8
357146982016-06-23T23:1373.829816677.560975000580.1575.24.94.171.8
358146992016-06-23T23:1373.829819447.561013889580.1575.24.94.171.8
359147002016-06-23T23:1373.829827787.561091667580.2575.25.04.172.0
360147012016-06-23T23:1373.829833337.561166667580.3575.35.04.172.1
361147022016-06-23T23:1373.829836117.561205556580.3575.35.04.172.2
362147032016-06-23T23:1373.829844447.561283333580.4575.45.04.172.2
363147042016-06-23T23:1373.829852787.561358333580.4575.45.04.072.2
364147052016-06-23T23:1373.829858337.561436111580.4575.55.04.072.1
365147062016-06-23T23:1373.829861117.561472222580.5575.55.04.072.0
366147072016-06-23T23:1373.829869447.561550000580.5575.65.04.071.8
367147082016-06-23T23:1373.829877787.561625000580.6575.65.04.071.5
368147102016-06-23T23:1373.829888897.561738889580.7575.75.04.070.9
369147112016-06-23T23:1373.829891677.561775000580.7575.75.04.070.8
370147122016-06-23T23:1373.829900007.561850000580.7575.84.94.070.3
371147132016-06-23T23:1373.829905567.561925000580.8575.84.94.069.9
372147162016-06-23T23:1473.829925007.562111111580.7575.94.84.068.6
373147172016-06-23T23:1473.829933337.562183333580.8576.04.84.068.2
374147192016-06-23T23:1473.829950007.562300000580.8576.04.84.067.8
375147202016-06-23T23:1473.829958337.562372222580.8576.04.84.067.8
376147212016-06-23T23:1473.829963897.562408333580.8576.04.84.067.8
377147232016-06-23T23:1473.829980567.562552778580.8576.04.83.967.6
378147242016-06-23T23:1473.829988897.562625000580.8576.04.83.967.5
379147252016-06-23T23:1473.829994447.562661111580.8576.04.83.967.4
380147262016-06-23T23:1473.830002787.562733333580.8576.04.83.967.2
381147272016-06-23T23:1473.830011117.562805556580.8576.04.83.967.0
382147282016-06-23T23:1473.830013897.562841667580.7576.04.83.966.8
383147292016-06-23T23:1473.830022227.562913889580.7575.94.83.966.5
384147322016-06-23T23:1473.830044447.563091667580.6575.84.83.965.9
385147332016-06-23T23:1473.830050007.563127778580.7575.84.83.965.7
386147342016-06-23T23:1473.830058337.563197222580.6575.84.83.965.3
387147352016-06-23T23:1473.830066677.563266667580.6575.74.83.964.9
388147362016-06-23T23:1473.830077787.563338889580.5575.74.83.964.4
389147382016-06-23T23:1473.830091677.563444444580.5575.64.83.963.8
390147402016-06-23T23:1473.830111117.563583333580.5575.64.93.963.0
391147412016-06-23T23:1473.830113897.563616667580.5575.64.93.962.8
392147422016-06-23T23:1473.830125007.563686111580.5575.64.93.962.5
393147432016-06-23T23:1473.830136117.563752778580.5575.64.93.962.3
394147442016-06-23T23:1473.830141677.563788889580.5575.64.93.962.1
395147452016-06-23T23:1473.830150007.563855556580.4575.64.83.961.9
396147482016-06-23T23:1473.830177787.564027778580.4575.54.93.961.3
397147492016-06-23T23:1473.830186117.564097222580.4575.54.93.961.0
398147502016-06-23T23:1473.830197227.564163889580.5575.55.03.960.7
399147512016-06-23T23:1473.830202787.564200000580.5575.55.03.960.6
400147522016-06-23T23:1473.830213897.564266667580.5575.55.03.960.4
401147552016-06-23T23:1473.830241677.564433333580.5575.65.03.959.9
402147562016-06-23T23:1473.830247227.564463889580.6575.65.03.959.8
403147572016-06-23T23:1473.830258337.564533333580.5575.65.03.959.8
404147582016-06-23T23:1473.830269447.564600000580.6575.65.03.959.6
405147592016-06-23T23:1473.830280567.564666667580.6575.75.03.959.5
406147612016-06-23T23:1473.830297227.564763889580.7575.75.03.959.4
407147622016-06-23T23:1473.830308337.564830556580.6575.84.93.959.2
408147652016-06-23T23:1473.830336117.564994444580.9576.05.03.959.0
409147662016-06-23T23:1473.830347227.565061111581.0576.05.03.958.9
410147672016-06-23T23:1473.830355567.565094444581.0576.15.03.958.9
411147682016-06-23T23:1473.830366677.565158333581.1576.15.03.958.8
412147692016-06-23T23:1473.830377787.565222222581.1576.15.03.958.7
413147702016-06-23T23:1473.830383337.565255556581.1576.15.03.958.6
414147712016-06-23T23:1473.830394447.565322222581.0576.14.93.958.5
415147732016-06-23T23:1473.830416677.565452778580.8576.04.83.958.4
416147742016-06-23T23:1473.830422227.565486111580.8576.04.83.958.3
417147752016-06-23T23:1473.830433337.565550000580.8576.04.83.958.2
418147762016-06-23T23:1573.830438897.565583333580.7576.04.83.958.2
419147772016-06-23T23:1573.830452787.565647222580.7575.94.83.958.1
420147812016-06-23T23:1573.830491677.565875000580.7575.94.83.957.8
421147822016-06-23T23:1573.830497227.565905556580.7575.94.83.957.7
422147832016-06-23T23:1573.830511117.565972222580.8576.04.83.957.7
423147842016-06-23T23:1573.830522227.566036111580.8576.04.83.957.6
424147852016-06-23T23:1573.830533337.566102778580.8576.04.83.957.5
425147862016-06-23T23:1573.830538897.566133333580.8576.04.83.957.5
426147872016-06-23T23:1573.830550007.566200000580.9576.04.83.957.5
427147882016-06-23T23:1573.830563897.566263889580.9576.14.83.957.4
428147902016-06-23T23:1573.830580567.566358333581.0576.24.83.957.3
429147912016-06-23T23:1573.830591677.566425000581.0576.24.83.957.3
430147922016-06-23T23:1573.830602787.566488889581.1576.34.83.957.3
431147932016-06-23T23:1573.830611117.566519444581.2576.34.93.957.2
432147942016-06-23T23:1573.830622227.566586111581.2576.44.93.957.2
433147952016-06-23T23:1573.830633337.566650000581.3576.54.93.957.2
434147962016-06-23T23:1573.830638897.566680556581.4576.54.93.957.2
435147992016-06-23T23:1573.830669447.566841667581.5576.64.93.957.2
436148002016-06-23T23:1573.830680567.566908333581.5576.74.83.957.1
437148012016-06-23T23:1573.830686117.566938889581.5576.74.83.957.1
438148022016-06-23T23:1573.830700007.567002778581.6576.84.93.957.0
439148032016-06-23T23:1573.830711117.567066667581.7576.84.93.957.0
440148042016-06-23T23:1573.830722227.567130556581.8576.94.93.957.0
441148052016-06-23T23:1573.830727787.567163889581.8576.94.93.957.0
442148062016-06-23T23:1573.830741677.567227778581.9577.04.93.957.0
443148072016-06-23T23:1573.830752787.567294444581.9577.04.93.957.1
444148092016-06-23T23:1573.830780567.567402778582.0577.14.93.957.5
445148102016-06-23T23:1573.830791677.567466667582.0577.24.83.958.0
446148112016-06-23T23:1573.830802787.567530556582.0577.34.83.958.4
447148162016-06-23T23:1573.830850007.567794444582.4577.54.93.958.5
448148172016-06-23T23:1573.830861117.567861111582.4577.55.03.958.4
449148192016-06-23T23:1573.830877787.567958333582.5577.54.93.958.1
450148202016-06-23T23:1573.830883337.567991667582.5577.64.93.958.1
451148212016-06-23T23:1573.830894447.568058333582.5577.64.93.957.9
452148222016-06-23T23:1573.830905567.568122222582.4577.64.93.957.7
453148232016-06-23T23:1573.830919447.568186111582.4577.54.93.957.5
454148242016-06-23T23:1573.830925007.568219444582.4577.54.93.957.5
455148252016-06-23T23:1573.830936117.568283333582.4577.54.93.957.3
456148262016-06-23T23:1573.830947227.568347222582.3577.44.93.957.2
457148272016-06-23T23:1573.830958337.568413889582.3577.44.93.957.1
458148282016-06-23T23:1573.830966677.568444444582.2577.44.93.957.1
459148292016-06-23T23:1573.830977787.568511111582.2577.34.93.957.0
460148302016-06-23T23:1573.830988897.568575000582.2577.34.93.957.0
461148312016-06-23T23:1573.830994447.568605556582.2577.34.93.956.9
462148322016-06-23T23:1573.831005567.568672222582.2577.34.93.956.9
463148332016-06-23T23:1573.831019447.568736111582.2577.34.93.956.8
464148342016-06-23T23:1573.831030567.568802778582.2577.34.93.956.7
465148352016-06-23T23:1673.831036117.568833333582.2577.34.93.956.6
466148362016-06-23T23:1673.831055567.568897222582.2577.44.83.956.6
467148372016-06-23T23:1673.831066677.568961111582.2577.44.83.956.8
468148392016-06-23T23:1673.831086117.569058333582.3577.54.83.957.5
469148412016-06-23T23:1673.831108337.569188889582.4577.64.83.957.9
470148422016-06-23T23:1673.831113897.569222222582.4577.74.83.958.0
471148432016-06-23T23:1673.831119447.569255556582.6577.74.93.958.0
472148442016-06-23T23:1673.831130567.569319444582.6577.74.93.957.9
473148452016-06-23T23:1673.831144447.569386111582.8577.85.03.957.7
474148462016-06-23T23:1673.831155567.569450000582.8577.85.03.957.6
475148472016-06-23T23:1673.831161117.569483333582.8577.85.03.957.6
476148482016-06-23T23:1673.831172227.569550000583.0577.75.23.957.5
477148492016-06-23T23:1673.831183337.569616667582.9577.65.23.957.3
478158972016-06-23T23:1773.831444447.569297222584.1579.15.03.9231.4
479158992016-06-23T23:1773.831422227.569208333584.2579.35.03.9229.0
480159002016-06-23T23:1773.831408337.569150000583.9579.34.73.9227.4
481159042016-06-23T23:1773.831352787.568963889583.5578.84.83.9223.9
482159052016-06-23T23:1773.831336117.568911111583.3578.64.83.9223.0
483159062016-06-23T23:1773.831327787.568886111583.2578.54.83.9222.7
484159072016-06-23T23:1773.831311117.568836111583.1578.24.83.9222.2
485159092016-06-23T23:1773.831286117.568761111582.9577.95.03.9221.8
486159102016-06-23T23:1773.831269447.568711111582.7577.75.03.9221.8
487159112016-06-23T23:1773.831261117.568686111582.6577.65.03.9221.8
488159122016-06-23T23:1773.831244447.568638889582.7577.55.23.9221.9
489159132016-06-23T23:1773.831227787.568588889582.6577.55.23.9222.1
490159142016-06-23T23:1773.831211117.568538889582.7577.45.33.9222.4
491159152016-06-23T23:1773.831202787.568516667582.7577.55.33.9222.6
492159162016-06-23T23:1773.831186117.568466667582.6577.55.13.9223.1
493159172016-06-23T23:1773.831169447.568416667582.6577.55.13.9223.7
494159182016-06-23T23:1773.831161117.568391667582.6577.65.13.9224.0
495159192016-06-23T23:1773.831144447.568341667582.6577.65.03.9224.7
496159202016-06-23T23:1773.831127787.568291667582.7577.75.03.9225.4
497159222016-06-23T23:1773.831102787.568211111582.7577.84.93.9226.4
498159232016-06-23T23:1773.831086117.568158333582.7577.84.93.9227.0
499159252016-06-23T23:1773.831069447.568088889582.8577.94.93.9227.6
500159282016-06-23T23:1773.831022227.567925000582.7577.94.93.9227.9
501159292016-06-23T23:1773.831013897.567897222582.7577.84.93.9228.0
502159302016-06-23T23:1773.831008337.567869444582.7577.84.93.9228.0
503159332016-06-23T23:1773.830961117.567705556582.6577.65.03.9228.9
504159342016-06-23T23:1773.830955567.567677778582.5577.65.03.9229.1
505159352016-06-23T23:1773.830938897.567622222582.5577.55.03.9229.5
506159362016-06-23T23:1773.830925007.567563889582.4577.45.03.9229.9
507159372016-06-23T23:1773.830916677.567538889582.4577.45.03.9230.1
508159382016-06-23T23:1773.830902787.567480556582.3577.35.03.9230.6
509159392016-06-23T23:1773.830886117.567425000582.3577.25.03.9231.0
510159402016-06-23T23:1773.830872227.567366667582.2577.25.13.9231.5
511159412016-06-23T23:1773.830866677.567338889582.2577.15.13.9231.7
512159422016-06-23T23:1773.830850007.567280556582.1577.15.03.9232.2
513159432016-06-23T23:1773.830836117.567222222582.1577.05.03.9232.6
514159442016-06-23T23:1773.830830567.567194444582.0577.05.03.9232.9
515159452016-06-23T23:1773.830816677.567136111581.9576.95.03.9233.3
516159462016-06-23T23:1773.830802787.567075000581.9576.95.03.9233.8
517159472016-06-23T23:1773.830788897.567016667581.8576.84.93.9234.1
518159482016-06-23T23:1773.830783337.566986111581.7576.84.93.9234.3
519159492016-06-23T23:1773.830769447.566925000581.7576.75.03.9234.7
520159502016-06-23T23:1773.830755567.566866667581.7576.75.03.9235.0
521159512016-06-23T23:1773.830747227.566833333581.6576.65.03.9235.2
522159522016-06-23T23:1773.830733337.566775000581.5576.64.93.9235.5
523159532016-06-23T23:1873.830727787.566744444581.5576.54.93.9235.7
524159542016-06-23T23:1873.830713897.566683333581.4576.44.93.9236.0
525159552016-06-23T23:1873.830702787.566630556581.4576.45.03.9236.3
526159562016-06-23T23:1873.830697227.566597222581.4576.45.03.9236.5
527159572016-06-23T23:1873.830683337.566536111581.3576.35.03.9236.7
528159592016-06-23T23:1873.830658337.566411111581.1576.24.93.9237.3
529159602016-06-23T23:1873.830650007.566380556581.1576.14.93.9237.4
530159612016-06-23T23:1873.830638897.566316667581.0576.14.93.9237.6
531159622016-06-23T23:1873.830625007.566252778581.0576.05.03.9237.8
532159632016-06-23T23:1873.830619447.566222222581.0576.05.03.9237.9
533159642016-06-23T23:1873.830608337.566158333581.0576.05.03.9238.1
534159652016-06-23T23:1873.830594447.566094444580.9575.95.03.9238.2
535159662016-06-23T23:1873.830583337.566030556580.9575.95.03.9238.3
536159672016-06-23T23:1873.830575007.566000000580.9575.95.03.9238.4
537159682016-06-23T23:1873.830563897.565936111580.8575.95.03.9238.5
538159692016-06-23T23:1873.830552787.565872222580.8575.95.03.9238.6
539159702016-06-23T23:1873.830547227.565838889580.8575.95.03.9238.6
540159712016-06-23T23:1873.830533337.565775000580.7575.84.93.9238.6
541159722016-06-23T23:1873.830522227.565711111580.7575.94.93.9238.7
542159732016-06-23T23:1873.830511117.565647222580.8575.95.03.9238.8
543159742016-06-23T23:1873.830502787.565616667580.8575.95.03.9238.9
544159752016-06-23T23:1873.830497227.565583333580.8575.95.03.9238.9
545159762016-06-23T23:1873.830486117.565519444580.8575.94.93.9238.9
546159802016-06-23T23:1873.830444447.565297222580.8576.04.93.9239.1
547159812016-06-23T23:1873.830433337.565230556581.0576.05.03.9239.2
548159822016-06-23T23:1873.830419447.565166667581.0576.05.03.9239.2
549159832016-06-23T23:1873.830413897.565133333581.0576.05.03.9239.3
550159852016-06-23T23:1873.830391677.565013889580.9576.04.93.9239.4
551159872016-06-23T23:1873.830375007.564916667580.8575.94.93.9239.6
552159882016-06-23T23:1873.830363897.564850000580.7575.84.93.9239.6
553159892016-06-23T23:1873.830350007.564786111580.7575.74.93.9239.6
554159902016-06-23T23:1873.830344447.564752778580.7575.75.03.9239.6
555159912016-06-23T23:1873.830333337.564688889580.6575.65.03.9239.7
556159922016-06-23T23:1873.830322227.564622222580.5575.65.03.9239.7
557159932016-06-23T23:1873.830316677.564591667580.5575.54.93.9239.7
558159942016-06-23T23:1873.830302787.564525000580.5575.54.93.9239.7
559159962016-06-23T23:1873.830286117.564427778580.4575.54.93.9239.6
560159972016-06-23T23:1873.830275007.564363889580.4575.54.93.9239.6
561159982016-06-23T23:1873.830269447.564330556580.5575.55.03.9239.6
562159992016-06-23T23:1873.830258337.564266667580.5575.55.03.9239.7
5631510002016-06-23T23:1873.830244447.564200000580.6575.55.13.9239.7
5641510012016-06-23T23:1873.830233337.564133333580.6575.55.13.9239.7
5651510022016-06-23T23:1873.830227787.564102778580.5575.55.03.9239.8
5661510032016-06-23T23:1873.830216677.564036111580.5575.55.03.9239.8
5671510062016-06-23T23:1873.830186117.563875000580.5575.54.93.9240.0
5681510082016-06-23T23:1873.830163897.563747222580.4575.54.83.9240.1
5691510092016-06-23T23:1873.830158337.563713889580.4575.54.93.9240.1
5701510112016-06-23T23:1873.830133337.563583333580.4575.54.93.9240.1
5711510122016-06-23T23:1973.830127787.563550000580.4575.54.93.9240.1
5721510132016-06-23T23:1973.830116677.563483333580.4575.54.93.9240.1
5731510142016-06-23T23:1973.830105567.563427778580.4575.54.93.9240.1
5741510162016-06-23T23:1973.830088897.563330556580.5575.55.03.9240.2
5751510172016-06-23T23:1973.830075007.563263889580.5575.55.03.9240.2
5761510182016-06-23T23:1973.830069447.563230556580.5575.65.03.9240.2
5771510192016-06-23T23:1973.830058337.563166667580.6575.65.03.9240.2
5781510212016-06-23T23:1973.830041677.563066667580.6575.75.03.9240.3
5791510222016-06-23T23:1973.830030567.563002778580.7575.75.03.9240.2
5801510252016-06-23T23:1973.830000007.562838889580.7575.84.93.9240.2
5811510262016-06-23T23:1973.829988897.562775000580.7575.84.93.9240.2
5821510272016-06-23T23:1973.829977787.562711111580.7575.94.93.9240.2
5831510292016-06-23T23:1973.829958337.562613889580.8575.94.93.9240.2
5841510302016-06-23T23:1973.829947227.562547222580.7575.84.93.9240.4
5851510312016-06-23T23:1973.829941677.562516667580.7575.84.93.9240.4
5861510322016-06-23T23:1973.829930567.562450000580.6575.84.93.9240.4
5871510332016-06-23T23:1973.829919447.562383333580.7575.74.93.9240.4
5881510342016-06-23T23:1973.829908337.562319444580.6575.74.93.9240.3
5891510352016-06-23T23:1973.829902787.562286111580.6575.74.93.9240.3
5901510362016-06-23T23:1973.829891677.562222222580.6575.65.03.9240.2
5911510372016-06-23T23:1973.829877787.562158333580.6575.65.03.9240.2
5921510412016-06-23T23:1973.829844447.561961111580.5575.55.03.9240.2
5931510452016-06-23T23:1973.829800007.561744444580.5575.55.03.9240.4
5941510462016-06-23T23:1973.829788897.561680556580.5575.55.03.9240.8
5951510472016-06-23T23:1973.829783337.561650000580.5575.55.03.9240.9
5961510492016-06-23T23:1973.829761117.561516667580.4575.45.03.9241.2
5971510502016-06-23T23:1973.829755567.561486111580.4575.45.03.9241.1
5981510512016-06-23T23:1973.829744447.561419444580.3575.35.03.9241.1
5991510522016-06-23T23:1973.829733337.561352778580.3575.35.03.9241.0
6001510532016-06-23T23:1973.829722227.561288889580.2575.25.03.9240.8
6011510542016-06-23T23:1973.829713897.561255556580.1575.15.03.9240.8
6021510552016-06-23T23:1973.829705567.561191667580.2574.95.23.9240.6
6031510562016-06-23T23:1973.829691677.561125000580.0574.85.23.9240.5
6041611082016-06-23T23:2073.829786117.559911111579.7573.36.34.061.4
6051611092016-06-23T23:2073.829800007.559975000578.9573.95.04.063.4
6061611102016-06-23T23:2073.829811117.560041667579.3574.35.04.065.8
6071611112016-06-23T23:2073.829816677.560075000578.8574.54.44.066.9
6081611122016-06-23T23:2073.829825007.560147222579.1574.74.44.069.2
6091611152016-06-23T23:2073.829847227.560330556579.1575.04.14.072.9
6101611162016-06-23T23:2073.829852787.560405556579.2575.04.24.073.1
6111611172016-06-23T23:2073.829861117.560480556579.2575.04.24.072.4
6121611182016-06-23T23:2073.829863897.560519444579.4575.04.44.072.1
6131611192016-06-23T23:2073.829869447.560594444579.4575.04.44.071.7
6141611202016-06-23T23:2073.829877787.560672222579.8575.14.74.071.6
6151611212016-06-23T23:2073.829883337.560747222579.8575.14.74.071.7
6161611222016-06-23T23:2073.829888897.560786111579.8575.14.74.071.7
6171611232016-06-23T23:2073.829894447.560861111580.0575.14.84.071.9
6181611242016-06-23T23:2073.829902787.560938889580.0575.24.84.072.1
6191611252016-06-23T23:2073.829905567.560975000580.2575.25.04.072.2
6201611262016-06-23T23:2073.829913897.561050000580.2575.35.04.072.3
6211611282016-06-23T23:2073.829925007.561163889580.3575.44.94.072.3
6221611292016-06-23T23:2073.829930567.561238889580.4575.54.94.072.3
6231611322016-06-23T23:2173.829950007.561427778580.5575.64.94.071.8
6241611332016-06-23T23:2173.829955567.561502778580.5575.64.94.071.4
6251611342016-06-23T23:2173.829958337.561541667580.6575.74.94.071.3
6261611352016-06-23T23:2173.829966677.561616667580.6575.74.94.070.8
6271611362016-06-23T23:2173.829975007.561691667580.6575.74.94.070.4
6281611372016-06-23T23:2173.829977787.561727778580.6575.74.94.070.1
6291611382016-06-23T23:2173.829986117.561802778580.6575.74.94.069.6
6301611392016-06-23T23:2173.829994447.561877778580.6575.74.94.069.0
6311611402016-06-23T23:2173.830002787.561950000580.6575.74.94.068.5
6321611412016-06-23T23:2173.830005567.561986111580.6575.74.94.068.2
6331611432016-06-23T23:2173.830022227.562133333580.6575.84.84.067.5
6341611442016-06-23T23:2173.830030567.562205556580.8575.94.93.967.4
6351611452016-06-23T23:2173.830036117.562241667580.8575.94.93.967.3
6361611462016-06-23T23:2173.830044447.562313889580.8575.94.93.967.3
6371611472016-06-23T23:2173.830052787.562386111580.9576.04.93.967.2
6381611482016-06-23T23:2173.830058337.562422222580.9576.04.93.967.2
6391611502016-06-23T23:2173.830069447.562530556580.9576.04.93.967.0
6401611512016-06-23T23:2173.830077787.562600000580.9576.04.93.966.8
6411611522016-06-23T23:2173.830088897.562672222580.9576.04.93.966.6
6421611532016-06-23T23:2173.830091677.562708333580.9576.04.93.966.4
6431611562016-06-23T23:2173.830119447.562919444580.7575.94.83.965.6
6441611572016-06-23T23:2173.830125007.562955556580.7575.94.83.965.4
6451611602016-06-23T23:2173.830147227.563130556580.6575.74.83.964.7
6461611642016-06-23T23:2173.830180567.563380556580.5575.64.93.963.6
6471611652016-06-23T23:2173.830191677.563447222580.4575.64.93.963.2
6481611662016-06-23T23:2173.830202787.563516667580.4575.54.93.962.9
6491611672016-06-23T23:2173.830205567.563552778580.3575.54.83.962.7
6501611682016-06-23T23:2173.830216677.563622222580.3575.54.83.962.4
6511611692016-06-23T23:2173.830227787.563688889580.3575.54.83.962.1
6521611702016-06-23T23:2173.830236117.563758333580.3575.64.83.961.8
6531611712016-06-23T23:2173.830241677.563791667580.3575.64.83.961.6
6541611722016-06-23T23:2173.830247227.563825000580.5575.64.93.961.5
6551611732016-06-23T23:2173.830258337.563891667580.5575.64.93.961.2
6561611742016-06-23T23:2173.830269447.563961111580.6575.74.93.961.0
6571611762016-06-23T23:2173.830283337.564061111580.6575.74.93.960.7
6581611772016-06-23T23:2173.830294447.564127778580.6575.74.93.960.5
6591611782016-06-23T23:2173.830305567.564194444580.6575.74.93.960.3
6601611792016-06-23T23:2173.830311117.564227778580.6575.74.93.960.2
6611611802016-06-23T23:2173.830322227.564294444580.6575.74.93.960.1
6621611812016-06-23T23:2173.830333337.564361111580.6575.74.93.960.0
6631611822016-06-23T23:2173.830344447.564427778580.5575.74.83.959.9
6641611832016-06-23T23:2173.830350007.564461111580.5575.74.83.959.8
6651611842016-06-23T23:2173.830361117.564525000580.5575.64.93.959.6
6661611852016-06-23T23:2173.830372227.564591667580.5575.64.93.959.5
6671611862016-06-23T23:2173.830377787.564625000580.5575.64.93.959.4
6681611882016-06-23T23:2173.830400007.564758333580.5575.74.93.959.0
6691611892016-06-23T23:2173.830411117.564825000580.6575.74.93.958.9
6701611902016-06-23T23:2273.830416677.564858333580.7575.74.93.958.8
6711611912016-06-23T23:2273.830427787.564922222580.8575.85.03.958.6
6721611922016-06-23T23:2273.830441677.564986111580.8575.85.03.958.5
6731611932016-06-23T23:2273.830447227.565019444580.9575.95.03.958.5
6741611952016-06-23T23:2273.830463897.565116667580.9575.95.03.958.4
6751611962016-06-23T23:2273.830475007.565183333580.9576.05.03.958.3
6761611982016-06-23T23:2273.830491677.565280556581.0576.05.03.958.3
6771612002016-06-23T23:2273.830516677.565408333580.9576.04.93.958.3
6781612012016-06-23T23:2273.830527787.565472222580.9576.04.93.958.2
6791612022016-06-23T23:2273.830533337.565505556580.9576.04.93.958.2
6801612032016-06-23T23:2273.830544447.565569444580.8576.04.83.958.2
6811612042016-06-23T23:2273.830555567.565636111580.8576.04.83.958.1
6821612062016-06-23T23:2273.830572227.565733333580.8576.04.93.958.0
6831612082016-06-23T23:2273.830597227.565863889580.8576.04.83.957.7
6841612092016-06-23T23:2273.830602787.565897222580.8576.04.83.957.6
6851612102016-06-23T23:2273.830613897.565961111580.8576.04.83.957.5
6861612112016-06-23T23:2273.830625007.566027778580.8576.04.83.957.4
6871612122016-06-23T23:2273.830638897.566091667580.8576.04.83.957.3
6881612132016-06-23T23:2273.830644447.566125000581.0576.04.93.957.3
6891612152016-06-23T23:2273.830666677.566252778581.1576.14.93.957.2
6901612172016-06-23T23:2273.830686117.566350000581.2576.24.93.957.2
6911612182016-06-23T23:2273.830691677.566380556581.2576.34.93.957.2
6921612192016-06-23T23:2273.830702787.566444444581.2576.34.93.957.3
6931612202016-06-23T23:2273.830713897.566508333581.3576.44.93.957.3
6941612212016-06-23T23:2273.830719447.566541667581.4576.44.93.957.3
6951612222016-06-23T23:2273.830736117.566608333581.4576.54.93.957.4
6961612232016-06-23T23:2273.830747227.566672222581.5576.64.93.957.5
6971612252016-06-23T23:2273.830763897.566769444581.6576.74.93.957.6
6981612262016-06-23T23:2273.830775007.566833333581.6576.84.93.957.7
6991612272016-06-23T23:2273.830788897.566900000581.7576.84.93.957.7
7001612282016-06-23T23:2273.830794447.566930556581.7576.94.93.957.6
7011612292016-06-23T23:2273.830805567.566994444581.8576.94.93.957.6
7021612302016-06-23T23:2273.830816677.567061111581.9577.04.93.957.5
7031612312016-06-23T23:2273.830827787.567125000581.9577.04.93.957.5
7041612322016-06-23T23:2273.830836117.567158333582.0577.14.93.957.4
7051612332016-06-23T23:2273.830847227.567222222582.0577.14.93.957.4
7061612362016-06-23T23:2273.830875007.567383333582.2577.25.03.957.3
7071612372016-06-23T23:2273.830888897.567450000582.3577.25.03.957.3
7081612402016-06-23T23:2273.830911117.567580556582.4577.45.03.957.1
7091612412016-06-23T23:2273.830925007.567647222582.5577.45.03.957.0
7101612422016-06-23T23:2273.830936117.567711111582.5577.54.93.956.9
7111612432016-06-23T23:2273.830947227.567775000582.5577.64.93.956.9
7121612442016-06-23T23:2273.830952787.567805556582.5577.64.93.956.9
7131612452016-06-23T23:2273.830966677.567869444582.6577.64.93.956.9
7141612462016-06-23T23:2273.830977787.567936111582.6577.74.93.956.8
7151612472016-06-23T23:2273.830983337.567966667582.6577.74.93.956.8
7161612482016-06-23T23:2273.830994447.568033333582.6577.74.93.956.9
7171612492016-06-23T23:2373.831008337.568097222582.6577.74.93.956.9
7181612502016-06-23T23:2373.831019447.568158333582.6577.74.93.956.9
7191612512016-06-23T23:2373.831027787.568191667582.5577.74.93.956.9
7201612522016-06-23T23:2373.831038897.568255556582.5577.64.93.957.0
7211612532016-06-23T23:2373.831050007.568319444582.5577.64.93.957.1
7221612542016-06-23T23:2373.831055567.568352778582.5577.64.93.957.2
7231612552016-06-23T23:2373.831069447.568416667582.5577.64.93.957.3
7241612562016-06-23T23:2373.831080567.568480556582.4577.64.93.957.3
7251612572016-06-23T23:2373.831091677.568544444582.4577.64.93.957.3
7261612592016-06-23T23:2373.831111117.568641667582.3577.54.83.957.3
7271612602016-06-23T23:2373.831116677.568675000582.3577.54.83.957.3
7281612612016-06-23T23:2373.831127787.568738889582.3577.54.83.957.1
7291612622016-06-23T23:2373.831138897.568805556582.3577.54.83.957.0
7301612632016-06-23T23:2373.831144447.568838889582.3577.54.83.956.9
7311612642016-06-23T23:2373.831158337.568902778582.4577.64.83.956.8
7321612652016-06-23T23:2373.831169447.568966667582.5577.74.83.956.6
7331612662016-06-23T23:2373.831175007.569000000582.5577.74.93.956.6
7341612672016-06-23T23:2373.831186117.569063889582.7577.84.93.956.5
7351612702016-06-23T23:2373.831216677.569222222582.9578.04.93.956.4
7361612712016-06-23T23:2373.831227787.569288889583.1578.05.13.956.4
7371713222016-06-23T23:2473.831502787.569075000583.9579.24.73.9230.0
7381713232016-06-23T23:2473.831486117.569013889584.0579.24.73.9228.2
7391713242016-06-23T23:2473.831472227.568958333583.8579.24.63.9226.9
7401713252016-06-23T23:2473.831455567.568905556583.7579.24.63.9226.2
7411713262016-06-23T23:2473.831450007.568877778583.7579.14.63.9225.7
7421713272016-06-23T23:2473.831441677.568850000583.5579.04.53.9225.3
7431713282016-06-23T23:2473.831425007.568797222583.3578.94.53.9224.5
7441713292016-06-23T23:2473.831408337.568744444583.3578.74.73.9223.8
7451713302016-06-23T23:2473.831391677.568694444583.1578.54.73.9223.2
7461713312016-06-23T23:2473.831383337.568669444583.0578.34.73.9223.0
7471713322016-06-23T23:2473.831369447.568616667583.0578.24.83.9222.6
7481713332016-06-23T23:2473.831352787.568569444582.8578.04.83.9222.4
7491713342016-06-23T23:2473.831344447.568544444582.9578.04.93.9222.4
7501713352016-06-23T23:2473.831327787.568491667582.8577.94.93.9222.4
7511713362016-06-23T23:2473.831311117.568444444582.8577.85.13.9222.6
7521713372016-06-23T23:2473.831294447.568394444582.8577.75.13.9222.9
7531713382016-06-23T23:2473.831286117.568369444582.8577.75.13.9223.0
7541713392016-06-23T23:2473.831266677.568319444582.8577.75.13.9223.4
7551713402016-06-23T23:2473.831252787.568275000582.8577.75.13.9223.8
7561713422016-06-23T23:2473.831227787.568200000582.8577.85.03.9224.7
7571713432016-06-23T23:2473.831211117.568147222582.9577.95.03.9225.3
7581713442016-06-23T23:2473.831194447.568097222582.9577.94.93.9226.0
7591713452016-06-23T23:2473.831186117.568069444582.9578.04.93.9226.3
7601713482016-06-23T23:2473.831147227.567936111582.9578.14.83.9227.6
7611713492016-06-23T23:2473.831130567.567883333583.0578.14.93.9228.0
7621713502016-06-23T23:2473.831125007.567855556583.0578.14.93.9228.1
7631713512016-06-23T23:2473.831108337.567802778583.1578.14.93.9228.3
7641713532016-06-23T23:2473.831086117.567719444583.0578.14.93.9228.7
7651713552016-06-23T23:2473.831055567.567611111582.9578.04.93.9229.3
7661713562016-06-23T23:2473.831041677.567552778582.8577.95.03.9229.7
7671713572016-06-23T23:2473.831033337.567525000582.8577.85.03.9229.9
7681713582016-06-23T23:2473.831019447.567469444582.7577.74.93.9230.2
7691713602016-06-23T23:2473.830997227.567383333582.5577.64.93.9230.7
7701713612016-06-23T23:2473.830983337.567327778582.5577.54.93.9231.1
7711713622016-06-23T23:2473.830966677.567269444582.4577.44.93.9231.4
7721713632016-06-23T23:2473.830952787.567213889582.3577.44.93.9231.8
7731713642016-06-23T23:2473.830947227.567183333582.3577.34.93.9231.9
7741713652016-06-23T23:2473.830933337.567125000582.2577.25.03.9232.3
7751713662016-06-23T23:2473.830919447.567066667582.2577.25.03.9232.6
7761713672016-06-23T23:2573.830911117.567038889582.2577.15.03.9232.8
7771713682016-06-23T23:2573.830897227.566977778582.1577.15.03.9233.1
7781713692016-06-23T23:2573.830883337.566927778582.0577.05.03.9233.4
7791713702016-06-23T23:2573.830877787.566897222582.0577.05.03.9233.6
7801713712016-06-23T23:2573.830863897.566836111582.0576.95.03.9234.0
7811713732016-06-23T23:2573.830844447.566747222581.8576.94.93.9234.7
7821713742016-06-23T23:2573.830830567.566686111581.7576.84.93.9235.0
7831713752016-06-23T23:2573.830816677.566625000581.7576.84.93.9235.4
7841713782016-06-23T23:2573.830783337.566469444581.5576.64.93.9236.2
7851713812016-06-23T23:2573.830752787.566313889581.3576.44.93.9236.6
7861713822016-06-23T23:2573.830738897.566250000581.3576.34.93.9236.8
7871713832016-06-23T23:2573.830733337.566219444581.2576.34.93.9236.9
7881713842016-06-23T23:2573.830719447.566155556581.2576.24.93.9237.0
7891713852016-06-23T23:2573.830708337.566091667581.1576.24.93.9237.2
7901713872016-06-23T23:2573.830688897.566000000580.9576.14.93.9237.3
7911713882016-06-23T23:2573.830675007.565936111580.9576.04.93.9237.5
7921713892016-06-23T23:2573.830663897.565872222580.9576.04.93.9237.6
7931713902016-06-23T23:2573.830658337.565838889580.9576.04.93.9237.6
7941713912016-06-23T23:2573.830644447.565775000580.9575.94.93.9237.7
7951713922016-06-23T23:2573.830638897.565744444580.9575.94.93.9237.8
7961713942016-06-23T23:2573.830613897.565616667580.9575.95.03.9238.1
7971713952016-06-23T23:2573.830608337.565586111581.0575.95.03.9238.1
7981713962016-06-23T23:2573.830597227.565522222581.0576.05.03.9238.2
7991713972016-06-23T23:2573.830583337.565458333581.0576.05.03.9238.3
8001713982016-06-23T23:2573.830572227.565400000581.1576.05.03.9238.4
8011713992016-06-23T23:2573.830563897.565369444581.1576.15.13.9238.5
8021714002016-06-23T23:2573.830552787.565305556581.2576.15.13.9238.8
8031714012016-06-23T23:2573.830541677.565241667581.1576.15.03.9239.1
8041714022016-06-23T23:2573.830536117.565208333581.1576.15.03.9239.2
8051714042016-06-23T23:2573.830511117.565083333581.0576.14.93.9239.7
8061714052016-06-23T23:2573.830500007.565016667580.9576.04.93.9239.8
8071714072016-06-23T23:2573.830480567.564919444580.8575.94.93.9239.9
8081714082016-06-23T23:2573.830469447.564855556580.7575.84.93.9239.9
8091714092016-06-23T23:2573.830463897.564822222580.7575.84.93.9239.8
8101714102016-06-23T23:2573.830452787.564758333580.6575.74.93.9239.8
8111714122016-06-23T23:2573.830430567.564627778580.5575.64.93.9239.7
8121714132016-06-23T23:2573.830422227.564594444580.5575.64.93.9239.7
8131714152016-06-23T23:2573.830405567.564497222580.5575.55.03.9239.7
8141714162016-06-23T23:2573.830394447.564430556580.5575.55.03.9239.6
8151714172016-06-23T23:2573.830383337.564366667580.5575.55.03.9239.6
8161714192016-06-23T23:2573.830363897.564269444580.5575.55.03.9239.7
8171714202016-06-23T23:2573.830352787.564205556580.6575.55.13.9239.7
8181714212016-06-23T23:2573.830347227.564172222580.6575.55.13.9239.7
8191714222016-06-23T23:2573.830336117.564108333580.6575.55.13.9239.7
8201714232016-06-23T23:2573.830325007.564041667580.6575.55.13.9239.7
8211714242016-06-23T23:2573.830313897.563977778580.6575.55.13.9239.8
8221714252016-06-23T23:2573.830305567.563944444580.5575.55.03.9239.8
8231714262016-06-23T23:2673.830294447.563880556580.5575.55.03.9239.8
8241714272016-06-23T23:2673.830283337.563816667580.5575.55.03.9239.8
8251714282016-06-23T23:2673.830277787.563783333580.5575.55.03.9239.8
8261714292016-06-23T23:2673.830266677.563727778580.5575.55.03.9239.9
8271714312016-06-23T23:2673.830241677.563597222580.4575.54.93.9240.4
8281714322016-06-23T23:2673.830236117.563566667580.4575.54.83.9240.4
8291714332016-06-23T23:2673.830225007.563500000580.4575.54.83.9240.5
8301714342016-06-23T23:2673.830213897.563436111580.4575.54.93.9240.5
8311714352016-06-23T23:2673.830208337.563402778580.4575.54.93.9240.5
8321714362016-06-23T23:2673.830197227.563336111580.4575.54.93.9240.5
8331714372016-06-23T23:2673.830191677.563302778580.4575.54.93.9240.4
8341714382016-06-23T23:2673.830177787.563238889580.4575.54.93.9240.4
8351714392016-06-23T23:2673.830166677.563172222580.5575.54.93.9240.3
8361714412016-06-23T23:2673.830150007.563075000580.5575.64.93.9240.2
8371714422016-06-23T23:2673.830138897.563008333580.6575.64.93.9240.1
8381714442016-06-23T23:2673.830122227.562911111580.7575.74.93.9240.0
8391714452016-06-23T23:2673.830108337.562847222580.7575.84.93.9240.0
8401714462016-06-23T23:2673.830097227.562783333580.8575.85.03.9240.0
8411714482016-06-23T23:2673.830080567.562686111580.9575.95.03.9240.2
8421714502016-06-23T23:2673.830055567.562558333580.9575.95.03.9240.4
8431714512016-06-23T23:2673.830050007.562525000580.8575.94.93.9240.5
8441714522016-06-23T23:2673.830038897.562458333580.8575.94.93.9240.6
8451714532016-06-23T23:2673.830027787.562394444580.8575.84.93.9240.6
8461714542016-06-23T23:2673.830016677.562327778580.7575.84.93.9240.6
8471714552016-06-23T23:2673.830011117.562294444580.7575.84.93.9240.5
8481714562016-06-23T23:2673.830000007.562227778580.7575.84.93.9240.5
8491714572016-06-23T23:2673.829986117.562177778580.7575.74.93.9240.4
8501714582016-06-23T23:2673.829980567.562144444580.7575.74.93.9240.4
8511714592016-06-23T23:2673.829969447.562080556580.7575.75.03.9240.7
8521714612016-06-23T23:2673.829952787.561980556580.6575.74.93.9240.8
8531714662016-06-23T23:2673.829900007.561686111580.5575.64.93.9240.8
8541714672016-06-23T23:2673.829894447.561655556580.4575.54.93.9240.8
8551714682016-06-23T23:2673.829883337.561588889580.5575.55.03.9240.8
8561714692016-06-23T23:2673.829872227.561522222580.5575.55.03.9240.7
8571714702016-06-23T23:2673.829866677.561488889580.4575.44.93.9240.6
8581714722016-06-23T23:2673.829841677.561358333580.2575.34.93.9240.4
8591714732016-06-23T23:2673.829830567.561294444580.2575.25.03.9240.3
8601714742016-06-23T23:2673.829825007.561261111580.2575.25.03.9240.3
8611714752016-06-23T23:2673.829813897.561197222580.2575.15.23.9240.2
8621714762016-06-23T23:2673.829802787.561130556580.1574.95.23.9240.2
8631714772016-06-23T23:2673.829797227.561100000580.0574.85.23.9240.2
8641815312016-06-23T23:2773.829863897.559694444580.1573.17.04.061.3
8651815322016-06-23T23:2773.829877787.559758333579.2573.75.54.063.4
8661815332016-06-23T23:2773.829888897.559825000579.6574.15.54.065.8
8671815342016-06-23T23:2773.829900007.559894444579.0574.54.64.068.2
8681815352016-06-23T23:2773.829905567.559930556579.2574.64.64.069.4
8691815362016-06-23T23:2773.829913897.560002778579.1574.84.34.071.4
8701815372016-06-23T23:2773.829922227.560077778579.3574.94.34.072.9
8711815382016-06-23T23:2773.829925007.560113889579.3575.04.34.073.5
8721815392016-06-23T23:2773.829933337.560188889579.1575.04.24.074.3
8731815412016-06-23T23:2773.829944447.560344444579.3575.04.34.072.9
8741815432016-06-23T23:2773.829955567.560458333579.7575.04.74.172.2
8751815442016-06-23T23:2773.829961117.560536111579.7575.04.74.172.0
8761815452016-06-23T23:2873.829966677.560575000579.9575.04.94.072.0
8771815462016-06-23T23:2873.829972227.560650000579.9575.04.94.072.2
8781815472016-06-23T23:2873.829972227.560700000579.9575.14.94.072.2
8791815492016-06-23T23:2873.829986117.560852778580.2575.25.04.071.7
8801815502016-06-23T23:2873.829988897.560891667580.2575.25.04.071.7
8811815512016-06-23T23:2873.829997227.560966667580.3575.35.04.071.6
8821815532016-06-23T23:2873.830011117.561116667580.5575.65.04.071.4
8831815542016-06-23T23:2873.830013897.561152778580.6575.65.04.071.3
8841815552016-06-23T23:2873.830022227.561230556580.6575.74.94.071.1
8851815562016-06-23T23:2873.830030567.561302778580.7575.84.94.070.9
8861815572016-06-23T23:2873.830033337.561341667580.7575.94.84.070.8
8871815592016-06-23T23:2873.830050007.561488889580.9576.14.84.070.3
8881815602016-06-23T23:2873.830055567.561563889580.8576.14.74.069.9
8891815612016-06-23T23:2873.830061117.561600000580.8576.14.74.069.7
8901815622016-06-23T23:2873.830066677.561672222580.9576.14.74.069.2
8911815632016-06-23T23:2873.830075007.561747222580.9576.14.73.968.7
8921815642016-06-23T23:2873.830080567.561783333580.8576.14.73.968.5
8931815652016-06-23T23:2873.830088897.561855556580.8576.14.73.968.0
8941815682016-06-23T23:2873.830108337.562036111580.8576.04.73.967.4
8951815692016-06-23T23:2873.830113897.562072222580.8576.04.83.967.4
8961815702016-06-23T23:2873.830122227.562144444580.8576.04.83.967.3
8971815712016-06-23T23:2873.830130567.562216667580.8576.04.83.967.2
8981815722016-06-23T23:2873.830138897.562288889580.9576.04.93.967.1
8991815742016-06-23T23:2873.830152787.562397222580.9576.04.93.966.8
9001815752016-06-23T23:2873.830161117.562469444580.9576.04.93.966.6
9011815772016-06-23T23:2873.830175007.562580556580.9576.04.93.966.2
9021815782016-06-23T23:2873.830183337.562652778580.8575.94.93.965.9
9031815792016-06-23T23:2873.830191677.562725000580.9575.94.93.965.5
9041815802016-06-23T23:2873.830197227.562758333580.9575.94.93.965.3
9051815812016-06-23T23:2873.830205567.562830556580.8575.95.03.965.0
9061815822016-06-23T23:2873.830216677.562900000580.8575.85.03.964.7
9071815832016-06-23T23:2873.830219447.562936111580.7575.84.93.964.5
9081815842016-06-23T23:2873.830230567.563005556580.7575.84.93.964.2
9091815852016-06-23T23:2873.830238897.563075000580.7575.84.93.963.8
9101815862016-06-23T23:2873.830250007.563144444580.7575.74.93.963.5
9111815872016-06-23T23:2873.830252787.563180556580.6575.74.93.963.3
9121815882016-06-23T23:2873.830263897.563250000580.6575.74.93.963.0
9131815892016-06-23T23:2873.830275007.563316667580.6575.74.93.962.8
9141815902016-06-23T23:2873.830277787.563350000580.6575.74.93.962.6
9151815912016-06-23T23:2873.830288897.563419444580.5575.74.93.962.4
9161815922016-06-23T23:2873.830294447.563455556580.5575.74.93.962.2
9171815932016-06-23T23:2873.830305567.563522222580.4575.64.83.962.0
9181815942016-06-23T23:2873.830316677.563591667580.4575.64.83.961.8
9191815952016-06-23T23:2873.830319447.563625000580.4575.64.83.961.7
9201815962016-06-23T23:2873.830330567.563694444580.4575.64.83.961.5
9211815972016-06-23T23:2873.830341677.563763889580.4575.64.83.961.2
9221815992016-06-23T23:2873.830358337.563863889580.4575.64.83.960.8
9231816002016-06-23T23:2873.830369447.563933333580.5575.64.93.960.6
9241816012016-06-23T23:2873.830377787.564000000580.5575.64.93.960.4
9251816022016-06-23T23:2873.830383337.564033333580.5575.54.93.960.3
9261816032016-06-23T23:2873.830394447.564100000580.5575.64.93.960.1
9271816042016-06-23T23:2973.830405567.564166667580.5575.64.93.959.9
9281816052016-06-23T23:2973.830416677.564233333580.6575.65.03.959.7
9291816062016-06-23T23:2973.830422227.564269444580.6575.65.03.959.6
9301816072016-06-23T23:2973.830433337.564336111580.5575.64.93.959.4
9311816082016-06-23T23:2973.830444447.564405556580.6575.64.93.959.1
9321816102016-06-23T23:2973.830461117.564502778580.6575.75.03.958.9
9331816112016-06-23T23:2973.830475007.564569444580.7575.75.03.958.7
9341816132016-06-23T23:2973.830491677.564669444580.7575.84.93.958.6
9351816142016-06-23T23:2973.830502787.564733333580.7575.84.83.958.4
9361816152016-06-23T23:2973.830508337.564766667580.7575.94.83.958.4
9371816182016-06-23T23:2973.830536117.564930556581.0576.14.93.958.3
9381816192016-06-23T23:2973.830550007.564994444581.0576.24.93.958.2
9391816212016-06-23T23:2973.830572227.565122222581.3576.34.93.958.2
9401816222016-06-23T23:2973.830577787.565155556581.3576.44.93.958.2
9411816252016-06-23T23:2973.830605567.565319444581.5576.55.03.958.1
9421816272016-06-23T23:2973.830627787.565447222581.4576.44.93.957.9
9431816282016-06-23T23:2973.830641677.565511111581.3576.44.93.957.9
9441816292016-06-23T23:2973.830647227.565544444581.2576.44.83.957.9
9451816302016-06-23T23:2973.830658337.565608333581.1576.34.83.957.8
9461816312016-06-23T23:2973.830669447.565672222581.0576.34.83.957.8
9471816322016-06-23T23:2973.830677787.565705556581.0576.24.83.957.8
9481816332016-06-23T23:2973.830688897.565769444581.0576.24.83.957.8
9491816342016-06-23T23:2973.830694447.565802778581.0576.14.83.957.8
9501816352016-06-23T23:2973.830705567.565869444580.9576.14.83.957.7
9511816362016-06-23T23:2973.830716677.565936111581.0576.14.93.957.6
9521816372016-06-23T23:2973.830725007.565969444581.0576.14.93.957.6
9531816382016-06-23T23:2973.830736117.566033333581.1576.15.03.957.5
9541816392016-06-23T23:2973.830747227.566097222581.2576.25.03.957.4
9551816402016-06-23T23:2973.830758337.566161111581.2576.35.03.957.4
9561816412016-06-23T23:2973.830766677.566194444581.3576.35.03.957.4
9571816422016-06-23T23:2973.830777787.566258333581.3576.45.03.957.4
9581816432016-06-23T23:2973.830788897.566322222581.4576.55.03.957.4
9591816452016-06-23T23:2973.830805567.566419444581.5576.64.93.957.4
9601816462016-06-23T23:2973.830819447.566483333581.6576.74.93.957.4
9611816482016-06-23T23:2973.830836117.566577778581.7576.94.83.957.5
9621816492016-06-23T23:2973.830847227.566641667581.8576.94.83.957.6
9631816502016-06-23T23:2973.830861117.566705556581.8577.04.83.957.6
9641816512016-06-23T23:2973.830866677.566736111581.8577.04.83.957.6
9651816522016-06-23T23:2973.830877787.566800000581.9577.14.83.957.6
9661816532016-06-23T23:2973.830888897.566866667582.0577.14.83.957.6
9671816542016-06-23T23:2973.830902787.566930556582.0577.24.83.957.6
9681816552016-06-23T23:2973.830908337.566961111582.2577.24.93.957.6
9691816562016-06-23T23:2973.830913897.566994444582.2577.34.93.957.5
9701816572016-06-23T23:2973.830925007.567058333582.2577.34.93.957.5
9711816582016-06-23T23:2973.830936117.567122222582.3577.44.93.957.5
9721816592016-06-23T23:2973.830950007.567186111582.3577.44.93.957.4
9731816612016-06-23T23:2973.830966677.567286111582.4577.54.93.957.3
9741816622016-06-23T23:2973.830977787.567350000582.5577.55.03.957.2
9751816632016-06-23T23:3073.830983337.567383333582.5577.65.03.957.2
9761816642016-06-23T23:3073.830994447.567450000582.6577.65.03.957.1
9771816652016-06-23T23:3073.831008337.567513889582.6577.74.93.957.0
9781816662016-06-23T23:3073.831019447.567577778582.7577.84.93.957.0
9791816672016-06-23T23:3073.831025007.567608333582.8577.84.93.957.0
9801816682016-06-23T23:3073.831038897.567672222582.8577.94.93.957.0
9811816692016-06-23T23:3073.831050007.567738889582.9578.04.93.957.1
9821816702016-06-23T23:3073.831055567.567769444582.9578.04.93.957.1
9831816712016-06-23T23:3073.831066677.567833333582.9578.04.93.957.2
9841816722016-06-23T23:3073.831080567.567897222583.0578.05.03.957.3
9851816732016-06-23T23:3073.831091677.567963889583.0578.05.03.957.3
9861816742016-06-23T23:3073.831097227.567994444582.9578.04.93.957.3
9871816752016-06-23T23:3073.831111117.568058333582.9578.04.93.957.3
9881816762016-06-23T23:3073.831122227.568125000582.8578.04.83.957.3
9891816772016-06-23T23:3073.831127787.568155556582.8578.04.83.957.3
9901816792016-06-23T23:3073.831147227.568252778582.7577.94.93.957.2
9911816802016-06-23T23:3073.831158337.568316667582.7577.84.93.957.2
9921816812016-06-23T23:3073.831169447.568383333582.7577.74.93.957.3
9931816822016-06-23T23:3073.831175007.568413889582.6577.74.93.957.3
9941816832016-06-23T23:3073.831188897.568480556582.6577.74.93.957.3
9951816842016-06-23T23:3073.831200007.568544444582.6577.65.03.957.3
9961816862016-06-23T23:3073.831219447.568644444582.6577.65.03.957.2
9971816872016-06-23T23:3073.831230567.568708333582.6577.65.03.957.1
9981816882016-06-23T23:3073.831241677.568775000582.6577.65.03.957.0
9991816902016-06-23T23:3073.831261117.568869444582.7577.75.03.956.8
10001816922016-06-23T23:3073.831283337.568997222582.9577.95.03.956.7
10011816932016-06-23T23:3073.831288897.569030556583.0577.95.13.956.7
10021816952016-06-23T23:3073.831313897.569158333583.2578.15.13.956.6
10031816962016-06-23T23:3073.831319447.569188889583.3578.15.23.956.5
10041816972016-06-23T23:3073.831330567.569255556583.3578.15.23.956.5
10051816982016-06-23T23:3073.831344447.569319444583.6578.05.73.956.6
10061816992016-06-23T23:3073.831355567.569383333583.4577.85.73.956.7
10071817002016-06-23T23:3073.831361117.569416667583.6577.76.03.956.7
10081817012016-06-23T23:3073.831366677.569447222583.5577.56.03.956.7
10091917422016-06-23T23:3173.831616677.569072222584.2578.55.73.9235.6
10101917432016-06-23T23:3173.831605567.569008333584.5578.85.73.9233.7
10111917442016-06-23T23:3173.831600007.568977778584.6578.95.73.9232.8
10121917462016-06-23T23:3173.831572227.568858333584.2579.25.03.9229.3
10131917472016-06-23T23:3173.831563897.568830556583.9579.24.73.9228.5
10141917482016-06-23T23:3173.831550007.568772222583.9579.24.73.9226.9
10151917492016-06-23T23:3173.831533337.568719444583.8579.14.73.9225.7
10161917502016-06-23T23:3173.831525007.568691667583.7579.04.73.9225.3
10171917512016-06-23T23:3173.831511117.568638889583.6578.94.73.9224.6
10181917522016-06-23T23:3173.831494447.568586111583.5578.84.83.9223.8
10191917532016-06-23T23:3173.831475007.568541667583.4578.64.83.9223.1
10201917552016-06-23T23:3173.831452787.568463889583.2578.34.83.9222.6
10211917572016-06-23T23:3173.831427787.568388889583.2578.15.13.9222.5
10221917582016-06-23T23:3173.831411117.568338889583.1578.15.13.9222.4
10231917592016-06-23T23:3173.831391677.568288889583.1578.05.13.9222.5
10241917602016-06-23T23:3173.831375007.568238889583.0577.95.13.9222.8
10251917612016-06-23T23:3173.831366677.568213889583.0577.95.13.9222.9
10261917622016-06-23T23:3173.831350007.568163889583.1578.05.13.9223.3
10271917632016-06-23T23:3173.831333337.568113889583.1578.05.13.9223.7
10281917642016-06-23T23:3173.831325007.568088889583.1578.05.13.9223.9
10291917652016-06-23T23:3173.831311117.568038889583.1578.15.13.9224.4
10301917662016-06-23T23:3173.831302787.568013889583.2578.15.13.9224.7
10311917672016-06-23T23:3173.831286117.567963889583.2578.25.03.9225.3
10321917692016-06-23T23:3173.831261117.567883333583.3578.35.03.9226.3
10331917702016-06-23T23:3173.831247227.567830556583.3578.35.03.9226.8
10341917712016-06-23T23:3173.831230567.567777778583.1578.34.83.9227.3
10351917732016-06-23T23:3173.831208337.567697222583.1578.34.83.9227.7
10361917752016-06-23T23:3173.831177787.567588889583.1578.24.93.9228.2
10371917762016-06-23T23:3173.831169447.567561111583.2578.25.03.9228.3
10381917772016-06-23T23:3173.831155567.567505556583.1578.15.03.9228.5
10391917782016-06-23T23:3173.831138897.567447222583.1578.05.13.9228.7
10401917792016-06-23T23:3173.831125007.567391667583.0577.95.13.9229.0
10411917822016-06-23T23:3273.831086117.567252778582.7577.75.03.9229.7
10421917832016-06-23T23:3273.831069447.567205556582.6577.65.03.9230.1
10431917842016-06-23T23:3273.831063897.567177778582.6577.65.03.9230.4
10441917852016-06-23T23:3273.831050007.567122222582.5577.54.93.9231.0
10451917862016-06-23T23:3273.831033337.567063889582.4577.54.93.9231.6
10461917872016-06-23T23:3273.831027787.567036111582.4577.44.93.9231.9
10471917882016-06-23T23:3273.831013897.566977778582.4577.45.03.9232.4
10481917892016-06-23T23:3273.831005567.566947222582.3577.35.03.9232.6
10491917902016-06-23T23:3273.830991677.566888889582.3577.25.03.9233.1
10501917912016-06-23T23:3273.830977787.566830556582.2577.25.03.9233.4
10511917922016-06-23T23:3273.830972227.566800000582.2577.15.03.9233.5
10521917942016-06-23T23:3273.830944447.566680556582.1577.05.03.9234.2
10531917962016-06-23T23:3273.830925007.566588889581.9576.95.03.9234.6
10541917972016-06-23T23:3273.830911117.566527778581.8576.95.03.9234.9
10551917982016-06-23T23:3273.830897227.566469444581.8576.85.03.9235.2
10561917992016-06-23T23:3273.830891677.566436111581.8576.85.03.9235.3
10571918002016-06-23T23:3273.830877787.566377778581.6576.74.93.9235.5
10581918012016-06-23T23:3273.830863897.566316667581.6576.64.93.9235.7
10591918022016-06-23T23:3273.830852787.566252778581.6576.65.03.9235.9
10601918032016-06-23T23:3273.830847227.566222222581.5576.55.03.9236.0
10611918042016-06-23T23:3273.830833337.566161111581.5576.55.03.9236.2
10621918052016-06-23T23:3273.830819447.566100000581.4576.45.03.9236.4
10631918062016-06-23T23:3273.830813897.566069444581.4576.45.03.9236.5
10641918082016-06-23T23:3273.830788897.565944444581.3576.35.03.9236.9
10651918092016-06-23T23:3273.830775007.565880556581.2576.25.03.9237.2
10661918102016-06-23T23:3273.830769447.565850000581.2576.25.03.9237.3
10671918122016-06-23T23:3273.830750007.565755556581.1576.15.03.9237.5
10681918132016-06-23T23:3273.830738897.565688889581.2576.25.03.9237.6
10691918142016-06-23T23:3273.830725007.565627778581.1576.24.93.9237.7
10701918152016-06-23T23:3273.830719447.565594444581.1576.24.93.9237.8
10711918162016-06-23T23:3273.830708337.565533333581.1576.24.93.9237.9
10721918172016-06-23T23:3273.830694447.565469444581.2576.34.93.9238.0
10731918182016-06-23T23:3273.830688897.565436111581.2576.34.93.9238.0
10741918192016-06-23T23:3273.830677787.565372222581.3576.44.93.9238.2
10751918202016-06-23T23:3273.830663897.565308333581.3576.44.93.9238.3
10761918212016-06-23T23:3273.830652787.565244444581.4576.45.03.9238.4
10771918222016-06-23T23:3273.830647227.565213889581.5576.45.03.9238.5
10781918242016-06-23T23:3273.830622227.565083333581.4576.45.03.9238.7
10791918252016-06-23T23:3273.830616677.565052778581.3576.35.03.9238.7
10801918262016-06-23T23:3273.830605567.564988889581.3576.35.03.9238.8
10811918272016-06-23T23:3273.830591677.564925000581.2576.25.03.9238.9
10821918282016-06-23T23:3273.830580567.564861111581.0576.14.83.9238.9
10831918292016-06-23T23:3273.830575007.564827778580.9576.14.83.9239.0
10841918302016-06-23T23:3273.830563897.564763889580.8576.04.83.9239.0
10851918312016-06-23T23:3273.830550007.564700000580.8575.94.93.9239.1
10861918322016-06-23T23:3273.830544447.564669444580.7575.84.93.9239.2
10871918332016-06-23T23:3273.830533337.564602778580.6575.74.93.9239.3
10881918352016-06-23T23:3273.830513897.564505556580.6575.65.03.9239.4
10891918362016-06-23T23:3273.830502787.564441667580.6575.65.03.9239.4
10901918372016-06-23T23:3273.830497227.564408333580.6575.55.03.9239.4
10911918382016-06-23T23:3273.830486117.564344444580.6575.55.13.9239.5
10921918402016-06-23T23:3273.830461117.564213889580.6575.55.13.9239.6
10931918412016-06-23T23:3373.830455567.564180556580.6575.55.13.9239.7
10941918462016-06-23T23:3373.830400007.563902778580.4575.54.93.9241.2
10951918472016-06-23T23:3373.830388897.563836111580.4575.54.93.9241.3
10961918492016-06-23T23:3373.830372227.563738889580.4575.54.93.9241.3
10971918502016-06-23T23:3373.830361117.563672222580.4575.54.93.9241.2
10981918512016-06-23T23:3373.830355567.563638889580.4575.54.93.9241.1
10991918522016-06-23T23:3373.830344447.563572222580.4575.54.93.9241.0
11001918542016-06-23T23:3373.830327787.563472222580.4575.54.93.9240.6
11011918572016-06-23T23:3373.830300007.563308333580.6575.65.03.9240.1
11021918592016-06-23T23:3373.830275007.563175000580.7575.65.03.9239.9
11031918602016-06-23T23:3373.830269447.563144444580.6575.75.03.9239.9
11041918612016-06-23T23:3373.830258337.563080556580.7575.75.03.9240.0
11051918622016-06-23T23:3373.830247227.563016667580.7575.84.93.9240.0
11061918652016-06-23T23:3373.830216677.562852778580.8575.94.93.9240.1
11071918662016-06-23T23:3373.830205567.562788889580.8576.04.93.9240.1
11081918682016-06-23T23:3373.830188897.562691667580.9576.04.93.9240.1
11091918692016-06-23T23:3373.830177787.562625000580.9576.04.93.9240.2
11101918712016-06-23T23:3373.830158337.562527778580.9576.04.93.9240.2
11111918722016-06-23T23:3373.830144447.562472222580.9576.04.93.9240.3
11121918732016-06-23T23:3373.830133337.562405556580.9576.04.93.9240.8
11131918742016-06-23T23:3373.830125007.562372222580.9575.95.03.9241.0
11141918752016-06-23T23:3373.830113897.562308333580.8575.95.03.9241.3
11151918762016-06-23T23:3373.830108337.562275000580.8575.95.03.9241.4
11161918772016-06-23T23:3373.830097227.562208333580.8575.84.93.9241.5
11171918782016-06-23T23:3373.830086117.562141667580.7575.84.93.9241.5
11181918792016-06-23T23:3373.830080567.562108333580.7575.75.03.9241.4
11191918802016-06-23T23:3373.830069447.562041667580.7575.75.03.9241.2
11201918842016-06-23T23:3373.830030567.561811111580.7575.75.03.9240.7
11211918852016-06-23T23:3373.830019447.561744444580.7575.75.03.9240.6
11221918862016-06-23T23:3373.830013897.561711111580.7575.75.13.9240.6
11231918882016-06-23T23:3373.829988897.561580556580.6575.74.93.9240.5
11241918892016-06-23T23:3373.829977787.561513889580.6575.74.93.9240.4
11251918902016-06-23T23:3373.829972227.561483333580.6575.74.93.9240.4
11261918912016-06-23T23:3373.829961117.561416667580.5575.74.93.9240.4
11271918932016-06-23T23:3373.829944447.561319444580.4575.64.83.9240.3
11281918952016-06-23T23:3373.829919447.561188889580.3575.54.83.9240.3
11291918962016-06-23T23:3373.829908337.561125000580.2575.44.83.9240.2
11301918972016-06-23T23:3373.829902787.561088889580.1575.34.83.9240.2
11311918982016-06-23T23:3373.829897227.561055556580.1575.24.93.9240.2
11321918992016-06-23T23:3373.829883337.560991667580.0575.14.93.9240.1
11331919002016-06-23T23:3473.829872227.560927778580.0575.05.03.9240.0
11341919012016-06-23T23:3473.829861117.560863889579.8574.85.03.9239.9
11351919022016-06-23T23:3473.829855567.560830556579.7574.75.03.9239.9
11361919032016-06-23T23:3473.829844447.560763889579.6574.55.13.9239.8
11371919042016-06-23T23:3473.829833337.560700000579.4574.35.13.9239.6
11381919052016-06-23T23:3473.829827787.560666667579.4574.25.33.9239.5
11391919062016-06-23T23:3473.829816677.560602778579.2573.95.33.9239.4
11401919072016-06-23T23:3473.829805567.560538889578.8573.55.33.9239.4
11411919082016-06-23T23:3473.829794447.560475000579.0573.25.83.9239.4
11422019532016-06-23T23:3473.829927787.559466667580.2573.27.04.060.2
11432019542016-06-23T23:3473.829933337.559494444579.0573.55.54.061.3
11442019562016-06-23T23:3473.829955567.559627778580.1574.65.54.065.8
11452019572016-06-23T23:3473.829966677.559694444579.4574.94.54.068.2
11462019582016-06-23T23:3473.829972227.559730556579.6575.04.54.069.3
11472019602016-06-23T23:3573.829988897.559877778579.4575.44.04.073.2
11482019612016-06-23T23:3573.829986117.559905556579.4575.43.94.074.0
11492019622016-06-23T23:3573.829991677.559983333579.4575.43.94.074.7
11502019632016-06-23T23:3573.829997227.560058333579.4575.43.94.073.6
11512019642016-06-23T23:3573.830000007.560097222579.6575.44.24.072.8
11522019652016-06-23T23:3573.830008337.560175000579.6575.44.24.071.7
11532019662016-06-23T23:3573.830011117.560213889579.8575.34.44.071.3
11542019672016-06-23T23:3573.830019447.560288889579.8575.34.44.070.9
11552019682016-06-23T23:3573.830027787.560363889579.7575.34.44.170.8
11562019702016-06-23T23:3573.830038897.560480556580.0575.34.74.171.0
11572019712016-06-23T23:3573.830044447.560555556580.2575.34.94.171.2
11582019722016-06-23T23:3573.830052787.560630556580.3575.44.94.071.4
11592019732016-06-23T23:3573.830058337.560669444580.4575.45.04.071.5
11602019742016-06-23T23:3573.830063897.560744444580.5575.55.04.071.7
11612019752016-06-23T23:3573.830072227.560819444580.6575.65.04.071.7
11622019762016-06-23T23:3573.830080567.560894444580.7575.75.04.071.6
11632019772016-06-23T23:3573.830083337.560933333580.8575.85.04.071.6
11642019782016-06-23T23:3573.830091677.561008333580.9576.04.94.071.5
11652019792016-06-23T23:3573.830097227.561083333581.0576.14.94.071.2
11662019812016-06-23T23:3573.830111117.561194444581.2576.34.94.070.8
11672019822016-06-23T23:3573.830116677.561266667581.3576.44.94.070.5
11682019832016-06-23T23:3573.830125007.561341667581.4576.54.94.070.2
11692019842016-06-23T23:3573.830127787.561377778581.4576.54.94.070.0
11702019892016-06-23T23:3573.830161117.561672222581.4576.54.93.968.3
11712019912016-06-23T23:3573.830177787.561816667581.1576.44.73.967.8
11722019922016-06-23T23:3573.830183337.561852778581.1576.34.83.967.7
11732019932016-06-23T23:3573.830191677.561925000581.0576.24.83.967.5
11742019952016-06-23T23:3573.830208337.562069444581.0576.14.93.967.2
11752019962016-06-23T23:3573.830211117.562105556580.9576.14.93.967.0
11762019972016-06-23T23:3573.830222227.562177778581.0576.05.03.966.8
11772019982016-06-23T23:3573.830230567.562250000580.9576.05.03.966.6
11782019992016-06-23T23:3573.830233337.562286111580.9575.95.03.966.5
11792020012016-06-23T23:3573.830252787.562427778580.9576.04.93.966.0
11802020032016-06-23T23:3573.830266677.562533333580.9576.04.93.965.6
11812020042016-06-23T23:3573.830275007.562602778580.9576.04.93.965.4
11822020052016-06-23T23:3573.830283337.562675000580.9576.04.93.965.0
11832020062016-06-23T23:3573.830288897.562708333580.9576.04.93.964.8
11842020082016-06-23T23:3573.830302787.562813889580.9576.04.93.964.4
11852020092016-06-23T23:3573.830311117.562883333580.8576.04.93.964.1
11862020102016-06-23T23:3573.830322227.562952778580.8576.04.93.963.8
11872020122016-06-23T23:3573.830336117.563058333580.8575.94.93.963.3
11882020132016-06-23T23:3573.830347227.563127778580.7575.94.93.963.0
11892020142016-06-23T23:3573.830355567.563194444580.7575.84.93.962.6
11902020152016-06-23T23:3573.830361117.563230556580.7575.84.93.962.5
11912020162016-06-23T23:3573.830372227.563297222580.5575.84.83.962.1
11922020172016-06-23T23:3573.830383337.563366667580.5575.74.83.961.8
11932020182016-06-23T23:3673.830386117.563400000580.5575.74.83.961.6
11942020192016-06-23T23:3673.830397227.563466667580.5575.64.83.961.4
11952020202016-06-23T23:3673.830408337.563527778580.4575.64.93.961.2
11962020212016-06-23T23:3673.830419447.563594444580.4575.64.93.961.1
11972020222016-06-23T23:3673.830425007.563627778580.4575.54.93.961.0
11982020232016-06-23T23:3673.830433337.563694444580.4575.54.93.960.8
11992020242016-06-23T23:3673.830444447.563763889580.4575.54.93.960.7
12002020252016-06-23T23:3673.830450007.563797222580.4575.54.93.960.6
12012020262016-06-23T23:3673.830461117.563863889580.4575.54.93.960.4
12022020272016-06-23T23:3673.830472227.563930556580.4575.55.03.960.2
12032020282016-06-23T23:3673.830483337.563997222580.5575.55.03.960.0
12042020292016-06-23T23:3673.830488897.564030556580.5575.55.03.959.9
12052020312016-06-23T23:3673.830505567.564133333580.6575.55.03.959.7
12062020332016-06-23T23:3673.830527787.564263889580.6575.64.93.959.5
12072020342016-06-23T23:3673.830536117.564297222580.6575.74.93.959.5
12082020352016-06-23T23:3673.830547227.564363889580.6575.84.93.959.5
12092020382016-06-23T23:3673.830575007.564527778580.8576.04.83.959.3
12102020422016-06-23T23:3673.830613897.564758333581.0576.24.83.958.9
12112020432016-06-23T23:3673.830625007.564825000581.1576.34.83.958.8
12122020452016-06-23T23:3673.830644447.564919444581.2576.34.93.958.6
12132020462016-06-23T23:3673.830655567.564986111581.2576.34.93.958.6
12142020472016-06-23T23:3673.830666677.565050000581.3576.44.93.958.5
12152020482016-06-23T23:3673.830672227.565083333581.3576.44.93.958.5
12162020492016-06-23T23:3673.830683337.565138889581.3576.44.93.958.4
12172020502016-06-23T23:3673.830697227.565202778581.3576.44.93.958.5
12182020512016-06-23T23:3673.830708337.565266667581.3576.44.93.958.7
12192020522016-06-23T23:3673.830713897.565300000581.3576.34.93.958.7
12202020532016-06-23T23:3673.830719447.565333333581.3576.34.93.958.7
12212020542016-06-23T23:3673.830730567.565397222581.1576.34.83.958.8
12222020552016-06-23T23:3673.830741677.565461111581.1576.24.83.958.8
12232020562016-06-23T23:3673.830752787.565527778581.1576.24.93.958.8
12242020572016-06-23T23:3673.830758337.565561111581.1576.24.93.958.7
12252020602016-06-23T23:3673.830788897.565725000581.2576.25.03.958.4
12262020612016-06-23T23:3673.830800007.565788889581.3576.35.03.958.3
12272020622016-06-23T23:3673.830811117.565852778581.4576.35.03.958.2
12282020632016-06-23T23:3673.830825007.565919444581.3576.44.93.958.1
12292020642016-06-23T23:3673.830830567.565950000581.3576.44.93.958.1
12302020652016-06-23T23:3673.830841677.566016667581.4576.54.93.958.0
12312020662016-06-23T23:3673.830852787.566080556581.4576.64.83.957.9
12322020682016-06-23T23:3673.830869447.566175000581.5576.74.83.957.9
12332020692016-06-23T23:3673.830883337.566238889581.6576.84.83.957.9
12342020702016-06-23T23:3673.830894447.566305556581.8576.94.93.957.9
12352020712016-06-23T23:3673.830900007.566336111581.8576.94.93.957.8
12362020732016-06-23T23:3673.830925007.566463889581.8577.04.83.957.8
12372020752016-06-23T23:3673.830941677.566561111582.0577.14.93.957.7
12382020762016-06-23T23:3673.830947227.566594444582.0577.14.93.957.7
12392020772016-06-23T23:3773.830958337.566658333582.1577.24.93.957.7
12402020782016-06-23T23:3773.830969447.566722222582.2577.34.93.957.7
12412020792016-06-23T23:3773.830977787.566755556582.2577.34.93.957.6
12422020802016-06-23T23:3773.830988897.566813889582.3577.44.93.957.7
12432020812016-06-23T23:3773.831002787.566877778582.3577.44.93.957.9
12442020822016-06-23T23:3773.831013897.566941667582.3577.54.93.958.1
12452020842016-06-23T23:3773.831030567.567038889582.5577.64.93.958.2
12462020852016-06-23T23:3773.831041677.567102778582.6577.75.03.958.1
12472020862016-06-23T23:3773.831047227.567133333582.7577.75.03.958.1
12482020872016-06-23T23:3773.831061117.567200000582.7577.84.93.958.1
12492020882016-06-23T23:3773.831072227.567263889582.7577.84.93.958.0
12502020892016-06-23T23:3773.831083337.567330556582.8577.94.93.957.9
12512020902016-06-23T23:3773.831088897.567363889582.9577.95.03.957.8
12522020912016-06-23T23:3773.831100007.567427778583.0578.05.03.957.8
12532020922016-06-23T23:3773.831113897.567491667583.1578.05.03.957.7
12542020932016-06-23T23:3773.831119447.567525000583.1578.15.03.957.6
12552020942016-06-23T23:3773.831130567.567588889583.1578.15.03.957.5
12562020952016-06-23T23:3773.831141677.567652778583.1578.15.03.957.5
12572020962016-06-23T23:3773.831147227.567686111583.1578.25.03.957.4
12582020972016-06-23T23:3773.831161117.567752778583.2578.25.03.957.4
12592021002016-06-23T23:3773.831188897.567913889583.0578.24.93.957.4
12602021012016-06-23T23:3773.831202787.567977778583.0578.14.93.957.4
12612021022016-06-23T23:3773.831208337.568008333583.0578.14.83.957.4
12622021032016-06-23T23:3773.831219447.568075000582.9578.14.83.957.4
12632021052016-06-23T23:3773.831238897.568169444582.9578.14.93.957.4
12642021062016-06-23T23:3773.831250007.568236111582.9578.14.83.957.4
12652021072016-06-23T23:3773.831261117.568300000582.9578.14.83.957.5
12662021082016-06-23T23:3773.831275007.568363889582.9578.04.83.957.5
12672021092016-06-23T23:3773.831280567.568397222582.8578.04.83.957.5
12682021102016-06-23T23:3773.831294447.568447222582.8578.04.83.957.5
12692021112016-06-23T23:3773.831305567.568513889582.9578.04.83.957.7
12702021122016-06-23T23:3773.831311117.568544444582.9578.14.83.957.8
12712021132016-06-23T23:3773.831322227.568611111582.9578.14.83.957.9
12722021142016-06-23T23:3773.831333337.568675000583.0578.24.83.957.9
12732021152016-06-23T23:3773.831347227.568741667583.0578.24.83.957.8
12742021162016-06-23T23:3773.831352787.568772222583.1578.34.93.957.7
12752021172016-06-23T23:3773.831363897.568836111583.2578.34.93.957.5
12762021192016-06-23T23:3773.831380567.568936111583.3578.35.03.957.3
12772021202016-06-23T23:3773.831391677.569000000583.3578.25.03.857.1
12782021212016-06-23T23:3773.831397227.569030556583.8578.15.73.857.0
12792021222016-06-23T23:3773.831408337.569094444583.5577.95.73.857.0
12802121642016-06-23T23:3873.831711117.569008333585.1577.67.53.9238.1
12812121652016-06-23T23:3873.831700007.568944444585.6578.27.53.9236.3
12822121662016-06-23T23:3873.831694447.568913889584.5578.46.13.9235.4
12832121672016-06-23T23:3873.831680567.568852778584.9578.86.13.9233.6
12842121682016-06-23T23:3873.831669447.568788889584.3579.25.13.9231.9
12852121692016-06-23T23:3873.831655567.568730556584.5579.45.13.9230.3
12862121702016-06-23T23:3873.831647227.568700000584.6579.55.13.9229.7
12872121722016-06-23T23:3873.831619447.568586111584.2579.64.63.9226.9
12882121732016-06-23T23:3873.831611117.568558333584.1579.64.63.9226.2
12892121742016-06-23T23:3873.831594447.568502778584.1579.54.63.9225.0
12902121752016-06-23T23:3873.831580567.568450000583.9579.44.53.9224.0
12912121762016-06-23T23:3873.831563897.568400000583.7579.24.53.9223.4
12922121772016-06-23T23:3873.831555567.568375000583.6579.24.53.9223.2
12932121792016-06-23T23:3873.831522227.568272222583.4578.84.63.9222.5
12942121802016-06-23T23:3873.831513897.568247222583.5578.74.83.9222.4
12952121812016-06-23T23:3873.831497227.568197222583.3578.64.83.9222.3
12962121822016-06-23T23:3873.831480567.568147222583.4578.45.03.9222.4
12972121832016-06-23T23:3873.831463897.568097222583.3578.35.03.9222.5
12982121842016-06-23T23:3873.831455567.568072222583.2578.35.03.9222.6
12992121852016-06-23T23:3873.831438897.568025000583.3578.25.13.9222.9
13002121862016-06-23T23:3873.831430567.568000000583.2578.25.13.9223.0
13012121872016-06-23T23:3873.831413897.567947222583.3578.15.23.9223.4
13022121882016-06-23T23:3873.831397227.567897222583.3578.15.23.9223.9
13032121892016-06-23T23:3873.831388897.567872222583.3578.25.23.9224.1
13042121902016-06-23T23:3873.831372227.567822222583.4578.25.23.9224.7
13052121912016-06-23T23:3873.831355567.567769444583.4578.35.23.9225.3
13062121922016-06-23T23:3873.831350007.567744444583.4578.35.13.9225.6
13072121932016-06-23T23:3873.831333337.567691667583.5578.45.13.9226.3
13082121942016-06-23T23:3873.831316677.567638889583.4578.54.93.9226.9
13092121952016-06-23T23:3873.831300007.567586111583.4578.54.93.9227.3
13102121962016-06-23T23:3973.831291677.567558333583.5578.64.93.9227.5
13112121972016-06-23T23:3973.831277787.567505556583.5578.64.93.9227.8
13122121982016-06-23T23:3973.831263897.567441667583.5578.64.93.9228.1
13132121992016-06-23T23:3973.831250007.567388889583.3578.64.83.9228.1
13142122002016-06-23T23:3973.831241677.567361111583.3578.54.83.9228.1
13152122022016-06-23T23:3973.831211117.567250000583.2578.44.83.9228.2
13162122032016-06-23T23:3973.831202787.567222222583.2578.44.83.9228.3
13172122052016-06-23T23:3973.831175007.567111111583.0578.24.83.9228.9
13182122062016-06-23T23:3973.831166677.567083333583.1578.15.03.9229.1
13192122072016-06-23T23:3973.831150007.567027778582.9578.05.03.9229.5
13202122082016-06-23T23:3973.831144447.567000000582.9577.95.03.9229.7
13212122092016-06-23T23:3973.831127787.566941667582.7577.84.93.9230.2
13222122102016-06-23T23:3973.831113897.566886111582.6577.74.93.9230.6
13232122112016-06-23T23:3973.831100007.566827778582.6577.65.03.9231.1
13242122122016-06-23T23:3973.831091677.566797222582.6577.65.03.9231.3
13252122132016-06-23T23:3973.831077787.566738889582.5577.55.03.9231.7
13262122142016-06-23T23:3973.831063897.566680556582.5577.45.13.9232.1
13272122152016-06-23T23:3973.831055567.566652778582.5577.45.13.9232.3
13282122162016-06-23T23:3973.831041677.566594444582.2577.34.93.9232.7
13292122172016-06-23T23:3973.831027787.566536111582.2577.24.93.9233.1
13302122182016-06-23T23:3973.831013897.566475000582.1577.24.93.9233.4
13312122192016-06-23T23:3973.831008337.566447222582.1577.14.93.9233.6
13322122202016-06-23T23:3973.830994447.566386111582.0577.14.93.9234.0
13332122212016-06-23T23:3973.830980567.566325000581.9577.04.93.9234.4
13342122222016-06-23T23:3973.830975007.566294444581.9577.04.93.9234.6
13352122232016-06-23T23:3973.830961117.566236111581.8576.94.93.9234.9
13362122242016-06-23T23:3973.830947227.566172222581.8576.84.93.9235.2
13372122252016-06-23T23:3973.830936117.566111111581.7576.84.93.9235.5
13382122262016-06-23T23:3973.830927787.566080556581.6576.74.93.9235.6
13392122282016-06-23T23:3973.830908337.565986111581.5576.64.93.9235.9
13402122302016-06-23T23:3973.830883337.565861111581.4576.54.93.9236.2
13412122322016-06-23T23:3973.830863897.565769444581.3576.44.93.9236.5
13422122332016-06-23T23:3973.830852787.565705556581.3576.44.93.9236.7
13432122342016-06-23T23:3973.830847227.565675000581.3576.34.93.9236.7
13442122352016-06-23T23:3973.830833337.565613889581.2576.34.93.9236.9
13452122362016-06-23T23:3973.830822227.565550000581.2576.34.93.9237.1
13462122372016-06-23T23:3973.830808337.565486111581.2576.34.93.9237.3
13472122382016-06-23T23:3973.830802787.565455556581.2576.24.93.9237.4
13482122392016-06-23T23:3973.830788897.565391667581.2576.24.93.9237.5
13492122402016-06-23T23:3973.830777787.565327778581.1576.24.93.9237.6
13502122412016-06-23T23:3973.830769447.565294444581.1576.24.93.9237.7
13512122422016-06-23T23:3973.830758337.565230556581.1576.34.93.9237.8
13522122432016-06-23T23:3973.830747227.565169444581.1576.34.93.9237.9
13532122462016-06-23T23:3973.830716677.565011111581.2576.34.93.9238.5
13542122472016-06-23T23:3973.830702787.564944444581.2576.34.93.9238.7
13552122482016-06-23T23:3973.830697227.564913889581.1576.24.93.9238.7
13562122492016-06-23T23:3973.830686117.564850000581.1576.24.93.9238.8
13572122502016-06-23T23:3973.830680567.564816667581.1576.24.93.9238.9
13582122532016-06-23T23:3973.830650007.564655556581.0576.15.03.9239.1
13592122542016-06-23T23:3973.830638897.564594444580.9576.04.93.9239.1
13602122552016-06-23T23:4073.830627787.564527778580.9576.04.93.9239.2
13612122562016-06-23T23:4073.830613897.564463889580.8575.94.93.9239.2
13622122582016-06-23T23:4073.830597227.564361111580.8575.94.93.9239.2
13632122612016-06-23T23:4073.830566677.564200000580.6575.84.93.9239.1
13642122622016-06-23T23:4073.830555567.564136111580.6575.74.93.9239.1
13652122642016-06-23T23:4073.830538897.564038889580.6575.74.93.9239.1
13662122652016-06-23T23:4073.830525007.563975000580.5575.64.93.9239.2
13672122672016-06-23T23:4073.830508337.563875000580.5575.64.93.9239.2
13682122682016-06-23T23:4073.830497227.563811111580.5575.55.03.9239.3
13692122692016-06-23T23:4073.830486117.563747222580.5575.55.03.9239.3
13702122702016-06-23T23:4073.830472227.563680556580.4575.55.03.9239.3
13712122722016-06-23T23:4073.830461117.563616667580.4575.45.03.9239.4
13722122732016-06-23T23:4073.830450007.563552778580.4575.44.93.9239.4
13732122742016-06-23T23:4073.830438897.563486111580.4575.54.93.9239.4
13742122752016-06-23T23:4073.830425007.563422222580.4575.54.93.9239.5
13752122762016-06-23T23:4073.830419447.563391667580.4575.54.93.9239.5
13762122772016-06-23T23:4073.830408337.563325000580.5575.64.93.9239.5
13772122782016-06-23T23:4073.830397227.563261111580.6575.74.93.9239.6
13782122792016-06-23T23:4073.830391677.563227778580.6575.74.93.9239.7
13792122802016-06-23T23:4073.830380567.563163889580.6575.84.83.9239.7
13802122812016-06-23T23:4073.830366677.563097222580.7575.84.83.9239.7
13812122822016-06-23T23:4073.830355567.563030556580.7575.94.83.9239.7
13822122832016-06-23T23:4073.830350007.562997222580.8575.94.93.9239.7
13832122842016-06-23T23:4073.830338897.562933333580.8576.04.93.9239.7
13842122852016-06-23T23:4073.830327787.562869444580.8576.04.83.9239.7
13852122862016-06-23T23:4073.830319447.562836111580.8576.04.83.9239.7
13862122872016-06-23T23:4073.830308337.562772222580.8576.04.83.9239.7
13872122882016-06-23T23:4073.830297227.562705556580.8576.04.83.9239.8
13882122892016-06-23T23:4073.830286117.562641667580.8576.04.83.9239.9
13892122902016-06-23T23:4073.830280567.562608333580.8576.04.93.9239.9
13902122912016-06-23T23:4073.830269447.562544444580.8576.04.93.9239.9
13912122922016-06-23T23:4073.830255567.562477778580.8575.94.93.9239.9
13922122932016-06-23T23:4073.830244447.562411111580.8575.94.93.9239.8
13932122942016-06-23T23:4073.830238897.562377778580.8575.94.93.9239.8
13942122952016-06-23T23:4073.830233337.562344444580.8575.94.93.9239.7
13952122962016-06-23T23:4073.830222227.562280556580.8575.94.93.9239.7
13962122972016-06-23T23:4073.830211117.562216667580.9575.95.03.9239.6
13972122982016-06-23T23:4073.830197227.562150000580.9575.95.03.9239.6
13982122992016-06-23T23:4073.830191677.562119444580.8575.95.03.9239.6
13992123012016-06-23T23:4073.830169447.561988889580.8575.95.03.9239.7
14002123042016-06-23T23:4073.830138897.561827778580.9576.05.03.9239.9
14012123052016-06-23T23:4073.830127787.561761111581.0576.05.03.9239.9
14022123062016-06-23T23:4073.830122227.561727778581.0576.05.03.9239.9
14032123102016-06-23T23:4073.830080567.561500000581.1576.15.03.9239.8
14042123112016-06-23T23:4073.830069447.561433333581.1576.15.03.9239.8
14052123122016-06-23T23:4073.830058337.561369444581.1576.15.03.9239.8
14062123132016-06-23T23:4073.830052787.561336111581.1576.15.03.9239.8
14072123142016-06-23T23:4173.830041677.561272222580.9576.04.93.9239.9
14082123152016-06-23T23:4173.830027787.561205556580.8575.94.93.9239.9
14092123162016-06-23T23:4173.830022227.561172222580.7575.94.83.9239.9
14102123182016-06-23T23:4173.830005567.561075000580.5575.74.83.9239.8
14112123192016-06-23T23:4173.829994447.561011111580.5575.64.93.9239.7
14122123202016-06-23T23:4173.829983337.560947222580.3575.44.93.9239.7
14132123212016-06-23T23:4173.829977787.560913889580.3575.35.03.9239.6
14142123232016-06-23T23:4173.829952787.560783333580.0575.05.03.9239.5
14152123242016-06-23T23:4173.829941677.560719444579.9574.85.13.9239.5
14162123252016-06-23T23:4173.829936117.560686111579.7574.75.13.9239.5
14172123262016-06-23T23:4173.829925007.560622222579.9574.55.43.9239.4
14182123272016-06-23T23:4173.829913897.560558333579.7574.35.43.9239.4
14192123282016-06-23T23:4173.829908337.560525000579.7574.15.63.9239.4
14202123292016-06-23T23:4173.829894447.560461111579.5573.95.63.9239.4
14212123302016-06-23T23:4173.829883337.560397222579.2573.65.63.9239.4
14222223762016-06-23T23:4273.829991677.559247222580.7572.87.94.058.9
14232223772016-06-23T23:4273.830000007.559277778581.1573.27.94.060.0
14242223782016-06-23T23:4273.830011117.559336111580.0573.96.14.062.3
14252223792016-06-23T23:4273.830022227.559402778580.6574.56.14.064.4
14262223802016-06-23T23:4273.830036117.559469444579.9575.04.94.066.5
14272223822016-06-23T23:4273.830050007.559572222579.7575.54.34.069.4
14282223832016-06-23T23:4273.830055567.559608333579.9575.64.34.070.3
14292223842016-06-23T23:4273.830063897.559680556580.1575.84.34.072.0
14302223852016-06-23T23:4273.830072227.559755556579.9575.93.94.073.5
14312223862016-06-23T23:4273.830075007.559791667579.9576.03.94.073.8
14322223872016-06-23T23:4273.830080567.559866667579.9576.03.94.073.3
14332223882016-06-23T23:4273.830086117.559944444579.9576.03.94.072.5
14342223892016-06-23T23:4273.830091677.559983333580.1576.04.24.072.2
14352223902016-06-23T23:4273.830097227.560058333580.1576.04.24.072.0
14362223912016-06-23T23:4273.830105567.560133333580.1575.94.24.071.9
14372223922016-06-23T23:4273.830111117.560208333580.3575.94.44.072.1
14382223932016-06-23T23:4273.830116677.560247222580.3575.94.44.072.2
14392223952016-06-23T23:4273.830130567.560400000580.6575.94.74.072.7
14402223962016-06-23T23:4273.830133337.560436111580.8575.95.04.072.8
14412223972016-06-23T23:4273.830141677.560513889580.8575.95.04.072.9
14422223982016-06-23T23:4273.830147227.560591667580.9575.95.04.072.9
14432223992016-06-23T23:4273.830155567.560666667580.9575.95.04.072.8
14442224002016-06-23T23:4273.830158337.560702778581.0576.05.04.072.8
14452224012016-06-23T23:4273.830166677.560780556581.0576.05.04.072.7
14462224022016-06-23T23:4273.830172227.560855556581.1576.15.04.072.4
14472224032016-06-23T23:4273.830175007.560894444581.1576.24.94.072.2
14482224042016-06-23T23:4273.830183337.560969444581.2576.34.94.071.8
14492224052016-06-23T23:4273.830186117.561005556581.3576.44.94.071.6
14502224062016-06-23T23:4273.830194447.561080556581.3576.54.94.071.2
14512224072016-06-23T23:4273.830202787.561152778581.4576.54.94.070.8
14522224082016-06-23T23:4273.830205567.561191667581.5576.64.94.070.5
14532224092016-06-23T23:4273.830213897.561266667581.6576.74.94.070.1
14542224102016-06-23T23:4273.830222227.561338889581.4576.74.74.069.6
14552224112016-06-23T23:4273.830227787.561413889581.5576.74.73.969.0
14562224132016-06-23T23:4273.830241677.561522222581.5576.74.73.968.4
14572224152016-06-23T23:4273.830258337.561669444581.4576.64.83.967.8
14582224162016-06-23T23:4273.830261117.561705556581.4576.64.83.967.8
14592224172016-06-23T23:4273.830272227.561775000581.3576.54.83.967.6
14602224182016-06-23T23:4273.830280567.561847222581.3576.54.83.967.6
14612224192016-06-23T23:4273.830283337.561880556581.2576.44.83.967.5
14622224212016-06-23T23:4273.830300007.562025000581.2576.34.93.967.2
14632224252016-06-23T23:4273.830327787.562236111581.0576.24.93.966.6
14642224262016-06-23T23:4273.830336117.562308333581.0576.14.93.966.4
14652224272016-06-23T23:4273.830344447.562377778581.0576.15.03.966.0
14662224282016-06-23T23:4273.830350007.562411111581.0576.15.03.965.9
14672224292016-06-23T23:4273.830358337.562483333580.9576.04.93.965.6
14682224302016-06-23T23:4273.830369447.562552778580.9576.04.93.965.3
14692224312016-06-23T23:4273.830375007.562586111580.9576.04.93.965.2
14702224322016-06-23T23:4373.830383337.562658333580.9576.04.93.964.9
14712224332016-06-23T23:4373.830391677.562727778580.9576.04.93.964.5
14722224342016-06-23T23:4373.830405567.562786111580.9576.04.83.964.2
14732224352016-06-23T23:4373.830408337.562822222580.8576.04.83.964.1
14742224362016-06-23T23:4373.830419447.562891667580.8576.04.83.964.0
14752224372016-06-23T23:4373.830427787.562961111580.8576.04.83.964.0
14762224382016-06-23T23:4373.830433337.562997222580.8576.04.83.964.0
14772224392016-06-23T23:4373.830444447.563066667580.8575.94.93.963.8
14782224402016-06-23T23:4373.830452787.563133333580.7575.94.93.963.4
14792224412016-06-23T23:4373.830463897.563202778580.7575.84.83.963.1
14802224422016-06-23T23:4373.830466677.563238889580.6575.84.83.962.9
14812224432016-06-23T23:4373.830477787.563305556580.6575.84.93.962.6
14822224442016-06-23T23:4373.830488897.563372222580.6575.74.93.962.2
14832224452016-06-23T23:4373.830494447.563408333580.6575.74.93.962.1
14842224462016-06-23T23:4373.830502787.563477778580.6575.64.93.961.7
14852224472016-06-23T23:4373.830508337.563511111580.5575.64.93.961.6
14862224482016-06-23T23:4373.830519447.563580556580.5575.64.93.961.2
14872224492016-06-23T23:4373.830530567.563647222580.6575.64.93.960.8
14882224502016-06-23T23:4373.830533337.563683333580.6575.64.93.960.7
14892224512016-06-23T23:4373.830544447.563750000580.5575.64.93.960.3
14902224522016-06-23T23:4373.830555567.563816667580.6575.74.93.959.9
14912224542016-06-23T23:4373.830572227.563916667580.7575.84.93.959.5
14922224552016-06-23T23:4373.830583337.563983333580.7575.84.93.959.2
14932224582016-06-23T23:4373.830611117.564150000580.8576.04.83.958.9
14942224592016-06-23T23:4373.830622227.564213889580.9576.04.83.958.8
14952224602016-06-23T23:4373.830636117.564280556580.9576.14.93.958.8
14962224612016-06-23T23:4373.830641677.564313889580.9576.14.93.958.8
14972224622016-06-23T23:4373.830652787.564377778581.0576.14.93.958.8
14982224632016-06-23T23:4373.830663897.564444444580.9576.14.83.958.8
14992224642016-06-23T23:4373.830672227.564469444580.9576.14.83.958.9
15002224652016-06-23T23:4373.830683337.564533333581.1576.14.93.959.1
15012224662016-06-23T23:4373.830694447.564600000581.1576.14.93.959.2
15022224672016-06-23T23:4373.830705567.564666667581.1576.25.03.959.2
15032224682016-06-23T23:4373.830711117.564697222581.2576.25.03.959.2
15042224692016-06-23T23:4373.830716677.564730556581.2576.25.03.959.2
15052224712016-06-23T23:4373.830741677.564863889581.2576.24.93.959.2
15062224722016-06-23T23:4373.830752787.564927778581.2576.35.03.959.1
15072224732016-06-23T23:4373.830758337.564961111581.2576.35.03.959.0
15082224742016-06-23T23:4373.830769447.565027778581.2576.35.03.958.8
15092224752016-06-23T23:4373.830780567.565094444581.2576.34.93.958.7
15102224762016-06-23T23:4373.830786117.565127778581.3576.34.93.958.6
15112224772016-06-23T23:4373.830797227.565191667581.3576.44.93.958.4
15122224782016-06-23T23:4373.830811117.565255556581.3576.44.93.958.3
15132224802016-06-23T23:4373.830827787.565352778581.3576.54.83.958.2
15142224812016-06-23T23:4373.830838897.565416667581.3576.54.83.958.2
15152224822016-06-23T23:4373.830850007.565480556581.3576.54.73.958.1
15162224832016-06-23T23:4373.830855567.565513889581.3576.64.73.958.1
15172224842016-06-23T23:4373.830869447.565580556581.4576.64.83.958.0
15182224852016-06-23T23:4373.830880567.565644444581.4576.64.83.958.0
15192224872016-06-23T23:4373.830897227.565741667581.4576.64.83.957.9
15202224892016-06-23T23:4373.830922227.565872222581.5576.64.93.957.7
15212224912016-06-23T23:4373.830938897.565969444581.6576.74.93.957.7
15222224922016-06-23T23:4473.830944447.566002778581.7576.75.03.957.7
15232224932016-06-23T23:4473.830955567.566066667581.7576.85.03.957.6
15242224942016-06-23T23:4473.830969447.566119444581.8576.84.93.957.7
15252224952016-06-23T23:4473.830975007.566152778581.8576.94.93.957.8
15262224962016-06-23T23:4473.830988897.566216667581.9577.04.93.958.0
15272224972016-06-23T23:4473.831000007.566280556581.9577.04.93.958.2
15282224982016-06-23T23:4473.831011117.566344444582.0577.14.93.958.3
15292224992016-06-23T23:4473.831016677.566377778582.1577.15.03.958.3
15302225002016-06-23T23:4473.831027787.566441667582.2577.25.03.958.3
15312225012016-06-23T23:4473.831038897.566505556582.3577.35.03.958.2
15322225022016-06-23T23:4473.831050007.566572222582.4577.45.03.958.1
15332225032016-06-23T23:4473.831058337.566605556582.3577.44.93.958.0
15342225042016-06-23T23:4473.831069447.566666667582.4577.54.93.957.9
15352225052016-06-23T23:4473.831080567.566733333582.5577.64.93.957.9
15362225062016-06-23T23:4473.831086117.566763889582.6577.74.93.957.8
15372225072016-06-23T23:4473.831100007.566827778582.7577.84.93.957.8
15382225082016-06-23T23:4473.831111117.566891667582.8577.94.93.957.8
15392225092016-06-23T23:4473.831122227.566958333582.8578.04.93.957.8
15402225102016-06-23T23:4473.831127787.566988889582.8578.04.93.957.8
15412225122016-06-23T23:4473.831152787.567116667582.9578.14.93.957.9
15422225132016-06-23T23:4473.831158337.567150000583.0578.14.93.957.9
15432225142016-06-23T23:4473.831169447.567211111583.0578.14.93.957.9
15442225152016-06-23T23:4473.831177787.567244444583.1578.25.03.957.9
15452225162016-06-23T23:4473.831188897.567308333583.2578.25.03.958.0
15462225182016-06-23T23:4473.831205567.567408333583.3578.35.03.957.9
15472225202016-06-23T23:4473.831227787.567538889583.3578.44.93.957.8
15482225212016-06-23T23:4473.831241677.567602778583.3578.44.93.957.7
15492225222016-06-23T23:4473.831247227.567633333583.3578.44.93.957.7
15502225242016-06-23T23:4473.831272227.567755556583.2578.44.93.957.7
15512225252016-06-23T23:4473.831277787.567786111583.3578.44.93.957.8
15522225262016-06-23T23:4473.831288897.567852778583.3578.34.93.957.9
15532225292016-06-23T23:4473.831319447.568013889583.1578.24.93.958.1
15542225302016-06-23T23:4473.831330567.568080556583.1578.24.93.958.2
15552225312016-06-23T23:4473.831341677.568144444583.0578.24.93.958.1
15562225322016-06-23T23:4473.831347227.568177778583.0578.24.93.958.0
15572225342016-06-23T23:4473.831372227.568308333583.0578.14.93.957.7
15582225352016-06-23T23:4473.831377787.568341667583.0578.14.93.957.6
15592225362016-06-23T23:4473.831388897.568405556583.0578.14.93.957.4
15602225402016-06-23T23:4473.831430567.568633333583.2578.34.93.956.9
15612225422016-06-23T23:4473.831450007.568730556583.4578.45.03.956.8
15622225432016-06-23T23:4473.831461117.568794444583.4578.45.03.956.7
15632225442016-06-23T23:4473.831466677.568827778583.6578.45.23.956.7
15642225452016-06-23T23:4473.831480567.568891667583.6578.45.23.956.7
15652225462016-06-23T23:4473.831491677.568955556583.5578.25.23.956.8
15662225482016-06-23T23:4473.831508337.569052778583.7577.95.73.956.8
15672325872016-06-23T23:4573.831805567.568888889585.9577.48.53.9239.7
15682325882016-06-23T23:4573.831791677.568827778585.1578.17.13.9238.1
15692325892016-06-23T23:4573.831780567.568763889585.7578.67.13.9236.6
15702325912016-06-23T23:4573.831761117.568672222585.1579.35.83.9234.0
15712325922016-06-23T23:4573.831750007.568611111584.8579.65.23.9232.0
15722325932016-06-23T23:4573.831741677.568580556584.9579.75.23.8230.9
15732325942016-06-23T23:4573.831727787.568522222584.5579.94.73.9228.8
15742325952016-06-23T23:4573.831713897.568466667584.6579.94.73.9227.2
15752325962016-06-23T23:4573.831700007.568411111584.4579.94.53.9226.0
15762325972016-06-23T23:4573.831691677.568383333584.4579.94.53.9225.5
15772325982016-06-23T23:4573.831675007.568330556584.3579.84.53.9224.7
15782325992016-06-23T23:4573.831658337.568277778584.2579.74.53.9223.9
15792326002016-06-23T23:4573.831652787.568252778584.3579.64.73.9223.6
15802326012016-06-23T23:4573.831636117.568200000584.1579.44.73.9222.9
15812326022016-06-23T23:4573.831627787.568175000584.0579.34.73.9222.7
15822326032016-06-23T23:4573.831611117.568125000584.1579.24.93.9222.3
15832326052016-06-23T23:4573.831586117.568050000583.9579.04.93.9221.9
15842326062016-06-23T23:4573.831569447.568000000583.8578.94.93.9221.9
15852326072016-06-23T23:4573.831552787.567952778583.7578.84.93.9222.0
15862326082016-06-23T23:4573.831536117.567902778583.7578.75.13.9222.2
15872326092016-06-23T23:4573.831527787.567877778583.7578.75.13.9222.3
15882326112016-06-23T23:4673.831494447.567780556583.7578.65.13.9223.1
15892326122016-06-23T23:4673.831486117.567758333583.7578.75.03.9223.3
15902326132016-06-23T23:4673.831469447.567708333583.7578.75.03.9223.7
15912326142016-06-23T23:4673.831455567.567658333583.7578.75.03.9224.2
15922326152016-06-23T23:4673.831438897.567605556583.7578.75.03.9224.8
15932326162016-06-23T23:4673.831430567.567580556583.7578.75.03.9225.1
15942326172016-06-23T23:4673.831413897.567527778583.7578.85.03.9225.7
15952326192016-06-23T23:4673.831388897.567450000583.7578.85.03.9226.7
15962326222016-06-23T23:4673.831341677.567288889583.6578.74.93.9227.9
15972326232016-06-23T23:4673.831336117.567261111583.6578.74.93.9228.1
15982326262016-06-23T23:4673.831297227.567122222583.5578.55.03.9228.7
15992326272016-06-23T23:4673.831283337.567066667583.5578.45.13.9228.9
16002326282016-06-23T23:4673.831275007.567036111583.4578.35.13.9229.1
16012326292016-06-23T23:4673.831261117.566980556583.4578.25.23.9229.3
16022326302016-06-23T23:4673.831244447.566925000583.3578.15.23.9229.6
16032326312016-06-23T23:4673.831238897.566897222583.2578.15.13.9229.7
16042326322016-06-23T23:4673.831222227.566838889583.2578.05.13.9230.0
16052326332016-06-23T23:4673.831208337.566783333583.1577.95.13.9230.4
16062326342016-06-23T23:4673.831194447.566725000583.0577.85.23.9230.7
16072326352016-06-23T23:4673.831186117.566697222583.0577.85.23.9230.9
16082326362016-06-23T23:4673.831172227.566641667582.8577.75.13.9231.3
16092326372016-06-23T23:4673.831158337.566580556582.7577.65.13.9231.7
16102326382016-06-23T23:4673.831150007.566552778582.7577.65.13.9232.0
16112326392016-06-23T23:4673.831136117.566497222582.5577.55.03.9232.4
16122326402016-06-23T23:4673.831122227.566436111582.4577.55.03.9232.9
16132326412016-06-23T23:4673.831111117.566380556582.3577.44.93.9233.2
16142326422016-06-23T23:4673.831105567.566350000582.3577.34.93.9233.3
16152326432016-06-23T23:4673.831091677.566288889582.2577.34.93.9233.5
16162326442016-06-23T23:4673.831077787.566230556582.2577.24.93.9233.7
16172326452016-06-23T23:4673.831069447.566200000582.1577.24.93.9233.8
16182326462016-06-23T23:4673.831058337.566138889582.1577.15.03.9234.0
16192326492016-06-23T23:4673.831025007.565988889581.9577.04.93.9234.8
16202326502016-06-23T23:4673.831011117.565927778581.8576.94.93.9235.1
16212326512016-06-23T23:4673.831002787.565897222581.8576.94.93.9235.2
16222326522016-06-23T23:4673.830991677.565836111581.7576.84.93.9235.5
16232326532016-06-23T23:4673.830977787.565775000581.7576.84.93.9235.8
16242326542016-06-23T23:4673.830972227.565744444581.6576.74.93.9235.9
16252326552016-06-23T23:4673.830958337.565680556581.6576.74.93.9236.2
16262326562016-06-23T23:4673.830944447.565619444581.5576.64.93.9236.5
16272326572016-06-23T23:4673.830933337.565555556581.4576.54.93.9236.8
16282326582016-06-23T23:4673.830925007.565525000581.4576.54.93.9236.9
16292326592016-06-23T23:4673.830913897.565463889581.4576.54.93.9237.1
16302326602016-06-23T23:4673.830900007.565402778581.4576.44.93.9237.2
16312326612016-06-23T23:4673.830894447.565369444581.3576.44.93.9237.4
16322326622016-06-23T23:4673.830883337.565308333581.4576.45.03.9237.6
16332326632016-06-23T23:4673.830869447.565244444581.4576.35.03.9237.9
16342326642016-06-23T23:4673.830858337.565180556581.4576.35.03.9238.1
16352326652016-06-23T23:4673.830852787.565150000581.3576.34.93.9238.1
16362326662016-06-23T23:4673.830844447.565116667581.2576.34.93.9238.2
16372326672016-06-23T23:4673.830833337.565052778581.2576.34.93.9238.3
16382326682016-06-23T23:4673.830822227.564988889581.3576.34.93.9238.3
16392326692016-06-23T23:4773.830808337.564925000581.3576.34.93.9238.4
16402326702016-06-23T23:4773.830802787.564891667581.2576.34.93.9238.4
16412326722016-06-23T23:4773.830777787.564763889581.2576.44.93.9238.7
16422326732016-06-23T23:4773.830772227.564730556581.2576.44.93.9238.7
16432326742016-06-23T23:4773.830761117.564666667581.2576.44.93.9238.8
16442326752016-06-23T23:4773.830750007.564602778581.2576.44.93.9238.8
16452326762016-06-23T23:4773.830736117.564536111581.2576.44.93.9238.8
16462326772016-06-23T23:4773.830730567.564505556581.2576.44.83.9238.8
16472326782016-06-23T23:4773.830719447.564438889581.2576.34.83.9238.9
16482326792016-06-23T23:4773.830705567.564375000581.2576.34.93.9239.0
16492326802016-06-23T23:4773.830700007.564344444581.2576.34.93.9239.1
16502326812016-06-23T23:4773.830688897.564280556581.1576.24.93.9239.1
16512326822016-06-23T23:4773.830677787.564213889581.1576.24.93.9239.2
16522326832016-06-23T23:4773.830666677.564150000581.0576.14.93.9239.3
16532326852016-06-23T23:4773.830647227.564052778580.9576.04.93.9239.3
16542326862016-06-23T23:4773.830636117.563988889580.8575.94.93.9239.4
16552326882016-06-23T23:4773.830619447.563891667580.7575.84.93.9239.4
16562326892016-06-23T23:4773.830611117.563858333580.8575.85.03.9239.3
16572326902016-06-23T23:4773.830600007.563794444580.7575.85.03.9239.3
16582326912016-06-23T23:4773.830588897.563730556580.7575.75.03.9239.4
16592326922016-06-23T23:4773.830583337.563697222580.7575.75.03.9239.4
16602326932016-06-23T23:4773.830572227.563633333580.6575.75.03.9239.5
16612326962016-06-23T23:4773.830541677.563472222580.5575.64.93.9239.6
16622326992016-06-23T23:4773.830513897.563308333580.7575.74.93.9239.6
16632327002016-06-23T23:4773.830500007.563244444580.7575.84.93.9239.6
16642327012016-06-23T23:4773.830488897.563177778580.7575.84.93.9239.7
16652327022016-06-23T23:4773.830477787.563113889580.7575.94.93.9239.7
16662327032016-06-23T23:4773.830472227.563080556580.8575.94.93.9239.8
16672327042016-06-23T23:4773.830461117.563016667580.8575.94.93.9239.8
16682327052016-06-23T23:4773.830447227.562950000580.8576.04.93.9239.9
16692327062016-06-23T23:4773.830441677.562919444580.8576.04.93.9239.9
16702327072016-06-23T23:4773.830430567.562852778580.9576.04.93.9240.0
16712327082016-06-23T23:4773.830419447.562788889580.9576.04.93.9240.0
16722327092016-06-23T23:4773.830408337.562722222580.9576.04.93.9240.0
16732327112016-06-23T23:4773.830397227.562655556580.9576.04.93.9239.9
16742327132016-06-23T23:4773.830372227.562525000580.9576.05.03.9239.8
16752327142016-06-23T23:4773.830361117.562461111581.0576.05.03.9239.8
16762327162016-06-23T23:4773.830344447.562363889580.9576.04.93.9239.7
16772327172016-06-23T23:4773.830333337.562297222580.9576.04.93.9239.7
16782327182016-06-23T23:4773.830325007.562263889581.0576.05.03.9239.7
16792327212016-06-23T23:4773.830291677.562066667581.0576.05.03.9239.7
16802327222016-06-23T23:4773.830286117.562036111581.0576.05.03.9239.7
16812327242016-06-23T23:4773.830261117.561905556581.1576.15.03.9239.7
16822327262016-06-23T23:4773.830244447.561808333581.2576.15.03.9239.8
16832327282016-06-23T23:4873.830219447.561677778581.3576.35.03.9239.8
16842327292016-06-23T23:4873.830213897.561647222581.2576.34.93.9239.8
16852327302016-06-23T23:4873.830202787.561591667581.3576.44.93.9240.0
16862327312016-06-23T23:4873.830188897.561527778581.3576.44.93.9240.3
16872327322016-06-23T23:4873.830183337.561494444581.3576.44.93.9240.4
16882327332016-06-23T23:4873.830172227.561427778581.4576.54.93.9240.7
16892327342016-06-23T23:4873.830166677.561394444581.4576.54.93.9240.7
16902327352016-06-23T23:4873.830155567.561330556581.4576.44.93.9240.7
16912327362016-06-23T23:4873.830144447.561263889581.4576.44.93.9240.7
16922327382016-06-23T23:4873.830127787.561166667581.3576.35.03.9240.6
16932327392016-06-23T23:4873.830116677.561100000581.2576.25.03.9240.5
16942327402016-06-23T23:4873.830102787.561033333581.1576.15.03.9240.5
16952327412016-06-23T23:4873.830097227.561000000581.0576.14.93.9240.5
16962327432016-06-23T23:4873.830075007.560869444580.8575.84.93.9240.3
16972327442016-06-23T23:4873.830063897.560802778580.6575.74.93.9240.2
16982327452016-06-23T23:4873.830058337.560769444580.6575.74.93.9240.1
16992327462016-06-23T23:4873.830047227.560705556580.5575.55.03.9240.0
17002327472016-06-23T23:4873.830036117.560638889580.3575.45.03.9239.8
17012327482016-06-23T23:4873.830027787.560605556580.3575.35.03.9239.7
17022327492016-06-23T23:4873.830016677.560541667580.3575.25.13.9239.6
17032327502016-06-23T23:4873.830005567.560477778580.1575.05.13.9239.6
17042327512016-06-23T23:4873.829994447.560411111579.9574.85.03.9239.5
17052327522016-06-23T23:4873.829988897.560380556579.8574.75.03.9239.5
17062327532016-06-23T23:4873.829977787.560313889579.9574.55.33.9239.5
17072327542016-06-23T23:4873.829969447.560283333579.8574.45.33.9239.4
17082327562016-06-23T23:4873.829947227.560155556579.5573.85.73.9239.5
17092327572016-06-23T23:4873.829941677.560122222579.3573.65.73.9239.5
17102327582016-06-23T23:4873.829930567.560058333579.3573.26.13.9239.5
17112428022016-06-23T23:4973.830075007.559127778581.0573.97.14.160.5
17122428032016-06-23T23:4973.830088897.559191667580.1574.65.54.162.8
17132428062016-06-23T23:4973.830116677.559361111580.3575.84.54.167.7
17142428072016-06-23T23:4973.830125007.559433333580.6576.14.54.169.6
17152428082016-06-23T23:4973.830136117.559508333580.3576.34.04.171.1
17162428092016-06-23T23:4973.830138897.559544444580.3576.44.04.171.7
17172428102016-06-23T23:4973.830147227.559622222580.4576.54.04.172.2
17182428112016-06-23T23:4973.830155567.559697222580.4576.54.04.171.6
17192428122016-06-23T23:4973.830161117.559775000580.5576.54.04.171.2
17202428132016-06-23T23:4973.830166677.559813889580.5576.54.04.171.2
17212428142016-06-23T23:4973.830175007.559891667580.6576.44.24.171.2
17222428152016-06-23T23:4973.830180567.559969444580.5576.34.24.171.3
17232428162016-06-23T23:4973.830186117.560008333580.5576.34.24.171.5
17242428172016-06-23T23:4973.830194447.560086111580.9576.24.74.171.8
17252428182016-06-23T23:4973.830200007.560161111580.9576.24.74.172.1
17262428212016-06-23T23:4973.830213897.560305556581.2576.34.94.172.5
17272428222016-06-23T23:4973.830222227.560383333581.2576.34.94.172.6
17282428242016-06-23T23:4973.830236117.560533333581.4576.44.94.172.6
17292428252016-06-23T23:4973.830241677.560572222581.4576.54.94.072.6
17302428262016-06-23T23:4973.830247227.560647222581.4576.54.94.072.5
17312428272016-06-23T23:4973.830255567.560725000581.5576.64.94.072.3
17322428292016-06-23T23:4973.830266677.560836111581.6576.74.94.071.7
17332428302016-06-23T23:4973.830272227.560911111581.6576.74.94.071.3
17342428312016-06-23T23:4973.830280567.560983333581.6576.84.94.070.9
17352428322016-06-23T23:4973.830283337.561022222581.7576.84.94.070.7
17362428332016-06-23T23:4973.830291677.561094444581.6576.84.84.070.3
17372428352016-06-23T23:4973.830302787.561205556581.6576.94.84.069.5
17382428362016-06-23T23:4973.830311117.561280556581.6576.94.84.069.0
17392428382016-06-23T23:4973.830327787.561427778581.6576.84.84.068.2
17402428392016-06-23T23:4973.830330567.561463889581.6576.84.84.068.0
17412428412016-06-23T23:4973.830344447.561572222581.6576.74.83.967.7
17422428432016-06-23T23:4973.830361117.561716667581.4576.74.83.967.3
17432428442016-06-23T23:4973.830366677.561752778581.4576.64.83.967.3
17442428452016-06-23T23:4973.830375007.561822222581.4576.64.83.967.2
17452428462016-06-23T23:4973.830383337.561897222581.4576.64.83.967.1
17462428472016-06-23T23:5073.830388897.561930556581.4576.64.83.966.9
17472428482016-06-23T23:5073.830397227.562005556581.4576.54.83.966.7
17482428492016-06-23T23:5073.830405567.562077778581.3576.54.83.966.4
17492428502016-06-23T23:5073.830416677.562147222581.3576.54.83.966.2
17502428512016-06-23T23:5073.830419447.562183333581.3576.54.83.966.1
17512428522016-06-23T23:5073.830430567.562255556581.3576.54.93.965.8
17522428532016-06-23T23:5073.830438897.562327778581.3576.44.93.965.4
17532428542016-06-23T23:5073.830444447.562363889581.3576.44.93.965.3
17542428562016-06-23T23:5073.830461117.562502778581.2576.44.93.964.6
17552428582016-06-23T23:5073.830477787.562608333581.2576.34.93.964.1
17562428592016-06-23T23:5073.830486117.562675000581.1576.34.83.963.8
17572428602016-06-23T23:5073.830497227.562747222581.0576.24.83.963.6
17582428612016-06-23T23:5073.830505567.562813889581.0576.24.83.963.3
17592428622016-06-23T23:5073.830511117.562847222581.0576.24.83.963.2
17602428632016-06-23T23:5073.830516677.562883333581.0576.24.83.963.1
17612428642016-06-23T23:5073.830525007.562952778581.0576.14.93.962.8
17622428652016-06-23T23:5073.830536117.563019444581.0576.14.93.962.5
17632428662016-06-23T23:5073.830547227.563086111580.9576.14.83.962.1
17642428672016-06-23T23:5073.830552787.563119444580.9576.14.83.962.0
17652428692016-06-23T23:5073.830572227.563255556580.9576.14.83.961.4
17662428702016-06-23T23:5073.830577787.563288889580.8576.04.83.961.3
17672428712016-06-23T23:5073.830588897.563355556580.8576.04.83.961.0
17682428732016-06-23T23:5073.830611117.563491667580.8576.04.83.960.6
17692428742016-06-23T23:5073.830613897.563525000580.8576.04.83.960.5
17702428772016-06-23T23:5073.830641677.563691667580.8576.04.83.960.0
17712428782016-06-23T23:5073.830652787.563761111580.8576.04.83.959.9
17722428802016-06-23T23:5073.830677787.563894444580.9576.14.93.959.5
17732428812016-06-23T23:5073.830683337.563927778581.0576.14.93.959.4
17742428822016-06-23T23:5073.830694447.563991667581.0576.14.93.959.3
17752428832016-06-23T23:5073.830705567.564058333581.1576.24.93.959.2
17762428842016-06-23T23:5073.830711117.564091667581.1576.24.93.959.1
17772428852016-06-23T23:5073.830722227.564155556581.3576.35.03.959.1
17782428862016-06-23T23:5073.830727787.564188889581.3576.35.03.959.0
17792428882016-06-23T23:5073.830750007.564319444581.4576.44.93.959.0
17802428892016-06-23T23:5073.830755567.564350000581.4576.54.93.958.9
17812428902016-06-23T23:5073.830766677.564416667581.4576.54.93.958.9
17822428912016-06-23T23:5073.830777787.564483333581.4576.54.93.958.8
17832428932016-06-23T23:5073.830797227.564580556581.4576.54.93.958.8
17842428942016-06-23T23:5073.830808337.564644444581.4576.54.93.958.8
17852428952016-06-23T23:5073.830819447.564711111581.3576.54.83.958.8
17862428962016-06-23T23:5073.830825007.564744444581.3576.54.83.958.7
17872428972016-06-23T23:5073.830836117.564811111581.2576.44.83.958.6
17882428982016-06-23T23:5073.830850007.564875000581.2576.44.83.958.5
17892429012016-06-23T23:5073.830877787.565038889581.4576.44.93.958.2
17902429022016-06-23T23:5073.830888897.565102778581.4576.44.93.958.1
17912429032016-06-23T23:5073.830894447.565136111581.4576.54.93.958.1
17922429042016-06-23T23:5073.830905567.565200000581.4576.55.03.958.0
17932429052016-06-23T23:5073.830919447.565266667581.5576.55.03.957.9
17942429062016-06-23T23:5173.830930567.565330556581.5576.55.03.957.8
17952429072016-06-23T23:5173.830936117.565363889581.4576.55.03.957.8
17962429082016-06-23T23:5173.830941677.565397222581.5576.55.03.957.8
17972429092016-06-23T23:5173.830955567.565461111581.5576.55.03.957.8
17982429102016-06-23T23:5173.830966677.565525000581.6576.55.03.957.8
17992429112016-06-23T23:5173.830977787.565588889581.6576.65.03.957.8
18002429122016-06-23T23:5173.830983337.565622222581.7576.65.13.957.8
18012429132016-06-23T23:5173.830997227.565686111581.7576.75.13.957.8
18022429142016-06-23T23:5173.831008337.565752778581.8576.75.13.957.8
18032429152016-06-23T23:5173.831013897.565783333581.8576.85.13.957.8
18042429162016-06-23T23:5173.831025007.565847222581.8576.84.93.957.8
18052429172016-06-23T23:5173.831038897.565911111581.9576.94.93.957.8
18062429192016-06-23T23:5173.831055567.566008333581.9577.04.93.957.8
18072429202016-06-23T23:5173.831066677.566072222582.0577.14.93.957.7
18082429212016-06-23T23:5173.831077787.566136111582.1577.24.93.957.6
18092429222016-06-23T23:5173.831083337.566169444582.1577.24.93.957.6
18102429232016-06-23T23:5173.831097227.566233333582.2577.34.93.957.5
18112429242016-06-23T23:5173.831108337.566300000582.3577.44.93.957.5
18122429252016-06-23T23:5173.831119447.566363889582.3577.54.93.957.5
18132429262016-06-23T23:5173.831125007.566394444582.5577.54.93.957.5
18142429272016-06-23T23:5173.831138897.566461111582.5577.64.93.957.5
18152429292016-06-23T23:5173.831155567.566555556582.6577.74.93.957.4
18162429332016-06-23T23:5173.831197227.566783333583.0578.04.93.957.3
18172429342016-06-23T23:5173.831202787.566816667583.0578.14.93.957.3
18182429372016-06-23T23:5173.831238897.567008333583.3578.35.03.957.3
18192429382016-06-23T23:5173.831247227.567038889583.4578.45.03.957.4
18202429392016-06-23T23:5173.831258337.567102778583.5578.55.03.957.6
18212429412016-06-23T23:5173.831277787.567200000583.5578.55.03.957.8
18222429432016-06-23T23:5173.831300007.567327778583.5578.65.03.958.0
18232429442016-06-23T23:5173.831311117.567391667583.5578.65.03.958.0
18242429452016-06-23T23:5173.831316677.567425000583.5578.64.93.958.0
18252429462016-06-23T23:5173.831330567.567488889583.5578.64.93.958.0
18262429472016-06-23T23:5173.831341677.567552778583.6578.65.03.957.9
18272429482016-06-23T23:5173.831347227.567586111583.6578.65.03.957.9
18282429492016-06-23T23:5173.831358337.567650000583.6578.65.03.957.8
18292429502016-06-23T23:5173.831369447.567713889583.5578.65.03.957.8
18302429522016-06-23T23:5173.831388897.567813889583.5578.64.93.957.7
18312429532016-06-23T23:5173.831394447.567847222583.5578.64.93.957.7
18322429542016-06-23T23:5173.831405567.567908333583.4578.64.93.957.6
18332429552016-06-23T23:5173.831419447.567975000583.4578.54.93.957.6
18342429562016-06-23T23:5173.831430567.568038889583.4578.54.93.957.5
18352429572016-06-23T23:5173.831436117.568072222583.4578.54.93.957.5
18362429582016-06-23T23:5173.831447227.568136111583.4578.54.93.957.4
18372429592016-06-23T23:5173.831461117.568200000583.3578.54.83.957.3
18382429602016-06-23T23:5173.831472227.568266667583.3578.64.83.957.1
18392429622016-06-23T23:5173.831488897.568363889583.4578.64.83.956.9
18402429632016-06-23T23:5173.831502787.568427778583.5578.74.83.956.7
18412429642016-06-23T23:5173.831508337.568458333583.6578.74.93.956.7
18422429662016-06-23T23:5273.831533337.568588889583.5578.64.93.956.6
18432429672016-06-23T23:5273.831544447.568650000583.6578.45.23.856.7
18442429682016-06-23T23:5273.831550007.568683333584.3578.36.03.856.8
18452530132016-06-23T23:5273.831841677.568561111584.9578.96.03.9236.5
18462530142016-06-23T23:5273.831827787.568500000585.4579.46.03.9234.9
18472530162016-06-23T23:5273.831808337.568405556585.0579.95.13.9232.2
18482530172016-06-23T23:5273.831794447.568347222585.2580.15.13.9230.2
18492530182016-06-23T23:5273.831788897.568319444584.7580.24.53.9229.3
18502530192016-06-23T23:5273.831772227.568261111584.8580.34.53.9227.8
18512530202016-06-23T23:5273.831758337.568205556584.8580.34.53.9226.5
18522530222016-06-23T23:5273.831736117.568122222584.7580.24.53.9225.1
18532530232016-06-23T23:5273.831719447.568069444584.6580.14.53.9224.2
18542530242016-06-23T23:5373.831702787.568016667584.5579.94.53.9223.5
18552530252016-06-23T23:5373.831694447.567991667584.4579.94.53.9223.2
18562530262016-06-23T23:5373.831680567.567944444584.5579.74.83.9222.7
18572530272016-06-23T23:5373.831663897.567894444584.3579.54.83.9222.3
18582530282016-06-23T23:5373.831655567.567866667584.4579.54.93.9222.2
18592530292016-06-23T23:5373.831638897.567819444584.3579.44.93.9222.1
18602530302016-06-23T23:5373.831622227.567769444584.3579.35.03.9222.1
18612530322016-06-23T23:5373.831597227.567694444584.2579.25.03.9222.4
18622530332016-06-23T23:5373.831580567.567644444584.2579.15.03.9222.7
18632530342016-06-23T23:5373.831563897.567594444584.1579.15.03.9223.1
18642530352016-06-23T23:5373.831555567.567569444584.1579.15.03.9223.4
18652530362016-06-23T23:5373.831538897.567519444584.1579.15.03.9223.9
18662530372016-06-23T23:5373.831525007.567466667584.1579.14.93.9224.4
18672530382016-06-23T23:5373.831508337.567416667584.1579.14.93.9225.0
18682530392016-06-23T23:5373.831500007.567391667584.1579.14.93.9225.3
18692530412016-06-23T23:5373.831475007.567311111584.1579.15.03.9226.3
18702530422016-06-23T23:5373.831461117.567258333584.0579.14.93.9226.8
18712530432016-06-23T23:5373.831444447.567205556583.9579.04.93.9227.2
18722530442016-06-23T23:5373.831436117.567177778583.9579.04.93.9227.3
18732530452016-06-23T23:5373.831422227.567122222583.9579.05.03.9227.6
18742530482016-06-23T23:5373.831383337.566986111583.8578.85.03.9228.2
18752530502016-06-23T23:5373.831352787.566875000583.6578.65.03.9228.5
18762530512016-06-23T23:5373.831347227.566847222583.6578.65.03.9228.7
18772530522016-06-23T23:5373.831330567.566788889583.5578.55.03.9228.9
18782530532016-06-23T23:5373.831316677.566733333583.4578.45.03.9229.3
18792530542016-06-23T23:5373.831302787.566677778583.3578.35.03.9229.7
18802530562016-06-23T23:5373.831280567.566597222583.2578.25.03.9230.2
18812530572016-06-23T23:5373.831266677.566538889583.1578.15.03.9230.6
18822530582016-06-23T23:5373.831258337.566511111583.0578.05.03.9230.8
18832530602016-06-23T23:5373.831230567.566397222582.8577.85.03.9231.6
18842530622016-06-23T23:5373.831208337.566311111582.6577.64.93.9232.3
18852530632016-06-23T23:5373.831202787.566280556582.5577.64.93.9232.5
18862530662016-06-23T23:5373.831161117.566102778582.3577.34.93.9233.5
18872530672016-06-23T23:5373.831152787.566075000582.2577.34.93.9233.7
18882530682016-06-23T23:5373.831141677.566013889582.1577.24.93.9234.1
18892530692016-06-23T23:5373.831127787.565955556582.0577.14.93.9234.5
18902530702016-06-23T23:5373.831119447.565925000582.0577.14.93.9234.7
18912530712016-06-23T23:5373.831108337.565861111582.0577.05.03.9235.0
18922530722016-06-23T23:5373.831094447.565800000581.9576.95.03.9235.3
18932530732016-06-23T23:5373.831080567.565738889581.9576.95.03.9235.5
18942530742016-06-23T23:5373.831075007.565708333581.8576.85.03.9235.7
18952530752016-06-23T23:5373.831061117.565647222581.8576.85.03.9235.9
18962530762016-06-23T23:5373.831050007.565586111581.7576.75.03.9236.0
18972530782016-06-23T23:5373.831030567.565494444581.7576.75.03.9236.4
18982530792016-06-23T23:5373.831016677.565433333581.6576.65.03.9236.6
18992530802016-06-23T23:5373.831002787.565369444581.6576.65.03.9237.0
19002530812016-06-23T23:5373.830997227.565338889581.6576.65.03.9237.1
19012530822016-06-23T23:5373.830986117.565275000581.5576.65.03.9237.4
19022530832016-06-23T23:5473.830980567.565244444581.5576.54.93.9237.4
19032530842016-06-23T23:5473.830966677.565180556581.5576.54.93.9237.5
19042530852016-06-23T23:5473.830955567.565116667581.5576.55.03.9237.6
19052530862016-06-23T23:5473.830950007.565083333581.5576.55.03.9237.7
19062530872016-06-23T23:5473.830936117.565019444581.4576.55.03.9237.8
19072530882016-06-23T23:5473.830925007.564955556581.4576.54.93.9237.8
19082530892016-06-23T23:5473.830916677.564922222581.4576.54.93.9237.9
19092530912016-06-23T23:5473.830894447.564797222581.3576.44.93.9238.0
19102530922016-06-23T23:5473.830880567.564733333581.3576.44.93.9238.1
19112530942016-06-23T23:5473.830863897.564636111581.3576.44.93.9238.3
19122530962016-06-23T23:5473.830844447.564538889581.3576.44.93.9238.4
19132530972016-06-23T23:5473.830833337.564475000581.4576.45.03.9238.5
19142530982016-06-23T23:5473.830822227.564411111581.4576.45.03.9238.5
19152530992016-06-23T23:5473.830808337.564344444581.4576.45.03.9238.6
19162531002016-06-23T23:5473.830802787.564311111581.4576.45.03.9238.6
19172531012016-06-23T23:5473.830791677.564247222581.3576.45.03.9238.6
19182531022016-06-23T23:5473.830780567.564180556581.4576.45.03.9238.6
19192531042016-06-23T23:5473.830761117.564086111581.4576.35.13.9238.7
19202531052016-06-23T23:5473.830755567.564052778581.3576.35.13.9238.8
19212531062016-06-23T23:5473.830744447.563986111581.3576.25.13.9238.9
19222531072016-06-23T23:5473.830730567.563922222581.1576.24.93.9239.0
19232531082016-06-23T23:5473.830725007.563891667581.1576.14.93.9239.0
19242531102016-06-23T23:5473.830702787.563763889581.0576.04.93.9239.2
19252531112016-06-23T23:5473.830691677.563697222580.9576.04.93.9239.2
19262531122016-06-23T23:5473.830683337.563663889580.9575.95.03.9239.2
19272531152016-06-23T23:5473.830647227.563486111580.9575.95.03.9239.6
19282531162016-06-23T23:5473.830641677.563452778580.8575.95.03.9239.8
19292531172016-06-23T23:5473.830630567.563391667580.9575.95.03.9240.1
19302531182016-06-23T23:5473.830619447.563325000580.9575.95.03.9240.3
19312531192016-06-23T23:5473.830611117.563291667580.9575.94.93.9240.4
19322531202016-06-23T23:5473.830600007.563227778580.9576.04.93.9240.6
19332531212016-06-23T23:5473.830588897.563163889580.9576.05.03.9240.7
19342531222016-06-23T23:5473.830577787.563097222580.9576.05.03.9240.7
19352531232016-06-23T23:5473.830572227.563063889580.9576.04.93.9240.7
19362531242016-06-23T23:5473.830561117.562997222580.9576.04.93.9240.6
19372531252016-06-23T23:5473.830550007.562933333580.9576.04.93.9240.6
19382531262016-06-23T23:5473.830544447.562900000580.9576.04.93.9240.6
19392531282016-06-23T23:5473.830527787.562800000581.0576.05.03.9240.4
19402531292016-06-23T23:5473.830516677.562733333581.1576.15.03.9240.3
19412531302016-06-23T23:5473.830505567.562669444581.1576.15.03.9240.2
19422531312016-06-23T23:5473.830497227.562638889581.1576.15.03.9240.1
19432531322016-06-23T23:5473.830486117.562572222581.2576.25.03.9240.0
19442531332016-06-23T23:5473.830475007.562505556581.2576.25.03.9240.0
19452531362016-06-23T23:5473.830447227.562341667581.3576.44.93.9239.9
19462531372016-06-23T23:5473.830436117.562275000581.4576.44.93.9239.8
19472531382016-06-23T23:5473.830430567.562244444581.3576.54.83.9239.8
19482531412016-06-23T23:5473.830394447.562050000581.3576.54.83.9239.8
19492531422016-06-23T23:5573.830388897.562016667581.3576.54.83.9239.8
19502531432016-06-23T23:5573.830377787.561952778581.4576.54.93.9239.8
19512531442016-06-23T23:5573.830363897.561894444581.4576.54.93.9239.8
19522531452016-06-23T23:5573.830358337.561863889581.4576.54.93.9239.9
19532531472016-06-23T23:5573.830333337.561730556581.4576.54.93.9240.5
19542531482016-06-23T23:5573.830322227.561666667581.4576.54.93.9240.6
19552531502016-06-23T23:5573.830311117.561600000581.4576.55.03.9240.6
19562531512016-06-23T23:5573.830300007.561533333581.4576.45.03.9240.6
19572531522016-06-23T23:5573.830288897.561469444581.4576.45.03.9240.5
19582531532016-06-23T23:5573.830277787.561402778581.4576.45.03.9240.4
19592531542016-06-23T23:5573.830272227.561369444581.4576.45.03.9240.3
19602531552016-06-23T23:5573.830261117.561302778581.4576.45.03.9240.2
19612531572016-06-23T23:5573.830244447.561205556581.4576.45.03.9240.0
19622531582016-06-23T23:5573.830230567.561138889581.4576.45.03.9240.0
19632531592016-06-23T23:5573.830219447.561075000581.4576.35.13.9239.9
19642531622016-06-23T23:5573.830191677.560913889581.2576.25.03.9239.9
19652531632016-06-23T23:5573.830180567.560847222581.1576.15.03.9239.9
19662531642016-06-23T23:5573.830175007.560813889581.1576.15.03.9239.8
19672531652016-06-23T23:5573.830161117.560750000581.1576.15.03.9239.8
19682531662016-06-23T23:5573.830150007.560686111581.0576.05.03.9239.8
19692531672016-06-23T23:5573.830138897.560622222580.9575.95.03.9239.7
19702531682016-06-23T23:5573.830133337.560588889580.8575.95.03.9239.7
19712531702016-06-23T23:5573.830111117.560455556580.7575.75.03.9239.6
19722531712016-06-23T23:5573.830102787.560425000580.6575.65.03.9239.5
19732531742016-06-23T23:5573.830072227.560269444580.3575.25.13.9239.3
19742531752016-06-23T23:5573.830061117.560205556580.1575.15.13.9239.5
19752531762016-06-23T23:5573.830055567.560172222580.2575.05.33.9239.6
19762531782016-06-23T23:5573.830030567.560038889579.6574.45.33.9239.9
19772531802016-06-23T23:5573.830013897.559941667579.4573.85.63.9240.0
19782632242016-06-23T23:5673.830138897.558891667581.7574.27.44.059.2
19792632252016-06-23T23:5673.830144447.558919444580.3574.65.64.060.3
19802632262016-06-23T23:5673.830158337.558983333581.0575.35.64.062.6
19812632272016-06-23T23:5673.830169447.559047222581.5575.95.64.065.0
19822632282016-06-23T23:5673.830175007.559080556580.7576.14.64.066.2
19832632292016-06-23T23:5673.830186117.559150000581.0576.54.64.068.6
19842632312016-06-23T23:5673.830202787.559291667580.9576.94.14.072.4
19852632322016-06-23T23:5673.830208337.559327778580.8576.93.84.073.0
19862632332016-06-23T23:5673.830213897.559408333580.8577.03.84.073.8
19872632342016-06-23T23:5673.830219447.559483333580.8577.03.84.074.2
19882632352016-06-23T23:5673.830222227.559519444580.9577.03.94.073.7
19892632362016-06-23T23:5673.830227787.559597222580.8576.93.94.072.6
19902632372016-06-23T23:5673.830233337.559636111581.0576.94.14.072.1
19912632382016-06-23T23:5673.830238897.559711111580.9576.84.14.071.5
19922632392016-06-23T23:5673.830247227.559786111580.8576.74.14.071.3
19932632422016-06-23T23:5673.830266677.559977778581.3576.64.74.071.4
19942632432016-06-23T23:5673.830272227.560055556581.2576.54.74.071.6
19952632442016-06-23T23:5673.830277787.560091667581.5576.54.94.071.6
19962632452016-06-23T23:5673.830283337.560166667581.5576.64.94.071.7
19972632462016-06-23T23:5673.830291677.560244444581.6576.64.94.071.7
19982632472016-06-23T23:5673.830294447.560280556581.6576.64.94.071.7
19992632482016-06-23T23:5673.830302787.560355556581.6576.74.94.071.7
20002632492016-06-23T23:5673.830311117.560430556581.7576.84.94.071.6
20012632502016-06-23T23:5673.830319447.560505556581.8576.84.94.071.4
20022632512016-06-23T23:5673.830322227.560541667581.8576.94.94.071.3
20032632522016-06-23T23:5673.830330567.560616667581.9576.94.94.071.0
20042632532016-06-23T23:5673.830336117.560688889581.9577.04.94.070.7
20052632542016-06-23T23:5673.830341677.560727778581.9577.04.94.070.6
20062632552016-06-23T23:5673.830350007.560800000581.9577.04.94.070.3
20072632562016-06-23T23:5673.830355567.560875000581.9577.14.94.070.0
20082632572016-06-23T23:5673.830363897.560947222581.9577.14.94.069.5
20092632582016-06-23T23:5673.830369447.560983333581.9577.14.84.069.2
20102632592016-06-23T23:5673.830372227.561019444581.9577.14.84.069.0
20112632602016-06-23T23:5673.830380567.561094444581.9577.14.83.968.5
20122632612016-06-23T23:5773.830388897.561166667581.9577.14.83.968.1
20132632622016-06-23T23:5773.830397227.561238889581.9577.14.83.968.0
20142632632016-06-23T23:5773.830402787.561275000581.9577.14.83.967.9
20152632642016-06-23T23:5773.830411117.561344444581.9577.14.83.967.8
20162632652016-06-23T23:5773.830419447.561416667581.9577.14.83.967.7
20172632662016-06-23T23:5773.830425007.561452778581.9577.14.83.967.7
20182632682016-06-23T23:5773.830441677.561597222581.8577.04.83.967.5
20192632692016-06-23T23:5773.830450007.561666667581.8577.04.83.967.3
20202632702016-06-23T23:5773.830455567.561702778581.8577.04.93.967.2
20212632712016-06-23T23:5773.830463897.561775000581.8576.94.93.967.0
20222632722016-06-23T23:5773.830472227.561847222581.8576.94.83.966.7
20232632732016-06-23T23:5773.830477787.561880556581.7576.94.83.966.6
20242632742016-06-23T23:5773.830486117.561950000581.7576.94.83.966.3
20252632752016-06-23T23:5773.830494447.562022222581.7576.84.93.966.1
20262632762016-06-23T23:5773.830505567.562091667581.7576.84.93.965.9
20272632772016-06-23T23:5773.830508337.562127778581.6576.84.83.965.8
20282632782016-06-23T23:5773.830519447.562197222581.6576.74.83.965.4
20292632792016-06-23T23:5773.830527787.562269444581.6576.74.93.965.1
20302632832016-06-23T23:5773.830555567.562477778581.5576.64.93.964.0
20312632842016-06-23T23:5773.830566677.562547222581.4576.54.93.963.6
20322632852016-06-23T23:5773.830577787.562616667581.4576.54.93.963.3
20332632862016-06-23T23:5773.830580567.562650000581.3576.54.93.963.2
20342632872016-06-23T23:5773.830591677.562719444581.3576.44.93.962.9
20352632892016-06-23T23:5773.830608337.562822222581.2576.44.93.962.6
20362632902016-06-23T23:5773.830616677.562888889581.2576.34.93.962.3
20372632912016-06-23T23:5773.830627787.562958333581.1576.34.93.962.1
20382632922016-06-23T23:5773.830638897.563030556581.1576.24.93.961.8
20392632932016-06-23T23:5773.830641677.563063889581.1576.24.93.961.6
20402632952016-06-23T23:5773.830663897.563200000581.1576.24.93.960.9
20412632962016-06-23T23:5773.830669447.563233333581.1576.24.93.960.7
20422632972016-06-23T23:5773.830680567.563302778581.0576.24.93.960.5
20432632982016-06-23T23:5773.830691677.563369444581.0576.24.93.960.2
20442632992016-06-23T23:5773.830702787.563436111581.0576.24.93.960.0
20452633012016-06-23T23:5773.830719447.563533333581.0576.24.83.959.7
20462633032016-06-23T23:5773.830736117.563633333581.1576.24.83.959.4
20472633042016-06-23T23:5773.830747227.563700000581.1576.34.93.959.3
20482633052016-06-23T23:5773.830752787.563730556581.1576.34.93.959.3
20492633062016-06-23T23:5773.830763897.563797222581.1576.34.83.959.2
20502633072016-06-23T23:5773.830775007.563863889581.2576.44.83.959.2
20512633082016-06-23T23:5773.830783337.563894444581.2576.44.93.959.2
20522633102016-06-23T23:5773.830805567.564025000581.3576.54.93.959.1
20532633112016-06-23T23:5773.830816677.564091667581.4576.54.93.959.1
20542633132016-06-23T23:5773.830833337.564188889581.4576.54.93.958.9
20552633142016-06-23T23:5773.830844447.564255556581.4576.54.93.958.9
20562633152016-06-23T23:5773.830850007.564288889581.4576.54.93.958.8
20572633162016-06-23T23:5773.830861117.564352778581.4576.54.93.958.7
20582633172016-06-23T23:5773.830872227.564416667581.4576.54.93.958.6
20592633182016-06-23T23:5773.830883337.564483333581.4576.54.93.958.5
20602633192016-06-23T23:5773.830891677.564516667581.4576.54.93.958.4
20612633202016-06-23T23:5873.830902787.564580556581.4576.54.93.958.3
20622633212016-06-23T23:5873.830913897.564644444581.4576.54.93.958.3
20632633222016-06-23T23:5873.830919447.564680556581.4576.54.93.958.3
20642633232016-06-23T23:5873.830930567.564744444581.4576.54.93.958.2
20652633242016-06-23T23:5873.830944447.564808333581.4576.54.93.958.1
20662633252016-06-23T23:5873.830950007.564841667581.5576.55.03.958.1
20672633262016-06-23T23:5873.830961117.564905556581.5576.55.03.958.1
20682633282016-06-23T23:5873.830977787.565002778581.5576.55.03.958.1
20692633292016-06-23T23:5873.830988897.565066667581.5576.55.03.958.0
20702633302016-06-23T23:5873.831002787.565130556581.5576.64.93.958.0
20712633312016-06-23T23:5873.831008337.565163889581.5576.64.93.958.0
20722633322016-06-23T23:5873.831019447.565227778581.6576.64.93.958.0
20732633342016-06-23T23:5873.831038897.565325000581.6576.74.93.958.0
20742633372016-06-23T23:5873.831072227.565519444581.7576.94.83.957.9
20752633382016-06-23T23:5873.831077787.565552778581.7576.94.83.957.8
20762633392016-06-23T23:5873.831091677.565616667581.7577.04.83.957.8
20772633402016-06-23T23:5873.831102787.565680556581.8577.04.83.957.8
20782633412016-06-23T23:5873.831108337.565713889581.8577.04.83.957.8
20792633422016-06-23T23:5873.831119447.565777778582.0577.14.93.957.7
20802633432016-06-23T23:5873.831133337.565844444582.0577.24.93.957.7
20812633442016-06-23T23:5873.831144447.565908333582.0577.24.83.957.6
20822633452016-06-23T23:5873.831150007.565941667582.1577.34.83.957.6
20832633462016-06-23T23:5873.831161117.566005556582.2577.34.93.957.6
20842633472016-06-23T23:5873.831169447.566036111582.2577.44.93.957.6
20852633482016-06-23T23:5873.831180567.566100000582.3577.54.93.957.6
20862633502016-06-23T23:5873.831197227.566197222582.4577.64.83.957.6
20872633512016-06-23T23:5873.831208337.566263889582.6577.74.93.957.6
20882633522016-06-23T23:5873.831222227.566330556582.7577.84.93.957.5
20892633532016-06-23T23:5873.831227787.566363889582.7577.84.93.957.4
20902633542016-06-23T23:5873.831238897.566427778582.8577.94.93.957.3
20912633552016-06-23T23:5873.831250007.566491667582.9578.04.93.957.2
20922633572016-06-23T23:5873.831269447.566586111583.1578.24.93.957.2
20932633582016-06-23T23:5873.831280567.566650000583.3578.35.03.957.2
20942633592016-06-23T23:5873.831294447.566713889583.4578.45.03.957.3
20952633602016-06-23T23:5873.831300007.566747222583.4578.45.03.957.3
20962633612016-06-23T23:5873.831311117.566811111583.5578.55.03.957.4
20972633632016-06-23T23:5873.831336117.566938889583.6578.74.83.957.4
20982633642016-06-23T23:5873.831341677.566972222583.6578.84.83.957.4
20992633662016-06-23T23:5873.831366677.567100000583.8578.94.93.957.6
21002633672016-06-23T23:5873.831377787.567163889583.8579.04.93.957.6
21012633682016-06-23T23:5873.831383337.567197222583.9579.04.93.957.7
21022633692016-06-23T23:5873.831388897.567230556583.9579.04.93.957.6
21032633702016-06-23T23:5873.831400007.567294444583.9579.04.93.957.6
21042633712016-06-23T23:5873.831413897.567358333584.0579.14.93.957.6
21052633732016-06-23T23:5873.831430567.567455556583.9579.14.93.957.6
21062633752016-06-23T23:5873.831455567.567583333583.9579.04.93.957.6
21072633762016-06-23T23:5873.831461117.567616667583.9579.04.93.957.6
21082633772016-06-23T23:5873.831472227.567680556583.9579.04.93.957.7
21092633782016-06-23T23:5873.831486117.567744444583.8579.04.83.957.7
21102633792016-06-23T23:5973.831497227.567808333583.8579.04.83.957.7
21112633802016-06-23T23:5973.831502787.567841667583.9579.04.93.957.7
21122633822016-06-23T23:5973.831527787.567972222583.8579.04.83.957.6
21132633862016-06-23T23:5973.831563897.568172222583.8579.04.83.957.3
21142633872016-06-23T23:5973.831575007.568236111584.0579.04.93.957.2
21152633882016-06-23T23:5973.831586117.568300000583.9579.04.93.957.1
21162633892016-06-23T23:5973.831597227.568363889584.1579.05.23.957.0
21172633902016-06-23T23:5973.831605567.568397222584.1578.95.23.957.0
21182633912016-06-23T23:5973.831611117.568430556584.0578.85.23.956.9
21192633922016-06-23T23:5973.831622227.568494444584.2578.65.73.856.9
21202633932016-06-23T23:5973.831633337.568555556583.9578.25.73.856.9
21212734422016-06-24T00:0073.831866677.568138889585.4580.74.73.9229.2
21222734432016-06-24T00:0073.831858337.568108333585.4580.74.73.9228.5
21232734442016-06-24T00:0073.831844447.568052778585.2580.74.43.9227.4
21242734452016-06-24T00:0073.831827787.567997222585.1580.74.43.9226.5
21252734462016-06-24T00:0073.831813897.567941667585.1580.64.53.9225.6
21262734472016-06-24T00:0073.831805567.567913889585.0580.54.53.9225.2
21272734482016-06-24T00:0073.831788897.567861111585.0580.44.63.9224.6
21282734502016-06-24T00:0073.831766677.567780556584.8580.24.63.9223.1
21292734522016-06-24T00:0073.831733337.567677778584.7579.94.83.9222.0
21302734562016-06-24T00:0073.831675007.567505556584.6579.65.03.9221.9
21312734582016-06-24T00:0073.831650007.567430556584.6579.65.03.9222.4
21322734592016-06-24T00:0073.831641677.567405556584.6579.65.03.9222.7
21332734602016-06-24T00:0073.831625007.567355556584.6579.65.03.9223.2
21342734612016-06-24T00:0073.831608337.567305556584.6579.65.03.9223.7
21352734632016-06-24T00:0073.831583337.567230556584.4579.54.93.9224.6
21362734652016-06-24T00:0073.831550007.567125000584.4579.55.03.9225.9
21372734662016-06-24T00:0073.831541677.567100000584.4579.55.03.9226.3
21382734682016-06-24T00:0073.831519447.567019444584.3579.44.93.9227.0
21392734692016-06-24T00:0073.831500007.566955556584.2579.34.93.9227.5
21402734712016-06-24T00:0073.831469447.566847222584.0579.24.93.9228.1
21412734722016-06-24T00:0073.831461117.566819444584.0579.14.93.9228.2
21422734732016-06-24T00:0073.831447227.566763889583.9579.04.93.9228.5
21432734742016-06-24T00:0073.831433337.566708333583.8578.94.93.9228.7
21442734752016-06-24T00:0073.831425007.566680556583.8578.84.93.9228.9
21452734772016-06-24T00:0073.831394447.566569444583.5578.64.93.9229.5
21462734782016-06-24T00:0073.831380567.566511111583.4578.54.93.9229.8
21472734792016-06-24T00:0073.831372227.566483333583.4578.44.93.9230.0
21482734802016-06-24T00:0073.831366677.566455556583.4578.45.03.9230.1
21492734812016-06-24T00:0073.831350007.566397222583.3578.35.03.9230.4
21502734822016-06-24T00:0073.831336117.566341667583.2578.25.03.9230.8
21512734842016-06-24T00:0073.831313897.566255556583.1578.05.03.9231.4
21522734852016-06-24T00:0073.831300007.566197222583.0577.95.03.9231.8
21532734872016-06-24T00:0073.831272227.566080556582.6577.74.93.9232.7
21542734882016-06-24T00:0073.831263897.566050000582.6577.64.93.9232.9
21552734902016-06-24T00:0073.831238897.565930556582.4577.45.03.9233.6
21562734922016-06-24T00:0073.831216677.565841667582.3577.35.13.9234.1
21572734932016-06-24T00:0073.831205567.565783333582.2577.25.13.9234.4
21582734942016-06-24T00:0073.831191677.565722222582.1577.15.03.9234.7
21592734952016-06-24T00:0073.831183337.565691667582.1577.15.03.9234.9
21602734962016-06-24T00:0073.831172227.565630556582.1577.05.13.9235.2
21612734972016-06-24T00:0073.831158337.565569444582.0576.95.13.9235.4
21622734982016-06-24T00:0173.831152787.565538889582.0576.95.03.9235.5
21632734992016-06-24T00:0173.831138897.565488889581.9576.95.03.9235.7
21642735002016-06-24T00:0173.831125007.565427778581.9576.95.03.9236.1
21652735012016-06-24T00:0173.831119447.565397222581.8576.95.03.9236.3
21662735022016-06-24T00:0173.831105567.565336111581.8576.95.03.9236.8
21672735032016-06-24T00:0173.831100007.565302778581.7576.84.93.9237.0
21682735042016-06-24T00:0173.831086117.565241667581.7576.94.93.9237.3
21692735062016-06-24T00:0173.831063897.565113889581.7576.94.83.9237.7
21702735072016-06-24T00:0173.831055567.565083333581.7576.94.83.9237.8
21712735082016-06-24T00:0173.831044447.565019444581.6576.94.83.9237.8
21722735092016-06-24T00:0173.831033337.564955556581.6576.94.83.9237.9
21732735102016-06-24T00:0173.831025007.564925000581.6576.84.83.9237.9
21742735112016-06-24T00:0173.831013897.564861111581.6576.84.83.9237.9
21752735122016-06-24T00:0173.831002787.564797222581.5576.74.83.9238.0
21762735132016-06-24T00:0173.830991677.564733333581.5576.74.83.9238.0
21772735142016-06-24T00:0173.830983337.564700000581.5576.74.83.9238.0
21782735152016-06-24T00:0173.830972227.564636111581.5576.64.93.9238.0
21792735162016-06-24T00:0173.830958337.564572222581.5576.64.93.9238.1
21802735172016-06-24T00:0173.830952787.564541667581.5576.54.93.9238.1
21812735182016-06-24T00:0173.830941677.564477778581.4576.54.93.9238.3
21822735202016-06-24T00:0173.830916677.564350000581.4576.45.03.9238.4
21832735212016-06-24T00:0173.830911117.564316667581.4576.45.03.9238.5
21842735222016-06-24T00:0173.830900007.564252778581.4576.45.03.9238.7
21852735232016-06-24T00:0173.830891677.564219444581.4576.45.03.9238.7
21862735242016-06-24T00:0173.830880567.564155556581.4576.45.03.9238.8
21872735252016-06-24T00:0173.830869447.564091667581.3576.45.03.9239.0
21882735262016-06-24T00:0173.830861117.564058333581.3576.45.03.9239.1
21892735272016-06-24T00:0173.830850007.563994444581.4576.45.03.9239.2
21902735282016-06-24T00:0173.830838897.563927778581.3576.35.03.9239.2
21912735292016-06-24T00:0173.830833337.563897222581.3576.35.03.9239.2
21922735302016-06-24T00:0173.830822227.563833333581.2576.35.03.9239.3
21932735312016-06-24T00:0173.830808337.563766667581.2576.25.03.9239.3
21942735342016-06-24T00:0173.830780567.563602778581.2576.25.03.9239.2
21952735352016-06-24T00:0173.830769447.563538889581.2576.25.03.9239.2
21962735362016-06-24T00:0173.830761117.563505556581.2576.25.03.9239.3
21972735372016-06-24T00:0173.830750007.563438889581.1576.25.03.9239.3
21982735382016-06-24T00:0173.830738897.563375000581.2576.25.03.9239.3
21992735392016-06-24T00:0173.830727787.563311111581.1576.24.93.9239.3
22002735402016-06-24T00:0173.830719447.563277778581.2576.24.93.9239.3
22012735412016-06-24T00:0173.830708337.563211111581.2576.34.93.9239.4
22022735422016-06-24T00:0173.830697227.563147222581.2576.34.93.9239.4
22032735432016-06-24T00:0173.830691677.563113889581.2576.34.93.9239.4
22042735442016-06-24T00:0173.830680567.563050000581.2576.44.93.9239.5
22052735452016-06-24T00:0173.830672227.563016667581.2576.44.93.9239.5
22062735462016-06-24T00:0173.830661117.562952778581.3576.44.93.9239.6
22072735472016-06-24T00:0173.830650007.562888889581.3576.44.93.9239.6
22082735482016-06-24T00:0173.830644447.562855556581.3576.44.93.9239.7
22092735492016-06-24T00:0173.830633337.562791667581.4576.54.93.9239.7
22102735502016-06-24T00:0173.830619447.562725000581.4576.54.93.9239.7
22112735512016-06-24T00:0173.830608337.562661111581.4576.54.93.9239.8
22122735522016-06-24T00:0173.830602787.562627778581.4576.54.93.9239.8
22132735532016-06-24T00:0173.830591677.562561111581.5576.54.93.9239.8
22142735542016-06-24T00:0173.830580567.562497222581.5576.54.93.9239.7
22152735552016-06-24T00:0173.830575007.562463889581.5576.64.93.9239.7
22162735562016-06-24T00:0173.830563897.562400000581.6576.65.03.9239.6
22172735572016-06-24T00:0273.830550007.562336111581.6576.65.03.9239.6
22182735582016-06-24T00:0273.830536117.562291667581.7576.75.03.9239.7
22192735602016-06-24T00:0273.830519447.562194444581.8576.85.03.9240.5
22202735612016-06-24T00:0273.830508337.562127778581.8576.84.93.9240.9
22212735632016-06-24T00:0273.830491677.562027778581.8576.94.93.9241.2
22222735642016-06-24T00:0273.830480567.561963889581.8576.94.93.9241.2
22232735652016-06-24T00:0273.830469447.561897222581.7577.04.83.9241.1
22242735662016-06-24T00:0273.830463897.561863889581.8577.04.83.9241.1
22252735672016-06-24T00:0273.830452787.561797222581.8577.04.83.9241.0
22262735682016-06-24T00:0273.830447227.561766667581.8577.04.83.9240.9
22272735712016-06-24T00:0273.830419447.561600000581.9577.04.93.9240.6
22282735732016-06-24T00:0273.830394447.561469444581.9577.04.93.9240.4
22292735742016-06-24T00:0273.830383337.561402778581.9577.04.93.9240.2
22302735752016-06-24T00:0273.830377787.561369444581.9577.04.93.9240.2
22312735762016-06-24T00:0273.830366677.561302778581.9577.04.93.9240.1
22322735772016-06-24T00:0273.830355567.561238889581.8577.04.93.9240.1
22332735782016-06-24T00:0273.830350007.561205556581.8577.04.93.9240.1
22342735792016-06-24T00:0273.830336117.561138889581.8576.94.93.9240.0
22352735802016-06-24T00:0273.830325007.561072222581.8576.94.93.9239.9
22362735812016-06-24T00:0273.830313897.561005556581.8576.94.93.9239.9
22372735822016-06-24T00:0273.830308337.560975000581.8576.94.93.9239.8
22382735832016-06-24T00:0273.830297227.560908333581.7576.84.93.9239.7
22392735842016-06-24T00:0273.830286117.560844444581.8576.85.03.9239.7
22402735852016-06-24T00:0273.830280567.560811111581.7576.85.03.9239.6
22412735872016-06-24T00:0273.830255567.560680556581.6576.75.03.9239.6
22422735882016-06-24T00:0273.830244447.560616667581.6576.65.03.9239.6
22432735892016-06-24T00:0273.830238897.560583333581.5576.64.93.9239.5
22442735902016-06-24T00:0273.830233337.560550000581.5576.64.93.9239.5
22452735912016-06-24T00:0273.830222227.560486111581.4576.54.93.9239.5
22462735922016-06-24T00:0273.830208337.560422222581.4576.45.03.9239.5
22472735942016-06-24T00:0273.830191677.560325000581.2576.25.03.9239.5
22482735952016-06-24T00:0273.830180567.560261111581.1576.15.03.9239.6
22492735972016-06-24T00:0273.830163897.560163889580.9575.85.03.9239.6
22502735982016-06-24T00:0273.830150007.560097222580.7575.65.03.9239.5
22512735992016-06-24T00:0273.830138897.560033333580.5575.45.13.9239.5
22522736002016-06-24T00:0273.830127787.559969444580.3575.25.13.9239.4
22532736012016-06-24T00:0273.830122227.559936111580.5575.15.53.9239.3
22542736022016-06-24T00:0273.830111117.559869444580.2574.75.53.9239.2
22552734362016-06-23T23:5973.831938897.568469444585.5578.86.73.9237.0
22562734372016-06-23T23:5973.831927787.568405556586.0579.46.73.9235.3
22572836482016-06-24T00:0373.830213897.558708333581.2574.86.44.058.4
22582836492016-06-24T00:0373.830225007.558769444581.9575.56.44.061.5
22592836502016-06-24T00:0373.830230567.558802778582.2575.96.44.063.0
22602836512016-06-24T00:0373.830244447.558866667581.6576.45.24.065.7
22612836522016-06-24T00:0373.830252787.558936111582.0576.95.24.068.0
22622836532016-06-24T00:0373.830258337.558969444581.6577.04.64.069.0
22632836542016-06-24T00:0373.830269447.559041667581.9577.34.64.170.7
22642836552016-06-24T00:0373.830272227.559080556582.0577.44.64.171.4
22652836562016-06-24T00:0373.830280567.559155556581.8577.54.34.172.3
22662836582016-06-24T00:0373.830294447.559269444581.6577.54.14.173.3
22672836592016-06-24T00:0373.830300007.559344444581.6577.54.14.172.8
22682836612016-06-24T00:0373.830313897.559500000581.5577.34.24.171.4
22692836622016-06-24T00:0373.830319447.559538889581.6577.34.34.171.3
22702836632016-06-24T00:0373.830327787.559616667581.5577.24.34.171.3
22712836642016-06-24T00:0373.830333337.559691667581.4577.14.34.171.5
22722836652016-06-24T00:0373.830338897.559730556581.7577.14.64.171.6
22732836672016-06-24T00:0373.830352787.559883333581.7577.04.74.172.0
22742836682016-06-24T00:0373.830361117.559961111581.7577.04.74.172.1
22752836692016-06-24T00:0373.830363897.560000000581.9577.04.94.172.2
22762836702016-06-24T00:0373.830372227.560075000581.9577.04.94.172.3
22772836712016-06-24T00:0373.830380567.560152778582.0577.05.04.172.3
22782836722016-06-24T00:0373.830383337.560191667582.1577.15.04.172.2
22792836732016-06-24T00:0373.830391677.560266667582.2577.25.04.172.1
22802836742016-06-24T00:0373.830397227.560344444582.2577.34.94.071.9
22812836752016-06-24T00:0473.830405567.560419444582.3577.44.94.071.6
22822836772016-06-24T00:0473.830413897.560494444582.3577.44.94.071.2
22832836782016-06-24T00:0473.830422227.560580556582.3577.54.84.070.7
22842836792016-06-24T00:0473.830430567.560655556582.3577.54.84.070.3
22852836802016-06-24T00:0473.830433337.560694444582.3577.64.84.070.0
22862836812016-06-24T00:0473.830441677.560769444582.3577.64.74.069.6
22872836822016-06-24T00:0473.830450007.560841667582.4577.64.74.069.1
22882836852016-06-24T00:0473.830472227.561027778582.3577.64.74.068.1
22892836862016-06-24T00:0473.830480567.561100000582.3577.64.74.067.9
22902836872016-06-24T00:0473.830483337.561136111582.3577.64.74.067.8
22912836882016-06-24T00:0473.830491677.561208333582.4577.64.84.067.7
22922836902016-06-24T00:0473.830505567.561316667582.4577.54.93.967.6
22932836912016-06-24T00:0473.830513897.561388889582.3577.44.93.967.6
22942836922016-06-24T00:0473.830522227.561458333582.3577.45.03.967.5
22952836932016-06-24T00:0473.830533337.561530556582.3577.35.03.967.3
22962836942016-06-24T00:0473.830536117.561566667582.2577.35.03.967.2
22972836952016-06-24T00:0473.830544447.561638889582.2577.25.03.966.9
22982836962016-06-24T00:0473.830555567.561711111582.2577.25.03.966.7
22992836972016-06-24T00:0473.830558337.561747222582.2577.25.03.966.5
23002836982016-06-24T00:0473.830566677.561816667582.2577.25.03.966.2
23012836992016-06-24T00:0473.830572227.561852778582.2577.25.03.966.1
23022837002016-06-24T00:0473.830580567.561925000582.2577.25.03.965.8
23032837012016-06-24T00:0473.830591677.561994444582.2577.25.03.965.5
23042837022016-06-24T00:0473.830594447.562030556582.1577.25.03.965.3
23052837032016-06-24T00:0473.830605567.562100000582.1577.25.03.964.9
23062837042016-06-24T00:0473.830613897.562169444582.0577.24.83.964.6
23072837052016-06-24T00:0473.830625007.562238889582.0577.14.83.964.2
23082837062016-06-24T00:0473.830627787.562275000582.0577.14.83.964.0
23092837072016-06-24T00:0473.830633337.562352778582.0577.14.93.963.6
23102837082016-06-24T00:0473.830644447.562422222582.0577.14.93.962.8
23112837102016-06-24T00:0473.830658337.562525000581.9577.04.83.961.7
23122837112016-06-24T00:0473.830669447.562591667581.8577.04.93.961.3
23132837122016-06-24T00:0473.830680567.562661111581.8576.94.93.961.0
23142837132016-06-24T00:0473.830686117.562694444581.7576.94.93.960.9
23152837142016-06-24T00:0473.830697227.562761111581.6576.84.93.960.7
23162837152016-06-24T00:0473.830708337.562830556581.6576.74.93.960.5
23172837162016-06-24T00:0473.830713897.562863889581.6576.74.93.960.4
23182837172016-06-24T00:0473.830725007.562930556581.6576.74.93.960.3
23192837182016-06-24T00:0473.830736117.562997222581.5576.64.93.960.2
23202837202016-06-24T00:0473.830752787.563097222581.5576.64.93.960.2
23212837212016-06-24T00:0473.830758337.563130556581.5576.54.93.960.1
23222837222016-06-24T00:0473.830769447.563197222581.5576.54.93.960.0
23232837242016-06-24T00:0473.830791677.563327778581.5576.54.93.959.8
23242837252016-06-24T00:0473.830797227.563361111581.5576.54.93.959.8
23252837272016-06-24T00:0473.830819447.563494444581.5576.64.93.959.6
23262837282016-06-24T00:0473.830825007.563527778581.4576.54.93.959.5
23272837292016-06-24T00:0473.830836117.563594444581.4576.54.93.959.4
23282837302016-06-24T00:0473.830847227.563658333581.4576.54.93.959.3
23292837312016-06-24T00:0473.830858337.563722222581.4576.54.93.959.1
23302837322016-06-24T00:0473.830863897.563755556581.4576.54.93.959.1
23312837332016-06-24T00:0473.830875007.563822222581.5576.54.93.959.0
23322837342016-06-24T00:0573.830886117.563886111581.4576.54.93.958.9
23332837352016-06-24T00:0573.830891677.563919444581.4576.54.93.958.9
23342837362016-06-24T00:0573.830902787.563983333581.4576.54.93.958.8
23352837372016-06-24T00:0573.830913897.564050000581.4576.54.93.958.7
23362837402016-06-24T00:0573.830944447.564211111581.5576.55.03.958.5
23372837412016-06-24T00:0573.830955567.564277778581.5576.55.03.958.5
23382837422016-06-24T00:0573.830961117.564311111581.6576.55.03.958.4
23392837432016-06-24T00:0573.830972227.564375000581.6576.65.03.958.4
23402837442016-06-24T00:0573.830977787.564408333581.6576.65.03.958.3
23412837472016-06-24T00:0573.831013897.564602778581.6576.74.93.958.1
23422837482016-06-24T00:0573.831019447.564636111581.6576.84.93.958.1
23432837492016-06-24T00:0573.831030567.564700000581.7576.84.93.958.1
23442837502016-06-24T00:0573.831044447.564766667581.7576.94.83.958.1
23452837512016-06-24T00:0573.831050007.564797222581.7576.94.83.958.1
23462837522016-06-24T00:0573.831061117.564861111581.7576.94.83.958.0
23472837532016-06-24T00:0573.831072227.564927778581.7577.04.83.958.0
23482837542016-06-24T00:0573.831086117.564991667581.8577.04.83.958.0
23492837552016-06-24T00:0573.831091677.565025000581.8577.04.83.958.0
23502837562016-06-24T00:0573.831102787.565088889581.8577.04.83.958.0
23512837572016-06-24T00:0573.831113897.565152778581.8577.04.83.958.1
23522837582016-06-24T00:0573.831122227.565186111581.8577.14.83.958.1
23532837592016-06-24T00:0573.831133337.565250000581.8577.14.83.958.0
23542837602016-06-24T00:0573.831144447.565313889581.8577.14.83.958.0
23552837622016-06-24T00:0573.831163897.565411111581.9577.14.83.958.0
23562837642016-06-24T00:0573.831186117.565541667582.0577.14.93.958.0
23572837652016-06-24T00:0573.831191677.565577778582.0577.14.93.958.0
23582837662016-06-24T00:0573.831202787.565641667582.1577.25.03.957.9
23592837672016-06-24T00:0573.831208337.565675000582.2577.25.03.957.8
23602837702016-06-24T00:0573.831238897.565836111582.3577.44.93.957.4
23612837712016-06-24T00:0573.831250007.565900000582.3577.54.93.957.4
23622837722016-06-24T00:0573.831263897.565966667582.4577.64.93.957.4
23632837752016-06-24T00:0573.831291677.566127778582.8577.84.93.957.4
23642837762016-06-24T00:0573.831302787.566191667582.9577.95.03.957.3
23652837772016-06-24T00:0573.831311117.566225000582.9578.05.03.957.3
23662837782016-06-24T00:0573.831322227.566286111583.0578.14.93.957.3
23672837812016-06-24T00:0573.831352787.566447222583.4578.45.03.957.4
23682837822016-06-24T00:0573.831363897.566511111583.5578.55.03.957.5
23692837832016-06-24T00:0573.831375007.566575000583.6578.74.93.957.5
23702837842016-06-24T00:0573.831380567.566608333583.7578.74.93.957.5
23712837852016-06-24T00:0573.831394447.566672222583.7578.84.93.957.4
23722837862016-06-24T00:0573.831405567.566736111583.8578.94.93.957.4
23732837872016-06-24T00:0573.831411117.566766667583.8579.04.93.957.4
23742837882016-06-24T00:0573.831422227.566830556583.9579.04.93.957.5
23752837902016-06-24T00:0573.831441677.566930556584.1579.14.93.957.4
23762837912016-06-24T00:0573.831452787.566994444584.1579.24.93.957.4
23772837922016-06-24T00:0573.831463897.567058333584.2579.24.93.957.4
23782837932016-06-24T00:0673.831472227.567091667584.2579.35.03.957.3
23792837942016-06-24T00:0673.831483337.567155556584.3579.35.03.957.3
23802837952016-06-24T00:0673.831494447.567219444584.3579.44.93.957.3
23812837972016-06-24T00:0673.831513897.567316667584.3579.44.83.957.3
23822838002016-06-24T00:0673.831541677.567477778584.4579.54.93.957.3
23832838022016-06-24T00:0673.831566677.567605556584.3579.54.83.957.4
23842838032016-06-24T00:0673.831572227.567638889584.4579.54.83.957.4
23852838042016-06-24T00:0673.831586117.567705556584.4579.54.83.957.5
23862838052016-06-24T00:0673.831597227.567769444584.4579.54.83.957.4
23872838062016-06-24T00:0673.831611117.567833333584.4579.54.83.957.4
23882838072016-06-24T00:0673.831616677.567863889584.4579.64.83.957.4
23892838082016-06-24T00:0673.831627787.567927778584.4579.64.83.957.5
23902838102016-06-24T00:0673.831647227.568025000584.4579.64.93.957.5
23912838112016-06-24T00:0673.831658337.568088889584.4579.54.93.957.5
23922838142016-06-24T00:0673.831686117.568252778584.5579.25.33.957.3
23932838152016-06-24T00:0673.831691677.568283333584.4579.15.33.857.3
23942838162016-06-24T00:0673.831705567.568347222584.8578.86.03.857.3
23952938612016-06-24T00:0773.831994447.568175000586.1580.06.13.9233.8
23962938622016-06-24T00:0773.831983337.568113889586.5580.46.13.9231.7
23972938632016-06-24T00:0773.831969447.568055556586.0580.75.33.9230.1
23982938652016-06-24T00:0773.831947227.567969444585.7581.04.83.8228.2
23992938662016-06-24T00:0773.831933337.567913889585.8581.04.83.9227.3
24002938672016-06-24T00:0773.831916677.567861111585.6581.14.63.9226.4
24012938682016-06-24T00:0773.831911117.567833333585.6581.04.63.9225.9
24022938692016-06-24T00:0773.831894447.567777778585.5581.04.53.9225.0
24032938702016-06-24T00:0773.831877787.567725000585.4580.94.53.9224.2
24042938712016-06-24T00:0773.831872227.567700000585.5580.94.73.9223.8
24052938722016-06-24T00:0773.831855567.567647222585.4580.84.73.9223.1
24062938732016-06-24T00:0773.831838897.567594444585.4580.64.83.9222.6
24072938742016-06-24T00:0773.831822227.567544444585.2580.54.83.9222.2
24082938752016-06-24T00:0773.831813897.567519444585.2580.44.83.9222.1
24092938772016-06-24T00:0773.831788897.567444444585.2580.25.03.9221.9
24102938782016-06-24T00:0773.831772227.567397222585.2580.15.13.9221.9
24112938792016-06-24T00:0773.831755567.567347222585.1580.05.13.9222.1
24122938802016-06-24T00:0773.831747227.567322222585.2579.95.23.9222.2
24132938812016-06-24T00:0773.831730567.567272222585.1579.85.23.9222.5
24142938822016-06-24T00:0773.831713897.567222222585.0579.85.23.9222.9
24152938842016-06-24T00:0773.831688897.567155556585.1579.85.33.9223.6
24162938862016-06-24T00:0773.831658337.567055556585.1579.85.33.9224.8
24172938892016-06-24T00:0773.831616677.566925000585.1579.95.23.9226.5
24182938902016-06-24T00:0773.831608337.566897222585.1579.95.23.9226.8
24192938912016-06-24T00:0773.831594447.566844444585.0579.95.23.9227.2
24202938922016-06-24T00:0773.831577787.566791667584.7579.84.93.9227.6
24212938932016-06-24T00:0773.831561117.566736111584.6579.74.93.9227.9
24222938942016-06-24T00:0773.831555567.566708333584.5579.74.83.9228.1
24232938952016-06-24T00:0773.831538897.566655556584.4579.64.83.9228.3
24242938962016-06-24T00:0773.831525007.566600000584.3579.54.83.9228.6
24252938972016-06-24T00:0773.831516677.566572222584.3579.44.93.9228.7
24262938982016-06-24T00:0773.831502787.566516667584.1579.24.93.9229.0
24272938992016-06-24T00:0773.831494447.566488889584.0579.14.93.9229.2
24282939012016-06-24T00:0773.831463897.566375000583.7578.85.03.9229.8
24292939022016-06-24T00:0773.831450007.566319444583.5578.64.93.9230.1
24302939032016-06-24T00:0773.831441677.566291667583.4578.54.93.9230.3
24312939042016-06-24T00:0773.831427787.566233333583.3578.45.03.9230.6
24322939062016-06-24T00:0773.831405567.566147222583.1578.25.03.9231.2
24332939072016-06-24T00:0773.831391677.566088889583.0578.05.03.9231.6
24342939082016-06-24T00:0773.831377787.566033333582.9577.95.03.9231.9
24352939092016-06-24T00:0773.831363897.565975000582.9577.85.13.9232.2
24362939112016-06-24T00:0773.831344447.565886111582.8577.75.13.9232.8
24372939122016-06-24T00:0873.831330567.565825000582.7577.65.13.9233.1
24382939132016-06-24T00:0873.831322227.565805556582.7577.65.13.9233.3
24392939142016-06-24T00:0873.831308337.565744444582.5577.55.03.9233.7
24402939152016-06-24T00:0873.831294447.565686111582.5577.55.03.9234.3
24412939162016-06-24T00:0873.831280567.565625000582.4577.45.03.9234.7
24422939172016-06-24T00:0873.831275007.565594444582.4577.45.03.9234.9
24432939182016-06-24T00:0873.831269447.565563889582.4577.45.03.9235.1
24442939192016-06-24T00:0873.831255567.565502778582.2577.34.93.9235.5
24452939202016-06-24T00:0873.831241677.565441667582.2577.34.93.9235.7
24462939212016-06-24T00:0873.831227787.565380556582.0577.24.83.9236.0
24472939222016-06-24T00:0873.831222227.565347222582.0577.24.83.9236.1
24482939232016-06-24T00:0873.831208337.565286111582.1577.24.93.9236.3
24492939242016-06-24T00:0873.831197227.565222222582.0577.14.93.9236.4
24502939252016-06-24T00:0873.831191677.565191667582.0577.14.93.9236.5
24512939262016-06-24T00:0873.831177787.565127778582.0577.04.93.9236.7
24522939292016-06-24T00:0873.831147227.564972222581.8577.04.93.9237.0
24532939302016-06-24T00:0873.831133337.564908333581.8576.94.93.9237.1
24542939312016-06-24T00:0873.831122227.564847222581.8576.94.93.9237.3
24552939322016-06-24T00:0873.831116677.564816667581.8576.94.93.9237.4
24562939332016-06-24T00:0873.831102787.564752778581.8576.94.93.9237.6
24572939352016-06-24T00:0873.831077787.564622222581.7576.94.93.9237.8
24582939362016-06-24T00:0873.831072227.564591667581.7576.94.93.9237.8
24592939372016-06-24T00:0873.831061117.564527778581.7576.84.93.9237.9
24602939382016-06-24T00:0873.831047227.564463889581.7576.84.93.9237.9
24612939392016-06-24T00:0873.831041677.564430556581.7576.84.93.9238.0
24622939402016-06-24T00:0873.831030567.564366667581.7576.84.93.9238.1
24632939412016-06-24T00:0873.831022227.564333333581.7576.84.93.9238.1
24642939422016-06-24T00:0873.831011117.564269444581.7576.74.93.9238.2
24652939432016-06-24T00:0873.831000007.564205556581.6576.74.93.9238.3
24662939442016-06-24T00:0873.830991677.564175000581.6576.74.93.9238.4
24672939452016-06-24T00:0873.830980567.564111111581.6576.74.93.9238.6
24682939462016-06-24T00:0873.830969447.564047222581.5576.64.93.9238.7
24692939472016-06-24T00:0873.830958337.563980556581.6576.65.03.9238.7
24702939482016-06-24T00:0873.830950007.563950000581.6576.65.03.9238.8
24712939502016-06-24T00:0873.830927787.563819444581.6576.65.03.9238.8
24722939512016-06-24T00:0873.830922227.563788889581.6576.65.03.9238.8
24732939522016-06-24T00:0873.830908337.563725000581.6576.65.03.9238.9
24742939532016-06-24T00:0873.830897227.563658333581.6576.65.03.9239.0
24752939542016-06-24T00:0873.830886117.563594444581.5576.64.93.9239.1
24762939552016-06-24T00:0873.830880567.563563889581.5576.64.93.9239.1
24772939562016-06-24T00:0873.830866677.563497222581.5576.64.93.9239.2
24782939572016-06-24T00:0873.830855567.563433333581.5576.64.93.9239.3
24792939592016-06-24T00:0873.830838897.563336111581.5576.64.93.9239.4
24802939602016-06-24T00:0873.830825007.563272222581.5576.64.93.9239.4
24812939612016-06-24T00:0873.830813897.563205556581.5576.64.93.9239.5
24822939622016-06-24T00:0873.830808337.563172222581.5576.64.93.9239.5
24832939632016-06-24T00:0873.830802787.563141667581.6576.74.93.9239.5
24842939642016-06-24T00:0873.830791677.563075000581.6576.74.93.9239.5
24852939662016-06-24T00:0873.830766677.562947222581.7576.84.93.9239.4
24862939672016-06-24T00:0873.830761117.562913889581.7576.94.93.9239.4
24872939682016-06-24T00:0873.830750007.562847222581.8576.94.93.9239.4
24882939692016-06-24T00:0873.830738897.562783333581.8577.04.83.9239.5
24892939702016-06-24T00:0873.830727787.562719444581.8577.04.83.9239.5
24902939722016-06-24T00:0973.830708337.562622222581.9577.04.83.9239.7
24912939732016-06-24T00:0973.830691677.562572222581.9577.04.83.9240.0
24922939762016-06-24T00:0973.830663897.562408333581.9577.04.93.9241.2
24932939772016-06-24T00:0973.830652787.562341667582.0577.14.93.9241.5
24942939792016-06-24T00:0973.830636117.562244444582.1577.15.03.9241.5
24952939812016-06-24T00:0973.830619447.562141667582.1577.25.03.9241.4
24962939822016-06-24T00:0973.830608337.562075000582.2577.25.03.9241.2
24972939832016-06-24T00:0973.830597227.562008333582.2577.34.93.9241.0
24982939842016-06-24T00:0973.830591677.561975000582.3577.34.93.9240.8
24992939852016-06-24T00:0973.830580567.561908333582.3577.44.93.9240.7
25002939872016-06-24T00:0973.830563897.561808333582.3577.44.83.9240.4
25012939882016-06-24T00:0973.830552787.561741667582.3577.54.83.9240.2
25022939892016-06-24T00:0973.830538897.561675000582.4577.54.83.9240.1
25032939902016-06-24T00:0973.830533337.561641667582.3577.54.83.9240.0
25042939912016-06-24T00:0973.830522227.561577778582.3577.54.83.9239.9
25052939922016-06-24T00:0973.830511117.561511111582.3577.54.83.9239.9
25062939932016-06-24T00:0973.830505567.561477778582.2577.54.73.9239.9
25072939942016-06-24T00:0973.830494447.561413889582.2577.54.73.9239.8
25082939952016-06-24T00:0973.830483337.561347222582.3577.54.83.9239.8
25092939962016-06-24T00:0973.830469447.561280556582.3577.54.83.9239.7
25102939972016-06-24T00:0973.830463897.561250000582.3577.54.83.9239.7
25112939982016-06-24T00:0973.830452787.561183333582.2577.54.83.9239.7
25122939992016-06-24T00:0973.830441677.561119444582.2577.54.83.9239.6
25132940002016-06-24T00:0973.830436117.561086111582.2577.44.83.9239.6
25142940012016-06-24T00:0973.830422227.561019444582.2577.44.83.9239.6
25152940022016-06-24T00:0973.830411117.560955556582.2577.44.83.9239.6
25162940032016-06-24T00:0973.830397227.560897222582.2577.44.83.9239.8
25172940042016-06-24T00:0973.830391677.560863889582.2577.44.83.9240.0
25182940052016-06-24T00:0973.830377787.560800000582.1577.44.83.9240.4
25192940062016-06-24T00:0973.830372227.560766667582.1577.34.83.9240.6
25202940072016-06-24T00:0973.830361117.560702778582.2577.34.93.9240.8
25212940082016-06-24T00:0973.830350007.560636111582.1577.24.93.9240.9
25222940092016-06-24T00:0973.830344447.560600000582.2577.25.03.9240.9
25232940102016-06-24T00:0973.830333337.560533333582.1577.15.03.9240.9
25242940112016-06-24T00:0973.830322227.560466667582.0577.05.03.9240.7
25252940122016-06-24T00:0973.830316677.560433333582.0577.05.03.9240.6
25262940132016-06-24T00:0973.830305567.560369444581.9576.95.03.9240.4
25272940142016-06-24T00:0973.830294447.560302778581.9576.95.03.9240.1
25282940152016-06-24T00:0973.830283337.560236111581.8576.85.03.9240.0
25292940162016-06-24T00:0973.830277787.560202778581.7576.75.03.9239.9
25302940172016-06-24T00:0973.830266677.560138889581.6576.65.03.9239.8
25312940192016-06-24T00:0973.830247227.560041667581.4576.45.03.9239.6
25322940212016-06-24T00:0973.830225007.559911111581.2576.05.13.9239.4
25332940222016-06-24T00:0973.830213897.559847222581.0575.95.13.9239.3
25342940242016-06-24T00:0973.830197227.559750000580.8575.55.33.9239.2
25352940252016-06-24T00:0973.830183337.559686111580.6575.35.33.9239.1
25362940262016-06-24T00:0973.830177787.559652778580.9575.15.73.9239.1
25372940272016-06-24T00:0973.830166677.559588889580.6574.85.73.9239.2
25383041102016-06-24T00:1173.830558337.560936111583.0576.46.63.968.3
25393041112016-06-24T00:1173.830566677.561008333583.3576.86.63.968.2
25403041142016-06-24T00:1173.830588897.561183333582.7577.55.33.968.0
25413041152016-06-24T00:1173.830597227.561255556582.9577.65.33.968.0
25423041162016-06-24T00:1173.830602787.561291667583.0577.75.33.967.9
25433041172016-06-24T00:1173.830611117.561361111582.7577.84.93.967.8
25443041182016-06-24T00:1173.830613897.561397222582.7577.94.93.967.7
25453041192016-06-24T00:1173.830625007.561469444582.8577.94.93.967.5
25463041212016-06-24T00:1173.830638897.561605556582.8577.94.83.966.9
25473041222016-06-24T00:1173.830641677.561641667582.8577.94.93.966.6
25483041232016-06-24T00:1173.830652787.561711111582.7577.94.93.966.2
25493041242016-06-24T00:1173.830661117.561783333582.7577.84.93.965.7
25503041262016-06-24T00:1173.830675007.561888889582.6577.74.93.965.1
25513041272016-06-24T00:1173.830683337.561961111582.6577.64.93.964.7
25523041282016-06-24T00:1173.830694447.562030556582.5577.64.93.964.2
25533041292016-06-24T00:1173.830700007.562063889582.4577.64.93.964.0
25543041312016-06-24T00:1173.830719447.562202778582.4577.55.03.963.3
25553041322016-06-24T00:1173.830725007.562238889582.4577.45.03.963.1
25563041332016-06-24T00:1173.830733337.562305556582.4577.45.03.962.9
25573041342016-06-24T00:1173.830744447.562375000582.3577.35.03.962.6
25583041352016-06-24T00:1173.830755567.562444444582.3577.35.03.962.4
25593041362016-06-24T00:1173.830761117.562475000582.2577.35.03.962.4
25603041372016-06-24T00:1173.830772227.562544444582.2577.25.03.962.2
25613041382016-06-24T00:1173.830775007.562577778582.2577.25.03.962.2
25623041392016-06-24T00:1173.830786117.562644444582.1577.24.93.962.0
25633041402016-06-24T00:1173.830797227.562713889582.1577.24.93.961.8
25643041412016-06-24T00:1173.830802787.562747222582.0577.24.93.961.7
25653041432016-06-24T00:1173.830825007.562883333581.9577.24.83.961.2
25663041442016-06-24T00:1173.830827787.562916667581.9577.24.83.961.1
25673041452016-06-24T00:1173.830838897.562986111581.9577.24.83.960.8
25683041462016-06-24T00:1173.830850007.563052778581.9577.14.83.960.6
25693041472016-06-24T00:1173.830861117.563119444581.9577.14.83.960.4
25703041492016-06-24T00:1273.830877787.563225000581.8577.14.73.960.0
25713041502016-06-24T00:1273.830888897.563277778581.8577.04.83.959.8
25723041512016-06-24T00:1273.830894447.563311111581.8577.04.83.959.8
25733041522016-06-24T00:1273.830905567.563375000581.8577.04.83.959.8
25743041532016-06-24T00:1273.830916677.563441667581.7577.04.73.959.7
25753041542016-06-24T00:1273.830922227.563475000581.7577.04.73.959.7
25763041552016-06-24T00:1273.830933337.563538889581.7577.04.83.959.6
25773041562016-06-24T00:1273.830944447.563605556581.7576.94.83.959.6
25783041572016-06-24T00:1273.830955567.563672222581.8576.94.83.959.5
25793041582016-06-24T00:1273.830961117.563705556581.8576.94.83.959.5
25803041592016-06-24T00:1273.830972227.563772222581.8576.94.83.959.3
25813041602016-06-24T00:1273.830977787.563805556581.8576.94.93.959.2
25823041612016-06-24T00:1273.830991677.563869444581.8577.04.93.959.0
25833041622016-06-24T00:1273.831002787.563933333581.8577.04.83.958.9
25843041632016-06-24T00:1273.831008337.563966667581.8577.04.83.958.8
25853041642016-06-24T00:1273.831019447.564030556581.8577.04.83.958.8
25863041652016-06-24T00:1273.831030567.564097222581.8577.04.83.958.8
25873041672016-06-24T00:1273.831047227.564194444581.9577.04.83.958.7
25883041682016-06-24T00:1273.831061117.564261111581.8577.04.83.958.8
25893041692016-06-24T00:1273.831072227.564325000581.9577.04.83.958.7
25903041702016-06-24T00:1273.831077787.564358333581.8577.04.83.958.7
25913041712016-06-24T00:1273.831088897.564425000581.8577.04.83.958.5
25923041732016-06-24T00:1273.831105567.564522222581.8577.04.83.958.3
25933041742016-06-24T00:1273.831119447.564586111581.8577.04.83.958.2
25943041752016-06-24T00:1273.831130567.564652778581.8577.04.83.958.1
25953041762016-06-24T00:1273.831141677.564716667581.8577.04.83.958.1
25963041772016-06-24T00:1273.831152787.564780556581.9577.04.83.958.1
25973041782016-06-24T00:1273.831161117.564813889581.9577.04.83.958.1
25983041792016-06-24T00:1273.831172227.564877778581.9577.04.93.958.2
25993041802016-06-24T00:1273.831177787.564911111582.0577.04.93.958.2
26003041812016-06-24T00:1273.831188897.564975000582.0577.05.03.958.2
26013041822016-06-24T00:1273.831194447.565008333582.0577.05.03.958.2
26023041832016-06-24T00:1273.831208337.565075000582.1577.15.03.958.2
26033041842016-06-24T00:1273.831219447.565138889582.1577.25.03.958.1
26043041852016-06-24T00:1273.831225007.565172222582.1577.25.03.958.1
26053041872016-06-24T00:1273.831247227.565300000582.2577.34.93.957.9
26063041882016-06-24T00:1273.831261117.565363889582.3577.44.93.957.9
26073041892016-06-24T00:1273.831266677.565397222582.3577.44.93.957.9
26083041902016-06-24T00:1273.831277787.565461111582.4577.54.93.957.9
26093041912016-06-24T00:1273.831288897.565525000582.4577.64.93.958.0
26103041922016-06-24T00:1273.831302787.565588889582.5577.74.93.957.9
26113041932016-06-24T00:1273.831308337.565622222582.5577.74.83.957.9
26123041952016-06-24T00:1273.831330567.565750000582.7577.94.83.957.8
26133042012016-06-24T00:1273.831391677.566075000583.1578.24.83.957.7
26143042022016-06-24T00:1273.831402787.566138889583.2578.44.83.957.7
26153042032016-06-24T00:1273.831408337.566172222583.3578.44.93.957.6
26163042042016-06-24T00:1273.831422227.566236111583.4578.54.93.957.6
26173042052016-06-24T00:1273.831427787.566266667583.4578.64.83.957.6
26183042062016-06-24T00:1273.831438897.566330556583.5578.74.83.957.6
26193042072016-06-24T00:1273.831450007.566397222583.7578.94.83.957.7
26203042082016-06-24T00:1373.831458337.566430556583.8579.04.83.957.7
26213042102016-06-24T00:1373.831483337.566541667584.1579.24.83.958.0
26223042112016-06-24T00:1373.831494447.566608333584.2579.44.83.958.3
26233042142016-06-24T00:1373.831525007.566769444584.5579.64.83.958.7
26243042162016-06-24T00:1373.831541677.566863889584.6579.84.93.958.7
26253042172016-06-24T00:1373.831552787.566930556584.7579.84.93.958.7
26263042182016-06-24T00:1373.831563897.566997222584.7579.94.93.958.7
26273042192016-06-24T00:1373.831569447.567027778584.8579.94.93.958.6
26283042202016-06-24T00:1373.831583337.567094444584.9580.04.93.958.5
26293042212016-06-24T00:1373.831594447.567158333584.9580.04.93.958.4
26303042222016-06-24T00:1373.831600007.567191667584.8580.04.83.958.4
26313042232016-06-24T00:1373.831611117.567255556584.9580.14.83.958.3
26323042242016-06-24T00:1373.831625007.567319444584.7580.14.73.958.3
26333042252016-06-24T00:1373.831636117.567386111584.8580.14.73.958.3
26343042262016-06-24T00:1373.831641677.567416667584.7580.14.73.958.3
26353042272016-06-24T00:1373.831647227.567450000584.8580.14.73.958.2
26363042282016-06-24T00:1373.831658337.567516667584.8580.14.73.958.2
26373042292016-06-24T00:1373.831672227.567580556584.8580.04.83.958.2
26383042302016-06-24T00:1373.831683337.567644444584.8580.04.83.958.0
26393042312016-06-24T00:1373.831688897.567677778584.9580.14.83.957.9
26403042322016-06-24T00:1373.831700007.567741667584.9580.14.93.957.7
26413042332016-06-24T00:1373.831713897.567808333584.9580.14.93.957.6
26423042342016-06-24T00:1373.831719447.567838889585.0580.14.93.957.6
26433042382016-06-24T00:1373.831761117.568063889584.8579.94.93.957.5
26443042392016-06-24T00:1373.831775007.568116667585.0579.75.33.857.5
26453042402016-06-24T00:1373.831783337.568180556585.4579.46.03.857.9
26463142842016-06-24T00:1473.832077787.568052778587.0580.26.93.8237.4
26473142852016-06-24T00:1473.832066677.567988889586.6580.66.03.8234.8
26483142862016-06-24T00:1473.832052787.567927778586.9580.96.03.8232.5
26493142872016-06-24T00:1473.832047227.567900000586.4581.05.33.8231.5
26503142882016-06-24T00:1473.832033337.567838889586.6581.25.33.8229.6
26513142892016-06-24T00:1473.832019447.567783333586.3581.44.93.8227.8
26523142902016-06-24T00:1473.832011117.567755556586.1581.44.73.8227.0
26533142912016-06-24T00:1473.831997227.567700000586.1581.44.73.8225.8
26543142932016-06-24T00:1473.831972227.567619444586.0581.44.63.8224.7
26553142942016-06-24T00:1473.831958337.567569444586.0581.34.63.8224.1
26563142952016-06-24T00:1473.831950007.567541667586.0581.34.73.9223.8
26573142962016-06-24T00:1473.831933337.567491667586.0581.24.83.9223.3
26583142972016-06-24T00:1473.831919447.567438889585.9581.14.83.9222.9
26593142992016-06-24T00:1473.831894447.567363889585.8580.94.93.9222.1
26603143002016-06-24T00:1473.831877787.567313889585.7580.84.93.9221.9
26613143012016-06-24T00:1473.831861117.567263889585.7580.75.13.9221.8
26623143022016-06-24T00:1473.831852787.567238889585.7580.65.13.9221.8
26633143042016-06-24T00:1473.831819447.567141667585.6580.55.13.9222.1
26643143052016-06-24T00:1473.831802787.567091667585.6580.55.13.9222.5
26653143082016-06-24T00:1473.831763897.566969444585.3580.44.93.9223.8
26663143092016-06-24T00:1473.831755567.566944444585.3580.44.93.9224.0
26673143102016-06-24T00:1473.831738897.566894444585.3580.34.93.9224.6
26683143112016-06-24T00:1473.831722227.566844444585.3580.35.03.9225.2
26693143122016-06-24T00:1473.831705567.566791667585.2580.35.03.9225.9
26703143132016-06-24T00:1473.831697227.566766667585.2580.35.03.9226.2
26713143152016-06-24T00:1473.831675007.566686111585.2580.25.03.9226.9
26723143162016-06-24T00:1473.831658337.566633333585.1580.14.93.9227.2
26733143172016-06-24T00:1473.831644447.566580556585.0580.14.93.9227.5
26743143182016-06-24T00:1473.831636117.566552778585.1580.05.13.9227.7
26753143192016-06-24T00:1473.831622227.566500000585.0579.95.13.9227.9
26763143202016-06-24T00:1473.831605567.566444444584.9579.85.13.9228.3
26773143212016-06-24T00:1473.831597227.566419444584.7579.74.93.9228.4
26783143222016-06-24T00:1473.831583337.566363889584.5579.54.93.9228.8
26793143232016-06-24T00:1473.831569447.566308333584.4579.45.03.9229.2
26803143252016-06-24T00:1473.831547227.566225000584.0579.14.83.9229.7
26813143262016-06-24T00:1573.831530567.566166667583.8579.04.83.9230.0
26823143272016-06-24T00:1573.831519447.566100000583.7578.84.83.9230.2
26833143282016-06-24T00:1573.831511117.566072222583.7578.84.93.9230.2
26843143292016-06-24T00:1573.831497227.566013889583.5578.64.93.9230.3
26853143302016-06-24T00:1573.831483337.565955556583.5578.55.03.9230.3
26863143342016-06-24T00:1573.831433337.565755556583.0578.14.93.9231.4
26873143352016-06-24T00:1573.831425007.565725000583.0578.14.93.9231.6
26883143372016-06-24T00:1573.831405567.565638889582.9578.04.93.9232.2
26893143382016-06-24T00:1573.831391677.565580556582.8577.94.93.9232.6
26903143392016-06-24T00:1573.831377787.565519444582.7577.84.93.9233.0
26913143412016-06-24T00:1573.831355567.565427778582.6577.74.93.9233.7
26923143422016-06-24T00:1573.831341677.565369444582.5577.64.93.9234.1
26933143432016-06-24T00:1573.831327787.565308333582.5577.64.93.9234.6
26943143442016-06-24T00:1573.831322227.565277778582.5577.55.03.9234.7
26953143452016-06-24T00:1573.831308337.565216667582.4577.55.03.9235.1
26963143462016-06-24T00:1573.831297227.565152778582.4577.45.03.9235.4
26973143472016-06-24T00:1573.831283337.565091667582.2577.44.93.9235.6
26983143482016-06-24T00:1573.831275007.565061111582.2577.34.93.9235.7
26993143492016-06-24T00:1573.831263897.565000000582.2577.34.93.9235.9
27003143502016-06-24T00:1573.831250007.564938889582.2577.24.93.9236.1
27013143512016-06-24T00:1573.831244447.564905556582.1577.24.93.9236.2
27023143522016-06-24T00:1573.831230567.564844444582.1577.24.93.9236.5
27033143532016-06-24T00:1573.831219447.564780556582.1577.24.93.9236.7
27043143542016-06-24T00:1573.831205567.564719444582.0577.14.93.9237.0
27053143552016-06-24T00:1573.831200007.564686111582.0577.04.93.9237.1
27063143562016-06-24T00:1573.831186117.564625000582.0577.05.03.9237.2
27073143572016-06-24T00:1573.831175007.564555556582.0577.05.03.9237.2
27083143582016-06-24T00:1573.831169447.564522222582.0577.05.03.9237.2
27093143602016-06-24T00:1573.831150007.564427778581.9577.04.93.9237.2
27103143612016-06-24T00:1573.831138897.564363889581.9576.94.93.9237.3
27113143622016-06-24T00:1573.831127787.564302778581.9576.94.93.9237.4
27123143632016-06-24T00:1573.831119447.564269444581.9576.94.93.9237.5
27133143642016-06-24T00:1573.831108337.564205556581.9576.95.03.9237.7
27143143682016-06-24T00:1573.831063897.563980556581.9576.94.93.9238.1
27153143692016-06-24T00:1573.831052787.563916667581.9576.94.93.9238.2
27163143702016-06-24T00:1573.831047227.563883333581.9576.94.93.9238.3
27173143712016-06-24T00:1573.831033337.563822222581.9576.95.03.9238.4
27183143722016-06-24T00:1573.831022227.563758333581.9576.95.03.9238.6
27193143732016-06-24T00:1573.831011117.563694444581.8576.94.93.9238.7
27203143742016-06-24T00:1573.831002787.563661111581.8576.94.93.9238.8
27213143752016-06-24T00:1573.830991677.563597222581.8576.94.93.9239.0
27223143762016-06-24T00:1573.830980567.563530556581.8576.94.93.9239.1
27233143792016-06-24T00:1573.830950007.563369444581.9576.95.03.9239.3
27243143802016-06-24T00:1573.830944447.563336111581.9576.95.03.9239.3
27253143812016-06-24T00:1573.830933337.563272222581.9576.95.03.9239.4
27263143832016-06-24T00:1573.830913897.563172222581.9576.95.03.9239.5
27273143842016-06-24T00:1573.830902787.563108333581.9576.95.03.9239.5
27283143862016-06-24T00:1673.830883337.563011111581.9576.94.93.9239.6
27293143872016-06-24T00:1673.830875007.562947222581.9577.04.93.9239.7
27303143912016-06-24T00:1673.830833337.562719444582.0577.05.03.9239.7
27313143932016-06-24T00:1673.830816677.562622222582.1577.15.03.9239.6
27323143942016-06-24T00:1673.830805567.562555556582.1577.15.03.9239.5
27333143952016-06-24T00:1673.830791677.562488889582.2577.25.03.9239.5
27343143962016-06-24T00:1673.830786117.562458333582.2577.35.03.9239.5
27353143972016-06-24T00:1673.830775007.562394444582.3577.34.93.9239.4
27363143982016-06-24T00:1673.830763897.562327778582.3577.44.93.9239.4
27373143992016-06-24T00:1673.830752787.562263889582.4577.44.93.9239.4
27383144012016-06-24T00:1673.830733337.562166667582.5577.55.03.9239.5
27393144022016-06-24T00:1673.830727787.562133333582.5577.55.03.9239.5
27403144032016-06-24T00:1673.830716677.562069444582.5577.55.03.9239.6
27413144042016-06-24T00:1673.830705567.562005556582.5577.55.03.9239.7
27423144062016-06-24T00:1673.830686117.561908333582.6577.65.03.9239.8
27433144072016-06-24T00:1673.830675007.561841667582.6577.65.03.9239.8
27443144092016-06-24T00:1673.830658337.561744444582.6577.64.93.9239.9
27453144102016-06-24T00:1673.830647227.561680556582.6577.64.93.9239.9
27463144112016-06-24T00:1673.830633337.561613889582.7577.75.03.9240.0
27473144122016-06-24T00:1673.830627787.561580556582.7577.75.03.9239.9
27483144132016-06-24T00:1673.830616677.561516667582.7577.75.03.9239.9
27493144142016-06-24T00:1673.830605567.561450000582.7577.75.03.9239.9
27503144152016-06-24T00:1673.830600007.561419444582.7577.75.03.9239.9
27513144162016-06-24T00:1673.830588897.561350000582.6577.74.93.9239.9
27523144172016-06-24T00:1673.830577787.561283333582.6577.74.93.9239.8
27533144182016-06-24T00:1673.830563897.561219444582.6577.74.93.9239.7
27543144192016-06-24T00:1673.830558337.561186111582.6577.74.93.9239.7
27553144202016-06-24T00:1673.830547227.561119444582.6577.74.93.9239.7
27563144212016-06-24T00:1673.830536117.561055556582.6577.74.93.9239.6
27573144222016-06-24T00:1673.830530567.561022222582.5577.64.93.9239.6
27583144232016-06-24T00:1673.830519447.560955556582.6577.65.03.9239.5
27593144242016-06-24T00:1673.830513897.560922222582.6577.65.03.9239.5
27603144252016-06-24T00:1673.830500007.560855556582.6577.65.03.9239.5
27613144272016-06-24T00:1673.830483337.560758333582.5577.55.03.9239.5
27623144282016-06-24T00:1673.830472227.560691667582.5577.55.03.9239.5
27633144292016-06-24T00:1673.830461117.560627778582.5577.55.03.9239.5
27643144302016-06-24T00:1673.830447227.560561111582.5577.55.03.9239.4
27653144312016-06-24T00:1673.830441677.560530556582.5577.55.03.9239.4
27663144332016-06-24T00:1673.830419447.560400000582.4577.55.03.9239.4
27673144342016-06-24T00:1673.830405567.560336111582.4577.45.03.9239.5
27683144352016-06-24T00:1673.830400007.560302778582.3577.44.93.9239.5
27693144362016-06-24T00:1673.830388897.560238889582.3577.34.93.9239.6
27703144372016-06-24T00:1673.830377787.560175000582.2577.34.93.9239.6
27713144382016-06-24T00:1673.830372227.560141667582.2577.34.93.9239.7
27723144392016-06-24T00:1673.830358337.560077778582.1577.24.93.9239.6
27733144402016-06-24T00:1673.830347227.560011111582.1577.14.93.9239.6
27743144412016-06-24T00:1673.830336117.559947222582.0577.14.93.9239.5
27753144422016-06-24T00:1673.830330567.559913889581.9577.04.93.9239.5
27763144432016-06-24T00:1673.830319447.559850000581.8577.04.93.9239.4
27773144442016-06-24T00:1773.830308337.559786111581.7576.94.93.9239.3
27783144452016-06-24T00:1773.830302787.559752778581.7576.84.93.9239.3
27793144462016-06-24T00:1773.830291677.559686111581.6576.74.93.9239.1
27803144472016-06-24T00:1773.830283337.559652778581.7576.65.13.9239.1
27813144482016-06-24T00:1773.830272227.559588889581.4576.35.13.8239.0
27823144492016-06-24T00:1773.830263897.559525000581.7576.05.73.8238.9
27833144502016-06-24T00:1773.830255567.559491667581.4575.85.73.8238.9
27843144512016-06-24T00:1773.830247227.559427778581.7575.36.43.8238.9
27853244972016-06-24T00:1773.830363897.558302778582.8576.36.54.059.6
27863244982016-06-24T00:1773.830375007.558363889583.4577.06.54.062.0
27873245002016-06-24T00:1773.830394447.558461111582.9577.75.24.065.7
27883245022016-06-24T00:1773.830408337.558563889582.6578.14.54.069.2
27893245032016-06-24T00:1873.830419447.558636111582.5578.34.24.071.0
27903245042016-06-24T00:1873.830427787.558711111582.6578.34.24.072.3
27913245052016-06-24T00:1873.830436117.558775000582.5578.34.24.173.4
27923245092016-06-24T00:1873.830455567.559008333582.2578.04.24.173.6
27933245102016-06-24T00:1873.830461117.559086111582.5577.94.64.173.0
27943245112016-06-24T00:1873.830469447.559163889582.4577.84.64.172.6
27953245122016-06-24T00:1873.830472227.559202778582.3577.74.64.172.6
27963245132016-06-24T00:1873.830480567.559280556582.4577.64.74.172.5
27973245162016-06-24T00:1873.830500007.559475000582.4577.55.04.172.9
27983245172016-06-24T00:1873.830505567.559550000582.5577.55.04.173.0
27993245182016-06-24T00:1873.830511117.559588889582.6577.55.04.173.0
28003245192016-06-24T00:1873.830516677.559666667582.6577.65.04.173.0
28013245202016-06-24T00:1873.830525007.559741667582.7577.75.04.172.9
28023245212016-06-24T00:1873.830530567.559816667582.8577.85.04.072.8
28033245232016-06-24T00:1873.830541677.559930556582.8578.04.94.072.4
28043245242016-06-24T00:1873.830550007.560005556582.9578.04.84.072.2
28053245272016-06-24T00:1873.830569447.560194444583.0578.24.84.071.3
28063245282016-06-24T00:1873.830575007.560269444583.1578.34.84.070.9
28073245292016-06-24T00:1873.830580567.560305556583.1578.34.94.070.6
28083245302016-06-24T00:1873.830586117.560380556583.2578.34.94.070.1
28093245312016-06-24T00:1873.830594447.560455556583.2578.34.94.069.6
28103245322016-06-24T00:1873.830600007.560491667583.2578.34.94.069.4
28113245332016-06-24T00:1873.830608337.560563889583.2578.34.84.068.8
28123245342016-06-24T00:1873.830611117.560600000583.2578.34.84.068.6
28133245352016-06-24T00:1873.830619447.560669444583.1578.34.84.068.2
28143245362016-06-24T00:1873.830630567.560741667583.1578.34.83.968.1
28153245372016-06-24T00:1873.830633337.560777778583.0578.24.83.968.1
28163245382016-06-24T00:1873.830641677.560850000582.9578.24.73.968.0
28173245392016-06-24T00:1873.830650007.560922222582.9578.24.73.968.0
28183245402016-06-24T00:1873.830658337.560994444582.9578.24.73.967.9
28193245412016-06-24T00:1873.830663897.561030556583.1578.24.93.967.8
28203245422016-06-24T00:1873.830672227.561100000583.0578.14.93.967.7
28213245432016-06-24T00:1873.830680567.561172222583.0578.14.93.967.5
28223245442016-06-24T00:1873.830686117.561208333583.0578.14.93.967.4
28233245452016-06-24T00:1873.830694447.561280556583.1578.24.93.967.1
28243245462016-06-24T00:1873.830702787.561352778583.1578.24.93.966.8
28253245472016-06-24T00:1873.830713897.561425000583.1578.24.93.966.5
28263245482016-06-24T00:1873.830716677.561458333583.0578.24.93.966.4
28273245492016-06-24T00:1873.830727787.561530556583.0578.14.93.966.1
28283245502016-06-24T00:1873.830736117.561600000583.0578.14.93.965.8
28293245512016-06-24T00:1873.830741677.561636111583.0578.14.93.965.6
28303245522016-06-24T00:1873.830750007.561705556583.0578.14.93.965.3
28313245532016-06-24T00:1873.830758337.561775000582.9578.14.93.964.9
28323245542016-06-24T00:1873.830769447.561847222582.9578.14.83.964.6
28333245552016-06-24T00:1873.830772227.561880556582.9578.04.83.964.4
28343245562016-06-24T00:1873.830777787.561916667582.9578.04.83.964.2
28353245582016-06-24T00:1873.830797227.562055556582.8577.94.83.963.5
28363245612016-06-24T00:1873.830822227.562225000582.6577.84.93.962.7
28373245622016-06-24T00:1873.830833337.562294444582.6577.74.93.962.4
28383245632016-06-24T00:1973.830838897.562327778582.5577.64.93.962.3
28393245642016-06-24T00:1973.830850007.562397222582.5577.64.93.962.0
28403245652016-06-24T00:1973.830861117.562452778582.4577.54.93.961.9
28413245662016-06-24T00:1973.830872227.562522222582.4577.44.93.961.9
28423245682016-06-24T00:1973.830886117.562622222582.3577.34.93.961.8
28433245692016-06-24T00:1973.830897227.562691667582.2577.34.93.961.7
28443245712016-06-24T00:1973.830913897.562791667582.1577.24.93.961.4
28453245722016-06-24T00:1973.830925007.562858333582.1577.24.93.961.2
28463245732016-06-24T00:1973.830936117.562927778582.1577.24.93.961.0
28473245742016-06-24T00:1973.830941677.562961111582.1577.24.93.960.8
28483245752016-06-24T00:1973.830952787.563027778582.0577.14.93.960.6
28493245772016-06-24T00:1973.830969447.563127778582.1577.15.03.960.3
28503245782016-06-24T00:1973.830980567.563197222582.1577.15.03.960.1
28513245792016-06-24T00:1973.830986117.563230556582.1577.15.03.960.0
28523245802016-06-24T00:1973.830997227.563294444582.0577.15.03.959.8
28533245812016-06-24T00:1973.831008337.563361111582.0577.14.93.959.6
28543245822016-06-24T00:1973.831019447.563427778582.0577.14.93.959.4
28553245832016-06-24T00:1973.831025007.563461111582.0577.14.93.959.3
28563245842016-06-24T00:1973.831036117.563527778582.0577.14.93.959.2
28573245862016-06-24T00:1973.831052787.563625000582.0577.14.93.959.0
28583245872016-06-24T00:1973.831063897.563691667582.0577.14.93.958.9
28593245882016-06-24T00:1973.831075007.563755556582.0577.14.93.958.8
28603245892016-06-24T00:1973.831086117.563819444582.0577.14.93.958.7
28613245922016-06-24T00:1973.831116677.563983333582.0577.14.93.958.5
28623245932016-06-24T00:1973.831122227.564016667582.0577.15.03.958.5
28633245942016-06-24T00:1973.831136117.564072222582.0577.15.03.958.5
28643245952016-06-24T00:1973.831147227.564136111581.9577.14.93.958.7
28653245972016-06-24T00:1973.831163897.564233333582.0577.04.93.958.9
28663245982016-06-24T00:1973.831175007.564300000582.0577.04.93.959.0
28673245992016-06-24T00:1973.831188897.564363889582.0577.14.93.959.1
28683246012016-06-24T00:1973.831205567.564461111582.0577.14.93.959.0
28693246022016-06-24T00:1973.831211117.564494444582.0577.14.93.959.0
28703246032016-06-24T00:1973.831222227.564561111582.1577.14.93.958.9
28713246072016-06-24T00:1973.831263897.564788889582.2577.44.83.958.4
28723246082016-06-24T00:1973.831275007.564852778582.3577.54.83.958.4
28733246092016-06-24T00:1973.831280567.564883333582.3577.54.83.958.4
28743246102016-06-24T00:1973.831291677.564950000582.3577.54.83.958.4
28753246112016-06-24T00:1973.831305567.565013889582.4577.64.83.958.3
28763246122016-06-24T00:1973.831311117.565047222582.5577.64.93.958.3
28773246132016-06-24T00:1973.831322227.565111111582.5577.64.93.958.2
28783246142016-06-24T00:1973.831333337.565175000582.5577.74.83.958.2
28793246152016-06-24T00:1973.831344447.565241667582.5577.74.83.958.1
28803246162016-06-24T00:1973.831352787.565275000582.6577.74.83.958.1
28813246182016-06-24T00:1973.831375007.565402778582.7577.84.93.958.0
28823246192016-06-24T00:1973.831380567.565436111582.7577.94.93.958.1
28833246202016-06-24T00:1973.831394447.565500000582.8577.94.93.958.1
28843246212016-06-24T00:1973.831405567.565563889582.8578.04.93.958.1
28853246222016-06-24T00:2073.831411117.565597222582.9578.04.93.958.1
28863246232016-06-24T00:2073.831425007.565652778582.9578.14.93.958.0
28873246252016-06-24T00:2073.831444447.565750000583.0578.24.93.958.4
28883246262016-06-24T00:2073.831455567.565816667583.2578.34.93.958.6
28893246272016-06-24T00:2073.831466677.565880556583.2578.34.93.958.7
28903246312016-06-24T00:2073.831502787.566075000583.5578.74.93.958.8
28913246322016-06-24T00:2073.831513897.566141667583.7578.94.93.958.7
28923246332016-06-24T00:2073.831525007.566205556583.9579.14.93.958.5
28933246342016-06-24T00:2073.831536117.566272222584.1579.24.83.958.3
28943246352016-06-24T00:2073.831541677.566302778584.2579.34.83.958.3
28953246362016-06-24T00:2073.831552787.566366667584.4579.54.93.958.2
28963246372016-06-24T00:2073.831566677.566430556584.6579.74.93.958.1
28973246382016-06-24T00:2073.831572227.566463889584.5579.74.83.958.1
28983246392016-06-24T00:2073.831583337.566527778584.7579.94.83.958.1
28993246402016-06-24T00:2073.831597227.566591667584.8580.04.83.958.1
29003246412016-06-24T00:2073.831608337.566658333584.9580.14.83.958.1
29013246422016-06-24T00:2073.831613897.566691667584.9580.14.83.958.1
29023246432016-06-24T00:2073.831625007.566755556585.0580.24.93.958.2
29033246442016-06-24T00:2073.831630567.566788889585.1580.24.93.958.2
29043246452016-06-24T00:2073.831644447.566852778585.1580.24.93.958.2
29053246462016-06-24T00:2073.831655567.566919444585.1580.24.93.958.1
29063246472016-06-24T00:2073.831661117.566950000585.0580.24.93.958.1
29073246482016-06-24T00:2073.831675007.567016667585.1580.24.93.958.1
29083246502016-06-24T00:2073.831691677.567113889585.1580.14.93.958.1
29093246512016-06-24T00:2073.831702787.567177778585.1580.24.93.958.0
29103246522016-06-24T00:2073.831713897.567244444585.1580.14.93.958.0
29113246532016-06-24T00:2073.831730567.567294444585.0580.14.93.957.9
29123246542016-06-24T00:2073.831736117.567325000585.0580.14.93.958.0
29133246552016-06-24T00:2073.831747227.567388889585.1580.15.03.958.4
29143246562016-06-24T00:2073.831758337.567455556585.1580.15.03.958.6
29153246572016-06-24T00:2073.831763897.567486111585.2580.15.13.958.7
29163246592016-06-24T00:2073.831788897.567616667585.2580.15.13.958.8
29173246602016-06-24T00:2073.831800007.567683333585.2580.15.03.958.7
29183246612016-06-24T00:2073.831805567.567716667585.2580.15.03.958.7
29193246622016-06-24T00:2073.831816677.567783333585.2580.15.13.958.5
29203246632016-06-24T00:2073.831830567.567847222585.2580.15.13.958.3
29213246662016-06-24T00:2073.831852787.567975000585.2580.05.23.958.1
29223246672016-06-24T00:2073.831863897.568038889585.4579.85.63.958.1
29233246682016-06-24T00:2073.831877787.568102778585.2579.65.63.958.1
29243347092016-06-24T00:2173.832172227.567947222587.4580.66.73.8239.5
29253347102016-06-24T00:2173.832166677.567916667586.7580.95.83.8238.3
29263347112016-06-24T00:2173.832161117.567886111586.8581.05.83.8237.1
29273347122016-06-24T00:2173.832150007.567813889586.5581.45.23.8234.5
29283347132016-06-24T00:2173.832138897.567750000586.7581.55.23.8231.7
29293347142016-06-24T00:2173.832125007.567688889586.5581.74.83.8228.8
29303347152016-06-24T00:2173.832119447.567661111586.5581.74.83.8227.6
29313347162016-06-24T00:2173.832102787.567605556586.4581.74.73.8225.5
29323347172016-06-24T00:2173.832088897.567552778586.4581.74.73.8224.3
29333347182016-06-24T00:2173.832080567.567527778586.4581.64.73.8223.9
29343347192016-06-24T00:2173.832063897.567477778586.3581.64.73.8223.4
29353347202016-06-24T00:2173.832050007.567425000586.2581.54.83.8223.1
29363347212016-06-24T00:2173.832033337.567375000586.1581.34.83.8222.8
29373347222016-06-24T00:2173.832025007.567350000586.2581.34.93.8222.7
29383347232016-06-24T00:2173.832008337.567300000586.0581.14.93.9222.3
29393347242016-06-24T00:2173.831991677.567250000586.0581.05.03.9222.0
29403347252016-06-24T00:2173.831983337.567225000586.0581.05.03.9221.9
29413347262016-06-24T00:2173.831966677.567175000586.0580.95.13.9221.8
29423347272016-06-24T00:2173.831950007.567127778585.9580.85.13.9221.7
29433347282016-06-24T00:2173.831933337.567077778585.9580.75.13.9221.7
29443347292016-06-24T00:2173.831925007.567052778585.8580.75.13.9221.8
29453347302016-06-24T00:2173.831908337.567002778585.8580.75.13.9221.9
29463347312016-06-24T00:2173.831891677.566955556585.7580.65.13.9222.2
29473347322016-06-24T00:2173.831883337.566930556585.7580.65.13.9222.3
29483347342016-06-24T00:2173.831858337.566858333585.6580.55.03.9223.0
29493347352016-06-24T00:2173.831844447.566808333585.5580.55.03.9223.5
29503347372016-06-24T00:2173.831819447.566733333585.4580.45.03.9224.4
29513347382016-06-24T00:2173.831802787.566683333585.4580.35.13.9224.9
29523347392016-06-24T00:2173.831786117.566630556585.3580.35.13.9225.5
29533347412016-06-24T00:2273.831763897.566552778585.2580.15.13.9226.5
29543347422016-06-24T00:2273.831750007.566488889585.2580.15.13.9226.8
29553347432016-06-24T00:2273.831736117.566436111585.0580.05.03.9226.8
29563347442016-06-24T00:2273.831727787.566408333585.0580.05.03.9226.8
29573347452016-06-24T00:2273.831713897.566355556584.9579.95.03.9226.8
29583347462016-06-24T00:2273.831697227.566300000584.8579.85.03.9226.9
29593347492016-06-24T00:2273.831658337.566166667584.5579.45.03.9227.6
29603347502016-06-24T00:2273.831644447.566111111584.3579.35.13.9227.9
29613347512016-06-24T00:2273.831627787.566058333584.2579.15.13.9228.3
29623347522016-06-24T00:2273.831619447.566030556584.0579.14.93.9228.5
29633347532016-06-24T00:2273.831605567.565975000583.8578.94.93.9229.0
29643347562016-06-24T00:2273.831569447.565836111583.6578.65.03.9230.1
29653347572016-06-24T00:2273.831561117.565808333583.6578.55.03.9230.4
29663347582016-06-24T00:2273.831547227.565752778583.5578.45.03.9230.9
29673347592016-06-24T00:2273.831533337.565694444583.4578.35.03.9231.3
29683347602016-06-24T00:2273.831525007.565666667583.3578.35.03.9231.5
29693347612016-06-24T00:2273.831511117.565608333583.2578.25.03.9232.0
29703347632016-06-24T00:2273.831483337.565488889583.0578.05.03.9232.9
29713347642016-06-24T00:2273.831477787.565458333583.0578.05.13.9233.1
29723347672016-06-24T00:2273.831441677.565308333582.8577.85.03.9233.9
29733347692016-06-24T00:2273.831416677.565186111582.7577.75.03.9234.5
29743347712016-06-24T00:2273.831397227.565094444582.6577.75.03.9234.9
29753347722016-06-24T00:2273.831386117.565027778582.6577.65.03.9234.9
29763347732016-06-24T00:2273.831372227.564966667582.6577.65.03.9234.8
29773347742016-06-24T00:2273.831366677.564936111582.4577.64.93.9234.8
29783347752016-06-24T00:2273.831352787.564875000582.4577.54.93.9234.8
29793347762016-06-24T00:2273.831347227.564844444582.4577.54.93.9234.9
29803347772016-06-24T00:2273.831333337.564780556582.4577.54.93.9235.1
29813347782016-06-24T00:2273.831319447.564719444582.3577.44.93.9235.3
29823347792016-06-24T00:2273.831313897.564688889582.3577.44.93.9235.5
29833347802016-06-24T00:2273.831300007.564625000582.3577.34.93.9235.8
29843347812016-06-24T00:2273.831288897.564563889582.2577.34.93.9236.1
29853347822016-06-24T00:2273.831275007.564502778582.2577.24.93.9236.4
29863347832016-06-24T00:2273.831269447.564469444582.1577.24.93.9236.6
29873347842016-06-24T00:2273.831255567.564408333582.2577.25.03.9236.8
29883347852016-06-24T00:2273.831244447.564344444582.1577.15.03.9237.0
29893347882016-06-24T00:2273.831213897.564183333582.0577.05.03.9237.4
29903347892016-06-24T00:2273.831200007.564119444582.0577.05.03.9237.5
29913347902016-06-24T00:2273.831194447.564088889582.0577.05.03.9237.6
29923347912016-06-24T00:2273.831180567.564025000582.0576.95.03.9237.7
29933347952016-06-24T00:2273.831138897.563802778582.0577.05.13.9238.3
29943347962016-06-24T00:2273.831127787.563736111582.1577.05.13.9238.4
29953347992016-06-24T00:2373.831102787.563608333582.0577.05.03.9238.6
29963348002016-06-24T00:2373.831091677.563544444582.0577.05.03.9238.6
29973348012016-06-24T00:2373.831077787.563480556582.0577.05.03.9238.7
29983348022016-06-24T00:2373.831072227.563447222582.0577.05.03.9238.8
29993348032016-06-24T00:2373.831061117.563383333582.0577.05.03.9238.9
30003348052016-06-24T00:2373.831041677.563286111582.0577.05.03.9239.0
30013348062016-06-24T00:2373.831030567.563222222581.9577.05.03.9239.1
30023348072016-06-24T00:2373.831019447.563155556582.0577.05.03.9239.2
30033348082016-06-24T00:2373.831005567.563091667582.0577.05.03.9239.3
30043348092016-06-24T00:2373.831000007.563061111582.0577.05.03.9239.4
30053348102016-06-24T00:2373.830988897.562994444582.0577.05.03.9239.4
30063348112016-06-24T00:2373.830977787.562930556582.1577.05.03.9239.5
30073348122016-06-24T00:2373.830966677.562863889582.1577.15.03.9239.5
30083348132016-06-24T00:2373.830961117.562833333582.1577.15.03.9239.5
30093348142016-06-24T00:2373.830947227.562769444582.1577.24.93.9239.5
30103348162016-06-24T00:2373.830930567.562669444582.2577.34.93.9239.5
30113348172016-06-24T00:2373.830919447.562602778582.2577.34.93.9239.5
30123348192016-06-24T00:2373.830894447.562475000582.3577.44.93.9239.5
30133348232016-06-24T00:2373.830861117.562277778582.4577.54.93.9239.6
30143348242016-06-24T00:2373.830850007.562213889582.5577.65.03.9239.6
30153348262016-06-24T00:2373.830833337.562113889582.6577.75.03.9239.6
30163348282016-06-24T00:2373.830813897.562019444582.7577.84.93.9239.5
30173348302016-06-24T00:2373.830791677.561888889582.8577.94.93.9239.5
30183348312016-06-24T00:2373.830780567.561825000582.8577.94.93.9239.5
30193348322016-06-24T00:2373.830775007.561791667582.8577.94.93.9239.5
30203348332016-06-24T00:2373.830761117.561727778582.8578.04.93.9239.5
30213348342016-06-24T00:2373.830750007.561661111582.9578.04.93.9239.6
30223348352016-06-24T00:2373.830744447.561627778582.9578.04.93.9239.6
30233348362016-06-24T00:2373.830733337.561563889582.9578.04.93.9239.6
30243348372016-06-24T00:2373.830722227.561497222582.9578.04.93.9239.6
30253348382016-06-24T00:2373.830711117.561433333582.9578.05.03.9239.6
30263348392016-06-24T00:2373.830702787.561400000582.9578.05.03.9239.6
30273348402016-06-24T00:2373.830691677.561333333582.9578.05.03.9239.6
30283348412016-06-24T00:2373.830680567.561266667582.9577.95.03.9239.6
30293348422016-06-24T00:2373.830675007.561236111582.9577.95.03.9239.6
30303348432016-06-24T00:2373.830663897.561169444582.9577.95.03.9239.5
30313348442016-06-24T00:2373.830658337.561136111582.9577.95.03.9239.5
30323348452016-06-24T00:2373.830644447.561072222582.8577.85.03.9239.5
30333348472016-06-24T00:2373.830627787.560975000582.8577.85.03.9239.5
30343348482016-06-24T00:2373.830616677.560908333582.8577.85.03.9239.4
30353348492016-06-24T00:2373.830605567.560841667582.8577.85.03.9239.4
30363348502016-06-24T00:2373.830594447.560777778582.7577.84.93.9239.4
30373348512016-06-24T00:2373.830588897.560744444582.7577.84.93.9239.3
30383348522016-06-24T00:2373.830575007.560677778582.7577.84.93.9239.3
30393348542016-06-24T00:2373.830558337.560580556582.8577.94.93.9239.2
30403348552016-06-24T00:2373.830547227.560513889582.8577.94.93.9239.2
30413348562016-06-24T00:2373.830533337.560450000582.8577.94.93.9239.2
30423348572016-06-24T00:2373.830522227.560386111582.8577.94.93.9239.2
30433348582016-06-24T00:2473.830516677.560352778582.8577.85.03.9239.2
30443348592016-06-24T00:2473.830505567.560288889582.8577.85.03.9239.2
30453348602016-06-24T00:2473.830502787.560219444582.6577.74.93.9239.2
30463348612016-06-24T00:2473.830497227.560186111582.6577.74.93.9238.8
30473348622016-06-24T00:2473.830486117.560119444582.5577.64.83.9238.1
30483348642016-06-24T00:2473.830466677.560025000582.3577.54.83.9237.3
30493348652016-06-24T00:2473.830455567.559961111582.4577.45.03.9237.1
30503348662016-06-24T00:2473.830447227.559927778582.4577.45.03.9237.0
30513348672016-06-24T00:2473.830436117.559863889582.3577.35.03.9237.0
30523348682016-06-24T00:2473.830422227.559802778582.2577.25.03.9237.1
30533348692016-06-24T00:2473.830411117.559738889582.0577.15.03.9237.3
30543348702016-06-24T00:2473.830405567.559708333582.0577.05.03.9237.4
30553348732016-06-24T00:2473.830375007.559547222581.9576.85.13.9237.8
30563348782016-06-24T00:2473.830322227.559263889581.6576.15.53.9238.3
30573348802016-06-24T00:2473.830297227.559136111581.4575.55.93.9238.7
30583449642016-06-24T00:2573.830716677.560644444583.4577.16.33.968.5
30593449652016-06-24T00:2573.830725007.560713889583.7577.46.33.968.3
30603449662016-06-24T00:2573.830733337.560783333583.4577.75.73.968.2
30613449692016-06-24T00:2573.830755567.560961111583.4578.25.23.967.9
30623449702016-06-24T00:2573.830763897.561030556583.2578.34.83.967.7
30633449712016-06-24T00:2573.830769447.561066667583.2578.34.83.967.7
30643449732016-06-24T00:2573.830783337.561175000583.2578.44.83.967.3
30653449742016-06-24T00:2573.830791677.561244444583.2578.44.83.967.0
30663449752016-06-24T00:2573.830800007.561316667583.1578.34.83.966.6
30673449772016-06-24T00:2673.830813897.561425000583.1578.34.83.966.0
30683449782016-06-24T00:2673.830822227.561494444583.1578.24.93.965.6
30693449802016-06-24T00:2673.830836117.561600000583.1578.24.93.965.0
30703449812016-06-24T00:2673.830844447.561669444583.0578.14.93.964.6
30713449832016-06-24T00:2673.830858337.561775000583.1578.05.03.964.0
30723449842016-06-24T00:2673.830869447.561844444583.0578.05.03.963.6
30733449852016-06-24T00:2673.830880567.561913889583.0577.95.03.963.4
30743449862016-06-24T00:2673.830888897.561983333582.9577.95.03.963.1
30753449872016-06-24T00:2673.830894447.562016667582.8577.85.03.963.0
30763449882016-06-24T00:2673.830905567.562086111582.8577.85.03.962.7
30773449892016-06-24T00:2673.830916677.562152778582.7577.75.03.962.4
30783449912016-06-24T00:2673.830930567.562255556582.7577.75.03.962.0
30793449922016-06-24T00:2673.830941677.562322222582.5577.64.93.961.9
30803449932016-06-24T00:2673.830952787.562391667582.5577.64.93.961.7
30813449942016-06-24T00:2673.830958337.562425000582.5577.64.93.961.6
30823449952016-06-24T00:2673.830963897.562458333582.3577.64.83.961.5
30833449962016-06-24T00:2673.830975007.562527778582.3577.64.83.961.4
30843449972016-06-24T00:2673.830986117.562594444582.3577.54.83.961.2
30853449982016-06-24T00:2673.830997227.562663889582.3577.54.83.961.0
30863449992016-06-24T00:2673.831002787.562697222582.3577.54.83.960.9
30873450002016-06-24T00:2673.831011117.562763889582.3577.54.83.960.7
30883450012016-06-24T00:2673.831022227.562830556582.3577.54.83.960.5
30893450022016-06-24T00:2673.831027787.562863889582.2577.54.73.960.4
30903450032016-06-24T00:2673.831038897.562933333582.2577.54.73.960.1
30913450042016-06-24T00:2673.831050007.563000000582.2577.54.83.959.9
30923450062016-06-24T00:2673.831066677.563100000582.2577.54.73.959.6
30933450072016-06-24T00:2673.831077787.563163889582.2577.44.73.959.4
30943450082016-06-24T00:2673.831097227.563227778582.1577.44.73.959.4
30953450092016-06-24T00:2673.831108337.563291667582.2577.44.83.959.9
30963450102016-06-24T00:2673.831113897.563325000582.1577.34.83.960.1
30973450132016-06-24T00:2673.831141677.563491667582.1577.34.93.960.7
30983450142016-06-24T00:2673.831152787.563558333582.1577.24.93.960.6
30993450152016-06-24T00:2673.831163897.563625000582.1577.24.93.960.6
31003450162016-06-24T00:2673.831169447.563658333582.1577.24.93.960.5
31013450172016-06-24T00:2673.831180567.563725000582.1577.24.93.960.3
31023450182016-06-24T00:2673.831186117.563758333582.1577.24.93.960.2
31033450202016-06-24T00:2673.831208337.563888889582.1577.24.93.959.9
31043450212016-06-24T00:2673.831219447.563955556582.1577.24.93.959.7
31053450222016-06-24T00:2673.831225007.563988889582.1577.24.93.959.5
31063450242016-06-24T00:2673.831250007.564119444582.2577.34.93.959.1
31073450252016-06-24T00:2673.831255567.564152778582.2577.34.93.959.0
31083450262016-06-24T00:2673.831266677.564219444582.2577.34.93.958.8
31093450272016-06-24T00:2673.831277787.564283333582.2577.34.93.958.6
31103450282016-06-24T00:2673.831288897.564350000582.3577.44.93.958.5
31113450292016-06-24T00:2673.831294447.564383333582.3577.44.93.958.4
31123450302016-06-24T00:2673.831305567.564447222582.3577.54.83.958.3
31133450312016-06-24T00:2673.831319447.564511111582.3577.54.83.958.3
31143450322016-06-24T00:2673.831325007.564544444582.4577.64.83.958.3
31153450332016-06-24T00:2673.831336117.564608333582.4577.64.83.958.3
31163450342016-06-24T00:2673.831347227.564672222582.4577.64.83.958.3
31173450352016-06-24T00:2673.831361117.564736111582.5577.64.93.958.4
31183450362016-06-24T00:2773.831366677.564769444582.5577.64.93.958.4
31193450372016-06-24T00:2773.831383337.564833333582.5577.64.93.958.4
31203450382016-06-24T00:2773.831388897.564863889582.5577.64.93.958.6
31213450392016-06-24T00:2773.831400007.564930556582.5577.74.93.959.0
31223450402016-06-24T00:2773.831411117.564994444582.6577.74.93.959.2
31233450412016-06-24T00:2773.831416677.565027778582.6577.74.93.959.2
31243450422016-06-24T00:2773.831430567.565094444582.7577.84.93.959.3
31253450432016-06-24T00:2773.831441677.565158333582.8577.94.93.959.3
31263450442016-06-24T00:2773.831447227.565191667582.8577.94.93.959.2
31273450462016-06-24T00:2773.831469447.565322222582.8578.04.83.959.0
31283450472016-06-24T00:2773.831480567.565386111582.9578.14.83.958.9
31293450482016-06-24T00:2773.831486117.565419444582.9578.14.83.958.8
31303450492016-06-24T00:2773.831500007.565483333583.0578.24.83.958.8
31313450502016-06-24T00:2773.831511117.565550000583.1578.34.83.958.7
31323450512016-06-24T00:2773.831516677.565580556583.1578.34.83.958.7
31333450522016-06-24T00:2773.831527787.565647222583.2578.44.83.958.6
31343450532016-06-24T00:2773.831538897.565713889583.3578.54.83.958.5
31353450542016-06-24T00:2773.831550007.565777778583.4578.64.83.958.3
31363450572016-06-24T00:2773.831580567.565938889583.7578.94.83.958.0
31373450582016-06-24T00:2773.831586117.565972222583.7578.94.83.957.9
31383450592016-06-24T00:2773.831597227.566036111583.9579.14.93.957.8
31393450602016-06-24T00:2773.831602787.566069444584.0579.14.93.957.8
31403450612016-06-24T00:2773.831616677.566133333584.1579.34.83.957.7
31413450622016-06-24T00:2773.831627787.566197222584.3579.44.83.957.7
31423450632016-06-24T00:2773.831633337.566230556584.3579.54.83.957.7
31433450652016-06-24T00:2773.831658337.566358333584.7579.84.93.957.7
31443450672016-06-24T00:2773.831680567.566458333584.9579.94.93.957.8
31453450682016-06-24T00:2773.831691677.566525000585.0580.14.93.958.1
31463450692016-06-24T00:2773.831705567.566588889585.1580.14.93.958.5
31473450702016-06-24T00:2773.831711117.566619444585.1580.24.93.958.6
31483450712016-06-24T00:2773.831722227.566686111585.1580.34.93.958.8
31493450722016-06-24T00:2773.831733337.566750000585.2580.34.93.958.8
31503450732016-06-24T00:2773.831744447.566813889585.2580.44.93.958.9
31513450752016-06-24T00:2773.831763897.566913889585.2580.44.83.958.8
31523450762016-06-24T00:2773.831775007.566977778585.3580.44.83.958.7
31533450772016-06-24T00:2773.831780567.567013889585.3580.54.83.958.7
31543450782016-06-24T00:2773.831791677.567077778585.3580.54.93.958.5
31553450792016-06-24T00:2773.831802787.567141667585.4580.54.93.958.3
31563450802016-06-24T00:2773.831816677.567208333585.4580.54.93.958.2
31573450812016-06-24T00:2773.831822227.567241667585.4580.54.93.958.1
31583450822016-06-24T00:2773.831833337.567305556585.4580.54.93.958.0
31593450832016-06-24T00:2773.831838897.567338889585.3580.54.83.957.9
31603450842016-06-24T00:2773.831850007.567402778585.3580.54.83.957.8
31613450862016-06-24T00:2773.831869447.567502778585.5580.54.93.957.6
31623450872016-06-24T00:2773.831880567.567566667585.5580.54.93.957.4
31633450882016-06-24T00:2773.831891677.567630556585.4580.55.03.957.3
31643450892016-06-24T00:2773.831902787.567694444585.4580.45.03.957.3
31653450902016-06-24T00:2773.831911117.567725000585.5580.45.13.957.2
31663450922016-06-24T00:2773.831933337.567852778585.4580.25.33.957.1
31673450932016-06-24T00:2773.831938897.567886111585.4580.15.33.957.1
31683450942016-06-24T00:2773.831952787.567950000585.1579.95.33.957.1
31693551322016-06-24T00:2873.832277787.567941667587.6579.38.33.8242.8
31703551332016-06-24T00:2873.832269447.567880556588.3580.08.33.8241.8
31713551342016-06-24T00:2873.832258337.567819444587.3580.66.83.8240.3
31723551352016-06-24T00:2873.832252787.567786111587.6580.86.83.8239.5
31733551362016-06-24T00:2873.832241677.567722222587.1581.35.83.8237.5
31743551372016-06-24T00:2873.832230567.567658333587.4581.65.83.8235.3
31753551392016-06-24T00:2873.832211117.567566667586.9581.85.13.8231.2
31763551402016-06-24T00:2873.832197227.567508333586.6581.94.73.8228.7
31773551412016-06-24T00:2873.832183337.567452778586.5581.94.63.8226.8
31783551422016-06-24T00:2873.832175007.567425000586.5581.94.63.8226.1
31793551452016-06-24T00:2873.832136117.567294444586.5581.64.93.8224.2
31803551462016-06-24T00:2873.832122227.567241667586.3581.54.93.8223.7
31813551472016-06-24T00:2873.832113897.567216667586.2581.44.93.9223.4
31823551482016-06-24T00:2873.832097227.567163889586.2581.25.03.9222.8
31833551492016-06-24T00:2873.832080567.567113889586.1581.15.03.9222.3
31843551502016-06-24T00:2873.832072227.567088889586.2581.15.23.9222.1
31853551512016-06-24T00:2873.832055567.567041667586.1581.05.23.9221.8
31863551522016-06-24T00:2873.832038897.566991667586.1580.95.23.9221.7
31873551542016-06-24T00:2973.832013897.566916667586.0580.85.23.9221.6
31883551552016-06-24T00:2973.831997227.566869444586.0580.85.33.9221.7
31893551572016-06-24T00:2973.831975007.566797222585.8580.75.13.9222.1
31903551582016-06-24T00:2973.831958337.566747222585.7580.75.13.9222.3
31913551592016-06-24T00:2973.831941677.566700000585.7580.65.03.9222.6
31923551602016-06-24T00:2973.831925007.566650000585.6580.65.03.9223.0
31933551612016-06-24T00:2973.831916677.566625000585.6580.65.03.9223.2
31943551622016-06-24T00:2973.831900007.566575000585.5580.65.03.9223.8
31953551632016-06-24T00:2973.831886117.566525000585.4580.55.03.9224.5
31963551642016-06-24T00:2973.831877787.566500000585.4580.44.93.9224.8
31973551662016-06-24T00:2973.831844447.566394444585.3580.25.03.9226.1
31983551672016-06-24T00:2973.831830567.566341667585.2580.25.03.9226.6
31993551682016-06-24T00:2973.831822227.566316667585.1580.15.03.9226.8
32003551692016-06-24T00:2973.831813897.566288889585.1580.05.03.9227.0
32013551712016-06-24T00:2973.831783337.566180556584.8579.85.13.9227.7
32023551722016-06-24T00:2973.831766677.566127778584.7579.65.13.9228.0
32033551732016-06-24T00:2973.831761117.566100000584.6579.65.13.9228.1
32043551752016-06-24T00:2973.831730567.565988889584.3579.35.03.9228.7
32053551772016-06-24T00:2973.831708337.565905556584.2579.15.13.9229.1
32063551792016-06-24T00:2973.831677787.565794444583.9578.85.03.9229.8
32073551802016-06-24T00:2973.831669447.565769444583.8578.85.03.9230.0
32083551812016-06-24T00:2973.831655567.565711111583.8578.75.13.9230.5
32093551832016-06-24T00:2973.831627787.565594444583.5578.55.03.9231.3
32103551842016-06-24T00:2973.831619447.565566667583.5578.45.03.9231.4
32113551852016-06-24T00:2973.831605567.565508333583.3578.45.03.9231.9
32123551862016-06-24T00:2973.831591677.565450000583.3578.35.03.9232.3
32133551872016-06-24T00:2973.831583337.565419444583.2578.35.03.9232.5
32143551882016-06-24T00:2973.831569447.565361111583.2578.25.03.9232.9
32153551892016-06-24T00:2973.831555567.565300000583.1578.15.03.9233.2
32163551902016-06-24T00:2973.831541677.565241667583.0578.05.03.9233.4
32173551922016-06-24T00:2973.831530567.565180556583.0578.05.03.9233.7
32183551932016-06-24T00:2973.831516677.565119444582.9577.94.93.9234.0
32193551942016-06-24T00:2973.831502787.565058333582.8577.94.93.9234.3
32203551952016-06-24T00:2973.831488897.564997222582.7577.84.93.9234.5
32213551962016-06-24T00:2973.831483337.564966667582.7577.84.93.9234.7
32223551972016-06-24T00:2973.831469447.564908333582.6577.74.93.9235.0
32233551982016-06-24T00:2973.831455567.564847222582.7577.75.03.9235.3
32243551992016-06-24T00:2973.831450007.564813889582.6577.65.03.9235.4
32253552002016-06-24T00:2973.831436117.564752778582.6577.65.03.9235.7
32263552012016-06-24T00:2973.831425007.564688889582.5577.55.03.9235.9
32273552022016-06-24T00:2973.831411117.564627778582.4577.45.03.9236.1
32283552032016-06-24T00:2973.831405567.564597222582.4577.45.03.9236.2
32293552042016-06-24T00:2973.831391677.564533333582.4577.45.03.9236.4
32303552052016-06-24T00:2973.831377787.564472222582.3577.45.03.9236.6
32313552062016-06-24T00:2973.831372227.564438889582.3577.35.03.9236.7
32323552072016-06-24T00:2973.831361117.564377778582.3577.35.03.9236.8
32333552082016-06-24T00:2973.831347227.564313889582.3577.35.03.9237.0
32343552112016-06-24T00:2973.831316677.564155556582.3577.35.03.9237.1
32353552132016-06-24T00:3073.831300007.564058333582.2577.34.93.9237.3
32363552142016-06-24T00:3073.831291677.564002778582.1577.34.93.9237.4
32373552152016-06-24T00:3073.831283337.563972222582.1577.34.93.9237.4
32383552162016-06-24T00:3073.831272227.563908333582.1577.34.93.9237.4
32393552172016-06-24T00:3073.831258337.563844444582.1577.24.93.9237.5
32403552182016-06-24T00:3073.831252787.563811111582.1577.24.93.9237.5
32413552192016-06-24T00:3073.831241677.563747222582.1577.24.93.9237.5
32423552202016-06-24T00:3073.831227787.563683333582.1577.24.93.9237.6
32433552222016-06-24T00:3073.831211117.563588889582.1577.24.93.9237.7
32443552232016-06-24T00:3073.831197227.563525000582.1577.24.93.9237.9
32453552242016-06-24T00:3073.831186117.563461111582.1577.24.93.9238.0
32463552252016-06-24T00:3073.831180567.563430556582.1577.24.93.9238.1
32473552262016-06-24T00:3073.831166677.563363889582.2577.25.03.9238.3
32483552282016-06-24T00:3073.831144447.563236111582.2577.15.13.9238.5
32493552302016-06-24T00:3073.831125007.563138889582.3577.25.13.9238.5
32503552322016-06-24T00:3073.831108337.563044444582.2577.25.03.9238.7
32513552332016-06-24T00:3073.831094447.562980556582.2577.24.93.9238.8
32523552342016-06-24T00:3073.831083337.562916667582.2577.34.93.9238.9
32533552362016-06-24T00:3073.831066677.562816667582.3577.34.93.9239.1
32543552382016-06-24T00:3073.831047227.562722222582.3577.44.93.9239.3
32553552392016-06-24T00:3073.831036117.562655556582.3577.44.93.9239.4
32563552402016-06-24T00:3073.831025007.562591667582.3577.54.93.9239.4
32573552432016-06-24T00:3073.830994447.562430556582.4577.54.93.9239.6
32583552442016-06-24T00:3073.830986117.562366667582.4577.54.93.9239.6
32593552472016-06-24T00:3073.830955567.562205556582.6577.65.03.9239.4
32603552482016-06-24T00:3073.830950007.562172222582.7577.75.03.9239.3
32613552492016-06-24T00:3073.830938897.562108333582.7577.85.03.9239.3
32623552502016-06-24T00:3073.830927787.562041667582.8577.84.93.9239.3
32633552512016-06-24T00:3073.830913897.561977778582.8577.94.93.9239.4
32643552522016-06-24T00:3073.830908337.561944444582.9577.95.03.9239.4
32653552532016-06-24T00:3073.830897227.561880556583.0578.05.03.9239.4
32663552542016-06-24T00:3073.830886117.561813889583.0578.05.03.9239.5
32673552552016-06-24T00:3073.830880567.561783333583.0578.14.93.9239.5
32683552562016-06-24T00:3073.830866677.561716667583.0578.14.93.9239.6
32693552572016-06-24T00:3073.830861117.561683333583.0578.14.93.9239.6
32703552582016-06-24T00:3073.830850007.561619444583.0578.24.93.9239.6
32713552592016-06-24T00:3073.830838897.561552778583.1578.24.93.9239.6
32723552602016-06-24T00:3073.830833337.561522222583.1578.24.93.9239.6
32733552612016-06-24T00:3073.830819447.561455556583.1578.24.93.9239.7
32743552622016-06-24T00:3073.830808337.561388889583.0578.24.93.9239.7
32753552632016-06-24T00:3073.830797227.561325000583.0578.24.93.9239.7
32763552642016-06-24T00:3073.830791677.561291667583.1578.14.93.9239.7
32773552652016-06-24T00:3073.830780567.561225000583.0578.14.93.9239.6
32783552662016-06-24T00:3073.830769447.561161111583.0578.14.93.9239.5
32793552672016-06-24T00:3073.830763897.561127778583.1578.15.03.9239.5
32803552682016-06-24T00:3073.830750007.561061111583.0578.15.03.9239.5
32813552692016-06-24T00:3073.830738897.560997222583.0578.15.03.9239.4
32823552702016-06-24T00:3073.830727787.560930556583.0578.15.03.9239.4
32833552712016-06-24T00:3073.830722227.560897222583.0578.05.03.9239.4
32843552732016-06-24T00:3173.830700007.560766667582.9578.04.93.9239.3
32853552742016-06-24T00:3173.830694447.560741667583.0578.04.93.9239.2
32863552752016-06-24T00:3173.830683337.560677778583.0578.14.93.9239.3
32873552762016-06-24T00:3173.830669447.560611111583.0578.14.93.9239.3
32883552772016-06-24T00:3173.830658337.560547222583.0578.14.93.9239.3
32893552782016-06-24T00:3173.830652787.560513889583.0578.14.93.9239.3
32903552792016-06-24T00:3173.830647227.560480556583.1578.14.93.9239.3
32913552802016-06-24T00:3173.830636117.560416667583.0578.14.93.9239.3
32923552812016-06-24T00:3173.830625007.560350000583.0578.15.03.9239.3
32933552822016-06-24T00:3173.830611117.560286111583.0578.05.03.9239.3
32943552832016-06-24T00:3173.830605567.560252778583.0578.05.03.9239.3
32953552842016-06-24T00:3173.830594447.560188889582.9577.95.03.9239.3
32963552862016-06-24T00:3173.830577787.560091667582.7577.84.93.9239.3
32973552872016-06-24T00:3173.830566677.560025000582.6577.74.93.9239.4
32983552882016-06-24T00:3173.830552787.559961111582.6577.74.93.9239.4
32993552902016-06-24T00:3173.830536117.559861111582.5577.54.93.9239.3
33003552922016-06-24T00:3173.830513897.559733333582.3577.45.03.9239.2
33013552932016-06-24T00:3173.830508337.559700000582.4577.35.03.9239.1
33023552942016-06-24T00:3173.830497227.559633333582.3577.25.03.9239.1
33033552952016-06-24T00:3173.830483337.559569444582.2577.15.03.9238.9
33043552972016-06-24T00:3173.830466677.559469444582.1577.05.03.9238.8
33053553002016-06-24T00:3173.830436117.559308333582.1576.95.23.9238.7
33063553012016-06-24T00:3173.830425007.559244444582.0576.85.23.9238.8
33073553022016-06-24T00:3173.830419447.559211111581.9576.75.23.9238.9
33083553042016-06-24T00:3173.830397227.559088889581.7576.35.43.9238.9
33093653892016-06-24T00:3273.830780567.560355556583.7576.96.83.969.3
33103653902016-06-24T00:3273.830788897.560425000583.2577.35.93.968.9
33113653912016-06-24T00:3373.830797227.560497222583.6577.75.93.968.7
33123653922016-06-24T00:3373.830802787.560533333583.8577.85.93.968.6
33133653932016-06-24T00:3373.830811117.560602778583.4578.15.33.968.6
33143653942016-06-24T00:3373.830819447.560675000583.6578.35.33.968.5
33153653952016-06-24T00:3373.830827787.560744444583.5578.45.03.968.5
33163653962016-06-24T00:3373.830833337.560780556583.5578.55.03.968.4
33173653972016-06-24T00:3373.830841677.560850000583.4578.64.83.968.3
33183653982016-06-24T00:3373.830850007.560922222583.4578.64.83.968.1
33193653992016-06-24T00:3373.830855567.560958333583.4578.64.83.968.0
33203654002016-06-24T00:3373.830863897.561030556583.4578.64.83.967.7
33213654012016-06-24T00:3373.830872227.561102778583.3578.64.83.967.3
33223654022016-06-24T00:3373.830880567.561172222583.3578.54.83.967.0
33233654032016-06-24T00:3373.830886117.561208333583.3578.54.83.966.8
33243654042016-06-24T00:3373.830894447.561280556583.3578.44.93.966.4
33253654062016-06-24T00:3373.830908337.561394444583.2578.34.93.965.8
33263654072016-06-24T00:3373.830919447.561466667583.2578.35.03.965.3
33273654082016-06-24T00:3373.830927787.561536111583.2578.25.03.964.9
33283654092016-06-24T00:3373.830933337.561572222583.3578.25.13.964.7
33293654102016-06-24T00:3373.830944447.561641667583.2578.25.13.964.3
33303654112016-06-24T00:3373.830947227.561677778583.2578.15.13.964.1
33313654122016-06-24T00:3373.830958337.561747222583.2578.15.13.963.8
33323654152016-06-24T00:3373.830983337.561919444583.1578.15.03.963.0
33333654162016-06-24T00:3373.830991677.561986111583.0578.05.03.962.7
33343654172016-06-24T00:3373.831002787.562055556583.0578.05.03.962.4
33353654182016-06-24T00:3373.831008337.562091667583.0578.05.03.962.2
33363654202016-06-24T00:3373.831030567.562227778582.8577.94.93.961.7
33373654212016-06-24T00:3373.831041677.562297222582.7577.84.93.961.5
33383654222016-06-24T00:3373.831047227.562330556582.7577.84.93.961.3
33393654232016-06-24T00:3373.831058337.562400000582.6577.84.93.961.2
33403654242016-06-24T00:3373.831069447.562466667582.6577.74.93.961.0
33413654252016-06-24T00:3373.831075007.562502778582.5577.74.93.961.0
33423654282016-06-24T00:3373.831108337.562705556582.5577.64.93.960.5
33433654292016-06-24T00:3373.831113897.562738889582.5577.64.93.960.4
33443654302016-06-24T00:3373.831125007.562805556582.5577.54.93.960.3
33453654312016-06-24T00:3373.831136117.562872222582.4577.54.93.960.0
33463654322016-06-24T00:3373.831141677.562905556582.4577.54.93.959.9
33473654332016-06-24T00:3373.831152787.562972222582.4577.64.83.959.7
33483654342016-06-24T00:3373.831158337.563005556582.4577.54.83.959.6
33493654352016-06-24T00:3373.831169447.563072222582.4577.64.83.959.5
33503654362016-06-24T00:3373.831180567.563138889582.4577.54.93.959.3
33513654372016-06-24T00:3373.831186117.563172222582.4577.54.93.959.3
33523654382016-06-24T00:3373.831197227.563238889582.3577.54.83.959.2
33533654392016-06-24T00:3373.831208337.563302778582.3577.54.83.959.0
33543654402016-06-24T00:3373.831219447.563369444582.3577.54.83.958.9
33553654412016-06-24T00:3373.831225007.563402778582.3577.54.83.958.8
33563654422016-06-24T00:3373.831238897.563469444582.3577.54.83.958.7
33573654432016-06-24T00:3373.831250007.563533333582.3577.54.83.958.6
33583654442016-06-24T00:3373.831255567.563563889582.2577.54.83.958.6
33593654462016-06-24T00:3373.831277787.563694444582.3577.54.83.958.6
33603654472016-06-24T00:3373.831291677.563758333582.3577.54.83.958.6
33613654482016-06-24T00:3373.831297227.563791667582.3577.54.83.958.6
33623654492016-06-24T00:3373.831308337.563855556582.3577.54.83.958.6
33633654502016-06-24T00:3473.831319447.563919444582.3577.54.83.958.6
33643654512016-06-24T00:3473.831325007.563952778582.3577.54.83.958.7
33653654522016-06-24T00:3473.831336117.564016667582.3577.54.83.958.6
33663654532016-06-24T00:3473.831350007.564083333582.3577.54.83.958.5
33673654542016-06-24T00:3473.831361117.564147222582.3577.54.83.958.5
33683654552016-06-24T00:3473.831366677.564180556582.4577.54.83.958.4
33693654562016-06-24T00:3473.831372227.564211111582.4577.54.83.958.4
33703654572016-06-24T00:3473.831383337.564277778582.4577.54.93.958.4
33713654582016-06-24T00:3473.831397227.564341667582.4577.64.93.958.4
33723654602016-06-24T00:3473.831413897.564438889582.4577.64.93.958.3
33733654612016-06-24T00:3473.831425007.564502778582.5577.64.93.958.3
33743654622016-06-24T00:3473.831438897.564569444582.5577.64.93.958.3
33753654642016-06-24T00:3473.831455567.564663889582.6577.74.93.958.3
33763654652016-06-24T00:3473.831466677.564727778582.6577.74.93.958.2
33773654662016-06-24T00:3473.831477787.564794444582.7577.84.93.958.2
33783654672016-06-24T00:3473.831483337.564827778582.7577.84.93.958.2
33793654682016-06-24T00:3473.831497227.564888889582.8577.94.93.958.1
33803654692016-06-24T00:3473.831508337.564952778582.9577.94.93.958.1
33813654702016-06-24T00:3473.831513897.564986111582.9578.04.93.958.2
33823654712016-06-24T00:3473.831527787.565050000582.9578.04.93.958.3
33833654722016-06-24T00:3473.831538897.565116667582.9578.04.93.958.3
33843654732016-06-24T00:3473.831550007.565180556583.0578.14.93.958.3
33853654742016-06-24T00:3473.831555567.565213889583.0578.14.93.958.3
33863654752016-06-24T00:3473.831569447.565277778583.1578.24.93.958.3
33873654762016-06-24T00:3473.831580567.565341667583.1578.24.93.958.3
33883654772016-06-24T00:3473.831586117.565375000583.2578.34.93.958.3
33893654782016-06-24T00:3473.831597227.565441667583.2578.44.93.958.2
33903654792016-06-24T00:3473.831605567.565472222583.3578.44.93.958.2
33913654802016-06-24T00:3473.831616677.565538889583.4578.54.93.958.2
33923654812016-06-24T00:3473.831630567.565600000583.4578.64.93.958.2
33933654822016-06-24T00:3473.831636117.565633333583.5578.64.93.958.3
33943654832016-06-24T00:3473.831647227.565697222583.6578.74.93.958.5
33953654842016-06-24T00:3473.831661117.565763889583.7578.84.93.958.6
33963654852016-06-24T00:3473.831672227.565827778583.8578.94.93.958.7
33973654862016-06-24T00:3473.831677787.565861111583.9579.04.93.958.7
33983654872016-06-24T00:3473.831688897.565925000584.0579.14.93.958.8
33993654882016-06-24T00:3473.831700007.565988889584.1579.24.93.958.7
34003654892016-06-24T00:3473.831705567.566022222584.1579.34.93.958.6
34013654902016-06-24T00:3473.831719447.566086111584.3579.44.93.958.5
34023654912016-06-24T00:3473.831730567.566152778584.4579.54.93.958.4
34033654922016-06-24T00:3473.831741677.566219444584.6579.74.93.958.3
34043654932016-06-24T00:3473.831747227.566250000584.6579.74.93.958.3
34053654942016-06-24T00:3473.831758337.566316667584.8579.84.93.958.1
34063654952016-06-24T00:3473.831769447.566380556584.9580.05.03.958.0
34073654962016-06-24T00:3473.831777787.566413889585.0580.05.03.957.9
34083654972016-06-24T00:3473.831788897.566480556585.1580.14.93.957.9
34093654982016-06-24T00:3473.831800007.566544444585.2580.24.93.957.9
34103654992016-06-24T00:3473.831805567.566575000585.2580.34.93.957.9
34113655002016-06-24T00:3473.831819447.566638889585.3580.44.93.957.9
34123655022016-06-24T00:3473.831836117.566736111585.3580.54.93.957.9
34133655032016-06-24T00:3473.831847227.566802778585.4580.54.93.957.9
34143655042016-06-24T00:3473.831861117.566866667585.4580.64.93.957.9
34153655052016-06-24T00:3473.831866677.566900000585.5580.64.93.957.8
34163655062016-06-24T00:3473.831877787.566966667585.5580.64.93.957.8
34173655072016-06-24T00:3473.831888897.567030556585.6580.75.03.957.7
34183655082016-06-24T00:3473.831902787.567094444585.6580.75.03.957.7
34193655092016-06-24T00:3573.831908337.567127778585.7580.75.03.957.7
34203655102016-06-24T00:3573.831919447.567191667585.7580.75.03.957.6
34213655112016-06-24T00:3573.831933337.567255556585.7580.75.03.957.6
34223655142016-06-24T00:3573.831963897.567416667585.8580.85.03.957.8
34233655152016-06-24T00:3573.831975007.567480556585.7580.75.03.957.8
34243655162016-06-24T00:3573.831983337.567513889585.8580.65.23.957.8
34253655172016-06-24T00:3573.831994447.567577778585.6580.45.23.857.8
34263655182016-06-24T00:3573.832005567.567641667586.0580.25.83.857.9
34273755602016-06-24T00:3573.832330567.567655556587.4580.27.13.8240.4
34283755612016-06-24T00:3573.832325007.567622222587.6580.47.13.8239.6
34293755622016-06-24T00:3573.832313897.567561111587.1580.96.23.8237.7
34303755632016-06-24T00:3573.832302787.567497222587.5581.36.23.8235.7
34313755642016-06-24T00:3573.832297227.567466667587.0581.45.53.8234.6
34323755652016-06-24T00:3573.832283337.567402778587.2581.75.53.8232.4
34333755662016-06-24T00:3573.832277787.567375000587.0581.85.13.8231.3
34343755672016-06-24T00:3573.832263897.567313889587.1582.05.13.8229.1
34353755682016-06-24T00:3573.832250007.567258333586.8582.14.73.8227.2
34363755692016-06-24T00:3673.832233337.567202778586.9582.24.73.8225.9
34373755702016-06-24T00:3673.832227787.567180556586.8582.24.63.8225.5
34383755722016-06-24T00:3673.832197227.567077778586.7582.14.63.8224.2
34393755732016-06-24T00:3673.832188897.567052778586.7582.04.63.8223.9
34403755742016-06-24T00:3673.832175007.567000000586.7581.94.73.8223.4
34413755752016-06-24T00:3673.832158337.566950000586.6581.84.73.8222.9
34423755762016-06-24T00:3673.832141677.566900000586.5581.74.83.9222.5
34433755772016-06-24T00:3673.832133337.566875000586.4581.64.83.9222.3
34443755782016-06-24T00:3673.832116677.566825000586.4581.54.93.9222.1
34453755792016-06-24T00:3673.832100007.566775000586.3581.44.93.9222.0
34463755802016-06-24T00:3673.832091677.566750000586.3581.35.03.9221.9
34473755812016-06-24T00:3673.832075007.566702778586.2581.25.03.9221.9
34483755822016-06-24T00:3673.832061117.566652778586.2581.15.03.9222.1
34493755832016-06-24T00:3673.832041677.566605556586.1581.05.03.9222.4
34503755842016-06-24T00:3673.832033337.566580556586.1581.05.03.9222.6
34513755852016-06-24T00:3673.832019447.566530556586.0580.95.03.9223.0
34523755862016-06-24T00:3673.832002787.566480556585.9580.95.03.9223.4
34533755872016-06-24T00:3673.831994447.566455556585.8580.85.03.9223.6
34543755892016-06-24T00:3673.831969447.566380556585.7580.75.03.9224.4
34553755902016-06-24T00:3673.831952787.566327778585.6580.65.03.9225.0
34563755912016-06-24T00:3673.831936117.566277778585.5580.55.03.9225.6
34573755922016-06-24T00:3673.831930567.566250000585.5580.55.03.9225.9
34583755932016-06-24T00:3673.831913897.566200000585.4580.45.03.9226.5
34593755942016-06-24T00:3673.831897227.566144444585.3580.35.03.9227.0
34603755952016-06-24T00:3673.831883337.566091667585.1580.25.03.9227.3
34613755962016-06-24T00:3673.831875007.566063889585.1580.15.03.9227.5
34623755972016-06-24T00:3673.831858337.566008333585.0580.05.03.9227.8
34633755982016-06-24T00:3673.831844447.565955556584.9579.95.03.9228.0
34643755992016-06-24T00:3673.831836117.565927778584.8579.85.03.9228.1
34653756002016-06-24T00:3673.831822227.565875000584.6579.75.03.9228.3
34663756032016-06-24T00:3673.831786117.565736111584.3579.35.03.9228.9
34673756052016-06-24T00:3673.831755567.565622222584.2579.15.03.9229.5
34683756062016-06-24T00:3673.831747227.565591667584.0579.14.93.9229.7
34693756072016-06-24T00:3673.831733337.565536111583.9579.04.93.9230.1
34703756092016-06-24T00:3673.831711117.565450000583.7578.84.93.9230.6
34713756102016-06-24T00:3673.831697227.565391667583.7578.84.93.9231.0
34723756122016-06-24T00:3673.831675007.565302778583.5578.64.93.9231.6
34733756132016-06-24T00:3673.831661117.565244444583.5578.54.93.9231.9
34743756142016-06-24T00:3673.831647227.565186111583.3578.54.93.9232.3
34753756152016-06-24T00:3673.831641677.565155556583.3578.44.93.9232.4
34763756162016-06-24T00:3673.831627787.565097222583.3578.44.93.9232.7
34773756172016-06-24T00:3673.831613897.565036111583.2578.34.93.9233.0
34783756192016-06-24T00:3673.831591677.564944444583.1578.24.93.9233.5
34793756212016-06-24T00:3673.831566677.564822222582.9578.14.93.9234.2
34803756232016-06-24T00:3673.831547227.564730556582.9578.04.93.9234.6
34813756242016-06-24T00:3673.831533337.564669444582.8577.94.93.9234.9
34823756252016-06-24T00:3673.831525007.564638889582.8577.94.93.9235.1
34833756262016-06-24T00:3673.831513897.564575000582.8577.85.03.9235.3
34843756272016-06-24T00:3673.831500007.564513889582.8577.85.03.9235.6
34853756292016-06-24T00:3773.831480567.564419444582.8577.75.13.9235.9
34863756302016-06-24T00:3773.831466677.564358333582.8577.75.13.9236.1
34873756312016-06-24T00:3773.831461117.564327778582.8577.75.13.9236.2
34883756332016-06-24T00:3773.831436117.564202778582.6577.65.03.9236.6
34893756342016-06-24T00:3773.831430567.564172222582.6577.65.03.9236.6
34903756352016-06-24T00:3773.831416677.564108333582.6577.65.03.9236.9
34913756362016-06-24T00:3773.831402787.564044444582.6577.65.03.9237.1
34923756372016-06-24T00:3773.831397227.564013889582.6577.65.03.9237.3
34933756392016-06-24T00:3773.831372227.563886111582.5577.54.93.9237.7
34943756402016-06-24T00:3773.831361117.563822222582.5577.54.93.9237.8
34953756412016-06-24T00:3773.831355567.563791667582.5577.54.93.9237.9
34963756422016-06-24T00:3773.831341677.563727778582.5577.54.93.9238.0
34973756432016-06-24T00:3773.831330567.563663889582.5577.54.93.9238.2
34983756442016-06-24T00:3773.831325007.563630556582.5577.54.93.9238.2
34993756452016-06-24T00:3773.831311117.563566667582.5577.55.03.9238.3
35003756472016-06-24T00:3773.831288897.563436111582.5577.54.93.9238.3
35013756482016-06-24T00:3773.831283337.563405556582.5577.54.93.9238.3
35023756502016-06-24T00:3773.831258337.563277778582.4577.54.93.9238.4
35033756512016-06-24T00:3773.831247227.563211111582.4577.54.93.9238.5
35043756532016-06-24T00:3773.831236117.563147222582.5577.55.03.9238.6
35053756552016-06-24T00:3773.831211117.563019444582.5577.55.03.9238.7
35063756562016-06-24T00:3773.831200007.562955556582.5577.55.03.9238.7
35073756592016-06-24T00:3773.831169447.562800000582.5577.55.03.9239.0
35083756602016-06-24T00:3773.831163897.562766667582.5577.55.03.9239.1
35093756652016-06-24T00:3773.831111117.562472222582.7577.75.03.9239.5
35103756662016-06-24T00:3773.831100007.562408333582.6577.74.93.9239.5
35113756672016-06-24T00:3773.831094447.562375000582.7577.84.93.9239.5
35123756682016-06-24T00:3773.831080567.562311111582.7577.84.93.9239.4
35133756692016-06-24T00:3773.831069447.562247222582.8577.94.93.9239.4
35143756702016-06-24T00:3773.831058337.562180556582.8578.04.93.9239.5
35153756712016-06-24T00:3773.831052787.562150000582.9578.04.83.9239.5
35163756722016-06-24T00:3773.831038897.562086111582.9578.14.83.9239.5
35173756732016-06-24T00:3773.831027787.562019444583.0578.14.93.9239.5
35183756742016-06-24T00:3773.831022227.561986111583.1578.24.93.9239.5
35193756752016-06-24T00:3773.831011117.561922222583.1578.24.93.9239.5
35203756762016-06-24T00:3773.831005567.561888889583.2578.34.93.9239.5
35213756772016-06-24T00:3773.830994447.561825000583.2578.34.93.9239.6
35223756782016-06-24T00:3773.830983337.561758333583.3578.44.93.9239.5
35233756792016-06-24T00:3773.830977787.561725000583.3578.44.93.9239.5
35243756802016-06-24T00:3773.830963897.561661111583.4578.54.93.9239.5
35253756812016-06-24T00:3773.830952787.561594444583.3578.54.93.9239.5
35263756822016-06-24T00:3773.830941677.561527778583.4578.54.93.9239.5
35273756832016-06-24T00:3773.830936117.561497222583.4578.54.93.9239.6
35283756842016-06-24T00:3773.830922227.561430556583.4578.54.93.9239.6
35293756852016-06-24T00:3773.830911117.561366667583.4578.54.83.9239.6
35303756862016-06-24T00:3773.830905567.561333333583.4578.54.83.9239.6
35313756872016-06-24T00:3873.830894447.561269444583.3578.54.83.9239.6
35323756882016-06-24T00:3873.830880567.561213889583.4578.54.93.9239.7
35333756892016-06-24T00:3873.830869447.561150000583.4578.54.93.9240.0
35343756902016-06-24T00:3873.830863897.561116667583.3578.54.83.9240.2
35353756912016-06-24T00:3873.830850007.561050000583.3578.54.83.9240.4
35363756922016-06-24T00:3873.830838897.560983333583.3578.44.93.9240.6
35373756932016-06-24T00:3873.830833337.560952778583.3578.44.93.9240.6
35383756942016-06-24T00:3873.830822227.560886111583.3578.44.93.9240.6
35393756952016-06-24T00:3873.830811117.560819444583.3578.44.93.9240.5
35403756962016-06-24T00:3873.830800007.560752778583.3578.34.93.9240.4
35413756982016-06-24T00:3873.830788897.560686111583.2578.44.93.9240.2
35423756992016-06-24T00:3873.830777787.560619444583.2578.44.93.9240.0
35433757002016-06-24T00:3873.830766677.560552778583.2578.34.93.9239.9
35443757022016-06-24T00:3873.830750007.560455556583.2578.34.93.9239.8
35453757032016-06-24T00:3873.830736117.560388889583.2578.34.93.9239.7
35463757042016-06-24T00:3873.830725007.560325000583.2578.34.93.9239.7
35473757052016-06-24T00:3873.830719447.560291667583.2578.34.93.9239.7
35483757072016-06-24T00:3873.830697227.560158333583.1578.24.93.9239.5
35493757082016-06-24T00:3873.830686117.560091667583.1578.24.93.9239.5
35503757092016-06-24T00:3873.830680567.560058333583.1578.14.93.9239.4
35513757102016-06-24T00:3873.830666677.559994444583.0578.14.93.9239.4
35523757112016-06-24T00:3873.830655567.559927778583.0578.04.93.9239.4
35533757122016-06-24T00:3873.830650007.559894444582.9578.04.93.9239.3
35543757142016-06-24T00:3873.830627787.559766667582.9577.95.03.9239.4
35553757152016-06-24T00:3873.830616677.559702778582.9577.95.03.9239.3
35563757162016-06-24T00:3873.830608337.559669444582.8577.85.03.9239.2
35573757172016-06-24T00:3873.830597227.559602778582.8577.85.03.9239.2
35583757192016-06-24T00:3873.830580567.559505556582.7577.75.03.9239.1
35593757202016-06-24T00:3873.830566677.559441667582.6577.75.03.9239.1
35603757212016-06-24T00:3873.830561117.559408333582.6577.74.93.9239.2
35613757222016-06-24T00:3873.830550007.559344444582.5577.64.93.9239.1
35623757242016-06-24T00:3873.830533337.559247222582.4577.54.93.9239.1
35633757252016-06-24T00:3873.830522227.559183333582.3577.44.93.9239.1
35643757262016-06-24T00:3873.830508337.559119444582.4577.35.13.9239.3
35653757272016-06-24T00:3873.830500007.559055556582.2577.15.13.8239.2
35663757282016-06-24T00:3873.830494447.559022222582.5576.95.63.8239.1
35673757292016-06-24T00:3873.830480567.558958333582.2576.55.63.8239.0
35683858182016-06-24T00:4073.830866677.560322222584.1577.46.73.968.0
35693858202016-06-24T00:4073.830886117.560461111583.9578.15.83.967.8
35703858242016-06-24T00:4073.830916677.560708333583.6578.84.83.967.7
35713858252016-06-24T00:4073.830925007.560777778583.6578.94.83.967.6
35723858262016-06-24T00:4073.830930567.560813889583.6578.94.73.967.5
35733858282016-06-24T00:4073.830947227.560955556583.6578.94.73.966.9
35743858302016-06-24T00:4073.830961117.561061111583.5578.84.73.966.4
35753858322016-06-24T00:4073.830975007.561169444583.6578.84.83.965.8
35763858332016-06-24T00:4073.830983337.561238889583.5578.74.83.965.4
35773858352016-06-24T00:4073.831000007.561341667583.6578.64.93.964.8
35783858362016-06-24T00:4073.831008337.561411111583.6578.65.03.964.4
35793858372016-06-24T00:4073.831016677.561486111583.5578.65.03.964.0
35803858382016-06-24T00:4073.831022227.561519444583.6578.55.13.963.7
35813858392016-06-24T00:4073.831033337.561588889583.6578.55.13.963.3
35823858422016-06-24T00:4073.831058337.561761111583.5578.45.03.962.4
35833858432016-06-24T00:4073.831066677.561830556583.4578.45.03.962.1
35843858442016-06-24T00:4073.831077787.561897222583.3578.45.03.961.9
35853858452016-06-24T00:4073.831083337.561930556583.3578.34.93.961.7
35863858462016-06-24T00:4073.831094447.562000000583.2578.34.93.961.5
35873858472016-06-24T00:4073.831105567.562066667583.2578.34.93.961.3
35883858482016-06-24T00:4073.831111117.562100000583.1578.24.93.961.2
35893858492016-06-24T00:4073.831122227.562166667583.1578.24.93.961.0
35903858522016-06-24T00:4073.831150007.562336111582.9578.14.93.960.5
35913858532016-06-24T00:4073.831155567.562366667582.9578.14.83.960.4
35923858542016-06-24T00:4073.831166677.562436111582.9578.04.83.960.2
35933858552016-06-24T00:4073.831177787.562502778582.8578.04.83.960.1
35943858572016-06-24T00:4073.831194447.562602778582.8578.04.83.959.9
35953858582016-06-24T00:4073.831205567.562669444582.7578.04.83.959.7
35963858592016-06-24T00:4073.831216677.562736111582.7577.94.83.959.6
35973858612016-06-24T00:4073.831233337.562836111582.7577.94.83.959.5
35983858632016-06-24T00:4073.831255567.562966667582.6577.94.73.959.3
35993858642016-06-24T00:4173.831261117.563000000582.6577.94.73.959.2
36003858652016-06-24T00:4173.831272227.563063889582.7577.94.83.959.1
36013858662016-06-24T00:4173.831283337.563133333582.7577.94.83.958.9
36023858672016-06-24T00:4173.831288897.563163889582.7577.94.83.958.8
36033858682016-06-24T00:4173.831300007.563230556582.7577.94.83.958.6
36043858692016-06-24T00:4173.831311117.563297222582.7577.94.93.958.5
36053858712016-06-24T00:4173.831330567.563394444582.7577.94.93.958.4
36063858722016-06-24T00:4173.831341677.563458333582.7577.84.93.958.3
36073858732016-06-24T00:4173.831347227.563488889582.7577.84.93.958.2
36083858742016-06-24T00:4173.831358337.563555556582.6577.84.83.958.3
36093858762016-06-24T00:4173.831377787.563652778582.6577.84.83.958.3
36103858772016-06-24T00:4173.831388897.563716667582.6577.84.93.958.3
36113858822016-06-24T00:4173.831441677.564002778582.7577.94.93.958.3
36123858832016-06-24T00:4173.831447227.564036111582.7577.94.93.958.3
36133858842016-06-24T00:4173.831461117.564100000582.8577.94.93.958.4
36143858852016-06-24T00:4173.831472227.564166667582.8577.94.93.958.4
36153858862016-06-24T00:4173.831477787.564197222582.7578.04.83.958.3
36163858882016-06-24T00:4173.831500007.564325000582.8578.04.83.958.3
36173858892016-06-24T00:4173.831513897.564391667582.8578.14.83.958.3
36183858902016-06-24T00:4173.831519447.564422222582.9578.14.83.958.3
36193858912016-06-24T00:4173.831530567.564486111582.9578.14.83.958.3
36203858922016-06-24T00:4173.831541677.564552778582.9578.14.83.958.3
36213858932016-06-24T00:4173.831547227.564583333583.0578.14.93.958.2
36223858942016-06-24T00:4173.831561117.564647222583.0578.14.93.958.3
36233858952016-06-24T00:4173.831566677.564680556583.1578.14.93.958.3
36243858962016-06-24T00:4173.831577787.564744444583.0578.24.93.958.4
36253858972016-06-24T00:4173.831588897.564808333583.1578.24.93.958.3
36263858982016-06-24T00:4173.831594447.564841667583.1578.24.93.958.3
36273858992016-06-24T00:4173.831608337.564905556583.2578.34.93.958.2
36283859002016-06-24T00:4173.831619447.564969444583.2578.44.93.958.2
36293859022016-06-24T00:4173.831636117.565066667583.3578.54.83.958.2
36303859032016-06-24T00:4173.831650007.565133333583.3578.54.83.958.2
36313859042016-06-24T00:4173.831661117.565194444583.4578.64.83.958.2
36323859052016-06-24T00:4173.831672227.565261111583.4578.74.83.958.2
36333859062016-06-24T00:4173.831677787.565291667583.5578.74.83.958.1
36343859072016-06-24T00:4173.831691677.565355556583.6578.84.83.958.1
36353859082016-06-24T00:4173.831702787.565419444583.8578.94.93.958.1
36363859092016-06-24T00:4173.831708337.565452778583.8578.94.93.958.2
36373859102016-06-24T00:4173.831719447.565516667583.8579.04.83.958.3
36383859132016-06-24T00:4173.831750007.565677778584.0579.24.83.958.3
36393859142016-06-24T00:4173.831763897.565744444584.2579.44.83.958.3
36403859152016-06-24T00:4173.831775007.565808333584.4579.44.93.958.3
36413859162016-06-24T00:4173.831780567.565838889584.4579.54.93.958.3
36423859172016-06-24T00:4173.831791677.565905556584.5579.64.93.958.3
36433859192016-06-24T00:4173.831811117.566000000584.7579.84.93.958.3
36443859202016-06-24T00:4173.831822227.566066667584.8579.94.93.958.3
36453859212016-06-24T00:4173.831827787.566097222584.9580.04.93.958.3
36463859222016-06-24T00:4173.831838897.566163889585.0580.14.93.958.3
36473859232016-06-24T00:4173.831852787.566230556585.1580.24.93.958.2
36483859242016-06-24T00:4273.831863897.566294444585.2580.34.93.958.2
36493859252016-06-24T00:4273.831869447.566325000585.2580.34.93.958.1
36503859262016-06-24T00:4273.831880567.566388889585.3580.44.93.958.2
36513859272016-06-24T00:4273.831894447.566455556585.5580.54.93.958.2
36523859282016-06-24T00:4273.831900007.566486111585.5580.64.93.958.2
36533859292016-06-24T00:4273.831911117.566550000585.6580.74.93.958.1
36543859302016-06-24T00:4273.831922227.566616667585.7580.84.93.958.2
36553859322016-06-24T00:4273.831941677.566713889585.7580.94.93.958.2
36563859342016-06-24T00:4273.831963897.566844444585.8581.04.93.958.0
36573859352016-06-24T00:4273.831969447.566875000585.8581.04.93.958.0
36583859362016-06-24T00:4273.831983337.566941667586.0581.05.03.957.9
36593859372016-06-24T00:4273.831994447.567005556586.0581.05.03.957.8
36603859382016-06-24T00:4273.832005567.567072222586.0581.05.03.957.6
36613859392016-06-24T00:4273.832011117.567102778586.0581.05.03.957.5
36623859402016-06-24T00:4273.832016677.567136111586.0581.05.03.957.4
36633859412016-06-24T00:4273.832030567.567200000586.1580.95.23.957.2
36643859432016-06-24T00:4273.832052787.567327778586.0580.85.23.957.1
36653859442016-06-24T00:4273.832058337.567363889586.2580.85.43.957.1
36663859452016-06-24T00:4273.832072227.567425000586.1580.75.43.957.1
36673859472016-06-24T00:4273.832088897.567522222586.2580.55.73.957.1
36683859482016-06-24T00:4273.832100007.567586111586.4580.36.13.957.2
36693959872016-06-24T00:4373.832416677.567488889588.7580.68.13.8241.1
36703959882016-06-24T00:4373.832405567.567430556587.8581.16.73.8239.1
36713959902016-06-24T00:4373.832388897.567336111587.6581.85.93.8235.9
36723959912016-06-24T00:4373.832375007.567272222587.9582.15.93.8233.7
36733959922016-06-24T00:4373.832363897.567213889587.5582.35.23.7231.6
36743959932016-06-24T00:4373.832355567.567183333587.6582.45.23.8230.5
36753959942016-06-24T00:4373.832341677.567127778587.3582.44.83.8228.7
36763959952016-06-24T00:4373.832327787.567072222587.3582.54.83.8227.4
36773959962016-06-24T00:4373.832322227.567044444587.1582.54.73.8226.7
36783959972016-06-24T00:4373.832305567.566988889587.1582.44.73.8225.9
36793959982016-06-24T00:4373.832291677.566938889587.0582.34.73.8225.1
36803959992016-06-24T00:4373.832275007.566886111587.0582.24.83.8224.3
36813960002016-06-24T00:4373.832269447.566858333587.0582.24.83.8223.9
36823960012016-06-24T00:4373.832252787.566808333587.0582.14.93.8223.2
36833960022016-06-24T00:4373.832236117.566755556586.9582.04.93.8222.5
36843960032016-06-24T00:4373.832227787.566730556587.0581.95.13.8222.1
36853960042016-06-24T00:4373.832211117.566680556586.9581.85.13.9221.6
36863960062016-06-24T00:4373.832186117.566608333587.1581.75.43.9221.2
36873960072016-06-24T00:4373.832169447.566558333587.0581.75.33.9221.2
36883960082016-06-24T00:4373.832161117.566536111587.0581.75.33.9221.3
36893960092016-06-24T00:4373.832144447.566486111586.9581.65.33.9221.5
36903960102016-06-24T00:4373.832127787.566438889586.8581.65.23.9221.7
36913960112016-06-24T00:4373.832111117.566391667586.7581.55.23.9222.0
36923960122016-06-24T00:4373.832102787.566366667586.5581.55.03.9222.2
36933960132016-06-24T00:4373.832086117.566319444586.4581.45.03.9222.8
36943960142016-06-24T00:4373.832069447.566272222586.2581.34.93.9223.4
36953960152016-06-24T00:4373.832061117.566247222586.2581.34.93.9223.7
36963960162016-06-24T00:4373.832044447.566194444586.1581.24.93.9224.2
36973960172016-06-24T00:4373.832030567.566144444586.1581.15.03.9224.9
36983960182016-06-24T00:4373.832013897.566091667586.0580.95.03.9225.4
36993960192016-06-24T00:4373.832005567.566066667585.9580.95.13.9225.7
37003960202016-06-24T00:4373.831991677.566013889585.8580.85.13.9226.2
37013960222016-06-24T00:4373.831966677.565933333585.6580.65.13.9226.9
37023960232016-06-24T00:4373.831952787.565877778585.5580.45.13.9227.2
37033960252016-06-24T00:4373.831922227.565769444585.3580.15.13.9227.7
37043960262016-06-24T00:4373.831913897.565741667585.2580.15.13.9227.8
37053960272016-06-24T00:4373.831905567.565713889585.1580.05.13.9227.9
37063960282016-06-24T00:4373.831891677.565658333585.0579.95.13.9228.1
37073960292016-06-24T00:4373.831875007.565602778584.8579.75.13.9228.2
37083960302016-06-24T00:4373.831861117.565547222584.7579.65.13.9228.5
37093960312016-06-24T00:4373.831852787.565519444584.6579.55.03.9228.7
37103960322016-06-24T00:4373.831838897.565463889584.5579.45.03.9229.1
37113960332016-06-24T00:4373.831822227.565408333584.4579.35.03.9229.5
37123960342016-06-24T00:4373.831816677.565377778584.3579.35.13.9229.7
37133960352016-06-24T00:4373.831802787.565319444584.2579.25.13.9230.0
37143960362016-06-24T00:4373.831786117.565263889584.0579.14.93.9230.3
37153960372016-06-24T00:4373.831772227.565205556583.9579.04.93.9230.6
37163960382016-06-24T00:4373.831766677.565177778583.9578.94.93.9230.8
37173960392016-06-24T00:4373.831752787.565119444583.8578.84.93.9231.1
37183960402016-06-24T00:4373.831736117.565061111583.7578.74.93.9231.6
37193960412016-06-24T00:4373.831730567.565030556583.7578.75.03.9231.7
37203960422016-06-24T00:4473.831716677.564972222583.6578.65.03.9232.1
37213960432016-06-24T00:4473.831700007.564913889583.5578.55.03.9232.6
37223960442016-06-24T00:4473.831686117.564852778583.4578.45.03.9233.1
37233960462016-06-24T00:4473.831666677.564761111583.3578.35.03.9233.7
37243960472016-06-24T00:4473.831652787.564702778583.3578.35.03.9233.9
37253960482016-06-24T00:4473.831647227.564672222583.2578.25.03.9234.0
37263960492016-06-24T00:4473.831633337.564611111583.2578.25.03.9234.3
37273960502016-06-24T00:4473.831627787.564580556583.2578.25.03.9234.5
37283960512016-06-24T00:4473.831613897.564519444583.2578.15.03.9234.8
37293960522016-06-24T00:4473.831600007.564458333583.2578.15.03.9235.0
37303960532016-06-24T00:4473.831594447.564427778583.0578.15.03.9235.2
37313960552016-06-24T00:4473.831569447.564302778583.0578.05.03.9235.6
37323960562016-06-24T00:4473.831555567.564238889583.0578.05.03.9235.8
37333960572016-06-24T00:4473.831550007.564208333583.0578.05.03.9235.9
37343960582016-06-24T00:4473.831536117.564147222582.9577.95.03.9236.1
37353960592016-06-24T00:4473.831525007.564083333582.9577.95.03.9236.2
37363960602016-06-24T00:4473.831516677.564052778582.9577.94.93.9236.3
37373960612016-06-24T00:4473.831505567.563988889582.8577.94.93.9236.5
37383960622016-06-24T00:4473.831491677.563927778582.8577.94.93.9236.7
37393960632016-06-24T00:4473.831480567.563863889582.8577.94.93.9236.9
37403960642016-06-24T00:4473.831475007.563833333582.8577.94.93.9237.0
37413960652016-06-24T00:4473.831461117.563769444582.8577.94.93.9237.2
37423960662016-06-24T00:4473.831450007.563702778582.8577.84.93.9237.3
37433960672016-06-24T00:4473.831436117.563638889582.9577.85.03.9237.4
37443960682016-06-24T00:4473.831430567.563608333582.9577.95.03.9237.5
37453960692016-06-24T00:4473.831419447.563544444582.9577.95.03.9237.6
37463960712016-06-24T00:4473.831400007.563447222582.9577.95.03.9237.7
37473960722016-06-24T00:4473.831388897.563383333582.9577.95.03.9237.9
37483960732016-06-24T00:4473.831380567.563352778582.9577.95.03.9237.9
37493960742016-06-24T00:4473.831369447.563288889582.9577.95.03.9238.1
37503960752016-06-24T00:4473.831355567.563225000582.9577.95.03.9238.3
37513960762016-06-24T00:4473.831350007.563194444582.8577.94.93.9238.4
37523960772016-06-24T00:4473.831338897.563130556582.8577.94.93.9238.5
37533960782016-06-24T00:4473.831327787.563066667582.8577.94.93.9238.6
37543960792016-06-24T00:4473.831313897.563002778582.8577.94.93.9238.8
37553960832016-06-24T00:4473.831280567.562811111582.8577.95.03.9239.1
37563960842016-06-24T00:4473.831266677.562744444582.8577.94.93.9239.1
37573960852016-06-24T00:4473.831255567.562680556582.8577.94.93.9239.1
37583960872016-06-24T00:4473.831238897.562583333582.8577.94.93.9239.1
37593960882016-06-24T00:4473.831227787.562516667582.8577.94.93.9239.1
37603960892016-06-24T00:4473.831213897.562452778582.8577.94.93.9239.1
37613960902016-06-24T00:4473.831208337.562419444582.8577.94.93.9239.2
37623960912016-06-24T00:4473.831197227.562355556582.9577.95.03.9239.2
37633960922016-06-24T00:4473.831186117.562291667582.9577.95.03.9239.2
37643960932016-06-24T00:4473.831180567.562258333583.0578.05.13.9239.1
37653960942016-06-24T00:4473.831166677.562194444583.1578.05.13.9239.1
37663960952016-06-24T00:4473.831161117.562161111583.1578.05.13.9239.1
37673960962016-06-24T00:4473.831150007.562097222583.1578.15.03.9239.2
37683960972016-06-24T00:4473.831138897.562033333583.2578.25.03.9239.3
37693960982016-06-24T00:4473.831127787.561966667583.3578.35.03.9239.3
37703960992016-06-24T00:4473.831119447.561936111583.3578.35.03.9239.4
37713961002016-06-24T00:4473.831108337.561869444583.4578.44.93.9239.4
37723961022016-06-24T00:4573.831091677.561772222583.5578.64.93.9239.4
37733961042016-06-24T00:4573.831066677.561641667583.5578.74.93.9239.6
37743961102016-06-24T00:4573.831008337.561313889583.6578.74.93.9239.6
37753961112016-06-24T00:4573.830997227.561247222583.6578.74.93.9239.6
37763961152016-06-24T00:4573.830963897.561052778583.6578.64.93.9239.4
37773961172016-06-24T00:4573.830938897.560919444583.6578.65.03.9239.3
37783961182016-06-24T00:4573.830933337.560888889583.6578.65.03.9239.3
37793961192016-06-24T00:4573.830922227.560822222583.5578.65.03.9239.3
37803961232016-06-24T00:4573.830880567.560591667583.4578.54.93.9239.1
37813961242016-06-24T00:4573.830869447.560527778583.5578.55.03.9239.0
37823961252016-06-24T00:4573.830863897.560494444583.5578.55.03.9239.0
37833961262016-06-24T00:4573.830852787.560430556583.5578.55.03.9239.1
37843961272016-06-24T00:4573.830841677.560363889583.5578.55.03.9239.1
37853961282016-06-24T00:4573.830836117.560330556583.5578.55.03.9239.1
37863961292016-06-24T00:4573.830822227.560263889583.4578.54.93.9239.1
37873961312016-06-24T00:4573.830800007.560133333583.4578.54.93.9239.1
37883961322016-06-24T00:4573.830791677.560097222583.4578.54.93.9239.1
37893961332016-06-24T00:4573.830780567.560033333583.4578.54.93.9239.1
37903961342016-06-24T00:4573.830769447.559969444583.3578.54.93.9239.3
37913961352016-06-24T00:4573.830763897.559936111583.3578.54.93.9239.3
37923961362016-06-24T00:4573.830750007.559872222583.3578.44.93.9239.5
37933961372016-06-24T00:4573.830744447.559838889583.3578.44.93.9239.5
37943961382016-06-24T00:4573.830733337.559772222583.3578.44.93.9239.5
37953961392016-06-24T00:4573.830722227.559708333583.2578.34.93.9239.5
37963961402016-06-24T00:4573.830711117.559644444583.1578.24.93.9239.5
37973961412016-06-24T00:4573.830705567.559611111583.2578.24.93.9239.5
37983961422016-06-24T00:4573.830691677.559547222583.0578.14.93.9239.5
37993961442016-06-24T00:4573.830675007.559447222583.0578.05.03.9239.6
38003961452016-06-24T00:4573.830663897.559380556582.9577.95.03.9239.6
38013961462016-06-24T00:4573.830652787.559313889582.9577.85.13.9239.4
38023961492016-06-24T00:4573.830625007.559152778582.7577.65.13.9239.0
38033961502016-06-24T00:4573.830613897.559086111582.7577.65.13.9238.9
38043961512016-06-24T00:4573.830608337.559055556582.7577.65.13.9238.8
38053961522016-06-24T00:4573.830597227.558988889582.7577.65.13.9238.4
38063961532016-06-24T00:4573.830583337.558925000582.5577.55.03.9238.0
38073961542016-06-24T00:4573.830572227.558861111582.4577.45.03.9238.0
38083961552016-06-24T00:4573.830566677.558827778582.5577.35.23.9238.0
38093961562016-06-24T00:4573.830555567.558763889582.3577.15.23.9238.1
38103961572016-06-24T00:4573.830541677.558700000582.1576.95.23.9238.2
38113961582016-06-24T00:4573.830536117.558663889582.4576.75.73.9238.3
38124062432016-06-24T00:4773.830950007.560152778584.5578.16.43.968.5
38134062442016-06-24T00:4773.830958337.560225000584.0578.45.63.968.4
38144062452016-06-24T00:4773.830963897.560261111584.1578.65.63.968.4
38154062472016-06-24T00:4773.830975007.560366667584.0578.95.13.968.3
38164062492016-06-24T00:4773.830994447.560508333583.8579.04.83.968.1
38174062502016-06-24T00:4773.830997227.560544444583.8579.14.83.968.0
38184062522016-06-24T00:4773.831016677.560680556583.8579.04.73.967.6
38194062532016-06-24T00:4773.831025007.560750000583.7579.04.73.967.4
38204062552016-06-24T00:4773.831038897.560858333583.7578.94.83.967.0
38214062562016-06-24T00:4773.831047227.560930556583.8578.94.93.966.7
38224062572016-06-24T00:4773.831052787.560966667583.7578.84.93.966.5
38234062592016-06-24T00:4773.831069447.561108333583.8578.85.03.965.7
38244062602016-06-24T00:4773.831080567.561180556583.7578.75.03.965.3
38254062612016-06-24T00:4773.831083337.561213889583.8578.75.03.965.0
38264062632016-06-24T00:4773.831102787.561355556583.8578.75.03.964.2
38274062642016-06-24T00:4773.831108337.561388889583.8578.75.03.964.0
38284062662016-06-24T00:4773.831127787.561527778583.8578.75.13.963.3
38294062672016-06-24T00:4773.831138897.561597222583.8578.75.13.963.0
38304062682016-06-24T00:4773.831144447.561630556583.7578.75.03.962.9
38314062702016-06-24T00:4773.831161117.561733333583.6578.74.93.962.5
38324062712016-06-24T00:4773.831172227.561802778583.6578.74.93.962.3
38334062722016-06-24T00:4773.831180567.561872222583.6578.74.93.962.1
38344062732016-06-24T00:4773.831186117.561905556583.5578.64.93.962.0
38354062742016-06-24T00:4773.831197227.561972222583.5578.64.93.961.7
38364062752016-06-24T00:4773.831208337.562041667583.3578.54.73.961.5
38374062762016-06-24T00:4773.831213897.562075000583.3578.54.73.961.4
38384062782016-06-24T00:4773.831236117.562208333583.1578.44.73.961.0
38394062792016-06-24T00:4873.831247227.562266667583.1578.34.73.960.8
38404062802016-06-24T00:4873.831252787.562300000583.1578.34.83.960.8
38414062812016-06-24T00:4873.831263897.562366667583.0578.24.83.960.8
38424062832016-06-24T00:4873.831280567.562466667583.0578.14.93.960.8
38434062842016-06-24T00:4873.831291677.562533333583.0578.14.93.960.7
38444062852016-06-24T00:4873.831302787.562600000583.0578.14.93.960.5
38454062862016-06-24T00:4873.831313897.562666667583.0578.14.93.960.3
38464062872016-06-24T00:4873.831319447.562700000583.0578.14.93.960.2
38474062882016-06-24T00:4873.831330567.562766667582.9578.04.93.960.0
38484062892016-06-24T00:4873.831341677.562833333583.0578.05.03.959.9
38494062902016-06-24T00:4873.831347227.562866667583.0578.05.03.959.8
38504062922016-06-24T00:4873.831363897.562963889582.9578.04.93.959.6
38514062932016-06-24T00:4873.831375007.563027778582.9578.04.93.959.5
38524062942016-06-24T00:4873.831386117.563094444583.0578.05.03.959.4
38534062952016-06-24T00:4873.831391677.563127778583.0578.05.03.959.4
38544062982016-06-24T00:4873.831427787.563325000583.0578.05.03.959.1
38554063002016-06-24T00:4873.831444447.563422222583.0578.05.03.958.9
38564063012016-06-24T00:4873.831455567.563488889583.0578.04.93.958.8
38574063022016-06-24T00:4873.831466677.563552778583.0578.04.93.958.7
38584063032016-06-24T00:4873.831472227.563586111582.9578.04.93.958.7
38594063042016-06-24T00:4873.831486117.563652778582.9578.04.93.958.6
38604063052016-06-24T00:4873.831497227.563713889582.9578.14.93.958.6
38614063062016-06-24T00:4873.831502787.563747222583.0578.15.03.958.6
38624063072016-06-24T00:4873.831513897.563813889583.0578.15.03.958.6
38634063082016-06-24T00:4873.831527787.563877778583.0578.14.93.958.6
38644063102016-06-24T00:4873.831544447.563963889583.0578.14.93.958.7
38654063112016-06-24T00:4873.831555567.564027778583.0578.15.03.958.7
38664063122016-06-24T00:4873.831566677.564091667583.0578.15.03.958.8
38674063132016-06-24T00:4873.831572227.564125000583.1578.15.03.958.8
38684063152016-06-24T00:4873.831591677.564219444583.2578.25.03.958.8
38694063172016-06-24T00:4873.831613897.564352778583.2578.35.03.958.8
38704063182016-06-24T00:4873.831619447.564383333583.1578.34.83.958.8
38714063192016-06-24T00:4873.831630567.564447222583.2578.44.83.958.8
38724063202016-06-24T00:4873.831644447.564513889583.3578.54.83.958.7
38734063212016-06-24T00:4873.831655567.564577778583.3578.54.83.958.7
38744063222016-06-24T00:4873.831661117.564611111583.3578.54.83.958.7
38754063242016-06-24T00:4873.831686117.564738889583.5578.74.83.958.5
38764063252016-06-24T00:4873.831691677.564772222583.5578.74.83.958.5
38774063262016-06-24T00:4873.831702787.564838889583.5578.74.83.958.4
38784063272016-06-24T00:4873.831713897.564902778583.6578.84.83.958.4
38794063282016-06-24T00:4873.831727787.564969444583.7578.84.83.958.4
38804063292016-06-24T00:4873.831733337.565000000583.7578.94.83.958.4
38814063302016-06-24T00:4873.831744447.565063889583.8578.94.93.958.4
38824063312016-06-24T00:4873.831755567.565127778583.9579.04.93.958.4
38834063322016-06-24T00:4873.831763897.565161111583.9579.14.83.958.5
38844063332016-06-24T00:4873.831775007.565225000584.0579.24.83.958.5
38854063342016-06-24T00:4873.831786117.565288889584.1579.34.83.958.5
38864063352016-06-24T00:4873.831791677.565319444584.1579.34.83.958.4
38874063362016-06-24T00:4873.831802787.565386111584.3579.44.83.958.4
38884063392016-06-24T00:4973.831833337.565547222584.6579.84.93.958.4
38894063402016-06-24T00:4973.831847227.565597222584.8579.94.93.958.5
38904063412016-06-24T00:4973.831852787.565630556584.8579.94.93.958.6
38914063422016-06-24T00:4973.831863897.565691667584.9580.14.83.958.8
38924063432016-06-24T00:4973.831875007.565755556585.0580.24.83.959.0
38934063442016-06-24T00:4973.831880567.565788889585.1580.24.93.959.1
38944063452016-06-24T00:4973.831894447.565855556585.2580.34.93.959.2
38954063462016-06-24T00:4973.831905567.565919444585.3580.44.93.959.2
38964063472016-06-24T00:4973.831916677.565986111585.4580.54.93.959.1
38974063482016-06-24T00:4973.831922227.566019444585.5580.64.93.959.1
38984063492016-06-24T00:4973.831933337.566083333585.6580.64.93.959.0
38994063502016-06-24T00:4973.831944447.566147222585.7580.74.93.958.9
39004063512016-06-24T00:4973.831950007.566180556585.7580.84.93.958.8
39014063522016-06-24T00:4973.831963897.566244444585.8580.94.93.958.7
39024063532016-06-24T00:4973.831975007.566311111585.8580.94.93.958.6
39034063542016-06-24T00:4973.831986117.566375000585.9581.04.93.958.5
39044063552016-06-24T00:4973.831991677.566408333585.9581.04.93.958.5
39054063572016-06-24T00:4973.832011117.566505556586.0581.15.03.958.5
39064063582016-06-24T00:4973.832022227.566569444586.1581.15.03.958.4
39074063592016-06-24T00:4973.832033337.566636111586.1581.24.93.958.4
39084063602016-06-24T00:4973.832038897.566666667586.2581.24.93.958.3
39094063622016-06-24T00:4973.832063897.566800000586.3581.44.93.958.0
39104063632016-06-24T00:4973.832069447.566830556586.3581.44.93.957.9
39114063642016-06-24T00:4973.832080567.566897222586.3581.54.93.957.7
39124063652016-06-24T00:4973.832094447.566961111586.3581.54.93.957.6
39134063662016-06-24T00:4973.832105567.567025000586.4581.54.93.957.6
39144063672016-06-24T00:4973.832111117.567058333586.4581.54.93.957.6
39154063682016-06-24T00:4973.832125007.567122222586.6581.45.23.957.6
39164063692016-06-24T00:4973.832136117.567169444586.4581.25.23.857.7
39174063702016-06-24T00:4973.832141677.567202778586.8581.15.73.857.8
39184164162016-06-24T00:5073.832441677.567144444588.2581.86.43.8236.0
39194164172016-06-24T00:5073.832430567.567080556587.8582.15.73.8233.5
39204164192016-06-24T00:5073.832411117.566991667587.8582.55.33.8229.7
39214164202016-06-24T00:5073.832397227.566933333587.9582.65.33.8227.8
39224164222016-06-24T00:5073.832366677.566825000587.4582.74.73.8225.1
39234164232016-06-24T00:5073.832358337.566800000587.4582.74.73.8224.9
39244164252016-06-24T00:5073.832336117.566722222587.3582.64.63.8224.4
39254164272016-06-24T00:5073.832305567.566619444587.3582.54.73.8223.6
39264164282016-06-24T00:5073.832297227.566594444587.2582.54.73.8223.4
39274164292016-06-24T00:5073.832283337.566525000587.2582.54.83.9222.9
39284164312016-06-24T00:5073.832261117.566447222587.4582.45.03.9222.1
39294164332016-06-24T00:5073.832227787.566350000587.4582.35.13.9221.8
39304164342016-06-24T00:5073.832211117.566300000587.4582.35.13.9221.9
39314164352016-06-24T00:5073.832202787.566275000587.3582.35.13.9222.0
39324164362016-06-24T00:5073.832186117.566225000587.3582.25.13.9222.3
39334164372016-06-24T00:5073.832169447.566175000587.1582.15.03.9222.6
39344164382016-06-24T00:5073.832161117.566150000587.1582.05.03.9222.9
39354164392016-06-24T00:5073.832144447.566100000587.0581.95.03.9223.4
39364164402016-06-24T00:5073.832127787.566050000586.8581.85.03.9223.9
39374164412016-06-24T00:5073.832113897.566000000586.7581.75.03.9224.5
39384164422016-06-24T00:5073.832105567.565975000586.5581.64.93.9224.8
39394164432016-06-24T00:5073.832088897.565925000586.3581.54.93.9225.4
39404164442016-06-24T00:5073.832072227.565872222586.3581.35.03.9226.0
39414164452016-06-24T00:5073.832066677.565844444586.2581.25.03.9226.3
39424164462016-06-24T00:5073.832050007.565791667586.1581.15.03.9226.7
39434164472016-06-24T00:5073.832041677.565763889586.0581.05.03.9226.9
39444164492016-06-24T00:5073.832011117.565655556585.7580.85.03.9227.3
39454164502016-06-24T00:5073.832005567.565627778585.7580.75.03.9227.4
39464164512016-06-24T00:5073.831988897.565572222585.5580.65.03.9227.5
39474164522016-06-24T00:5073.831975007.565516667585.4580.45.03.9227.7
39484164532016-06-24T00:5073.831961117.565461111585.3580.35.03.9227.9
39494164542016-06-24T00:5073.831952787.565433333585.2580.35.03.9228.0
39504164552016-06-24T00:5073.831936117.565377778585.1580.15.03.9228.3
39514164572016-06-24T00:5173.831913897.565294444585.0580.05.03.9228.8
39524164582016-06-24T00:5173.831900007.565230556584.9579.85.03.9229.0
39534164592016-06-24T00:5173.831886117.565175000584.7579.75.03.9229.3
39544164612016-06-24T00:5173.831863897.565088889584.5579.55.03.9229.7
39554164622016-06-24T00:5173.831850007.565033333584.4579.35.03.9230.1
39564164632016-06-24T00:5173.831836117.564975000584.2579.25.03.9230.6
39574164642016-06-24T00:5173.831827787.564947222584.2579.15.03.9230.8
39584164652016-06-24T00:5173.831813897.564888889584.1579.05.03.9231.2
39594164672016-06-24T00:5173.831794447.564800000583.9578.95.03.9231.8
39604164692016-06-24T00:5173.831763897.564680556583.8578.75.03.9232.5
39614164702016-06-24T00:5173.831758337.564650000583.7578.75.03.9232.6
39624164712016-06-24T00:5173.831744447.564591667583.6578.64.93.9232.9
39634164732016-06-24T00:5173.831725007.564500000583.5578.64.93.9233.5
39644164742016-06-24T00:5173.831711117.564438889583.4578.54.93.9233.8
39654164752016-06-24T00:5173.831697227.564377778583.4578.45.03.9234.1
39664164762016-06-24T00:5173.831683337.564316667583.4578.45.03.9234.5
39674164772016-06-24T00:5173.831677787.564286111583.4578.45.03.9234.6
39684164782016-06-24T00:5173.831663897.564225000583.3578.35.03.9234.9
39694164792016-06-24T00:5173.831652787.564163889583.3578.35.03.9235.2
39704164802016-06-24T00:5173.831644447.564130556583.2578.34.93.9235.4
39714164812016-06-24T00:5173.831633337.564069444583.2578.24.93.9235.6
39724164822016-06-24T00:5173.831619447.564008333583.2578.24.93.9235.8
39734164832016-06-24T00:5173.831605567.563947222583.2578.24.93.9236.0
39744164842016-06-24T00:5173.831600007.563913889583.2578.24.93.9236.1
39754164852016-06-24T00:5173.831588897.563852778583.2578.24.93.9236.3
39764164862016-06-24T00:5173.831575007.563791667583.2578.24.93.9236.5
39774164872016-06-24T00:5173.831569447.563758333583.1578.24.93.9236.6
39784164882016-06-24T00:5173.831558337.563694444583.1578.24.93.9236.7
39794164892016-06-24T00:5173.831550007.563663889583.1578.24.93.9236.7
39804164902016-06-24T00:5173.831538897.563600000583.2578.24.93.9236.9
39814164912016-06-24T00:5173.831527787.563536111583.2578.24.93.9237.0
39824164932016-06-24T00:5173.831508337.563441667583.1578.24.93.9237.2
39834164942016-06-24T00:5173.831494447.563377778583.1578.24.93.9237.4
39844164952016-06-24T00:5173.831483337.563316667583.1578.24.93.9237.5
39854164962016-06-24T00:5173.831477787.563283333583.1578.24.93.9237.6
39864164972016-06-24T00:5173.831463897.563219444583.1578.24.93.9237.7
39874164992016-06-24T00:5173.831447227.563125000583.1578.24.93.9237.9
39884165002016-06-24T00:5173.831436117.563058333583.1578.24.93.9238.0
39894165012016-06-24T00:5173.831422227.562994444583.1578.24.93.9238.1
39904165022016-06-24T00:5173.831411117.562930556583.1578.24.93.9238.2
39914165032016-06-24T00:5173.831405567.562897222583.1578.24.93.9238.3
39924165052016-06-24T00:5173.831380567.562769444583.0578.24.93.9238.4
39934165062016-06-24T00:5173.831375007.562736111583.1578.24.93.9238.4
39944165082016-06-24T00:5173.831350007.562608333583.0578.14.93.9238.5
39954165092016-06-24T00:5173.831338897.562541667583.0578.14.93.9238.6
39964165102016-06-24T00:5173.831333337.562511111583.0578.14.93.9238.6
39974165112016-06-24T00:5173.831327787.562477778583.1578.15.03.9238.6
39984165122016-06-24T00:5173.831316677.562413889583.1578.15.03.9238.7
39994165132016-06-24T00:5173.831302787.562350000583.1578.15.03.9238.7
40004165142016-06-24T00:5173.831291677.562286111583.1578.24.93.9238.8
40014165152016-06-24T00:5273.831286117.562252778583.1578.24.93.9238.8
40024165162016-06-24T00:5273.831275007.562188889583.2578.24.93.9238.9
40034165172016-06-24T00:5273.831261117.562116667583.2578.34.93.9239.0
40044165182016-06-24T00:5273.831255567.562083333583.2578.34.93.9239.0
40054165192016-06-24T00:5273.831244447.562019444583.3578.35.03.9239.0
40064165222016-06-24T00:5273.831213897.561858333583.4578.54.93.9238.8
40074165232016-06-24T00:5273.831202787.561791667583.5578.64.93.9238.8
40084165242016-06-24T00:5273.831191677.561727778583.6578.74.93.9238.9
40094165262016-06-24T00:5273.831172227.561630556583.7578.84.93.9239.0
40104165272016-06-24T00:5273.831161117.561566667583.8578.94.93.9239.0
40114165302016-06-24T00:5273.831133337.561402778583.8579.04.83.9239.2
40124165312016-06-24T00:5273.831119447.561338889583.8579.04.83.9239.2
40134165332016-06-24T00:5273.831102787.561238889583.8579.04.83.9239.3
40144165342016-06-24T00:5273.831097227.561205556583.8579.04.83.9239.3
40154165352016-06-24T00:5273.831086117.561141667583.8579.04.83.9239.3
40164165362016-06-24T00:5273.831072227.561075000583.8579.04.83.9239.3
40174165372016-06-24T00:5273.831061117.561011111583.8578.94.83.9239.3
40184165382016-06-24T00:5273.831055567.560977778583.8578.94.93.9239.3
40194165392016-06-24T00:5273.831044447.560913889583.8578.94.93.9239.3
40204165402016-06-24T00:5273.831033337.560847222583.8578.94.93.9239.3
40214165412016-06-24T00:5273.831027787.560813889583.7578.94.93.9239.3
40224165422016-06-24T00:5273.831013897.560747222583.7578.94.83.9239.3
40234165432016-06-24T00:5273.831002787.560683333583.7578.94.83.9239.3
40244165442016-06-24T00:5273.830991677.560616667583.7578.94.83.9239.3
40254165452016-06-24T00:5273.830986117.560586111583.7578.84.83.9239.3
40264165462016-06-24T00:5273.830975007.560516667583.6578.84.83.9239.3
40274165482016-06-24T00:5273.830955567.560419444583.6578.84.93.9239.3
40284165492016-06-24T00:5273.830944447.560352778583.6578.74.93.9239.3
40294165502016-06-24T00:5273.830933337.560286111583.6578.74.93.9239.2
40304165512016-06-24T00:5273.830922227.560222222583.6578.74.93.9239.2
40314165522016-06-24T00:5273.830916677.560188889583.7578.75.03.9239.1
40324165532016-06-24T00:5273.830902787.560125000583.7578.75.03.9239.1
40334165542016-06-24T00:5273.830891677.560061111583.6578.74.93.9239.1
40344165552016-06-24T00:5273.830886117.560027778583.6578.74.93.9239.1
40354165562016-06-24T00:5273.830875007.559963889583.6578.74.93.9239.2
40364165582016-06-24T00:5273.830855567.559863889583.7578.84.93.9239.3
40374165602016-06-24T00:5273.830838897.559769444583.6578.84.93.9239.3
40384165642016-06-24T00:5273.830797227.559538889583.5578.64.93.9239.6
40394165652016-06-24T00:5273.830786117.559472222583.4578.54.93.9239.8
40404165662016-06-24T00:5273.830775007.559405556583.5578.55.03.9239.9
40414165672016-06-24T00:5273.830769447.559372222583.5578.45.03.9239.9
40424165682016-06-24T00:5273.830758337.559305556583.4578.45.03.9239.5
40434165692016-06-24T00:5273.830747227.559238889583.4578.45.03.9238.9
40444165712016-06-24T00:5273.830730567.559144444583.3578.44.93.9238.2
40454165722016-06-24T00:5273.830719447.559077778583.2578.34.93.9237.9
40464165732016-06-24T00:5273.830705567.559013889583.1578.24.93.9237.9
40474165762016-06-24T00:5373.830677787.558841667582.9577.94.93.9237.9
40484165772016-06-24T00:5373.830672227.558808333582.8577.94.93.9237.8
40494165782016-06-24T00:5373.830658337.558744444582.7577.65.13.9237.8
40504165792016-06-24T00:5373.830652787.558711111582.6577.55.13.9237.9
40514165802016-06-24T00:5373.830641677.558647222582.4577.35.13.9237.9
40524165822016-06-24T00:5373.830616677.558522222582.2576.75.63.9238.1
40534266672016-06-24T00:5473.831013897.559861111584.5578.26.33.969.4
40544266692016-06-24T00:5473.831030567.560005556584.4578.85.63.968.8
40554266722016-06-24T00:5473.831050007.560183333584.3579.25.23.968.5
40564266732016-06-24T00:5473.831055567.560219444584.0579.24.83.968.4
40574266742016-06-24T00:5473.831063897.560288889584.1579.34.83.968.3
40584266772016-06-24T00:5473.831086117.560469444583.9579.24.73.967.8
40594266782016-06-24T00:5473.831094447.560541667583.9579.14.83.967.4
40604266792016-06-24T00:5473.831102787.560611111583.9579.14.83.967.0
40614266802016-06-24T00:5473.831108337.560647222584.0579.04.93.966.8
40624266812016-06-24T00:5473.831116677.560719444583.9579.04.93.966.4
40634266822016-06-24T00:5473.831125007.560788889583.9579.04.93.966.0
40644266832016-06-24T00:5473.831136117.560861111583.9578.95.03.965.6
40654266842016-06-24T00:5473.831141677.560894444583.9578.95.03.965.4
40664266852016-06-24T00:5473.831150007.560966667583.9578.95.03.965.1
40674266862016-06-24T00:5473.831161117.561036111583.9578.95.03.964.7
40684266872016-06-24T00:5473.831163897.561072222584.0578.95.03.964.5
40694266882016-06-24T00:5473.831175007.561141667584.0579.05.03.964.2
40704266892016-06-24T00:5473.831180567.561177778584.0579.05.03.964.1
40714266902016-06-24T00:5473.831188897.561247222583.9579.04.93.963.8
40724266912016-06-24T00:5473.831200007.561313889583.9579.04.93.963.5
40734266922016-06-24T00:5473.831205567.561350000583.9579.04.93.963.4
40744266932016-06-24T00:5573.831216677.561416667583.9579.04.93.963.1
40754266942016-06-24T00:5573.831225007.561477778583.9579.04.93.963.0
40764266952016-06-24T00:5573.831236117.561547222583.8579.04.83.963.0
40774266962016-06-24T00:5573.831241677.561580556583.8579.04.83.962.9
40784266972016-06-24T00:5573.831252787.561647222583.7579.04.83.962.9
40794266982016-06-24T00:5573.831263897.561716667583.7578.94.83.962.8
40804266992016-06-24T00:5573.831275007.561786111583.6578.84.83.962.6
40814267002016-06-24T00:5573.831277787.561819444583.6578.84.83.962.4
40824267032016-06-24T00:5573.831305567.561991667583.4578.74.83.961.7
40834267042016-06-24T00:5573.831316677.562058333583.4578.64.83.961.5
40844267052016-06-24T00:5573.831327787.562125000583.4578.64.83.961.2
40854267062016-06-24T00:5573.831338897.562191667583.4578.54.83.961.0
40864267072016-06-24T00:5573.831344447.562225000583.3578.54.83.960.9
40874267082016-06-24T00:5573.831355567.562291667583.3578.54.83.960.7
40884267102016-06-24T00:5573.831372227.562394444583.3578.44.93.960.5
40894267112016-06-24T00:5573.831383337.562461111583.3578.44.93.960.4
40904267122016-06-24T00:5573.831388897.562494444583.3578.44.93.960.3
40914267162016-06-24T00:5573.831427787.562725000583.3578.44.83.959.7
40924267172016-06-24T00:5573.831438897.562791667583.3578.54.83.959.6
40934267182016-06-24T00:5573.831450007.562858333583.2578.54.73.959.4
40944267192016-06-24T00:5573.831458337.562891667583.2578.54.73.959.4
40954267212016-06-24T00:5573.831480567.563022222583.3578.54.83.959.2
40964267222016-06-24T00:5573.831486117.563052778583.3578.54.83.959.1
40974267232016-06-24T00:5573.831497227.563119444583.3578.54.83.959.1
40984267242016-06-24T00:5573.831508337.563177778583.3578.54.83.959.1
40994267252016-06-24T00:5573.831522227.563244444583.3578.54.83.959.2
41004267262016-06-24T00:5573.831527787.563277778583.3578.54.83.959.2
41014267272016-06-24T00:5573.831538897.563341667583.2578.54.83.959.2
41024267282016-06-24T00:5573.831550007.563408333583.2578.54.83.959.2
41034267302016-06-24T00:5573.831566677.563505556583.2578.44.83.959.1
41044267312016-06-24T00:5573.831572227.563538889583.2578.44.83.959.1
41054267322016-06-24T00:5573.831583337.563602778583.2578.44.83.959.0
41064267332016-06-24T00:5573.831597227.563666667583.3578.44.93.958.9
41074267342016-06-24T00:5573.831602787.563700000583.3578.44.93.958.8
41084267352016-06-24T00:5573.831613897.563766667583.3578.44.93.958.7
41094267362016-06-24T00:5573.831625007.563830556583.3578.44.93.958.6
41104267372016-06-24T00:5573.831636117.563894444583.3578.44.93.958.5
41114267382016-06-24T00:5573.831641677.563927778583.3578.54.93.958.5
41124267392016-06-24T00:5573.831655567.563991667583.3578.54.93.958.4
41134267402016-06-24T00:5573.831666677.564055556583.4578.54.93.958.4
41144267412016-06-24T00:5573.831672227.564088889583.4578.54.93.958.4
41154267422016-06-24T00:5573.831683337.564152778583.4578.54.93.958.4
41164267442016-06-24T00:5573.831708337.564280556583.5578.54.93.958.4
41174267452016-06-24T00:5573.831713897.564313889583.5578.64.93.958.4
41184267462016-06-24T00:5573.831727787.564377778583.5578.64.93.958.5
41194267482016-06-24T00:5573.831744447.564475000583.6578.74.93.958.5
41204267492016-06-24T00:5573.831755567.564538889583.7578.74.93.958.6
41214267502016-06-24T00:5573.831769447.564602778583.8578.84.93.958.6
41224267512016-06-24T00:5573.831780567.564666667583.9578.94.93.958.6
41234267522016-06-24T00:5673.831786117.564697222583.9579.05.03.958.6
41244267532016-06-24T00:5673.831791677.564730556584.0579.05.03.958.6
41254267542016-06-24T00:5673.831805567.564786111584.0579.14.93.958.6
41264267562016-06-24T00:5673.831827787.564913889584.2579.34.93.959.1
41274267572016-06-24T00:5673.831836117.564944444584.3579.44.93.959.3
41284267582016-06-24T00:5673.831847227.565011111584.4579.54.93.959.4
41294267592016-06-24T00:5673.831858337.565075000584.5579.64.93.959.4
41304267602016-06-24T00:5673.831863897.565108333584.5579.74.93.959.4
41314267622016-06-24T00:5673.831886117.565238889584.7579.94.93.959.3
41324267652016-06-24T00:5673.831916677.565400000585.1580.24.93.959.2
41334267662016-06-24T00:5673.831927787.565463889585.2580.34.93.959.1
41344267672016-06-24T00:5673.831933337.565497222585.3580.44.93.959.1
41354267682016-06-24T00:5673.831944447.565561111585.4580.54.93.958.9
41364267702016-06-24T00:5673.831969447.565694444585.7580.84.93.958.7
41374267712016-06-24T00:5673.831975007.565725000585.7580.84.93.958.7
41384267722016-06-24T00:5673.831986117.565791667585.8581.04.93.958.6
41394267732016-06-24T00:5673.831997227.565855556585.9581.14.83.958.5
41404267742016-06-24T00:5673.832011117.565919444586.0581.24.83.958.5
41414267752016-06-24T00:5673.832016677.565952778586.0581.24.83.958.5
41424267762016-06-24T00:5673.832022227.565983333586.0581.34.83.958.5
41434267772016-06-24T00:5673.832033337.566047222586.1581.34.83.958.5
41444267782016-06-24T00:5673.832047227.566113889586.2581.44.83.958.5
41454267792016-06-24T00:5673.832058337.566177778586.3581.54.83.958.5
41464267802016-06-24T00:5673.832063897.566208333586.3581.54.83.958.5
41474267812016-06-24T00:5673.832075007.566272222586.5581.54.93.958.6
41484267822016-06-24T00:5673.832088897.566336111586.5581.64.93.958.6
41494267832016-06-24T00:5673.832094447.566369444586.5581.64.93.958.6
41504267842016-06-24T00:5673.832105567.566422222586.5581.64.93.958.6
41514267862016-06-24T00:5673.832130567.566550000586.6581.65.03.959.1
41524267872016-06-24T00:5673.832136117.566583333586.6581.65.03.959.1
41534267882016-06-24T00:5673.832147227.566647222586.6581.65.03.959.2
41544267892016-06-24T00:5673.832158337.566713889586.6581.65.03.959.1
41554267922016-06-24T00:5673.832188897.566877778586.6581.65.03.958.8
41564267932016-06-24T00:5673.832200007.566941667586.7581.55.23.958.5
41574267942016-06-24T00:5673.832205567.566975000586.6581.55.23.958.4
41584267952016-06-24T00:5673.832216677.567038889586.9581.35.63.858.2
41594368412016-06-24T00:5773.832519447.566961111588.6582.46.33.8236.0
41604368422016-06-24T00:5773.832508337.566897222588.2582.75.63.8233.5
41614368462016-06-24T00:5773.832461117.566691667588.2583.34.93.8225.7
41624368472016-06-24T00:5773.832452787.566663889588.0583.34.73.8225.0
41634368482016-06-24T00:5773.832438897.566611111588.0583.34.73.8223.8
41644368492016-06-24T00:5773.832422227.566561111587.9583.34.73.8223.3
41654368502016-06-24T00:5773.832408337.566511111587.8583.24.73.8223.3
41664368512016-06-24T00:5773.832400007.566486111587.7583.14.63.8223.2
41674368522016-06-24T00:5773.832383337.566436111587.6583.04.63.8223.1
41684368532016-06-24T00:5773.832366677.566383333587.5582.94.63.8222.9
41694368542016-06-24T00:5773.832352787.566333333587.5582.84.63.9222.7
41704368552016-06-24T00:5773.832344447.566308333587.6582.84.83.9222.6
41714368562016-06-24T00:5773.832327787.566258333587.5582.74.83.9222.4
41724368572016-06-24T00:5773.832311117.566208333587.6582.65.03.9222.4
41734368582016-06-24T00:5773.832302787.566183333587.6582.65.03.9222.4
41744368592016-06-24T00:5773.832288897.566133333587.6582.55.23.9222.4
41754368632016-06-24T00:5773.832238897.565983333587.7582.35.43.9223.1
41764368642016-06-24T00:5773.832222227.565933333587.6582.35.33.9223.5
41774368652016-06-24T00:5773.832205567.565883333587.5582.25.33.9224.0
41784368662016-06-24T00:5773.832191677.565833333587.3582.15.23.9224.5
41794368692016-06-24T00:5773.832150007.565702778586.8581.85.03.9226.0
41804368702016-06-24T00:5873.832141677.565675000586.8581.85.03.9226.3
41814368712016-06-24T00:5873.832127787.565622222586.6581.65.03.9226.8
41824368722016-06-24T00:5873.832113897.565569444586.4581.45.03.9227.1
41834368732016-06-24T00:5873.832097227.565513889586.2581.35.03.9227.3
41844368752016-06-24T00:5873.832075007.565433333586.0581.05.03.9227.4
41854368762016-06-24T00:5873.832061117.565377778585.9580.95.03.9227.5
41864368772016-06-24T00:5873.832052787.565350000585.8580.85.03.9227.6
41874368782016-06-24T00:5873.832038897.565294444585.8580.75.13.9227.7
41884368792016-06-24T00:5873.832022227.565238889585.6580.55.13.9227.9
41894368802016-06-24T00:5873.832008337.565183333585.5580.45.13.9228.2
41904368812016-06-24T00:5873.832000007.565155556585.5580.45.13.9228.4
41914368822016-06-24T00:5873.831986117.565100000585.3580.35.13.9228.8
41924368832016-06-24T00:5873.831969447.565044444585.2580.25.13.9229.1
41934368842016-06-24T00:5873.831963897.565013889585.2580.15.13.9229.4
41944368852016-06-24T00:5873.831947227.564958333585.0580.05.03.9229.8
41954368862016-06-24T00:5873.831941677.564927778585.0580.05.03.9230.0
41964368872016-06-24T00:5873.831927787.564869444584.9579.95.03.9230.4
41974368882016-06-24T00:5873.831911117.564813889584.7579.84.93.9230.8
41984368892016-06-24T00:5873.831905567.564783333584.6579.74.93.9231.0
41994368902016-06-24T00:5873.831891677.564725000584.5579.64.93.9231.4
42004368912016-06-24T00:5873.831877787.564666667584.4579.54.93.9231.8
42014368922016-06-24T00:5873.831863897.564608333584.4579.45.03.9232.2
42024368932016-06-24T00:5873.831855567.564577778584.3579.45.03.9232.4
42034368942016-06-24T00:5873.831841677.564516667584.2579.25.03.9232.7
42044368962016-06-24T00:5873.831822227.564427778584.0579.05.03.9233.2
42054368972016-06-24T00:5873.831808337.564366667583.9578.95.03.9233.5
42064368992016-06-24T00:5873.831780567.564244444583.8578.75.13.9234.1
42074369012016-06-24T00:5873.831761117.564152778583.7578.65.13.9234.5
42084369022016-06-24T00:5873.831747227.564091667583.7578.65.13.9234.8
42094369032016-06-24T00:5873.831741677.564063889583.7578.65.13.9235.0
42104369072016-06-24T00:5873.831694447.563844444583.6578.65.03.9235.9
42114369082016-06-24T00:5873.831688897.563813889583.6578.75.03.9236.0
42124369092016-06-24T00:5873.831675007.563752778583.6578.74.93.9236.3
42134369102016-06-24T00:5873.831663897.563688889583.6578.74.93.9236.6
42144369122016-06-24T00:5873.831644447.563594444583.5578.74.83.9237.0
42154369132016-06-24T00:5873.831633337.563530556583.5578.74.83.9237.3
42164369142016-06-24T00:5873.831619447.563466667583.4578.64.83.9237.4
42174369162016-06-24T00:5873.831602787.563372222583.4578.64.93.9237.6
42184369182016-06-24T00:5873.831577787.563244444583.5578.55.03.9237.7
42194369192016-06-24T00:5873.831572227.563211111583.5578.55.03.9237.7
42204369202016-06-24T00:5873.831558337.563147222583.4578.55.03.9237.8
42214369212016-06-24T00:5873.831547227.563083333583.5578.45.03.9237.8
42224369222016-06-24T00:5873.831541677.563052778583.5578.45.03.9237.8
42234369232016-06-24T00:5873.831530567.562986111583.4578.45.03.9237.9
42244369242016-06-24T00:5873.831516677.562922222583.4578.45.03.9238.0
42254369252016-06-24T00:5873.831505567.562858333583.4578.45.03.9238.1
42264369262016-06-24T00:5873.831500007.562825000583.4578.45.03.9238.1
42274369272016-06-24T00:5873.831488897.562761111583.4578.45.03.9238.1
42284369282016-06-24T00:5873.831475007.562697222583.4578.55.03.9238.2
42294369292016-06-24T00:5973.831469447.562663889583.4578.55.03.9238.2
42304369302016-06-24T00:5973.831458337.562602778583.4578.54.93.9238.3
42314369322016-06-24T00:5973.831438897.562508333583.4578.54.93.9238.4
42324369362016-06-24T00:5973.831397227.562280556583.4578.54.93.9239.0
42334369372016-06-24T00:5973.831386117.562216667583.4578.54.93.9239.1
42344369382016-06-24T00:5973.831377787.562186111583.5578.54.93.9239.1
42354369392016-06-24T00:5973.831366677.562119444583.5578.54.93.9239.2
42364369402016-06-24T00:5973.831355567.562055556583.5578.55.03.9239.3
42374369412016-06-24T00:5973.831350007.562022222583.5578.55.03.9239.4
42384369422016-06-24T00:5973.831338897.561958333583.6578.65.03.9239.4
42394369432016-06-24T00:5973.831327787.561891667583.6578.65.03.9239.4
42404369442016-06-24T00:5973.831313897.561827778583.7578.75.03.9239.4
42414369462016-06-24T00:5973.831297227.561727778583.8578.85.03.9239.2
42424369472016-06-24T00:5973.831286117.561663889583.7578.84.93.9239.2
42434369482016-06-24T00:5973.831280567.561630556583.7578.94.93.9239.2
42444369492016-06-24T00:5973.831269447.561563889583.7578.94.83.9239.2
42454369502016-06-24T00:5973.831255567.561500000583.8579.04.83.9239.3
42464369512016-06-24T00:5973.831250007.561466667583.8579.04.83.9239.3
42474369522016-06-24T00:5973.831238897.561400000584.0579.04.93.9239.3
42484369562016-06-24T00:5973.831197227.561172222584.0579.05.03.9239.0
42494369612016-06-24T00:5973.831150007.560913889584.0578.95.13.9239.1
42504369622016-06-24T00:5973.831138897.560847222584.0578.95.13.9239.3
42514369632016-06-24T00:5973.831127787.560783333584.0578.95.13.9239.4
42524369652016-06-24T00:5973.831111117.560683333584.0578.95.13.9239.4
42534369662016-06-24T00:5973.831100007.560616667584.0579.05.03.9239.3
42544369682016-06-24T00:5973.831080567.560519444583.9579.04.93.9239.3
42554369692016-06-24T00:5973.831069447.560452778583.9579.04.93.9239.4
42564369702016-06-24T00:5973.831058337.560388889583.9579.04.93.9239.4
42574369712016-06-24T00:5973.831052787.560355556583.9579.04.93.9239.4
42584369722016-06-24T00:5973.831038897.560288889583.9579.04.93.9239.3
42594369732016-06-24T00:5973.831033337.560258333583.9579.04.93.9239.3
42604369742016-06-24T00:5973.831022227.560191667584.0579.04.93.9239.2
42614369752016-06-24T00:5973.831011117.560127778584.0579.14.93.9239.2
42624369762016-06-24T00:5973.831005567.560094444584.0579.05.03.9239.2
42634369782016-06-24T00:5973.830983337.559963889584.0579.04.93.9239.3
42644369792016-06-24T00:5973.830969447.559897222584.0579.04.93.9239.3
42654369802016-06-24T00:5973.830963897.559863889584.0579.05.03.9239.3
42664369822016-06-24T00:5973.830941677.559733333584.0579.05.03.9239.3
42674369832016-06-24T00:5973.830933337.559702778584.0579.05.03.9239.3
42684369842016-06-24T00:5973.830922227.559636111583.9578.95.03.9239.5
42694369852016-06-24T00:5973.830911117.559572222583.9578.95.03.9239.6
42704369862016-06-24T00:5973.830900007.559505556583.9578.85.03.9239.6
42714369872016-06-24T00:5973.830894447.559472222583.9578.85.03.9239.6
42724369882016-06-24T00:5973.830883337.559405556583.9578.85.13.9239.3
42734369892016-06-24T01:0073.830872227.559338889584.0578.95.13.9238.9
42744369902016-06-24T01:0073.830866677.559305556583.9578.95.03.9238.7
42754369912016-06-24T01:0073.830855567.559241667583.9578.95.03.9238.3
42764369922016-06-24T01:0073.830844447.559175000583.8578.94.93.9238.0
42774369932016-06-24T01:0073.830833337.559111111583.8578.94.93.9237.8
42784369942016-06-24T01:0073.830827787.559080556583.7578.84.93.9237.8
42794369952016-06-24T01:0073.830819447.559047222583.7578.84.93.9237.9
42804369962016-06-24T01:0073.830808337.558986111583.6578.74.93.9238.0
42814369972016-06-24T01:0073.830797227.558922222583.6578.65.03.9238.1
42824369982016-06-24T01:0073.830783337.558855556583.5578.55.03.9238.3
42834370002016-06-24T01:0073.830766677.558758333583.3578.35.13.9238.5
42844370012016-06-24T01:0073.830755567.558694444583.2578.15.13.9238.5
42854370022016-06-24T01:0073.830750007.558661111583.1578.15.13.9238.5
42864370032016-06-24T01:0073.830736117.558597222583.0577.95.13.9238.5
42874370042016-06-24T01:0073.830725007.558533333583.1577.75.43.9238.6
42884370052016-06-24T01:0073.830713897.558469444582.8577.45.43.9238.6
42894370062016-06-24T01:0073.830708337.558436111583.0577.35.83.9238.6
42904370072016-06-24T01:0073.830697227.558372222582.7576.95.83.9238.5
42914470922016-06-24T01:0173.831083337.559655556585.1578.36.83.970.2
42924470942016-06-24T01:0173.831097227.559763889584.9578.86.13.969.6
42934470982016-06-24T01:0173.831127787.560013889584.5579.74.83.968.6
42944470992016-06-24T01:0173.831136117.560086111584.6579.74.83.968.4
42954471002016-06-24T01:0173.831138897.560119444584.6579.84.83.968.3
42964471012016-06-24T01:0173.831147227.560191667584.4579.74.73.968.1
42974471022016-06-24T01:0173.831155567.560261111584.4579.74.73.967.9
42984471052016-06-24T01:0173.831175007.560405556584.2579.54.73.967.2
42994471062016-06-24T01:0173.831183337.560477778584.1579.44.83.966.8
43004471072016-06-24T01:0273.831191677.560550000584.0579.34.83.966.4
43014471082016-06-24T01:0273.831194447.560583333584.1579.24.93.966.1
43024471092016-06-24T01:0273.831205567.560655556584.0579.14.93.965.6
43034471102016-06-24T01:0273.831213897.560725000584.2579.15.13.965.1
43044471112016-06-24T01:0273.831225007.560794444584.1579.05.13.964.7
43054471122016-06-24T01:0273.831227787.560830556584.1579.05.13.964.5
43064471132016-06-24T01:0273.831238897.560900000584.2579.05.23.964.3
43074471142016-06-24T01:0273.831250007.560969444584.2579.05.23.964.0
43084471162016-06-24T01:0273.831263897.561072222584.3579.05.33.963.5
43094471172016-06-24T01:0273.831275007.561141667584.2579.05.23.963.2
43104471192016-06-24T01:0273.831288897.561244444584.3579.15.23.962.8
43114471202016-06-24T01:0273.831300007.561311111584.1579.15.03.962.6
43124471222016-06-24T01:0273.831322227.561447222584.1579.24.93.962.2
43134471252016-06-24T01:0273.831347227.561613889584.0579.24.83.962.0
43144471262016-06-24T01:0273.831352787.561647222584.0579.24.83.962.0
43154471272016-06-24T01:0273.831363897.561713889583.9579.24.83.961.8
43164471292016-06-24T01:0273.831380567.561816667583.9579.14.73.961.6
43174471302016-06-24T01:0273.831391677.561883333583.8579.14.73.961.4
43184471312016-06-24T01:0273.831397227.561916667583.8579.14.73.961.3
43194471322016-06-24T01:0273.831408337.561986111583.7579.04.73.961.1
43204471342016-06-24T01:0273.831430567.562119444583.6578.94.83.960.7
43214471352016-06-24T01:0273.831436117.562152778583.6578.94.83.960.6
43224471362016-06-24T01:0273.831447227.562216667583.7578.84.93.960.5
43234471372016-06-24T01:0273.831458337.562283333583.6578.84.93.960.3
43244471382016-06-24T01:0273.831463897.562319444583.6578.74.93.960.2
43254471392016-06-24T01:0273.831475007.562383333583.6578.74.93.960.1
43264471402016-06-24T01:0273.831486117.562452778583.6578.74.93.959.9
43274471412016-06-24T01:0273.831497227.562516667583.6578.74.93.959.8
43284471432016-06-24T01:0273.831513897.562616667583.6578.74.93.959.5
43294471452016-06-24T01:0273.831530567.562716667583.6578.74.93.959.2
43304471462016-06-24T01:0273.831544447.562783333583.6578.74.93.959.1
43314471472016-06-24T01:0273.831555567.562847222583.6578.74.93.959.0
43324471482016-06-24T01:0273.831561117.562880556583.6578.84.93.959.0
43334471492016-06-24T01:0273.831572227.562944444583.6578.84.93.958.9
43344471502016-06-24T01:0273.831577787.562977778583.6578.84.93.958.9
43354471512016-06-24T01:0273.831588897.563044444583.6578.84.93.958.9
43364471522016-06-24T01:0273.831602787.563108333583.6578.84.93.958.8
43374471532016-06-24T01:0273.831613897.563172222583.5578.74.83.958.8
43384471542016-06-24T01:0273.831619447.563205556583.5578.74.83.958.7
43394471552016-06-24T01:0273.831630567.563272222583.5578.74.83.958.7
43404471572016-06-24T01:0273.831647227.563369444583.6578.74.93.958.7
43414471582016-06-24T01:0273.831661117.563433333583.6578.74.93.958.6
43424471592016-06-24T01:0273.831672227.563497222583.6578.74.93.958.6
43434471602016-06-24T01:0273.831686117.563563889583.6578.75.03.958.6
43444471612016-06-24T01:0273.831691677.563594444583.6578.75.03.958.7
43454471622016-06-24T01:0273.831702787.563661111583.6578.75.03.958.7
43464471642016-06-24T01:0273.831719447.563758333583.7578.84.93.958.6
43474471652016-06-24T01:0273.831733337.563825000583.6578.84.83.958.6
43484471662016-06-24T01:0373.831744447.563886111583.7578.94.83.958.6
43494471682016-06-24T01:0373.831761117.563980556583.7579.04.83.958.5
43504471762016-06-24T01:0373.831838897.564402778584.1579.34.83.958.5
43514471782016-06-24T01:0373.831863897.564530556584.3579.44.93.958.5
43524471802016-06-24T01:0373.831880567.564625000584.4579.54.93.958.5
43534471812016-06-24T01:0373.831891677.564691667584.5579.64.93.958.6
43544471822016-06-24T01:0373.831905567.564755556584.6579.74.93.958.6
43554471832016-06-24T01:0373.831911117.564788889584.6579.74.93.958.6
43564471842016-06-24T01:0373.831922227.564852778584.8579.94.93.958.5
43574471852016-06-24T01:0373.831933337.564916667584.9580.04.93.958.5
43584471862016-06-24T01:0373.831947227.564983333585.0580.14.93.958.6
43594471872016-06-24T01:0373.831952787.565013889585.1580.24.93.958.6
43604471882016-06-24T01:0373.831963897.565080556585.2580.34.93.958.6
43614471892016-06-24T01:0373.831975007.565141667585.3580.54.83.958.6
43624471902016-06-24T01:0373.831983337.565175000585.3580.54.83.958.6
43634471912016-06-24T01:0373.831994447.565238889585.4580.64.83.958.6
43644471922016-06-24T01:0373.832000007.565269444585.5580.74.83.958.6
43654471932016-06-24T01:0373.832011117.565333333585.6580.84.83.958.6
43664471942016-06-24T01:0373.832022227.565400000585.8580.94.93.958.7
43674471952016-06-24T01:0373.832030567.565430556585.8581.04.93.958.7
43684471972016-06-24T01:0373.832052787.565561111586.0581.24.83.958.7
43694471982016-06-24T01:0373.832063897.565625000586.1581.34.83.958.6
43704472002016-06-24T01:0373.832083337.565725000586.3581.54.93.958.5
43714472012016-06-24T01:0373.832094447.565788889586.4581.64.93.958.4
43724472032016-06-24T01:0373.832111117.565886111586.8581.85.03.958.3
43734472052016-06-24T01:0373.832136117.566013889587.0582.05.03.958.3
43744472062016-06-24T01:0373.832141677.566047222587.0582.05.03.958.4
43754472072016-06-24T01:0373.832152787.566111111587.1582.15.03.958.5
43764472082016-06-24T01:0373.832166677.566175000587.2582.25.03.958.5
43774472092016-06-24T01:0373.832177787.566238889587.3582.35.03.958.5
43784472112016-06-24T01:0373.832194447.566336111587.3582.35.03.958.4
43794472122016-06-24T01:0373.832208337.566400000587.3582.35.03.958.4
43804472132016-06-24T01:0373.832213897.566430556587.2582.34.93.958.3
43814472142016-06-24T01:0373.832225007.566494444587.3582.44.93.958.2
43824472162016-06-24T01:0373.832244447.566591667587.1582.34.83.958.1
43834472172016-06-24T01:0373.832255567.566655556587.1582.34.83.958.1
43844472182016-06-24T01:0373.832261117.566688889587.1582.24.93.958.1
43854472192016-06-24T01:0373.832272227.566755556587.0582.14.93.958.0
43864472202016-06-24T01:0373.832286117.566819444587.2582.05.33.958.0
43874472212016-06-24T01:0373.832297227.566883333587.0581.75.33.858.0
43884472232016-06-24T01:0373.832313897.566980556587.0581.15.93.858.0
43894472242016-06-24T01:0373.832325007.567044444587.5580.66.83.858.0
43904572662016-06-24T01:0473.832605567.566819444589.5582.86.73.8236.6
43914572672016-06-24T01:0473.832600007.566788889588.9583.05.93.8235.7
43924572682016-06-24T01:0473.832586117.566727778588.5583.35.33.8233.7
43934572692016-06-24T01:0473.832575007.566663889588.8583.55.33.8231.5
43944572702016-06-24T01:0473.832566677.566636111588.4583.64.93.8230.4
43954572712016-06-24T01:0473.832552787.566577778588.6583.74.93.8228.3
43964572722016-06-24T01:0473.832538897.566519444588.6583.84.83.8226.8
43974572732016-06-24T01:0473.832525007.566466667588.6583.84.83.8225.6
43984572742016-06-24T01:0473.832516677.566438889588.5583.84.73.8225.2
43994572752016-06-24T01:0473.832502787.566386111588.4583.74.73.8224.4
44004572772016-06-24T01:0473.832469447.566280556588.3583.54.83.8223.5
44014572782016-06-24T01:0473.832463897.566255556588.2583.44.73.8223.2
44024572792016-06-24T01:0473.832447227.566205556588.0583.34.73.9222.8
44034572802016-06-24T01:0473.832438897.566180556588.0583.24.83.9222.6
44044572822016-06-24T01:0473.832405567.566077778587.8583.04.93.9222.0
44054572832016-06-24T01:0473.832397227.566055556587.8582.94.93.9221.9
44064572842016-06-24T01:0573.832380567.566002778587.7582.84.93.9221.9
44074572852016-06-24T01:0573.832366677.565955556587.6582.74.93.9221.9
44084572862016-06-24T01:0573.832358337.565930556587.6582.64.93.9222.0
44094572872016-06-24T01:0573.832341677.565883333587.6582.65.03.9222.2
44104572882016-06-24T01:0573.832325007.565833333587.5582.55.03.9222.4
44114572892016-06-24T01:0573.832311117.565783333587.5582.45.13.9222.8
44124572912016-06-24T01:0573.832286117.565708333587.3582.35.13.9223.5
44134572922016-06-24T01:0573.832269447.565658333587.2582.25.13.9224.0
44144572932016-06-24T01:0573.832261117.565633333587.2582.15.13.9224.2
44154572942016-06-24T01:0573.832244447.565580556587.0582.05.03.9224.8
44164572952016-06-24T01:0573.832230567.565527778586.9581.95.03.9225.4
44174572962016-06-24T01:0573.832213897.565475000586.8581.85.03.9226.0
44184572972016-06-24T01:0573.832205567.565450000586.7581.74.93.9226.2
44194572982016-06-24T01:0573.832191677.565394444586.6581.74.93.9226.6
44204573012016-06-24T01:0573.832152787.565261111586.4581.45.03.9227.3
44214573022016-06-24T01:0573.832144447.565230556586.4581.45.03.9227.4
44224573042016-06-24T01:0573.832116677.565122222586.2581.25.03.9227.8
44234573062016-06-24T01:0573.832091677.565038889586.0581.05.03.9228.2
44244573072016-06-24T01:0573.832077787.564983333585.8580.95.03.9228.5
44254573082016-06-24T01:0573.832063897.564927778585.7580.75.03.9228.8
44264573092016-06-24T01:0573.832055567.564897222585.6580.64.93.9229.0
44274573102016-06-24T01:0573.832041677.564841667585.4580.54.93.9229.3
44284573112016-06-24T01:0573.832027787.564783333585.4580.35.13.9229.6
44294573122016-06-24T01:0573.832019447.564752778585.3580.25.13.9229.7
44304573132016-06-24T01:0573.832005567.564694444585.2580.15.13.9230.0
44314573152016-06-24T01:0573.831977787.564580556584.9579.85.13.9230.5
44324573162016-06-24T01:0573.831969447.564555556584.8579.85.13.9230.7
44334573182016-06-24T01:0573.831941677.564438889584.6579.55.13.9231.8
44344573192016-06-24T01:0573.831933337.564408333584.6579.55.13.9232.0
44354573222016-06-24T01:0573.831891677.564230556584.4579.35.13.9233.3
44364573232016-06-24T01:0573.831886117.564200000584.3579.35.03.9233.4
44374573242016-06-24T01:0573.831877787.564169444584.3579.35.03.9233.6
44384573252016-06-24T01:0573.831866677.564108333584.2579.25.03.9233.9
44394573262016-06-24T01:0573.831852787.564050000584.1579.25.03.9234.3
44404573272016-06-24T01:0573.831838897.563986111584.1579.15.03.9234.6
44414573282016-06-24T01:0573.831833337.563958333584.0579.14.93.9234.7
44424573292016-06-24T01:0573.831819447.563897222583.9579.14.93.9235.0
44434573312016-06-24T01:0573.831800007.563802778583.9579.04.93.9235.4
44444573322016-06-24T01:0573.831786117.563741667583.8578.94.93.9235.7
44454573352016-06-24T01:0573.831755567.563583333583.8578.94.93.9236.1
44464573362016-06-24T01:0573.831741677.563522222583.8578.94.93.9236.3
44474573372016-06-24T01:0573.831730567.563458333583.8578.94.93.9236.4
44484573382016-06-24T01:0573.831722227.563427778583.8578.94.93.9236.5
44494573402016-06-24T01:0573.831700007.563300000583.8578.95.03.9236.8
44504573412016-06-24T01:0573.831686117.563238889583.8578.85.03.9237.0
44514573422016-06-24T01:0573.831680567.563205556583.8578.85.03.9237.2
44524573442016-06-24T01:0673.831655567.563080556583.7578.84.93.9237.5
44534573452016-06-24T01:0673.831650007.563047222583.7578.84.93.9237.6
44544573462016-06-24T01:0673.831636117.562988889583.7578.84.93.9237.8
44554573472016-06-24T01:0673.831630567.562958333583.8578.85.03.9237.9
44564573482016-06-24T01:0673.831619447.562894444583.8578.85.03.9238.1
44574573492016-06-24T01:0673.831605567.562830556583.8578.84.93.9238.3
44584573512016-06-24T01:0673.831588897.562733333583.8578.94.93.9238.4
44594573522016-06-24T01:0673.831577787.562669444583.8578.94.93.9238.4
44604573542016-06-24T01:0673.831558337.562572222583.7578.94.83.9238.5
44614573552016-06-24T01:0673.831547227.562508333583.8578.94.83.9238.6
44624573572016-06-24T01:0673.831527787.562411111583.8579.04.93.9238.7
44634573582016-06-24T01:0673.831516677.562347222583.8579.04.93.9238.8
44644573592016-06-24T01:0673.831505567.562280556583.8579.04.93.9238.8
44654573602016-06-24T01:0673.831494447.562216667583.8579.04.93.9238.9
44664573612016-06-24T01:0673.831486117.562183333583.8579.04.93.9238.9
44674573622016-06-24T01:0673.831475007.562119444583.8579.04.93.9239.0
44684573632016-06-24T01:0673.831463897.562052778583.8579.04.93.9239.0
44694573662016-06-24T01:0673.831433337.561888889583.9579.05.03.9239.1
44704573692016-06-24T01:0673.831411117.561758333584.0579.05.03.9239.1
44714573712016-06-24T01:0673.831388897.561625000584.0579.05.03.9239.0
44724573722016-06-24T01:0673.831377787.561558333584.1579.15.03.9238.8
44734573752016-06-24T01:0673.831347227.561402778584.2579.25.03.9238.5
44744573762016-06-24T01:0673.831336117.561338889584.3579.35.03.9238.5
44754573772016-06-24T01:0673.831327787.561305556584.3579.35.03.9238.6
44764573782016-06-24T01:0673.831316677.561241667584.2579.34.93.9238.8
44774573802016-06-24T01:0673.831300007.561141667584.3579.45.03.9238.9
44784573812016-06-24T01:0673.831288897.561077778584.4579.45.03.9238.9
44794573832016-06-24T01:0673.831263897.560944444584.3579.44.93.9239.2
44804573842016-06-24T01:0673.831258337.560913889584.3579.44.93.9239.2
44814573872016-06-24T01:0673.831227787.560747222584.2579.44.93.9239.0
44824573882016-06-24T01:0673.831216677.560680556584.2579.44.93.9239.0
44834573892016-06-24T01:0673.831205567.560616667584.2579.34.93.9239.1
44844573922016-06-24T01:0673.831180567.560486111584.2579.34.93.9239.2
44854573932016-06-24T01:0673.831169447.560419444584.2579.24.93.9239.2
44864573942016-06-24T01:0673.831158337.560352778584.2579.24.93.9239.3
44874573952016-06-24T01:0673.831147227.560288889584.2579.24.93.9239.2
44884573962016-06-24T01:0673.831141677.560255556584.2579.24.93.9239.2
44894573972016-06-24T01:0673.831127787.560191667584.3579.35.03.9239.2
44904573982016-06-24T01:0673.831116677.560125000584.3579.35.03.9239.2
44914573992016-06-24T01:0673.831111117.560091667584.3579.35.03.9239.2
44924574002016-06-24T01:0673.831100007.560027778584.4579.45.03.9239.2
44934574012016-06-24T01:0673.831088897.559963889584.5579.55.03.9239.3
44944574022016-06-24T01:0673.831075007.559897222584.5579.64.93.9239.3
44954574032016-06-24T01:0773.831072227.559863889584.5579.64.93.9239.3
44964574042016-06-24T01:0773.831058337.559808333584.4579.64.83.9239.3
44974574052016-06-24T01:0773.831047227.559741667584.4579.64.83.9239.5
44984574062016-06-24T01:0773.831041677.559711111584.4579.64.83.9239.6
44994574072016-06-24T01:0773.831027787.559644444584.4579.64.83.9239.8
45004574082016-06-24T01:0773.831019447.559577778584.4579.54.83.9239.8
45014574092016-06-24T01:0773.831008337.559511111584.3579.54.83.9239.6
45024574102016-06-24T01:0773.831002787.559477778584.3579.54.83.9239.5
45034574112016-06-24T01:0773.830988897.559411111584.3579.54.93.9239.3
45044574122016-06-24T01:0773.830983337.559380556584.3579.54.93.9239.2
45054574132016-06-24T01:0773.830972227.559313889584.3579.44.93.9239.0
45064574152016-06-24T01:0773.830955567.559216667584.3579.34.93.9238.9
45074574162016-06-24T01:0773.830944447.559150000584.2579.35.03.9238.8
45084574172016-06-24T01:0773.830933337.559086111584.2579.25.03.9238.8
45094574182016-06-24T01:0773.830927787.559052778584.1579.25.03.9238.7
45104574202016-06-24T01:0773.830902787.558922222584.1579.05.03.9238.6
45114574212016-06-24T01:0773.830891677.558858333584.1579.05.13.9238.6
45124574222016-06-24T01:0773.830886117.558827778584.0578.95.13.9238.6
45134574232016-06-24T01:0773.830875007.558763889583.9578.85.13.9238.8
45144574242016-06-24T01:0773.830863897.558697222583.8578.75.13.9238.7
45154574252016-06-24T01:0773.830858337.558663889583.8578.75.13.9238.6
45164574262016-06-24T01:0773.830847227.558600000583.7578.65.13.9238.4
45174574272016-06-24T01:0773.830833337.558536111583.6578.55.13.9238.3
45184574282016-06-24T01:0773.830822227.558469444583.5578.45.13.9238.2
45194574292016-06-24T01:0773.830816677.558438889583.4578.35.13.9238.2
45204574302016-06-24T01:0773.830805567.558372222583.4578.25.23.9238.2
45214574322016-06-24T01:0773.830788897.558277778583.3577.95.53.9238.2
45224574342016-06-24T01:0773.830769447.558191667582.9577.45.53.9238.1
45234675202016-06-24T01:0873.831177787.559608333585.4579.55.93.969.6
45244675212016-06-24T01:0973.831186117.559680556585.7579.85.93.969.3
45254675222016-06-24T01:0973.831188897.559716667585.8579.95.93.969.1
45264675232016-06-24T01:0973.831197227.559788889585.4580.15.33.968.8
45274675242016-06-24T01:0973.831202787.559822222585.5580.25.33.968.7
45284675252016-06-24T01:0973.831211117.559894444585.2580.34.93.968.7
45294675272016-06-24T01:0973.831227787.560036111585.1580.34.73.968.4
45304675292016-06-24T01:0973.831241677.560141667585.0580.24.73.968.1
45314675302016-06-24T01:0973.831250007.560213889584.8580.14.83.967.8
45324675312016-06-24T01:0973.831255567.560250000584.8580.04.83.967.7
45334675322016-06-24T01:0973.831263897.560319444584.8579.94.93.967.3
45344675332016-06-24T01:0973.831272227.560391667584.7579.84.93.966.9
45354675342016-06-24T01:0973.831280567.560461111584.7579.75.03.966.5
45364675352016-06-24T01:0973.831286117.560497222584.6579.65.03.966.2
45374675362016-06-24T01:0973.831294447.560569444584.5579.55.03.965.7
45384675372016-06-24T01:0973.831305567.560638889584.6579.55.13.965.2
45394675382016-06-24T01:0973.831308337.560675000584.5579.55.13.964.9
45404675392016-06-24T01:0973.831319447.560744444584.5579.45.13.964.3
45414675402016-06-24T01:0973.831327787.560813889584.5579.45.13.963.9
45424675412016-06-24T01:0973.831338897.560880556584.5579.55.03.963.7
45434675422016-06-24T01:0973.831344447.560916667584.5579.55.03.963.6
45444675432016-06-24T01:0973.831352787.560986111584.5579.55.03.963.5
45454675442016-06-24T01:0973.831358337.561019444584.5579.55.03.963.4
45464675452016-06-24T01:0973.831369447.561086111584.5579.55.03.963.2
45474675462016-06-24T01:0973.831380567.561155556584.5579.65.03.962.9
45484675472016-06-24T01:0973.831386117.561188889584.5579.64.93.962.8
45494675482016-06-24T01:0973.831394447.561258333584.5579.64.93.962.6
45504675502016-06-24T01:0973.831411117.561358333584.5579.64.93.962.3
45514675512016-06-24T01:0973.831422227.561425000584.3579.64.83.962.1
45524675532016-06-24T01:0973.831441677.561561111584.3579.54.83.961.5
45534675542016-06-24T01:0973.831447227.561591667584.3579.54.83.961.4
45544675552016-06-24T01:0973.831458337.561658333584.2579.44.83.961.3
45554675562016-06-24T01:0973.831469447.561725000584.3579.44.93.961.4
45564675572016-06-24T01:0973.831480567.561791667584.2579.34.93.961.4
45574675592016-06-24T01:0973.831497227.561891667584.2579.15.03.961.2
45584675602016-06-24T01:0973.831508337.561958333584.1579.15.03.960.9
45594675622016-06-24T01:0973.831525007.562061111584.2579.05.13.960.6
45604675632016-06-24T01:0973.831536117.562127778584.1579.05.13.960.3
45614675642016-06-24T01:0973.831547227.562194444584.1579.05.13.960.0
45624675702016-06-24T01:0973.831600007.562491667584.0579.14.93.959.5
45634675712016-06-24T01:0973.831611117.562558333584.1579.24.93.959.4
45644675722016-06-24T01:0973.831622227.562622222584.1579.24.93.959.3
45654675732016-06-24T01:0973.831627787.562655556584.0579.24.83.959.3
45664675752016-06-24T01:0973.831650007.562786111584.0579.14.93.959.2
45674675762016-06-24T01:0973.831663897.562850000584.0579.14.93.959.1
45684675802016-06-24T01:1073.831697227.563050000584.0579.04.93.958.9
45694675822016-06-24T01:1073.831722227.563177778584.0579.05.03.958.8
45704675832016-06-24T01:1073.831733337.563244444584.0579.05.03.958.7
45714675842016-06-24T01:1073.831738897.563275000584.0579.05.03.958.6
45724675862016-06-24T01:1073.831763897.563405556583.9579.05.03.958.5
45734675872016-06-24T01:1073.831769447.563438889583.9579.05.03.958.5
45744675882016-06-24T01:1073.831780567.563502778584.0579.05.03.958.5
45754675892016-06-24T01:1073.831786117.563536111584.0579.05.03.958.5
45764675902016-06-24T01:1073.831797227.563602778584.0579.05.03.958.5
45774675912016-06-24T01:1073.831811117.563666667584.0579.05.03.958.4
45784675922016-06-24T01:1073.831816677.563697222584.0579.05.03.958.4
45794675932016-06-24T01:1073.831827787.563763889584.0579.15.03.958.4
45804675942016-06-24T01:1073.831838897.563827778584.1579.14.93.958.3
45814675952016-06-24T01:1073.831852787.563894444584.1579.24.93.958.3
45824675972016-06-24T01:1073.831869447.563991667584.2579.34.93.958.3
45834675982016-06-24T01:1073.831880567.564055556584.3579.44.93.958.3
45844675992016-06-24T01:1073.831886117.564086111584.3579.44.93.958.3
45854676002016-06-24T01:1073.831900007.564150000584.4579.54.93.958.2
45864676012016-06-24T01:1073.831911117.564213889584.5579.64.93.958.2
45874676022016-06-24T01:1073.831922227.564280556584.6579.74.93.958.2
45884676032016-06-24T01:1073.831927787.564311111584.6579.74.93.958.2
45894676042016-06-24T01:1073.831941677.564375000584.6579.84.83.958.2
45904676052016-06-24T01:1073.831952787.564441667584.7579.94.83.958.2
45914676062016-06-24T01:1073.831958337.564472222584.8579.94.93.958.2
45924676082016-06-24T01:1073.831983337.564602778585.0580.14.93.958.2
45934676092016-06-24T01:1073.831994447.564666667585.1580.24.93.958.1
45944676102016-06-24T01:1073.832000007.564697222585.1580.34.93.958.1
45954676132016-06-24T01:1073.832027787.564861111585.5580.64.93.958.0
45964676142016-06-24T01:1073.832041677.564925000585.6580.74.93.957.8
45974676152016-06-24T01:1073.832047227.564955556585.6580.84.93.957.8
45984676162016-06-24T01:1073.832058337.565019444585.8580.94.93.957.8
45994676172016-06-24T01:1073.832072227.565086111585.9581.04.93.957.9
46004676182016-06-24T01:1073.832077787.565116667585.9581.04.93.958.0
46014676192016-06-24T01:1073.832088897.565180556586.0581.14.93.958.1
46024676202016-06-24T01:1073.832100007.565244444586.1581.24.93.958.1
46034676212016-06-24T01:1073.832113897.565308333586.2581.34.93.958.2
46044676222016-06-24T01:1073.832119447.565338889586.3581.44.93.958.3
46054676242016-06-24T01:1073.832144447.565466667586.5581.64.93.958.3
46064676252016-06-24T01:1073.832150007.565500000586.6581.74.93.958.3
46074676272016-06-24T01:1073.832172227.565627778586.8581.94.93.958.3
46084676282016-06-24T01:1073.832183337.565691667586.9582.14.93.958.3
46094676292016-06-24T01:1073.832191677.565725000587.0582.14.93.958.3
46104676302016-06-24T01:1073.832202787.565791667587.2582.34.93.958.2
46114676312016-06-24T01:1073.832213897.565855556587.3582.44.93.958.3
46124676322016-06-24T01:1073.832219447.565886111587.3582.44.93.958.3
46134676332016-06-24T01:1073.832233337.565952778587.5582.54.93.958.3
46144676352016-06-24T01:1073.832250007.566050000587.6582.74.93.958.3
46154676362016-06-24T01:1073.832261117.566113889587.7582.74.93.958.3
46164676372016-06-24T01:1073.832266677.566144444587.8582.85.03.958.3
46174676382016-06-24T01:1073.832280567.566208333587.8582.85.03.958.2
46184676392016-06-24T01:1173.832291677.566275000587.8582.85.03.958.2
46194676402016-06-24T01:1173.832305567.566338889587.7582.84.93.958.1
46204676422016-06-24T01:1173.832322227.566433333587.6582.74.83.958.0
46214676432016-06-24T01:1173.832333337.566497222587.5582.74.83.958.0
46224676442016-06-24T01:1173.832347227.566561111587.5582.64.93.957.9
46234676452016-06-24T01:1173.832352787.566594444587.5582.64.93.957.9
46244676462016-06-24T01:1173.832363897.566658333587.4582.54.93.958.0
46254676472016-06-24T01:1173.832375007.566722222587.4582.45.13.958.0
46264676482016-06-24T01:1173.832383337.566755556587.4582.35.13.958.0
46274676492016-06-24T01:1173.832394447.566822222587.8582.15.73.957.9
46284776902016-06-24T01:1173.832700007.566697222589.9583.06.93.7239.5
46294776912016-06-24T01:1173.832688897.566636111589.3583.55.83.7238.1
46304776922016-06-24T01:1173.832677787.566572222589.7583.95.83.7236.2
46314776962016-06-24T01:1173.832633337.566361111588.9584.34.63.8229.4
46324776972016-06-24T01:1173.832625007.566330556588.9584.34.53.8228.5
46334776982016-06-24T01:1173.832619447.566302778588.8584.34.53.8227.7
46344776992016-06-24T01:1273.832605567.566247222588.8584.24.63.8226.1
46354777012016-06-24T01:1273.832575007.566141667588.8584.04.83.8223.6
46364777022016-06-24T01:1273.832566677.566116667588.8583.94.83.8223.1
46374777032016-06-24T01:1273.832552787.566063889588.8583.85.13.8222.3
46384777052016-06-24T01:1273.832527787.565988889588.8583.65.23.8221.3
46394777072016-06-24T01:1273.832494447.565888889588.6583.35.33.9220.5
46404777082016-06-24T01:1273.832477787.565841667588.5583.25.33.9220.3
46414777092016-06-24T01:1273.832469447.565816667588.4583.15.33.9220.3
46424777102016-06-24T01:1273.832452787.565769444588.3583.05.33.9220.4
46434777112016-06-24T01:1273.832436117.565722222588.0582.85.23.9220.7
46444777122016-06-24T01:1273.832427787.565700000588.0582.85.23.9220.8
46454777142016-06-24T01:1273.832394447.565602778587.7582.55.23.9221.5
46464777162016-06-24T01:1273.832369447.565527778587.4582.35.13.9222.2
46474777172016-06-24T01:1273.832352787.565477778587.3582.25.13.9222.7
46484777182016-06-24T01:1273.832336117.565427778587.2582.15.13.9223.3
46494777192016-06-24T01:1273.832330567.565402778587.2582.15.13.9223.6
46504777202016-06-24T01:1273.832313897.565352778587.1582.05.13.9224.2
46514777212016-06-24T01:1273.832305567.565327778587.0581.95.03.9224.6
46524777222016-06-24T01:1273.832288897.565277778586.9581.95.03.9225.3
46534777232016-06-24T01:1273.832272227.565225000586.8581.85.13.9225.9
46544777242016-06-24T01:1273.832266677.565200000586.8581.75.13.9226.2
46554777252016-06-24T01:1273.832250007.565144444586.8581.75.13.9226.7
46564777272016-06-24T01:1273.832219447.565036111586.6581.55.03.9227.3
46574777282016-06-24T01:1273.832211117.565008333586.5581.55.03.9227.4
46584777302016-06-24T01:1273.832183337.564900000586.4581.35.13.9227.9
46594777322016-06-24T01:1273.832161117.564816667586.2581.15.13.9228.2
46604777332016-06-24T01:1273.832144447.564763889586.2581.05.13.9228.5
46614777342016-06-24T01:1273.832130567.564705556586.0580.95.13.9228.8
46624777352016-06-24T01:1273.832125007.564677778586.1580.85.33.9228.9
46634777362016-06-24T01:1273.832108337.564622222586.0580.75.33.9229.2
46644777382016-06-24T01:1273.832080567.564508333585.6580.45.33.9230.0
46654777402016-06-24T01:1273.832058337.564422222585.5580.25.33.9230.6
46664777412016-06-24T01:1273.832044447.564363889585.4580.15.33.9231.1
46674777422016-06-24T01:1273.832036117.564333333585.3580.05.33.9231.3
46684777442016-06-24T01:1273.832013897.564247222585.1579.95.33.9231.9
46694777452016-06-24T01:1273.832000007.564188889585.0579.85.33.9232.3
46704777472016-06-24T01:1273.831980567.564100000584.8579.65.23.9232.9
46714777482016-06-24T01:1273.831966677.564041667584.7579.55.23.9233.2
46724777492016-06-24T01:1273.831952787.563980556584.6579.55.13.9233.5
46734777502016-06-24T01:1273.831941677.563919444584.5579.45.13.9233.8
46744777522016-06-24T01:1273.831919447.563825000584.4579.45.03.9234.2
46754777532016-06-24T01:1273.831908337.563763889584.3579.35.03.9234.4
46764777542016-06-24T01:1273.831900007.563733333584.4579.35.13.9234.5
46774777552016-06-24T01:1273.831886117.563672222584.3579.35.13.9234.8
46784777562016-06-24T01:1273.831875007.563611111584.2579.34.93.9235.1
46794777582016-06-24T01:1373.831855567.563519444584.2579.34.93.9235.4
46804777612016-06-24T01:1373.831822227.563375000584.2579.34.93.9236.5
46814777622016-06-24T01:1373.831808337.563311111584.2579.34.93.9236.8
46824777632016-06-24T01:1373.831797227.563247222584.1579.34.93.9237.1
46834777642016-06-24T01:1373.831791677.563216667584.2579.34.93.9237.2
46844777652016-06-24T01:1373.831777787.563152778584.2579.24.93.9237.4
46854777662016-06-24T01:1373.831772227.563122222584.2579.24.93.9237.5
46864777672016-06-24T01:1373.831761117.563058333584.2579.24.93.9237.6
46874777682016-06-24T01:1373.831747227.562994444584.2579.24.93.9237.7
46884777692016-06-24T01:1373.831736117.562927778584.2579.24.93.9237.7
46894777702016-06-24T01:1373.831730567.562897222584.2579.24.93.9237.7
46904777712016-06-24T01:1373.831716677.562833333584.2579.34.93.9237.7
46914777732016-06-24T01:1373.831694447.562705556584.2579.34.93.9238.1
46924777742016-06-24T01:1373.831688897.562672222584.2579.34.93.9238.1
46934777752016-06-24T01:1373.831675007.562608333584.2579.34.93.9238.1
46944777762016-06-24T01:1373.831663897.562544444584.2579.34.83.9238.1
46954777772016-06-24T01:1373.831658337.562513889584.2579.34.83.9238.1
46964777782016-06-24T01:1373.831644447.562450000584.2579.34.93.9238.1
46974777812016-06-24T01:1373.831613897.562288889584.2579.44.83.9238.4
46984777822016-06-24T01:1373.831602787.562225000584.2579.44.83.9238.6
46994777842016-06-24T01:1373.831586117.562127778584.3579.44.93.9238.8
47004777852016-06-24T01:1373.831572227.562063889584.3579.44.93.9238.9
47014777862016-06-24T01:1373.831566677.562030556584.3579.44.93.9239.0
47024777872016-06-24T01:1373.831555567.561963889584.3579.44.93.9239.1
47034777882016-06-24T01:1373.831544447.561905556584.3579.44.93.9239.1
47044777902016-06-24T01:1373.831525007.561805556584.4579.35.03.9239.2
47054777912016-06-24T01:1373.831513897.561738889584.4579.35.03.9239.3
47064777932016-06-24T01:1373.831497227.561638889584.4579.35.03.9239.1
47074777962016-06-24T01:1373.831469447.561472222584.5579.45.13.9238.2
47084777982016-06-24T01:1373.831444447.561341667584.6579.65.03.9238.0
47094777992016-06-24T01:1373.831438897.561311111584.5579.64.93.9238.1
47104778002016-06-24T01:1373.831427787.561244444584.6579.64.93.9238.2
47114778012016-06-24T01:1373.831416677.561177778584.6579.74.93.9238.3
47124778022016-06-24T01:1373.831402787.561113889584.6579.74.93.9238.3
47134778032016-06-24T01:1373.831397227.561080556584.6579.74.93.9238.3
47144778042016-06-24T01:1373.831386117.561016667584.6579.74.93.9238.5
47154778062016-06-24T01:1373.831369447.560919444584.7579.65.13.9238.8
47164778072016-06-24T01:1373.831355567.560852778584.7579.65.13.9238.7
47174778082016-06-24T01:1373.831350007.560819444584.7579.65.13.9238.6
47184778112016-06-24T01:1373.831319447.560655556584.7579.65.13.9238.6
47194778122016-06-24T01:1373.831308337.560591667584.7579.65.13.9238.7
47204778132016-06-24T01:1373.831297227.560527778584.8579.75.13.9238.9
47214778152016-06-24T01:1373.831277787.560430556584.8579.75.13.9239.2
47224778162016-06-24T01:1373.831266677.560366667584.8579.85.03.9239.3
47234778192016-06-24T01:1473.831238897.560202778584.8580.04.93.9239.2
47244778202016-06-24T01:1473.831227787.560138889584.9580.04.93.9239.1
47254778212016-06-24T01:1473.831216677.560072222585.0580.14.83.9239.0
47264778222016-06-24T01:1473.831211117.560041667585.0580.24.83.9239.0
47274778232016-06-24T01:1473.831197227.559977778585.1580.24.93.9238.9
47284778242016-06-24T01:1473.831186117.559911111585.2580.34.93.9238.9
47294778252016-06-24T01:1473.831175007.559847222585.1580.34.83.9238.9
47304778272016-06-24T01:1473.831158337.559750000585.2580.34.93.9239.0
47314778282016-06-24T01:1473.831147227.559686111585.2580.24.93.9239.0
47324778292016-06-24T01:1473.831138897.559652778585.2580.24.93.9239.0
47334778302016-06-24T01:1473.831127787.559588889585.1580.24.93.9239.1
47344778322016-06-24T01:1473.831111117.559491667585.0580.14.93.9239.1
47354778332016-06-24T01:1473.831100007.559425000585.0580.14.93.9239.0
47364778342016-06-24T01:1473.831094447.559391667585.0580.04.93.9238.9
47374778362016-06-24T01:1473.831072227.559263889584.9579.95.03.9238.8
47384778372016-06-24T01:1473.831061117.559197222584.8579.95.03.9238.7
47394778392016-06-24T01:1473.831041677.559100000584.8579.85.03.9238.7
47404778402016-06-24T01:1473.831030567.559036111584.7579.75.03.9238.6
47414778412016-06-24T01:1473.831025007.559002778584.7579.75.03.9238.7
47424778422016-06-24T01:1473.831013897.558938889584.7579.65.03.9238.7
47434778442016-06-24T01:1473.830988897.558808333584.6579.65.03.9238.8
47444778452016-06-24T01:1473.830983337.558775000584.5579.55.03.9238.8
47454778482016-06-24T01:1473.830955567.558611111584.3579.44.93.9238.5
47464778492016-06-24T01:1473.830944447.558547222584.2579.34.93.9238.5
47474778502016-06-24T01:1473.830933337.558480556584.1579.24.93.9238.3
47484778512016-06-24T01:1473.830919447.558416667584.0579.14.93.9238.1
47494778522016-06-24T01:1473.830913897.558383333583.9579.04.93.9238.0
47504778542016-06-24T01:1473.830897227.558286111583.7578.75.03.9237.9
47514778562016-06-24T01:1473.830872227.558158333583.5578.35.33.9238.0
47524778582016-06-24T01:1473.830855567.558063889583.4577.85.63.9238.2
47534879432016-06-24T01:1673.831227787.559263889585.7579.76.03.969.7
47544879442016-06-24T01:1673.831233337.559300000585.9579.96.03.969.5
47554879452016-06-24T01:1673.831238897.559372222586.1580.16.03.969.1
47564879462016-06-24T01:1673.831250007.559441667585.8580.45.53.968.9
47574879472016-06-24T01:1673.831252787.559477778585.9580.55.53.968.8
47584879482016-06-24T01:1673.831261117.559550000585.8580.65.23.968.7
47594879502016-06-24T01:1673.831280567.559691667585.7580.74.93.968.5
47604879512016-06-24T01:1673.831283337.559725000585.7580.74.93.968.5
47614879522016-06-24T01:1673.831291677.559797222585.6580.74.93.968.3
47624879552016-06-24T01:1673.831313897.559975000585.5580.74.83.967.4
47634879582016-06-24T01:1673.831336117.560152778585.5580.64.93.966.8
47644879592016-06-24T01:1673.831347227.560222222585.4580.54.93.966.5
47654879602016-06-24T01:1673.831355567.560294444585.5580.45.03.966.2
47664879612016-06-24T01:1673.831361117.560330556585.4580.45.03.966.0
47674879622016-06-24T01:1673.831369447.560400000585.3580.35.03.965.7
47684879632016-06-24T01:1673.831375007.560433333585.2580.25.03.965.5
47694879642016-06-24T01:1673.831383337.560505556585.1580.15.03.965.2
47704879652016-06-24T01:1673.831394447.560575000585.1580.15.03.964.7
47714879662016-06-24T01:1673.831397227.560611111585.1580.05.03.964.4
47724879672016-06-24T01:1673.831408337.560680556585.0580.05.03.963.9
47734879682016-06-24T01:1673.831416677.560750000585.0580.05.03.963.6
47744879692016-06-24T01:1673.831427787.560816667585.0580.05.03.963.2
47754879702016-06-24T01:1673.831433337.560850000584.9580.05.03.963.1
47764879712016-06-24T01:1673.831444447.560919444584.9580.05.03.962.8
47774879722016-06-24T01:1673.831452787.560986111584.9580.04.93.962.6
47784879732016-06-24T01:1673.831458337.561022222584.9580.04.93.962.5
47794879742016-06-24T01:1673.831469447.561088889584.9580.04.93.962.1
47804879752016-06-24T01:1673.831480567.561155556584.9580.04.93.961.8
47814879762016-06-24T01:1673.831491677.561222222584.9580.04.93.961.7
47824879782016-06-24T01:1673.831508337.561319444584.8580.04.83.961.8
47834879792016-06-24T01:1673.831519447.561386111584.7579.94.83.961.8
47844879802016-06-24T01:1673.831525007.561419444584.7579.94.83.961.7
47854879812016-06-24T01:1673.831536117.561488889584.7579.94.93.961.5
47864879822016-06-24T01:1673.831547227.561555556584.7579.84.93.961.3
47874879832016-06-24T01:1673.831558337.561619444584.7579.84.93.961.2
47884879842016-06-24T01:1673.831563897.561652778584.6579.84.93.961.1
47894879852016-06-24T01:1673.831569447.561686111584.6579.84.93.961.1
47904879862016-06-24T01:1673.831580567.561752778584.6579.84.93.960.9
47914879872016-06-24T01:1673.831591677.561816667584.6579.84.93.960.9
47924879882016-06-24T01:1673.831602787.561883333584.6579.74.93.961.1
47934879892016-06-24T01:1673.831608337.561916667584.6579.74.83.961.3
47944879912016-06-24T01:1673.831630567.562047222584.5579.64.83.961.2
47954879922016-06-24T01:1673.831636117.562080556584.5579.64.83.961.1
47964879932016-06-24T01:1673.831647227.562147222584.4579.64.83.960.9
47974879942016-06-24T01:1673.831658337.562213889584.5579.64.93.960.8
47984879952016-06-24T01:1773.831669447.562280556584.4579.64.93.960.5
47994879962016-06-24T01:1773.831675007.562313889584.4579.54.93.960.4
48004879972016-06-24T01:1773.831686117.562380556584.4579.54.93.960.1
48014879982016-06-24T01:1773.831697227.562450000584.3579.54.83.959.9
48024879992016-06-24T01:1773.831702787.562483333584.3579.54.83.959.8
48034880002016-06-24T01:1773.831716677.562550000584.3579.54.83.959.5
48044880012016-06-24T01:1773.831727787.562619444584.3579.54.93.959.2
48054880022016-06-24T01:1773.831738897.562683333584.4579.54.93.958.9
48064880042016-06-24T01:1773.831758337.562780556584.4579.54.93.958.8
48074880062016-06-24T01:1773.831775007.562877778584.4579.54.93.959.1
48084880072016-06-24T01:1773.831786117.562941667584.4579.54.93.959.2
48094880082016-06-24T01:1773.831791677.562975000584.4579.54.93.959.3
48104880092016-06-24T01:1773.831802787.563041667584.4579.54.93.959.2
48114880112016-06-24T01:1773.831827787.563172222584.4579.54.83.959.1
48124880122016-06-24T01:1773.831833337.563205556584.4579.54.83.959.0
48134880142016-06-24T01:1773.831855567.563336111584.4579.54.83.958.8
48144880182016-06-24T01:1773.831897227.563566667584.4579.54.93.958.4
48154880192016-06-24T01:1773.831902787.563600000584.4579.54.93.958.3
48164880202016-06-24T01:1773.831916677.563663889584.5579.55.03.958.2
48174880212016-06-24T01:1773.831927787.563730556584.5579.55.03.958.1
48184880222016-06-24T01:1773.831933337.563761111584.5579.55.03.958.1
48194880232016-06-24T01:1773.831944447.563827778584.6579.65.03.958.0
48204880242016-06-24T01:1773.831958337.563891667584.6579.74.93.958.0
48214880252016-06-24T01:1773.831969447.563958333584.7579.84.93.957.9
48224880262016-06-24T01:1773.831975007.563988889584.8579.84.93.957.9
48234880272016-06-24T01:1773.831988897.564052778584.9580.04.93.957.9
48244880282016-06-24T01:1773.831994447.564086111585.0580.04.93.958.0
48254880292016-06-24T01:1773.832005567.564150000585.0580.24.93.958.0
48264880302016-06-24T01:1773.832019447.564213889585.1580.34.93.958.1
48274880322016-06-24T01:1773.832036117.564308333585.3580.44.83.958.2
48284880332016-06-24T01:1773.832047227.564372222585.4580.64.83.958.3
48294880352016-06-24T01:1773.832066677.564469444585.5580.74.83.958.4
48304880372016-06-24T01:1773.832088897.564600000585.6580.94.83.958.4
48314880382016-06-24T01:1773.832094447.564630556585.7580.94.83.958.3
48324880392016-06-24T01:1773.832108337.564697222586.0581.05.03.958.3
48334880402016-06-24T01:1773.832119447.564761111586.1581.15.03.958.3
48344880422016-06-24T01:1773.832136117.564858333586.2581.35.03.958.2
48354880432016-06-24T01:1773.832150007.564922222586.3581.35.03.958.3
48364880442016-06-24T01:1773.832161117.564986111586.4581.45.03.958.3
48374880452016-06-24T01:1773.832166677.565016667586.4581.45.03.958.3
48384880462016-06-24T01:1773.832177787.565080556586.4581.54.93.958.2
48394880472016-06-24T01:1773.832191677.565144444586.5581.64.93.958.2
48404880482016-06-24T01:1773.832197227.565177778586.5581.64.93.958.3
48414880492016-06-24T01:1773.832208337.565241667586.6581.74.93.958.2
48424880502016-06-24T01:1773.832213897.565275000586.6581.74.93.958.2
48434880512016-06-24T01:1773.832227787.565336111586.7581.84.93.958.2
48444880522016-06-24T01:1773.832238897.565400000586.8581.94.93.958.3
48454880532016-06-24T01:1773.832244447.565433333586.9581.94.93.958.4
48464880542016-06-24T01:1873.832255567.565497222587.0582.04.93.958.5
48474880552016-06-24T01:1873.832269447.565563889587.1582.14.93.958.5
48484880562016-06-24T01:1873.832280567.565627778587.1582.24.93.958.5
48494880572016-06-24T01:1873.832286117.565658333587.2582.34.93.958.5
48504880582016-06-24T01:1873.832300007.565722222587.3582.44.93.958.5
48514880592016-06-24T01:1873.832311117.565786111587.4582.54.93.958.6
48524880602016-06-24T01:1873.832316677.565819444587.4582.54.93.958.6
48534880622016-06-24T01:1873.832341677.565947222587.6582.74.93.958.6
48544880632016-06-24T01:1873.832352787.566011111587.7582.84.83.958.5
48554880642016-06-24T01:1873.832358337.566044444587.7582.84.83.958.5
48564880652016-06-24T01:1873.832369447.566108333587.7582.94.83.958.4
48574880662016-06-24T01:1873.832380567.566172222587.7582.94.83.958.3
48584880672016-06-24T01:1873.832388897.566205556587.8582.94.93.958.3
48594880682016-06-24T01:1873.832400007.566269444587.8582.94.93.958.3
48604880692016-06-24T01:1873.832411117.566333333587.8582.94.93.958.2
48614880702016-06-24T01:1873.832425007.566400000588.0583.05.03.958.1
48624880712016-06-24T01:1873.832430567.566433333588.0582.95.03.958.1
48634880722016-06-24T01:1873.832436117.566466667588.2582.95.33.958.1
48644880732016-06-24T01:1873.832447227.566527778588.1582.85.33.958.1
48654880742016-06-24T01:1873.832458337.566591667588.0582.75.33.958.1
48664880752016-06-24T01:1873.832469447.566658333588.3582.55.83.958.1
48674880762016-06-24T01:1873.832477787.566688889588.2582.45.83.958.1
48684981152016-06-24T01:1973.832777787.566563889590.7583.47.33.8240.3
48694981162016-06-24T01:1973.832772227.566533333589.7583.66.13.8239.7
48704981172016-06-24T01:1973.832763897.566469444590.1584.16.13.8238.1
48714981182016-06-24T01:1973.832755567.566438889589.5584.25.23.7237.2
48724981192016-06-24T01:1973.832744447.566375000589.7584.55.23.7235.2
48734981202016-06-24T01:1973.832733337.566313889589.4584.64.83.8233.2
48744981212016-06-24T01:1973.832727787.566283333589.5584.74.83.8232.2
48754981242016-06-24T01:1973.832686117.566111111589.2584.64.63.8227.0
48764981252016-06-24T01:1973.832677787.566083333589.1584.54.63.8226.2
48774981262016-06-24T01:1973.832663897.566027778589.1584.44.83.8224.9
48784981272016-06-24T01:1973.832650007.565975000589.0584.24.83.8223.8
48794981292016-06-24T01:1973.832625007.565897222588.9584.04.93.8222.4
48804981302016-06-24T01:1973.832608337.565847222588.9583.85.13.9221.8
48814981312016-06-24T01:1973.832594447.565797222588.7583.75.13.9221.3
48824981322016-06-24T01:1973.832586117.565772222588.8583.65.23.9221.1
48834981332016-06-24T01:1973.832569447.565725000588.7583.55.23.9220.8
48844981352016-06-24T01:1973.832544447.565650000588.7583.35.43.9220.7
48854981362016-06-24T01:1973.832527787.565602778588.5583.25.33.9220.8
48864981372016-06-24T01:1973.832511117.565555556588.4583.15.33.9221.0
48874981382016-06-24T01:1973.832502787.565530556588.3583.05.33.9221.1
48884981392016-06-24T01:1973.832486117.565483333588.1582.95.23.9221.5
48894981402016-06-24T01:1973.832477787.565458333588.0582.95.23.9221.7
48904981422016-06-24T01:1973.832444447.565361111587.8582.75.13.9222.7
48914981432016-06-24T01:1973.832427787.565311111587.7582.65.13.9223.3
48924981462016-06-24T01:1973.832388897.565188889587.4582.35.13.9224.8
48934981492016-06-24T01:1973.832347227.565058333587.2582.15.13.9226.4
48944981502016-06-24T01:1973.832333337.565005556587.1582.05.13.9226.8
48954981512016-06-24T01:1973.832325007.564977778586.9581.95.03.9227.0
48964981522016-06-24T01:1973.832311117.564925000586.9581.85.03.9227.3
48974981532016-06-24T01:1973.832294447.564869444586.9581.75.23.9227.5
48984981542016-06-24T01:1973.832288897.564841667586.9581.75.23.9227.6
48994981552016-06-24T01:1973.832272227.564788889586.8581.65.23.9227.7
49004981562016-06-24T01:1973.832258337.564733333586.6581.55.13.9228.0
49014981572016-06-24T01:1973.832241677.564677778586.5581.55.13.9228.2
49024981582016-06-24T01:1973.832233337.564650000586.5581.45.13.9228.4
49034981592016-06-24T01:1973.832219447.564594444586.5581.45.13.9228.7
49044981602016-06-24T01:1973.832211117.564566667586.4581.35.13.9228.9
49054981612016-06-24T01:1973.832197227.564511111586.3581.35.03.9229.3
49064981622016-06-24T01:1973.832183337.564455556586.2581.25.03.9229.7
49074981632016-06-24T01:1973.832175007.564425000586.2581.15.03.9229.9
49084981652016-06-24T01:1973.832147227.564311111586.0581.05.03.9230.7
49094981662016-06-24T01:1973.832138897.564283333586.0580.95.03.9230.9
49104981672016-06-24T01:1973.832125007.564225000585.9580.85.03.9231.3
49114981682016-06-24T01:1973.832111117.564163889585.8580.75.13.9231.7
49124981692016-06-24T01:1973.832097227.564108333585.7580.65.13.9232.0
49134981702016-06-24T01:1973.832091677.564077778585.7580.55.13.9232.2
49144981712016-06-24T01:1973.832077787.564019444585.6580.45.13.9232.6
49154981742016-06-24T01:2073.832041677.563869444585.3580.15.23.9233.4
49164981752016-06-24T01:2073.832027787.563808333585.2580.05.23.9233.7
49174981762016-06-24T01:2073.832016677.563750000585.1580.05.23.9234.0
49184981772016-06-24T01:2073.832008337.563719444585.0579.95.03.9234.2
49194981782016-06-24T01:2073.831994447.563658333584.9579.95.03.9234.4
49204981792016-06-24T01:2073.831983337.563597222584.9579.95.03.9234.7
49214981802016-06-24T01:2073.831975007.563566667584.8579.85.03.9234.9
49224981812016-06-24T01:2073.831961117.563505556584.8579.85.03.9235.2
49234981822016-06-24T01:2073.831955567.563475000584.7579.84.93.9235.4
49244981842016-06-24T01:2073.831930567.563350000584.7579.84.93.9235.9
49254981852016-06-24T01:2073.831916677.563286111584.8579.85.03.9236.1
49264981862016-06-24T01:2073.831911117.563255556584.8579.85.03.9236.2
49274981872016-06-24T01:2073.831897227.563191667584.7579.84.93.9236.4
49284981882016-06-24T01:2073.831886117.563127778584.7579.84.93.9236.6
49294981892016-06-24T01:2073.831880567.563097222584.7579.84.93.9236.6
49304981902016-06-24T01:2073.831866677.563033333584.7579.84.93.9236.7
49314981922016-06-24T01:2073.831841677.562908333584.7579.84.93.9237.0
49324981952016-06-24T01:2073.831811117.562750000584.6579.65.03.9237.7
49334981962016-06-24T01:2073.831805567.562716667584.7579.65.03.9237.6
49344981972016-06-24T01:2073.831794447.562652778584.6579.65.03.9237.5
49354981982016-06-24T01:2073.831780567.562588889584.6579.65.03.9237.5
49364981992016-06-24T01:2073.831769447.562525000584.6579.65.03.9237.5
49374982002016-06-24T01:2073.831763897.562491667584.6579.65.03.9237.5
49384982012016-06-24T01:2073.831750007.562427778584.6579.65.03.9237.7
49394982022016-06-24T01:2073.831736117.562375000584.6579.65.03.9237.8
49404982032016-06-24T01:2073.831730567.562341667584.6579.65.03.9238.0
49414982052016-06-24T01:2073.831713897.562247222584.6579.65.03.9238.8
49424982062016-06-24T01:2073.831702787.562183333584.6579.65.03.9239.0
49434982072016-06-24T01:2073.831691677.562116667584.6579.65.03.9239.1
49444982092016-06-24T01:2073.831672227.562016667584.7579.75.03.9239.1
49454982102016-06-24T01:2073.831661117.561950000584.8579.85.03.9239.2
49464982122016-06-24T01:2073.831644447.561850000584.7579.94.93.9238.9
49474982142016-06-24T01:2073.831622227.561716667584.8580.04.93.9238.2
49484982152016-06-24T01:2073.831616677.561683333584.8580.04.83.9238.1
49494982162016-06-24T01:2073.831602787.561616667584.8580.04.83.9237.9
49504982182016-06-24T01:2073.831580567.561488889584.8579.94.83.9237.6
49514982202016-06-24T01:2073.831561117.561391667584.9579.95.03.9237.7
49524982212016-06-24T01:2073.831550007.561325000584.8579.95.03.9237.9
49534982222016-06-24T01:2073.831544447.561294444585.0579.95.13.9238.1
49544982232016-06-24T01:2073.831530567.561227778585.0579.95.13.9238.3
49554982242016-06-24T01:2073.831519447.561163889585.0579.95.13.9238.3
49564982252016-06-24T01:2073.831508337.561097222584.9579.95.13.9238.2
49574982262016-06-24T01:2073.831502787.561063889584.9579.95.13.9238.2
49584982272016-06-24T01:2073.831494447.561033333585.0579.95.13.9238.2
49594982282016-06-24T01:2073.831483337.560966667585.1579.95.13.9238.3
49604982292016-06-24T01:2073.831472227.560902778585.1580.05.13.9238.5
49614982302016-06-24T01:2073.831458337.560838889585.1580.15.13.9238.7
49624982312016-06-24T01:2173.831455567.560808333585.2580.15.13.9238.7
49634982332016-06-24T01:2173.831427787.560683333585.3580.35.03.9238.9
49644982352016-06-24T01:2173.831411117.560586111585.3580.44.93.9239.4
49654982362016-06-24T01:2173.831400007.560522222585.4580.54.93.9239.7
49664982372016-06-24T01:2173.831388897.560455556585.4580.64.93.9239.9
49674982392016-06-24T01:2173.831369447.560358333585.4580.64.83.9239.9
49684982402016-06-24T01:2173.831358337.560291667585.4580.74.83.9239.9
49694982412016-06-24T01:2173.831352787.560258333585.5580.74.83.9239.8
49704982422016-06-24T01:2173.831341677.560191667585.6580.74.93.9239.7
49714982442016-06-24T01:2173.831319447.560061111585.7580.75.03.9239.6
49724982452016-06-24T01:2173.831313897.560027778585.6580.75.03.9239.5
49734982462016-06-24T01:2173.831302787.559961111585.7580.75.03.9239.4
49744982472016-06-24T01:2173.831291677.559897222585.6580.65.03.9239.3
49754982502016-06-24T01:2173.831266677.559763889585.7580.65.13.9239.2
49764982512016-06-24T01:2173.831255567.559700000585.6580.55.13.9239.1
49774982522016-06-24T01:2173.831244447.559633333585.6580.55.13.9239.0
49784982532016-06-24T01:2173.831238897.559600000585.6580.55.13.9238.9
49794982542016-06-24T01:2173.831227787.559533333585.6580.55.13.9238.8
49804982552016-06-24T01:2173.831216677.559469444585.6580.55.13.9238.6
49814982562016-06-24T01:2173.831202787.559402778585.6580.55.13.9238.6
49824982572016-06-24T01:2173.831197227.559372222585.6580.55.13.9238.6
49834982582016-06-24T01:2173.831186117.559305556585.5580.55.13.9238.6
49844982592016-06-24T01:2173.831175007.559241667585.5580.55.03.9238.6
49854982602016-06-24T01:2173.831169447.559208333585.5580.55.03.9238.6
49864982622016-06-24T01:2173.831147227.559080556585.4580.54.93.9238.7
49874982632016-06-24T01:2173.831133337.559025000585.3580.54.83.9238.8
49884982642016-06-24T01:2173.831125007.558991667585.3580.54.83.9239.0
49894982652016-06-24T01:2173.831113897.558927778585.2580.44.83.9239.3
49904982662016-06-24T01:2173.831102787.558863889585.1580.34.83.9239.5
49914982682016-06-24T01:2173.831086117.558763889585.1580.24.93.9239.5
49924982702016-06-24T01:2173.831069447.558666667585.0580.14.93.9239.4
49934982712016-06-24T01:2173.831058337.558600000584.9580.04.93.9239.2
49944982722016-06-24T01:2173.831047227.558536111584.8579.94.93.9239.1
49954982732016-06-24T01:2173.831041677.558502778584.7579.84.93.9239.1
49964982742016-06-24T01:2173.831030567.558436111584.6579.74.93.9239.0
49974982752016-06-24T01:2173.831019447.558372222584.6579.55.03.9238.8
49984982762016-06-24T01:2173.831013897.558338889584.5579.55.03.9238.7
49994982772016-06-24T01:2173.831000007.558272222584.4579.45.03.9238.6
50004982782016-06-24T01:2173.830988897.558208333584.3579.35.03.9238.5
50014982792016-06-24T01:2173.830977787.558141667584.2579.25.03.9238.4
50024982802016-06-24T01:2173.830972227.558111111584.3579.15.23.9238.4
50034982812016-06-24T01:2173.830961117.558044444584.2578.95.23.9238.4
50044982822016-06-24T01:2173.830950007.557977778584.3578.85.53.9238.4
50055083692016-06-24T01:2373.831311117.559133333586.7580.76.13.969.9
50065083702016-06-24T01:2373.831316677.559169444586.9580.86.13.969.6
50075083712016-06-24T01:2373.831325007.559238889586.4581.15.33.969.2
50085083722016-06-24T01:2373.831333337.559311111586.6581.35.33.969.0
50095083732016-06-24T01:2373.831341677.559380556586.4581.54.93.968.9
50105083742016-06-24T01:2373.831347227.559416667586.5581.54.93.968.8
50115083752016-06-24T01:2373.831355567.559488889586.3581.64.73.968.8
50125083762016-06-24T01:2373.831363897.559561111586.3581.64.73.968.7
50135083782016-06-24T01:2373.831375007.559669444586.3581.54.83.968.4
50145083792016-06-24T01:2373.831386117.559738889586.2581.44.83.968.2
50155083802016-06-24T01:2373.831388897.559777778586.2581.34.93.968.0
50165083812016-06-24T01:2373.831397227.559850000586.1581.24.93.967.6
50175083832016-06-24T01:2373.831411117.559955556586.1581.05.13.967.0
50185083842016-06-24T01:2373.831419447.560027778586.0581.05.13.966.5
50195083872016-06-24T01:2373.831441677.560202778586.0580.95.13.965.2
50205083882016-06-24T01:2373.831452787.560275000586.0580.95.13.964.9
50215083902016-06-24T01:2373.831466677.560377778585.9580.95.03.964.5
50225083912016-06-24T01:2373.831477787.560447222585.9580.95.03.964.3
50235083932016-06-24T01:2373.831491677.560550000585.9580.95.03.964.1
50245083942016-06-24T01:2373.831502787.560619444585.9580.95.03.963.9
50255083952016-06-24T01:2373.831513897.560688889585.9580.95.03.963.6
50265083962016-06-24T01:2373.831519447.560725000585.8580.95.03.963.5
50275083982016-06-24T01:2373.831538897.560861111585.7580.84.93.962.9
50285083992016-06-24T01:2373.831550007.560930556585.5580.74.83.962.7
50295084002016-06-24T01:2373.831555567.560963889585.4580.64.83.962.5
50305084012016-06-24T01:2373.831561117.560997222585.4580.64.83.962.4
50315084022016-06-24T01:2373.831569447.561063889585.3580.54.83.962.1
50325084032016-06-24T01:2373.831580567.561133333585.2580.44.83.961.9
50335084042016-06-24T01:2373.831591677.561200000585.2580.34.93.961.6
50345084052016-06-24T01:2373.831597227.561236111585.2580.34.93.961.5
50355084062016-06-24T01:2373.831608337.561302778585.2580.25.03.961.2
50365084092016-06-24T01:2473.831636117.561469444585.1580.15.03.960.7
50375084102016-06-24T01:2473.831644447.561536111585.0580.15.03.960.4
50385084112016-06-24T01:2473.831655567.561602778585.0580.14.93.960.0
50395084122016-06-24T01:2473.831663897.561636111585.0580.14.93.959.9
50405084132016-06-24T01:2473.831675007.561700000585.0580.14.93.959.7
50415084142016-06-24T01:2473.831686117.561766667584.9580.04.93.959.7
50425084152016-06-24T01:2473.831691677.561797222584.9580.04.93.959.8
50435084162016-06-24T01:2473.831702787.561863889584.9580.04.93.959.9
50445084172016-06-24T01:2473.831713897.561927778585.0580.14.93.959.9
50455084182016-06-24T01:2473.831727787.561991667584.9580.14.93.960.0
50465084192016-06-24T01:2473.831733337.562025000584.9580.14.93.960.1
50475084202016-06-24T01:2473.831744447.562088889585.0580.14.93.960.3
50485084222016-06-24T01:2473.831763897.562186111584.9580.14.83.960.5
50495084232016-06-24T01:2473.831775007.562252778584.9580.14.83.960.5
50505084252016-06-24T01:2473.831791677.562350000584.9580.14.83.960.6
50515084272016-06-24T01:2473.831808337.562450000584.9580.04.83.960.7
50525084302016-06-24T01:2473.831841677.562647222584.9580.04.93.959.7
50535084312016-06-24T01:2473.831847227.562680556584.9580.04.93.959.4
50545084322016-06-24T01:2473.831858337.562747222584.9580.04.93.959.1
50555084342016-06-24T01:2473.831883337.562877778584.9580.04.93.959.1
50565084372016-06-24T01:2473.831911117.563041667585.0580.04.93.959.0
50575084382016-06-24T01:2473.831919447.563072222585.0580.04.93.959.1
50585084392016-06-24T01:2473.831930567.563138889585.0580.14.93.959.1
50595084402016-06-24T01:2473.831941677.563202778584.9580.14.93.959.1
50605084412016-06-24T01:2473.831952787.563266667584.9580.14.93.959.0
50615084422016-06-24T01:2473.831958337.563300000584.9580.14.93.959.0
50625084442016-06-24T01:2473.831983337.563427778585.1580.15.03.958.8
50635084462016-06-24T01:2473.832000007.563527778585.1580.25.03.958.7
50645084472016-06-24T01:2473.832005567.563558333585.1580.24.93.958.7
50655084482016-06-24T01:2473.832016677.563625000585.2580.34.93.958.6
50665084502016-06-24T01:2473.832036117.563722222585.3580.44.93.958.6
50675084512016-06-24T01:2473.832047227.563788889585.4580.54.93.958.5
50685084552016-06-24T01:2473.832088897.564016667585.8580.85.03.958.4
50695084562016-06-24T01:2473.832100007.564080556586.0580.95.03.958.3
50705084572016-06-24T01:2473.832105567.564113889586.0580.95.03.958.3
50715084582016-06-24T01:2473.832119447.564177778586.1581.05.03.958.2
50725084592016-06-24T01:2473.832130567.564241667586.0581.14.93.958.2
50735084602016-06-24T01:2473.832141677.564308333586.1581.24.93.958.1
50745084612016-06-24T01:2473.832147227.564341667586.1581.24.93.958.1
50755084622016-06-24T01:2473.832161117.564405556586.2581.24.93.958.0
50765084632016-06-24T01:2473.832172227.564469444586.2581.34.93.958.0
50775084642016-06-24T01:2473.832177787.564502778586.2581.34.93.957.9
50785084652016-06-24T01:2473.832188897.564566667586.3581.44.93.957.9
50795084662016-06-24T01:2473.832200007.564630556586.4581.45.03.957.8
50805084672016-06-24T01:2473.832208337.564661111586.4581.55.03.957.8
50815084682016-06-24T01:2573.832219447.564727778586.5581.55.03.957.8
50825084692016-06-24T01:2573.832225007.564758333586.5581.64.93.957.8
50835084702016-06-24T01:2573.832236117.564811111586.6581.64.93.957.9
50845084712016-06-24T01:2573.832250007.564875000586.7581.75.03.958.0
50855084732016-06-24T01:2573.832266677.564972222586.8581.85.03.958.2
50865084742016-06-24T01:2573.832277787.565036111586.9581.95.03.958.2
50875084752016-06-24T01:2573.832291677.565100000587.0582.05.03.958.2
50885084762016-06-24T01:2573.832297227.565133333587.0582.05.03.958.2
50895084772016-06-24T01:2573.832308337.565197222587.2582.15.03.958.2
50905084782016-06-24T01:2573.832322227.565261111587.2582.34.93.958.3
50915084792016-06-24T01:2573.832333337.565325000587.3582.44.93.958.5
50925084802016-06-24T01:2573.832338897.565355556587.3582.44.93.958.5
50935084812016-06-24T01:2573.832350007.565419444587.5582.54.93.958.6
50945084832016-06-24T01:2573.832369447.565513889587.5582.74.93.958.7
50955084842016-06-24T01:2573.832380567.565580556587.7582.84.93.958.8
50965084852016-06-24T01:2573.832391677.565644444587.7582.94.73.958.7
50975084862016-06-24T01:2573.832405567.565708333587.8583.14.73.958.7
50985084872016-06-24T01:2573.832411117.565741667587.9583.14.83.958.7
50995084882016-06-24T01:2573.832422227.565805556588.0583.34.83.958.7
51005084892016-06-24T01:2573.832427787.565838889588.1583.34.83.958.7
51015084902016-06-24T01:2573.832441677.565902778588.3583.44.93.958.6
51025084912016-06-24T01:2573.832452787.565969444588.5583.64.93.958.5
51035084922016-06-24T01:2573.832458337.566000000588.7583.65.03.958.5
51045084932016-06-24T01:2573.832469447.566066667588.8583.75.03.958.4
51055084942016-06-24T01:2573.832480567.566130556588.8583.85.03.958.3
51065084982016-06-24T01:2573.832522227.566355556588.5583.45.13.857.9
51075084992016-06-24T01:2573.832527787.566375000588.8583.25.63.858.0
51085185422016-06-24T01:2673.832836117.566333333590.9584.16.83.8238.6
51095185432016-06-24T01:2673.832825007.566269444590.4584.55.93.8236.7
51105185442016-06-24T01:2673.832819447.566238889590.5584.65.93.8235.6
51115185452016-06-24T01:2673.832808337.566177778590.1584.95.23.8233.0
51125185462016-06-24T01:2673.832794447.566113889590.3585.15.23.8230.3
51135185472016-06-24T01:2673.832780567.566058333589.9585.24.73.8227.8
51145185482016-06-24T01:2673.832775007.566027778590.0585.24.73.8226.8
51155185492016-06-24T01:2673.832758337.565975000589.8585.24.63.8225.4
51165185502016-06-24T01:2673.832744447.565922222589.7585.24.63.8224.5
51175185512016-06-24T01:2673.832736117.565894444589.6585.14.53.8224.1
51185185522016-06-24T01:2673.832722227.565844444589.5585.04.53.8223.8
51195185542016-06-24T01:2673.832691677.565741667589.2584.74.63.8223.2
51205185552016-06-24T01:2673.832683337.565716667589.3584.64.73.8223.0
51215185562016-06-24T01:2673.832675007.565688889589.2584.54.73.8222.9
51225185592016-06-24T01:2673.832630567.565522222588.9584.05.03.8221.7
51235185602016-06-24T01:2673.832622227.565497222588.8583.95.03.9221.5
51245185612016-06-24T01:2673.832605567.565447222588.7583.75.03.9221.2
51255185622016-06-24T01:2673.832588897.565397222588.6583.65.03.9221.1
51265185632016-06-24T01:2673.832580567.565372222588.6583.55.13.9221.1
51275185652016-06-24T01:2673.832550007.565277778588.3583.25.13.9221.6
51285185662016-06-24T01:2673.832533337.565227778588.2583.15.13.9222.1
51295185672016-06-24T01:2673.832525007.565202778588.1583.15.13.9222.3
51305185682016-06-24T01:2673.832508337.565152778588.1583.05.13.9222.9
51315185712016-06-24T01:2673.832466677.565027778587.8582.85.03.9224.3
51325185722016-06-24T01:2673.832452787.564977778587.7582.75.03.9225.0
51335185732016-06-24T01:2673.832436117.564925000587.6582.65.03.9225.7
51345185742016-06-24T01:2673.832427787.564900000587.5582.65.03.9226.0
51355185752016-06-24T01:2673.832411117.564847222587.5582.55.03.9226.5
51365185772016-06-24T01:2673.832388897.564763889587.4582.35.03.9227.1
51375185782016-06-24T01:2673.832375007.564711111587.2582.25.03.9227.4
51385185792016-06-24T01:2673.832366677.564683333587.2582.25.03.9227.5
51395185812016-06-24T01:2673.832336117.564575000587.0582.05.03.9227.9
51405185822016-06-24T01:2673.832327787.564547222587.0582.05.03.9228.0
51415185842016-06-24T01:2673.832300007.564433333586.8581.95.03.9228.5
51425185852016-06-24T01:2673.832283337.564377778586.8581.85.03.9228.8
51435185862016-06-24T01:2773.832277787.564352778586.8581.75.03.9229.0
51445185872016-06-24T01:2773.832263897.564291667586.7581.75.03.9229.4
51455185882016-06-24T01:2773.832250007.564233333586.6581.65.03.9229.6
51465185892016-06-24T01:2773.832241677.564205556586.5581.64.93.9229.7
51475185902016-06-24T01:2773.832227787.564150000586.5581.54.93.9229.9
51485185912016-06-24T01:2773.832213897.564091667586.4581.54.93.9230.2
51495185922016-06-24T01:2773.832200007.564033333586.4581.55.03.9230.6
51505185932016-06-24T01:2773.832191677.564005556586.4581.55.03.9230.8
51515185942016-06-24T01:2773.832177787.563947222586.4581.44.93.9231.2
51525185952016-06-24T01:2773.832163897.563888889586.3581.44.93.9231.6
51535185962016-06-24T01:2773.832155567.563861111586.3581.34.93.9231.8
51545185972016-06-24T01:2773.832141677.563802778586.2581.24.93.9232.3
51555185982016-06-24T01:2773.832130567.563744444586.1581.14.93.9232.8
51565185992016-06-24T01:2773.832122227.563713889586.1581.14.93.9233.0
51575186002016-06-24T01:2773.832108337.563655556585.9581.04.93.9233.5
51585186022016-06-24T01:2773.832088897.563566667585.8580.85.03.9234.1
51595186032016-06-24T01:2773.832075007.563505556585.7580.65.03.9234.5
51605186042016-06-24T01:2773.832063897.563441667585.6580.55.13.9234.7
51615186052016-06-24T01:2773.832055567.563411111585.6580.55.13.9234.8
51625186062016-06-24T01:2773.832044447.563350000585.5580.45.13.9235.0
51635186082016-06-24T01:2773.832016677.563227778585.4580.35.13.9235.5
51645186092016-06-24T01:2773.832011117.563197222585.4580.35.03.9235.7
51655186122016-06-24T01:2773.831980567.563036111585.4580.45.03.9236.0
51665186132016-06-24T01:2773.831966677.562975000585.3580.54.83.9236.0
51675186142016-06-24T01:2773.831952787.562911111585.3580.44.83.9236.1
51685186152016-06-24T01:2773.831941677.562850000585.2580.44.83.9236.3
51695186172016-06-24T01:2773.831922227.562744444585.2580.34.83.9236.5
51705186182016-06-24T01:2773.831911117.562680556585.2580.34.83.9236.4
51715186202016-06-24T01:2773.831891677.562583333585.2580.34.93.9236.3
51725186212016-06-24T01:2773.831886117.562552778585.2580.34.93.9236.4
51735186222016-06-24T01:2773.831872227.562488889585.1580.24.93.9236.7
51745186252016-06-24T01:2773.831841677.562327778585.1580.15.03.9237.3
51755186272016-06-24T01:2773.831819447.562197222585.0580.15.03.9237.2
51765186292016-06-24T01:2773.831800007.562100000585.0580.05.03.9237.4
51775186302016-06-24T01:2773.831788897.562036111585.1580.15.03.9237.4
51785186312016-06-24T01:2773.831783337.562002778585.1580.15.03.9237.3
51795186322016-06-24T01:2773.831769447.561938889585.1580.15.03.9237.3
51805186332016-06-24T01:2773.831758337.561875000585.1580.25.03.9237.3
51815186342016-06-24T01:2773.831747227.561808333585.2580.25.03.9237.3
51825186352016-06-24T01:2773.831741677.561777778585.1580.24.93.9237.2
51835186362016-06-24T01:2773.831727787.561711111585.1580.24.93.9237.3
51845186372016-06-24T01:2773.831716677.561650000585.2580.25.03.9237.3
51855186382016-06-24T01:2773.831711117.561616667585.2580.25.03.9237.3
51865186392016-06-24T01:2773.831697227.561550000585.2580.25.03.9237.4
51875186402016-06-24T01:2773.831686117.561486111585.2580.25.03.9237.4
51885186412016-06-24T01:2773.831672227.561422222585.2580.25.03.9237.6
51895186442016-06-24T01:2773.831650007.561294444585.3580.35.03.9238.0
51905186452016-06-24T01:2873.831636117.561227778585.3580.35.03.9238.2
51915186472016-06-24T01:2873.831622227.561122222585.4580.45.03.9238.3
51925186492016-06-24T01:2873.831597227.560994444585.4580.54.93.9238.1
51935186532016-06-24T01:2873.831555567.560766667585.6580.74.93.9238.1
51945186552016-06-24T01:2873.831538897.560672222585.7580.85.03.9238.3
51955186562016-06-24T01:2873.831525007.560605556585.8580.85.03.9238.4
51965186572016-06-24T01:2873.831519447.560575000585.9580.95.03.9238.4
51975186582016-06-24T01:2873.831508337.560508333585.9580.95.03.9238.4
51985186592016-06-24T01:2873.831497227.560444444586.0581.05.03.9238.4
51995186602016-06-24T01:2873.831486117.560380556586.1581.15.03.9238.4
52005186612016-06-24T01:2873.831477787.560344444586.0581.14.93.9238.4
52015186622016-06-24T01:2873.831466677.560280556586.0581.14.93.9238.4
52025186632016-06-24T01:2873.831455567.560216667586.0581.24.93.9238.5
52035186642016-06-24T01:2873.831450007.560183333586.0581.24.93.9238.5
52045186652016-06-24T01:2873.831436117.560119444586.0581.24.93.9238.6
52055186662016-06-24T01:2873.831430567.560086111586.0581.14.93.9238.6
52065186672016-06-24T01:2873.831419447.560022222586.0581.14.93.9238.7
52075186682016-06-24T01:2873.831408337.559955556586.0581.14.93.9238.7
52085186692016-06-24T01:2873.831402787.559922222586.0581.14.93.9238.6
52095186702016-06-24T01:2873.831386117.559825000586.1581.05.03.9238.7
52105186712016-06-24T01:2873.831380567.559791667586.1581.05.03.9238.7
52115186722016-06-24T01:2873.831369447.559727778586.1581.05.03.9238.6
52125186742016-06-24T01:2873.831350007.559630556586.1581.05.03.9238.5
52135186752016-06-24T01:2873.831338897.559566667586.1581.05.13.9238.5
52145186762016-06-24T01:2873.831333337.559533333586.1581.05.13.9238.5
52155186772016-06-24T01:2873.831322227.559475000586.1581.15.13.9238.6
52165186782016-06-24T01:2873.831311117.559408333586.1581.15.03.9238.7
52175186792016-06-24T01:2873.831297227.559344444586.1581.15.03.9238.8
52185186802016-06-24T01:2873.831291677.559311111585.9581.14.93.9238.8
52195186812016-06-24T01:2873.831280567.559247222585.9581.04.93.9238.8
52205186832016-06-24T01:2873.831263897.559150000586.0581.05.03.9238.8
52215186842016-06-24T01:2873.831252787.559083333586.0581.05.03.9238.7
52225186852016-06-24T01:2873.831241677.559019444585.9581.04.93.9238.7
52235186872016-06-24T01:2873.831222227.558922222585.9580.94.93.9238.5
52245186882016-06-24T01:2873.831216677.558888889585.8580.94.93.9238.5
52255186892016-06-24T01:2873.831205567.558825000585.8580.94.93.9238.5
52265186902016-06-24T01:2873.831194447.558758333585.7580.84.93.9238.5
52275186922016-06-24T01:2873.831177787.558661111585.6580.74.93.9238.4
52285186942016-06-24T01:2873.831152787.558530556585.4580.54.93.9238.4
52295186962016-06-24T01:2873.831136117.558433333585.3580.34.93.9238.4
52305186972016-06-24T01:2873.831125007.558369444585.1580.24.93.9238.4
52315186982016-06-24T01:2873.831111117.558302778585.0580.04.93.9238.5
52325186992016-06-24T01:2873.831105567.558269444584.9580.04.93.9238.4
52335187022016-06-24T01:2873.831072227.558075000584.6579.55.03.9238.3
52345187032016-06-24T01:2873.831066677.558044444584.5579.55.03.9238.3
52355187042016-06-24T01:2973.831052787.557977778584.4579.45.03.9238.3
52365187052016-06-24T01:2973.831044447.557900000584.3579.35.03.9238.2
52375187072016-06-24T01:2973.831025007.557802778584.3579.15.33.9237.6
52385187092016-06-24T01:2973.831008337.557705556584.4578.85.63.9237.3
52395187102016-06-24T01:2973.830997227.557641667584.1578.55.63.9237.2
52405287972016-06-24T01:3073.831397227.559050000587.0581.35.73.969.2
52415287982016-06-24T01:3073.831400007.559086111587.2581.55.73.969.2
52425287992016-06-24T01:3073.831411117.559155556586.8581.75.13.969.1
52435288002016-06-24T01:3073.831419447.559227778587.0581.95.13.969.0
52445288022016-06-24T01:3073.831430567.559336111586.8582.14.83.968.9
52455288032016-06-24T01:3073.831438897.559405556586.8582.14.83.968.8
52465288042016-06-24T01:3073.831447227.559477778586.8582.14.73.968.6
52475288052016-06-24T01:3073.831452787.559511111586.8582.14.73.968.5
52485288062016-06-24T01:3073.831461117.559583333586.7582.04.73.968.2
52495288072016-06-24T01:3073.831469447.559655556586.7581.94.83.967.8
52505288082016-06-24T01:3073.831477787.559727778586.6581.84.83.967.4
52515288092016-06-24T01:3073.831483337.559763889586.7581.74.93.967.2
52525288102016-06-24T01:3073.831491677.559833333586.5581.64.93.966.8
52535288112016-06-24T01:3073.831502787.559905556586.6581.55.13.966.5
52545288122016-06-24T01:3073.831505567.559938889586.5581.55.13.966.3
52555288132016-06-24T01:3073.831513897.560011111586.4581.45.13.965.9
52565288142016-06-24T01:3073.831525007.560080556586.4581.35.13.965.4
52575288152016-06-24T01:3073.831533337.560150000586.3581.25.13.965.0
52585288182016-06-24T01:3073.831558337.560325000586.2581.15.13.964.2
52595288192016-06-24T01:3073.831563897.560358333586.2581.15.13.964.0
52605288202016-06-24T01:3073.831572227.560425000586.2581.15.13.963.5
52615288212016-06-24T01:3073.831577787.560458333586.1581.15.03.963.3
52625288222016-06-24T01:3073.831588897.560527778586.1581.15.03.963.1
52635288232016-06-24T01:3173.831600007.560594444585.9581.04.93.962.9
52645288242016-06-24T01:3173.831608337.560625000585.9581.04.93.962.8
52655288252016-06-24T01:3173.831619447.560691667585.9581.04.93.963.0
52665288262016-06-24T01:3173.831627787.560758333585.8581.04.83.963.3
52675288272016-06-24T01:3173.831638897.560827778585.8581.04.83.963.3
52685288282016-06-24T01:3173.831644447.560861111585.7580.94.83.963.2
52695288292016-06-24T01:3173.831655567.560930556585.7580.94.83.963.1
52705288302016-06-24T01:3173.831666677.560997222585.6580.84.83.963.0
52715288312016-06-24T01:3173.831669447.561033333585.5580.84.83.962.8
52725288322016-06-24T01:3173.831680567.561100000585.5580.74.83.962.6
52735288332016-06-24T01:3173.831691677.561169444585.4580.64.83.962.2
52745288342016-06-24T01:3173.831702787.561236111585.4580.64.83.961.9
52755288352016-06-24T01:3173.831708337.561269444585.5580.54.93.961.7
52765288362016-06-24T01:3173.831719447.561336111585.4580.54.93.961.3
52775288372016-06-24T01:3173.831727787.561402778585.4580.54.93.961.0
52785288382016-06-24T01:3173.831733337.561436111585.4580.54.93.960.9
52795288392016-06-24T01:3173.831744447.561502778585.3580.44.93.960.7
52805288402016-06-24T01:3173.831755567.561569444585.3580.44.93.960.5
52815288412016-06-24T01:3173.831761117.561602778585.3580.44.93.960.3
52825288422016-06-24T01:3173.831772227.561669444585.3580.44.93.960.0
52835288432016-06-24T01:3173.831777787.561702778585.3580.44.93.959.9
52845288442016-06-24T01:3173.831791677.561769444585.2580.34.93.959.7
52855288452016-06-24T01:3173.831802787.561833333585.2580.34.93.959.5
52865288462016-06-24T01:3173.831813897.561900000585.2580.34.93.959.6
52875288472016-06-24T01:3173.831819447.561930556585.2580.34.93.959.7
52885288482016-06-24T01:3173.831833337.561997222585.2580.44.93.959.8
52895288492016-06-24T01:3173.831841677.562061111585.2580.44.93.959.8
52905288502016-06-24T01:3173.831850007.562094444585.2580.44.83.959.8
52915288512016-06-24T01:3173.831861117.562158333585.2580.44.83.959.7
52925288522016-06-24T01:3173.831872227.562222222585.2580.54.73.959.9
52935288542016-06-24T01:3173.831894447.562308333585.2580.54.73.960.1
52945288552016-06-24T01:3173.831905567.562372222585.2580.44.73.960.6
52955288562016-06-24T01:3173.831916677.562438889585.2580.44.73.960.9
52965288572016-06-24T01:3173.831922227.562469444585.2580.44.83.961.0
52975288582016-06-24T01:3173.831936117.562536111585.2580.44.83.961.3
52985288602016-06-24T01:3173.831958337.562669444585.3580.44.83.961.6
52995288612016-06-24T01:3173.831963897.562702778585.3580.54.83.961.5
53005288632016-06-24T01:3173.831980567.562802778585.3580.54.83.961.1
53015288642016-06-24T01:3173.831991677.562869444585.3580.54.83.960.7
53025288652016-06-24T01:3173.832002787.562936111585.3580.54.83.960.4
53035288672016-06-24T01:3173.832019447.563033333585.4580.64.93.960.1
53045288682016-06-24T01:3173.832030567.563100000585.5580.64.93.959.9
53055288692016-06-24T01:3173.832041677.563166667585.5580.64.93.959.8
53065288702016-06-24T01:3173.832047227.563197222585.6580.64.93.959.7
53075288712016-06-24T01:3173.832061117.563263889585.6580.74.93.959.5
53085288722016-06-24T01:3173.832072227.563330556585.6580.74.93.959.4
53095288732016-06-24T01:3173.832077787.563363889585.7580.84.93.959.4
53105288742016-06-24T01:3173.832088897.563425000585.7580.84.93.959.4
53115288752016-06-24T01:3173.832102787.563491667585.7580.94.93.959.5
53125288762016-06-24T01:3173.832113897.563558333585.8580.94.93.959.6
53135288772016-06-24T01:3173.832119447.563591667585.9581.04.93.959.6
53145288782016-06-24T01:3173.832130567.563655556586.0581.05.03.959.5
53155288792016-06-24T01:3173.832141677.563722222586.1581.15.03.959.2
53165288802016-06-24T01:3173.832147227.563755556586.1581.15.03.959.1
53175288812016-06-24T01:3173.832158337.563819444586.2581.25.03.958.9
53185288832016-06-24T01:3273.832188897.563941667586.3581.45.03.958.6
53195288842016-06-24T01:3273.832194447.563975000586.4581.45.03.958.8
53205288862016-06-24T01:3273.832211117.564072222586.4581.54.93.959.5
53215288872016-06-24T01:3273.832222227.564136111586.5581.54.93.959.8
53225288882016-06-24T01:3273.832233337.564202778586.4581.64.93.959.9
53235288912016-06-24T01:3273.832263897.564366667586.6581.74.93.959.6
53245288922016-06-24T01:3273.832269447.564400000586.7581.84.93.959.6
53255288932016-06-24T01:3273.832280567.564466667586.7581.84.93.959.4
53265288942016-06-24T01:3273.832291677.564530556586.8581.94.93.959.3
53275288952016-06-24T01:3273.832302787.564597222586.8581.94.93.959.2
53285288962016-06-24T01:3273.832308337.564630556586.8582.04.93.959.1
53295288982016-06-24T01:3273.832333337.564761111587.1582.15.03.958.8
53305288992016-06-24T01:3273.832338897.564794444587.1582.15.03.958.8
53315289002016-06-24T01:3273.832350007.564858333587.1582.24.93.958.6
53325289012016-06-24T01:3273.832363897.564922222587.2582.34.93.958.6
53335289022016-06-24T01:3273.832375007.564986111587.3582.44.93.958.5
53345289032016-06-24T01:3273.832380567.565019444587.3582.44.93.958.5
53355289052016-06-24T01:3273.832405567.565147222587.5582.64.93.958.5
53365289062016-06-24T01:3273.832411117.565180556587.5582.64.93.958.5
53375289072016-06-24T01:3273.832422227.565244444587.6582.74.93.958.6
53385289082016-06-24T01:3273.832427787.565277778587.6582.74.93.958.6
53395289092016-06-24T01:3273.832441677.565341667587.7582.84.93.958.6
53405289102016-06-24T01:3273.832452787.565405556587.8582.94.93.958.6
53415289112016-06-24T01:3273.832458337.565436111587.9583.04.93.958.7
53425289122016-06-24T01:3273.832472227.565502778588.0583.14.93.958.7
53435289132016-06-24T01:3273.832483337.565566667588.1583.34.93.958.7
53445289142016-06-24T01:3273.832494447.565630556588.3583.44.93.958.7
53455289152016-06-24T01:3273.832500007.565663889588.4583.54.93.958.6
53465289172016-06-24T01:3273.832525007.565791667588.7583.75.03.958.6
53475289182016-06-24T01:3273.832530567.565822222588.8583.85.03.958.6
53485289192016-06-24T01:3273.832541677.565888889588.9583.85.03.958.6
53495289202016-06-24T01:3273.832552787.565952778588.9583.95.03.958.5
53505289212016-06-24T01:3273.832566677.566016667588.9583.95.03.958.4
53515289222016-06-24T01:3273.832572227.566050000588.9583.95.03.958.3
53525289242016-06-24T01:3273.832594447.566177778588.9583.75.13.958.1
53535289252016-06-24T01:3273.832602787.566211111588.8583.75.13.958.1
53545289272016-06-24T01:3273.832625007.566338889588.5583.25.33.958.0
53555389692016-06-24T01:3373.832916677.566066667591.3585.55.83.7235.8
53565389702016-06-24T01:3373.832902787.566008333590.8585.75.03.7233.7
53575389712016-06-24T01:3373.832897227.565977778590.9585.85.03.7232.7
53585389722016-06-24T01:3373.832888897.565911111590.5585.94.63.7230.4
53595389732016-06-24T01:3373.832880567.565883333590.5585.94.63.7229.2
53605389742016-06-24T01:3373.832869447.565825000590.3585.84.53.7227.1
53615389752016-06-24T01:3373.832852787.565772222590.2585.74.53.7225.2
53625389762016-06-24T01:3373.832847227.565744444590.1585.64.53.8224.4
53635389772016-06-24T01:3373.832830567.565691667589.9585.54.53.8223.0
53645389792016-06-24T01:3373.832808337.565616667589.8585.14.73.8221.7
53655389802016-06-24T01:3373.832791677.565569444589.6584.94.83.8221.3
53665389812016-06-24T01:3373.832775007.565519444589.4584.74.83.8221.0
53675389822016-06-24T01:3373.832758337.565469444589.5584.55.03.8220.8
53685389832016-06-24T01:3373.832750007.565447222589.4584.45.03.9220.7
53695389842016-06-24T01:3373.832733337.565400000589.3584.25.13.9220.5
53705389852016-06-24T01:3373.832716677.565350000589.2584.15.13.9220.5
53715389862016-06-24T01:3373.832708337.565327778589.1584.05.13.9220.4
53725389872016-06-24T01:3373.832691677.565280556589.0583.95.13.9220.5
53735389882016-06-24T01:3373.832675007.565230556588.9583.85.13.9220.6
53745389892016-06-24T01:3373.832658337.565183333588.8583.75.13.9220.8
53755389902016-06-24T01:3373.832650007.565158333588.7583.65.13.9221.0
53765389912016-06-24T01:3373.832633337.565111111588.6583.55.13.9221.3
53775389922016-06-24T01:3373.832616677.565063889588.5583.45.13.9221.7
53785389942016-06-24T01:3373.832591677.564988889588.3583.35.03.9222.4
53795389952016-06-24T01:3373.832583337.564963889588.2583.25.03.9222.7
53805389962016-06-24T01:3373.832566677.564916667588.1583.15.03.9223.3
53815389972016-06-24T01:3373.832552787.564866667588.0582.95.03.9224.0
53825389982016-06-24T01:3373.832544447.564841667587.9582.95.03.9224.3
53835389992016-06-24T01:3373.832527787.564788889587.9582.85.13.9225.0
53845390002016-06-24T01:3473.832511117.564736111587.8582.75.13.9225.6
53855390012016-06-24T01:3473.832500007.564686111587.6582.65.03.9226.2
53865390022016-06-24T01:3473.832491677.564658333587.5582.55.03.9226.4
53875390032016-06-24T01:3473.832477787.564602778587.5582.45.13.9226.4
53885390042016-06-24T01:3473.832461117.564550000587.4582.45.13.9226.4
53895390052016-06-24T01:3473.832455567.564522222587.4582.35.13.9226.4
53905390062016-06-24T01:3473.832438897.564469444587.3582.35.03.9226.5
53915390072016-06-24T01:3473.832425007.564413889587.2582.25.03.9226.6
53925390092016-06-24T01:3473.832400007.564333333587.2582.15.13.9227.1
53935390102016-06-24T01:3473.832386117.564280556587.1582.05.13.9227.4
53945390112016-06-24T01:3473.832369447.564225000586.9581.95.03.9227.8
53955390122016-06-24T01:3473.832363897.564197222586.9581.95.03.9228.1
53965390132016-06-24T01:3473.832347227.564141667586.8581.85.03.9228.6
53975390142016-06-24T01:3473.832333337.564086111586.7581.85.03.9229.1
53985390152016-06-24T01:3473.832316677.564030556586.7581.75.03.9229.6
53995390162016-06-24T01:3473.832311117.564002778586.7581.65.03.9229.8
54005390182016-06-24T01:3473.832288897.563916667586.6581.65.03.9230.5
54015390192016-06-24T01:3473.832275007.563858333586.5581.55.03.9231.0
54025390202016-06-24T01:3473.832261117.563800000586.5581.45.13.9231.4
54035390212016-06-24T01:3473.832252787.563772222586.5581.45.13.9231.6
54045390222016-06-24T01:3473.832238897.563713889586.4581.45.13.9232.0
54055390232016-06-24T01:3473.832225007.563655556586.4581.35.13.9232.5
54065390242016-06-24T01:3473.832216677.563625000586.4581.25.13.9232.7
54075390272016-06-24T01:3473.832177787.563444444586.2581.05.13.9234.0
54085390282016-06-24T01:3473.832169447.563413889586.1581.05.13.9234.1
54095390292016-06-24T01:3473.832158337.563350000586.1580.95.13.9234.3
54105390302016-06-24T01:3473.832144447.563288889585.9580.95.13.9234.3
54115390312016-06-24T01:3473.832141677.563258333585.9580.95.13.9234.4
54125390322016-06-24T01:3473.832127787.563197222585.8580.85.03.9234.4
54135390332016-06-24T01:3473.832113897.563133333585.8580.85.03.9234.4
54145390342016-06-24T01:3473.832102787.563069444585.7580.74.93.9234.5
54155390352016-06-24T01:3473.832094447.563038889585.6580.74.93.9234.5
54165390362016-06-24T01:3473.832083337.562977778585.6580.74.93.9234.5
54175390372016-06-24T01:3473.832069447.562916667585.5580.64.93.9234.8
54185390382016-06-24T01:3473.832063897.562886111585.5580.64.93.9234.9
54195390392016-06-24T01:3473.832050007.562819444585.5580.55.03.9234.9
54205390402016-06-24T01:3473.832044447.562788889585.5580.55.03.9234.9
54215390412016-06-24T01:3473.832030567.562727778585.4580.55.03.9235.1
54225390422016-06-24T01:3473.832016677.562663889585.4580.45.03.9235.5
54235390432016-06-24T01:3473.832011117.562633333585.4580.45.03.9235.6
54245390442016-06-24T01:3473.831997227.562572222585.4580.35.03.9236.1
54255390452016-06-24T01:3473.831986117.562505556585.4580.35.03.9236.3
54265390472016-06-24T01:3473.831966677.562411111585.3580.35.13.9236.3
54275390482016-06-24T01:3473.831955567.562347222585.3580.25.13.9236.6
54285390492016-06-24T01:3473.831944447.562283333585.3580.35.03.9236.9
54295390502016-06-24T01:3473.831930567.562219444585.3580.35.03.9236.9
54305390512016-06-24T01:3473.831925007.562186111585.3580.35.03.9236.9
54315390522016-06-24T01:3473.831913897.562122222585.3580.35.03.9236.8
54325390532016-06-24T01:3473.831900007.562055556585.2580.34.93.9236.7
54335390542016-06-24T01:3473.831894447.562025000585.2580.34.93.9236.6
54345390552016-06-24T01:3473.831883337.561961111585.3580.34.93.9236.6
54355390592016-06-24T01:3473.831838897.561738889585.3580.44.93.9236.8
54365390602016-06-24T01:3573.831830567.561675000585.3580.44.93.9236.9
54375390612016-06-24T01:3573.831825007.561641667585.2580.44.83.9236.9
54385390622016-06-24T01:3573.831811117.561580556585.2580.44.83.9236.9
54395390632016-06-24T01:3573.831805567.561547222585.3580.44.93.9237.0
54405390642016-06-24T01:3573.831794447.561483333585.3580.44.93.9237.2
54415390652016-06-24T01:3573.831780567.561419444585.3580.44.93.9237.2
54425390662016-06-24T01:3573.831775007.561388889585.4580.45.03.9237.3
54435390682016-06-24T01:3573.831750007.561261111585.4580.45.03.9237.7
54445390692016-06-24T01:3573.831738897.561197222585.4580.45.03.9237.9
54455390702016-06-24T01:3573.831733337.561166667585.4580.45.03.9238.0
54465390712016-06-24T01:3573.831722227.561100000585.4580.45.03.9238.2
54475390742016-06-24T01:3573.831691677.560938889585.6580.55.03.9238.5
54485390762016-06-24T01:3573.831669447.560808333585.6580.65.03.9238.4
54495390782016-06-24T01:3573.831652787.560713889585.8580.85.03.9238.2
54505390792016-06-24T01:3573.831638897.560647222585.9580.95.03.9238.2
54515390802016-06-24T01:3573.831633337.560616667585.8581.04.83.9238.2
54525390812016-06-24T01:3573.831622227.560552778585.9581.14.83.9238.3
54535390822016-06-24T01:3573.831608337.560486111586.0581.24.93.9238.5
54545390832016-06-24T01:3573.831602787.560455556586.1581.24.93.9238.5
54555390842016-06-24T01:3573.831591677.560391667586.2581.34.93.9238.6
54565390852016-06-24T01:3573.831586117.560358333586.2581.34.83.9238.6
54575390862016-06-24T01:3573.831575007.560294444586.2581.44.83.9238.7
54585390872016-06-24T01:3573.831563897.560227778586.2581.44.93.9238.7
54595390882016-06-24T01:3573.831550007.560163889586.2581.44.93.9238.8
54605390892016-06-24T01:3573.831544447.560130556586.3581.44.93.9238.8
54615390902016-06-24T01:3573.831533337.560066667586.3581.44.93.9238.9
54625390912016-06-24T01:3573.831525007.560005556586.3581.44.93.9238.7
54635390922016-06-24T01:3573.831519447.559972222586.4581.45.03.9238.7
54645390952016-06-24T01:3573.831483337.559775000586.3581.44.93.9238.5
54655390962016-06-24T01:3573.831477787.559741667586.3581.44.93.9238.5
54665390992016-06-24T01:3573.831447227.559580556586.4581.45.03.9238.5
54675391002016-06-24T01:3573.831436117.559513889586.4581.45.03.9238.4
54685391022016-06-24T01:3573.831413897.559383333586.4581.44.93.9238.5
54695391032016-06-24T01:3573.831408337.559350000586.4581.44.93.9238.5
54705391042016-06-24T01:3573.831397227.559283333586.3581.44.93.9238.2
54715391052016-06-24T01:3573.831391677.559252778586.3581.44.93.9238.2
54725391092016-06-24T01:3573.831350007.559025000586.3581.44.93.9238.4
54735391102016-06-24T01:3573.831336117.558961111586.2581.34.93.9238.5
54745391112016-06-24T01:3573.831330567.558927778586.2581.34.93.9238.5
54755391122016-06-24T01:3573.831319447.558863889586.1581.24.93.9238.5
54765391132016-06-24T01:3573.831308337.558800000586.1581.24.93.9238.5
54775391142016-06-24T01:3573.831297227.558736111586.0581.14.93.9238.5
54785391152016-06-24T01:3573.831291677.558702778586.0581.14.93.9238.5
54795391162016-06-24T01:3573.831277787.558636111585.9581.04.93.9238.5
54805391172016-06-24T01:3573.831266677.558572222585.9581.04.93.9238.5
54815391192016-06-24T01:3673.831250007.558477778585.8580.85.03.9238.5
54825391202016-06-24T01:3673.831241677.558419444585.8580.75.03.9238.5
54835391212016-06-24T01:3673.831230567.558352778585.7580.65.03.9238.3
54845391222016-06-24T01:3673.831225007.558319444585.6580.65.03.9238.2
54855391232016-06-24T01:3673.831213897.558255556585.5580.55.03.9238.1
54865391252016-06-24T01:3673.831194447.558158333585.2580.34.93.9238.0
54875391262016-06-24T01:3673.831183337.558094444585.1580.14.93.9237.9
54885391272016-06-24T01:3673.831177787.558061111585.0580.04.93.9237.9
54895391282016-06-24T01:3673.831166677.557997222584.8579.94.93.9237.8
54905391292016-06-24T01:3673.831152787.557933333584.6579.84.93.9237.8
54915391302016-06-24T01:3673.831141677.557866667584.5579.64.93.9237.7
54925391312016-06-24T01:3673.831136117.557833333584.4579.64.93.9237.7
54935391322016-06-24T01:3673.831125007.557769444584.3579.44.93.9237.7
54945391332016-06-24T01:3673.831113897.557705556584.3579.35.13.9237.7
54955391342016-06-24T01:3673.831108337.557672222584.2579.25.13.9237.6
54965391352016-06-24T01:3673.831097227.557608333584.2579.05.33.9237.6
54975391362016-06-24T01:3673.831083337.557544444584.0578.75.33.9237.6
54985391372016-06-24T01:3673.831072227.557480556584.3578.55.83.9237.8
54995391382016-06-24T01:3673.831066677.557447222584.2578.35.83.9237.8
55005492232016-06-24T01:3773.831458337.558769444587.4581.36.03.970.1
55015492252016-06-24T01:3773.831472227.558877778587.1581.85.33.969.5
55025492262016-06-24T01:3773.831480567.558947222587.4582.05.33.969.2
55035492272016-06-24T01:3773.831488897.559019444587.5582.25.33.969.0
55045492282016-06-24T01:3773.831491677.559052778587.3582.35.03.968.9
55055492312016-06-24T01:3773.831519447.559266667587.1582.44.83.968.4
55065492332016-06-24T01:3773.831530567.559375000587.0582.34.73.968.0
55075492342016-06-24T01:3773.831541677.559444444587.0582.24.73.967.7
55085492352016-06-24T01:3773.831544447.559480556587.0582.24.83.967.5
55095492362016-06-24T01:3773.831552787.559552778586.9582.14.83.967.2
55105492372016-06-24T01:3873.831558337.559586111587.0582.14.93.967.0
55115492382016-06-24T01:3873.831566677.559658333586.9582.04.93.966.7
55125492392016-06-24T01:3873.831577787.559730556586.8581.94.93.966.3
55135492402016-06-24T01:3873.831583337.559763889586.9581.85.13.966.3
55145492412016-06-24T01:3873.831591677.559836111586.8581.75.13.966.1
55155492422016-06-24T01:3873.831602787.559905556586.8581.65.13.965.9
55165492432016-06-24T01:3873.831611117.559975000586.7581.65.13.965.6
55175492452016-06-24T01:3873.831625007.560077778586.6581.55.13.965.1
55185492462016-06-24T01:3873.831636117.560147222586.6581.55.13.964.8
55195492472016-06-24T01:3873.831641677.560183333586.5581.45.03.964.7
55205492482016-06-24T01:3873.831650007.560250000586.4581.45.03.964.4
55215492492016-06-24T01:3873.831661117.560319444586.3581.35.03.964.1
55225492512016-06-24T01:3873.831675007.560419444586.2581.35.03.963.5
55235492522016-06-24T01:3873.831686117.560488889586.2581.25.03.963.2
55245492532016-06-24T01:3873.831697227.560555556586.1581.25.03.962.9
55255492542016-06-24T01:3873.831702787.560588889586.0581.24.83.962.8
55265492552016-06-24T01:3873.831711117.560655556586.0581.14.83.962.6
55275492562016-06-24T01:3873.831722227.560725000585.9581.14.83.962.5
55285492582016-06-24T01:3873.831738897.560825000585.9581.04.83.962.1
55295492592016-06-24T01:3873.831744447.560858333585.8581.04.83.961.9
55305492602016-06-24T01:3873.831755567.560925000585.7580.94.83.961.8
55315492612016-06-24T01:3873.831766677.560991667585.7580.94.83.961.7
55325492622016-06-24T01:3873.831777787.561061111585.6580.84.83.961.5
55335492632016-06-24T01:3873.831783337.561094444585.6580.84.83.961.4
55345492642016-06-24T01:3873.831794447.561161111585.7580.74.93.961.2
55355492652016-06-24T01:3873.831805567.561227778585.6580.74.93.961.1
55365492662016-06-24T01:3873.831811117.561261111585.7580.75.03.961.0
55375492672016-06-24T01:3873.831822227.561327778585.6580.65.03.960.9
55385492682016-06-24T01:3873.831833337.561397222585.6580.65.03.960.7
55395492692016-06-24T01:3873.831844447.561463889585.6580.55.03.960.4
55405492702016-06-24T01:3873.831850007.561497222585.6580.55.03.960.3
55415492712016-06-24T01:3873.831861117.561563889585.5580.55.03.960.1
55425492732016-06-24T01:3873.831877787.561661111585.5580.64.93.959.8
55435492742016-06-24T01:3873.831888897.561727778585.5580.64.93.959.6
55445492752016-06-24T01:3873.831900007.561794444585.4580.64.83.959.4
55455492772016-06-24T01:3873.831916677.561891667585.4580.54.83.959.2
55465492782016-06-24T01:3873.831930567.561955556585.4580.54.93.959.1
55475492792016-06-24T01:3873.831941677.562022222585.4580.54.93.959.1
55485492802016-06-24T01:3873.831947227.562052778585.4580.54.93.959.1
55495492812016-06-24T01:3873.831958337.562116667585.4580.54.93.959.1
55505492822016-06-24T01:3873.831963897.562150000585.4580.54.93.959.1
55515492832016-06-24T01:3873.831977787.562213889585.4580.54.93.959.2
55525492842016-06-24T01:3873.831988897.562275000585.4580.54.93.959.3
55535492852016-06-24T01:3873.831994447.562308333585.5580.55.03.959.4
55545492872016-06-24T01:3873.832016677.562438889585.5580.55.03.959.4
55555492882016-06-24T01:3873.832030567.562502778585.5580.64.93.959.4
55565492892016-06-24T01:3873.832036117.562533333585.5580.64.93.959.5
55575492902016-06-24T01:3873.832047227.562597222585.5580.64.93.959.7
55585492912016-06-24T01:3873.832058337.562661111585.5580.64.93.959.9
55595492932016-06-24T01:3873.832077787.562758333585.5580.64.93.959.9
55605492942016-06-24T01:3873.832088897.562825000585.5580.64.93.959.9
55615492952016-06-24T01:3873.832100007.562891667585.6580.65.03.959.8
55625492962016-06-24T01:3973.832105567.562925000585.7580.65.03.959.7
55635492982016-06-24T01:3973.832136117.563052778585.8580.85.03.959.4
55645492992016-06-24T01:3973.832141677.563086111585.8580.84.93.959.6
55655493002016-06-24T01:3973.832152787.563150000585.9580.94.93.960.0
55665493022016-06-24T01:3973.832177787.563280556585.9581.14.93.960.6
55675493032016-06-24T01:3973.832183337.563311111585.9581.14.93.960.6
55685493042016-06-24T01:3973.832188897.563344444586.1581.14.93.960.6
55695493052016-06-24T01:3973.832200007.563411111586.1581.24.93.960.5
55705493062016-06-24T01:3973.832211117.563475000586.2581.34.93.960.4
55715493072016-06-24T01:3973.832222227.563541667586.2581.34.93.960.5
55725493082016-06-24T01:3973.832227787.563575000586.3581.44.93.960.5
55735493092016-06-24T01:3973.832238897.563641667586.3581.44.93.960.3
55745493102016-06-24T01:3973.832250007.563705556586.4581.54.93.959.9
55755493122016-06-24T01:3973.832269447.563802778586.5581.54.93.959.7
55765493132016-06-24T01:3973.832280567.563869444586.5581.54.93.959.8
55775493142016-06-24T01:3973.832291677.563936111586.5581.55.03.959.8
55785493152016-06-24T01:3973.832297227.563969444586.5581.55.03.959.8
55795493162016-06-24T01:3973.832308337.564036111586.5581.65.03.959.6
55805493172016-06-24T01:3973.832319447.564100000586.6581.65.03.959.5
55815493182016-06-24T01:3973.832333337.564166667586.6581.75.03.959.3
55825493192016-06-24T01:3973.832338897.564200000586.6581.74.93.959.2
55835493202016-06-24T01:3973.832350007.564266667586.7581.84.93.959.1
55845493212016-06-24T01:3973.832361117.564330556586.8581.85.03.958.9
55855493222016-06-24T01:3973.832366677.564363889586.9581.95.03.958.8
55865493232016-06-24T01:3973.832377787.564427778586.9582.04.93.958.5
55875493252016-06-24T01:3973.832397227.564527778587.1582.14.93.958.4
55885493262016-06-24T01:3973.832408337.564591667587.1582.24.93.958.3
55895493272016-06-24T01:3973.832413897.564625000587.2582.34.93.958.3
55905493282016-06-24T01:3973.832427787.564688889587.3582.35.03.958.2
55915493292016-06-24T01:3973.832438897.564752778587.4582.45.03.958.2
55925493302016-06-24T01:3973.832450007.564819444587.5582.55.03.958.2
55935493312016-06-24T01:3973.832455567.564852778587.5582.55.03.958.2
55945493322016-06-24T01:3973.832469447.564916667587.6582.65.03.958.2
55955493342016-06-24T01:3973.832486117.565013889587.6582.74.93.958.1
55965493362016-06-24T01:3973.832511117.565141667587.8582.94.93.958.1
55975493372016-06-24T01:3973.832522227.565205556587.9583.04.93.958.1
55985493382016-06-24T01:3973.832527787.565238889587.9583.04.93.958.2
55995493392016-06-24T01:3973.832541677.565302778588.0583.14.93.958.1
56005493402016-06-24T01:3973.832552787.565366667588.0583.24.93.958.1
56015493422016-06-24T01:3973.832569447.565463889588.2583.34.93.958.1
56025493432016-06-24T01:3973.832583337.565525000588.4583.54.93.958.0
56035493442016-06-24T01:3973.832594447.565588889588.5583.64.93.958.0
56045493462016-06-24T01:3973.832611117.565686111588.8583.75.03.958.0
56055493472016-06-24T01:3973.832619447.565716667588.8583.85.13.958.0
56065493492016-06-24T01:3973.832641677.565844444589.0583.95.13.958.2
56075493502016-06-24T01:3973.832650007.565875000589.0583.95.13.958.2
56085493522016-06-24T01:3973.832672227.566005556588.9583.75.23.958.1
56095493532016-06-24T01:3973.832677787.566038889588.9583.75.23.958.1
56105493542016-06-24T01:3973.832688897.566102778589.0583.55.53.958.1
56115493552016-06-24T01:4073.832702787.566163889588.7583.35.53.958.1
56125493562016-06-24T01:4073.832713897.566227778588.8583.05.83.958.1
56135593942016-06-24T01:4073.833013897.566047222591.3584.96.43.7240.8
56145593962016-06-24T01:4073.832997227.565952778590.9585.85.13.7238.1
56155593972016-06-24T01:4073.832986117.565888889591.2586.15.13.7235.9
56165593982016-06-24T01:4073.832975007.565827778590.9586.34.63.7233.4
56175594002016-06-24T01:4073.832955567.565738889590.7586.44.33.7229.9
56185594012016-06-24T01:4073.832941677.565680556590.7586.34.33.7228.0
56195594022016-06-24T01:4073.832936117.565652778590.5586.34.23.7227.0
56205594042016-06-24T01:4073.832905567.565547222590.2585.94.43.8224.0
56215594062016-06-24T01:4073.832883337.565472222590.2585.54.73.8223.4
56225594072016-06-24T01:4073.832866677.565419444589.9585.24.73.8223.0
56235594082016-06-24T01:4073.832850007.565369444589.9585.04.93.8222.6
56245594092016-06-24T01:4073.832844447.565344444589.7584.84.93.8222.3
56255594102016-06-24T01:4073.832827787.565294444589.7584.65.13.8221.9
56265594112016-06-24T01:4073.832811117.565244444589.5584.45.13.9221.6
56275594122016-06-24T01:4073.832794447.565197222589.4584.25.23.9221.3
56285594132016-06-24T01:4073.832786117.565172222589.4584.25.23.9221.2
56295594142016-06-24T01:4073.832777787.565147222589.3584.15.23.9221.1
56305594152016-06-24T01:4173.832761117.565100000589.2584.05.23.9221.1
56315594162016-06-24T01:4173.832747227.565052778589.2583.95.33.9221.2
56325594172016-06-24T01:4173.832730567.565005556589.1583.85.33.9221.2
56335594182016-06-24T01:4173.832722227.564980556589.0583.85.33.9221.3
56345594192016-06-24T01:4173.832705567.564933333588.9583.75.33.9221.6
56355594202016-06-24T01:4173.832688897.564886111588.7583.55.23.9222.0
56365594212016-06-24T01:4173.832680567.564861111588.6583.55.23.9222.2
56375594222016-06-24T01:4173.832663897.564811111588.5583.45.23.9222.7
56385594232016-06-24T01:4173.832647227.564763889588.3583.35.03.9223.3
56395594242016-06-24T01:4173.832633337.564713889588.2583.25.03.9223.9
56405594252016-06-24T01:4173.832625007.564688889588.1583.24.93.9224.2
56415594272016-06-24T01:4173.832591677.564586111587.9582.95.03.9225.6
56425594282016-06-24T01:4173.832583337.564561111587.9582.95.03.9225.9
56435594292016-06-24T01:4173.832569447.564508333587.7582.85.03.9226.5
56445594312016-06-24T01:4173.832538897.564400000587.5582.65.03.9227.2
56455594332016-06-24T01:4173.832513897.564319444587.5582.45.03.9227.6
56465594342016-06-24T01:4173.832500007.564263889587.4582.35.03.9227.9
56475594352016-06-24T01:4173.832491677.564236111587.3582.35.03.9228.0
56485594362016-06-24T01:4173.832477787.564180556587.3582.25.03.9228.2
56495594372016-06-24T01:4173.832469447.564152778587.3582.25.13.9228.3
56505594382016-06-24T01:4173.832455567.564097222587.3582.25.13.9228.6
56515594402016-06-24T01:4173.832433337.564013889587.1582.15.13.9229.2
56525594412016-06-24T01:4173.832416677.563958333587.1582.05.13.9229.7
56535594422016-06-24T01:4173.832402787.563900000587.1581.95.13.9230.1
56545594432016-06-24T01:4173.832388897.563841667587.0581.95.13.9230.4
56555594442016-06-24T01:4173.832380567.563813889586.9581.85.13.9230.6
56565594452016-06-24T01:4173.832366677.563755556586.8581.85.13.9230.9
56575594462016-06-24T01:4173.832355567.563700000586.8581.75.13.9231.1
56585594472016-06-24T01:4173.832350007.563669444586.8581.75.13.9231.1
56595594482016-06-24T01:4173.832333337.563611111586.7581.65.13.9231.1
56605594512016-06-24T01:4173.832300007.563466667586.5581.55.03.9232.2
56615594532016-06-24T01:4173.832272227.563344444586.3581.35.03.9232.9
56625594552016-06-24T01:4173.832252787.563255556586.2581.25.03.9233.1
56635594562016-06-24T01:4173.832238897.563194444586.2581.15.03.9233.5
56645594582016-06-24T01:4173.832216677.563102778586.1581.05.03.9234.1
56655594592016-06-24T01:4173.832211117.563072222586.0581.05.03.9234.3
56665594602016-06-24T01:4173.832197227.563011111586.0581.05.03.9234.5
56675594612016-06-24T01:4173.832186117.562950000585.9580.95.03.9234.7
56685594622016-06-24T01:4173.832172227.562886111585.9580.95.03.9235.0
56695594632016-06-24T01:4173.832166677.562855556585.9580.95.03.9235.2
56705594642016-06-24T01:4173.832152787.562794444585.8580.85.03.9235.4
56715594662016-06-24T01:4173.832133337.562700000585.8580.85.03.9235.8
56725594672016-06-24T01:4173.832122227.562636111585.8580.85.03.9236.0
56735594682016-06-24T01:4173.832108337.562572222585.7580.84.93.9236.1
56745594692016-06-24T01:4173.832097227.562508333585.7580.84.93.9236.1
56755594702016-06-24T01:4173.832091677.562475000585.6580.84.93.9236.0
56765594712016-06-24T01:4173.832077787.562411111585.7580.85.03.9236.0
56775594722016-06-24T01:4173.832063897.562347222585.7580.75.03.9236.1
56785594732016-06-24T01:4173.832052787.562286111585.6580.74.93.9236.4
56795594742016-06-24T01:4273.832044447.562252778585.6580.74.93.9236.5
56805594752016-06-24T01:4273.832033337.562188889585.6580.65.03.9236.7
56815594762016-06-24T01:4273.832022227.562127778585.5580.65.03.9236.7
56825594772016-06-24T01:4273.832016677.562097222585.5580.65.03.9236.7
56835594782016-06-24T01:4273.832005567.562033333585.6580.55.03.9236.7
56845594792016-06-24T01:4273.831997227.562000000585.6580.65.03.9236.7
56855594812016-06-24T01:4273.831975007.561875000585.6580.55.03.9236.8
56865594822016-06-24T01:4273.831966677.561841667585.6580.65.03.9236.9
56875594842016-06-24T01:4273.831941677.561716667585.7580.65.03.9237.5
56885594852016-06-24T01:4273.831930567.561652778585.7580.75.03.9237.7
56895594872016-06-24T01:4273.831911117.561555556585.7580.84.93.9237.9
56905594882016-06-24T01:4273.831900007.561491667585.7580.84.93.9238.1
56915594892016-06-24T01:4273.831894447.561458333585.7580.84.93.9238.2
56925594902016-06-24T01:4273.831880567.561394444585.7580.84.93.9238.4
56935594912016-06-24T01:4273.831869447.561330556585.7580.84.93.9238.5
56945594922016-06-24T01:4273.831858337.561266667585.7580.84.93.9238.5
56955594932016-06-24T01:4273.831852787.561233333585.7580.84.93.9238.6
56965594942016-06-24T01:4273.831838897.561166667585.7580.84.93.9238.8
56975594952016-06-24T01:4273.831827787.561102778585.7580.84.93.9238.8
56985594972016-06-24T01:4273.831811117.561005556585.8580.94.93.9238.6
56995594982016-06-24T01:4273.831800007.560941667585.8580.94.93.9238.6
57005594992016-06-24T01:4273.831788897.560875000585.8580.94.93.9238.6
57015595002016-06-24T01:4273.831783337.560841667585.8580.94.93.9238.6
57025595012016-06-24T01:4273.831775007.560811111585.8580.94.93.9238.6
57035595022016-06-24T01:4273.831763897.560744444586.0581.05.03.9238.6
57045595042016-06-24T01:4273.831741677.560613889586.0581.15.03.9238.6
57055595052016-06-24T01:4273.831736117.560583333586.1581.15.03.9238.6
57065595062016-06-24T01:4273.831722227.560516667586.2581.15.03.9238.6
57075595072016-06-24T01:4273.831711117.560452778586.2581.25.03.9238.6
57085595082016-06-24T01:4273.831705567.560422222586.3581.35.03.9238.6
57095595092016-06-24T01:4273.831694447.560358333586.4581.35.13.9238.7
57105595102016-06-24T01:4273.831680567.560291667586.5581.45.13.9238.8
57115595112016-06-24T01:4273.831669447.560227778586.5581.45.13.9238.9
57125595132016-06-24T01:4273.831652787.560130556586.6581.55.13.9238.9
57135595142016-06-24T01:4273.831641677.560066667586.7581.65.13.9239.0
57145595152016-06-24T01:4273.831636117.560033333586.7581.65.13.9239.0
57155595162016-06-24T01:4273.831625007.559966667586.8581.75.13.9239.1
57165595172016-06-24T01:4273.831611117.559902778586.9581.85.13.9239.1
57175595192016-06-24T01:4273.831594447.559805556586.8581.94.93.9239.2
57185595202016-06-24T01:4273.831583337.559738889586.8581.94.93.9239.1
57195595212016-06-24T01:4273.831572227.559672222586.9582.05.03.9238.8
57205595252016-06-24T01:4273.831536117.559475000586.9582.04.93.9238.7
57215595292016-06-24T01:4273.831497227.559247222586.8582.04.83.9238.6
57225595312016-06-24T01:4273.831480567.559150000586.9581.94.93.9238.5
57235595322016-06-24T01:4273.831466677.559086111586.8581.94.93.9238.5
57245595342016-06-24T01:4373.831450007.558988889586.8581.94.93.9238.5
57255595352016-06-24T01:4373.831441677.558936111586.7581.84.93.9238.5
57265595362016-06-24T01:4373.831430567.558872222586.7581.84.93.9238.5
57275595372016-06-24T01:4373.831416677.558805556586.7581.75.03.9238.5
57285595392016-06-24T01:4373.831400007.558711111586.6581.65.03.9238.5
57295595412016-06-24T01:4373.831383337.558613889586.6581.65.03.9238.5
57305595422016-06-24T01:4373.831372227.558547222586.5581.65.03.9238.5
57315595432016-06-24T01:4373.831358337.558483333586.5581.55.03.9238.5
57325595462016-06-24T01:4373.831336117.558355556586.4581.45.03.9238.7
57335595472016-06-24T01:4373.831325007.558288889586.3581.25.03.9238.7
57345595482016-06-24T01:4373.831311117.558222222586.1581.15.03.9238.8
57355595492016-06-24T01:4373.831300007.558158333586.0580.95.03.9238.9
57365595512016-06-24T01:4373.831283337.558061111585.6580.74.93.9238.9
57375595522016-06-24T01:4373.831272227.557994444585.5580.55.03.9238.7
57385595542016-06-24T01:4373.831255567.557897222585.1580.24.93.9238.4
57395595552016-06-24T01:4373.831244447.557833333585.0580.14.93.9238.1
57405595562016-06-24T01:4373.831233337.557766667584.8579.94.93.9237.8
57415595572016-06-24T01:4373.831227787.557733333584.7579.84.93.9237.7
57425595602016-06-24T01:4373.831191677.557538889584.5579.45.03.9237.4
57435595612016-06-24T01:4373.831186117.557505556584.5579.45.13.9237.4
57445595622016-06-24T01:4373.831175007.557441667584.4579.35.13.9237.3
57455595632016-06-24T01:4373.831163897.557383333584.2579.15.13.9237.3
57465595652016-06-24T01:4373.831147227.557283333584.4578.95.53.9237.1
57475595662016-06-24T01:4373.831136117.557219444584.6578.75.93.9236.9
57485696502016-06-24T01:4473.831530567.558577778587.9582.05.93.969.5
57495696522016-06-24T01:4573.831544447.558686111587.8582.55.33.969.1
57505696532016-06-24T01:4573.831555567.558755556588.0582.75.33.969.0
57515696542016-06-24T01:4573.831563897.558827778588.2582.95.33.969.0
57525696552016-06-24T01:4573.831566677.558861111587.8582.94.83.969.0
57535696562016-06-24T01:4573.831572227.558897222587.8583.04.83.969.1
57545696572016-06-24T01:4573.831580567.558969444587.7583.04.73.969.1
57555696582016-06-24T01:4573.831588897.559041667587.7583.14.73.969.0
57565696592016-06-24T01:4573.831597227.559111111587.7583.04.73.968.8
57575696612016-06-24T01:4573.831611117.559219444587.7582.94.73.968.4
57585696622016-06-24T01:4573.831619447.559288889587.7582.94.83.968.2
57595696632016-06-24T01:4573.831625007.559325000587.6582.94.83.968.0
57605696652016-06-24T01:4573.831641677.559469444587.5582.74.83.967.3
57615696672016-06-24T01:4573.831655567.559575000587.6582.64.93.966.7
57625696682016-06-24T01:4573.831663897.559644444587.5582.64.93.966.3
57635696712016-06-24T01:4573.831688897.559822222587.6582.55.13.965.3
57645696722016-06-24T01:4573.831700007.559891667587.6582.45.13.965.0
57655696732016-06-24T01:4573.831708337.559958333587.5582.35.13.964.8
57665696742016-06-24T01:4573.831713897.559994444587.4582.35.13.964.6
57675696752016-06-24T01:4573.831722227.560061111587.3582.25.13.964.3
57685696772016-06-24T01:4573.831738897.560166667587.2582.15.13.963.9
57695696782016-06-24T01:4573.831750007.560233333587.1582.05.13.963.5
57705696792016-06-24T01:4573.831752787.560269444586.9581.94.93.963.4
57715696812016-06-24T01:4573.831775007.560405556586.6581.74.93.962.9
57725696822016-06-24T01:4573.831780567.560438889586.6581.74.93.962.7
57735696832016-06-24T01:4573.831791677.560505556586.5581.64.93.962.4
57745696842016-06-24T01:4573.831800007.560572222586.4581.54.93.962.2
57755696852016-06-24T01:4573.831811117.560641667586.3581.54.93.962.0
57765696862016-06-24T01:4573.831816677.560675000586.3581.44.83.961.9
57775696892016-06-24T01:4573.831844447.560841667586.1581.34.83.961.3
57785696902016-06-24T01:4573.831855567.560908333586.1581.34.83.961.1
57795696922016-06-24T01:4573.831877787.561038889586.0581.24.83.960.9
57805696942016-06-24T01:4573.831894447.561138889586.0581.14.83.960.5
57815696952016-06-24T01:4573.831905567.561205556585.9581.14.83.960.4
57825696962016-06-24T01:4573.831911117.561236111585.9581.14.83.960.3
57835696972016-06-24T01:4573.831922227.561302778585.9581.14.83.960.3
57845696982016-06-24T01:4573.831933337.561369444585.9581.14.83.960.2
57855696992016-06-24T01:4573.831938897.561402778585.9581.04.83.960.1
57865697002016-06-24T01:4573.831950007.561466667585.9581.04.93.960.0
57875697012016-06-24T01:4573.831955567.561500000585.9581.04.93.959.9
57885697022016-06-24T01:4573.831966677.561566667585.8581.04.93.959.8
57895697032016-06-24T01:4573.831977787.561633333585.9581.04.93.959.8
57905697042016-06-24T01:4573.831988897.561697222585.8580.94.93.959.7
57915697052016-06-24T01:4573.831994447.561730556585.8580.94.93.959.7
57925697062016-06-24T01:4573.832008337.561794444585.8580.94.93.959.5
57935697072016-06-24T01:4573.832019447.561861111585.8580.94.93.959.3
57945697092016-06-24T01:4573.832036117.561958333585.8580.94.93.959.3
57955697102016-06-24T01:4673.832047227.562022222585.8580.94.83.959.2
57965697112016-06-24T01:4673.832058337.562086111585.8580.94.83.959.1
57975697122016-06-24T01:4673.832066677.562119444585.8581.04.93.959.1
57985697132016-06-24T01:4673.832077787.562183333585.8581.04.93.959.1
57995697142016-06-24T01:4673.832088897.562247222585.8580.94.83.959.1
58005697152016-06-24T01:4673.832102787.562311111585.8581.04.83.959.1
58015697162016-06-24T01:4673.832108337.562344444585.8581.04.83.959.0
58025697172016-06-24T01:4673.832119447.562408333585.8581.04.83.959.1
58035697182016-06-24T01:4673.832130567.562472222585.8581.04.83.959.3
58045697192016-06-24T01:4673.832136117.562502778585.8581.04.93.959.4
58055697202016-06-24T01:4673.832147227.562569444585.9581.04.93.959.3
58065697212016-06-24T01:4673.832152787.562602778585.8581.04.93.959.3
58075697222016-06-24T01:4673.832166677.562663889585.9581.04.93.959.2
58085697232016-06-24T01:4673.832177787.562727778585.9581.04.93.959.3
58095697242016-06-24T01:4673.832183337.562761111586.0581.04.93.959.3
58105697252016-06-24T01:4673.832197227.562825000586.0581.14.93.959.3
58115697262016-06-24T01:4673.832208337.562891667586.0581.14.93.959.3
58125697282016-06-24T01:4673.832225007.562986111586.1581.24.93.959.8
58135697292016-06-24T01:4673.832236117.563052778586.1581.24.93.959.9
58145697302016-06-24T01:4673.832250007.563116667586.2581.34.93.959.7
58155697312016-06-24T01:4673.832255567.563150000586.2581.34.93.959.6
58165697322016-06-24T01:4673.832266677.563216667586.3581.34.93.959.3
58175697352016-06-24T01:4673.832294447.563377778586.4581.54.93.958.9
58185697362016-06-24T01:4673.832308337.563444444586.5581.64.93.958.8
58195697382016-06-24T01:4673.832325007.563541667586.5581.74.93.958.9
58205697392016-06-24T01:4673.832336117.563605556586.6581.84.93.958.9
58215697412016-06-24T01:4673.832361117.563736111586.8581.94.93.958.5
58225697422016-06-24T01:4673.832366677.563766667586.8581.94.93.958.5
58235697432016-06-24T01:4673.832372227.563800000586.9581.95.03.958.6
58245697442016-06-24T01:4673.832386117.563863889586.9582.05.03.958.7
58255697452016-06-24T01:4673.832397227.563927778587.0582.05.03.958.8
58265697462016-06-24T01:4673.832411117.563991667587.0582.05.03.959.0
58275697472016-06-24T01:4673.832416677.564022222587.0582.05.03.959.1
58285697482016-06-24T01:4673.832427787.564088889587.0582.14.93.959.2
58295697502016-06-24T01:4673.832444447.564186111587.1582.15.03.959.1
58305697512016-06-24T01:4673.832458337.564250000587.1582.15.03.959.2
58315697522016-06-24T01:4673.832469447.564316667587.2582.25.03.959.3
58325697532016-06-24T01:4673.832480567.564380556587.3582.35.03.959.2
58335697542016-06-24T01:4673.832486117.564413889587.3582.35.03.959.3
58345697552016-06-24T01:4673.832497227.564480556587.4582.35.03.959.3
58355697562016-06-24T01:4673.832511117.564544444587.4582.45.03.959.2
58365697572016-06-24T01:4673.832516677.564577778587.5582.45.03.959.1
58375697582016-06-24T01:4673.832527787.564641667587.6582.55.03.959.0
58385697592016-06-24T01:4673.832538897.564708333587.7582.65.03.958.7
58395697602016-06-24T01:4673.832550007.564775000587.7582.75.03.958.5
58405697612016-06-24T01:4673.832555567.564805556587.8582.85.03.958.4
58415697622016-06-24T01:4673.832569447.564869444587.8582.95.03.958.3
58425697642016-06-24T01:4673.832586117.564966667587.9583.14.93.958.2
58435697652016-06-24T01:4673.832600007.565033333588.0583.24.93.958.2
58445697662016-06-24T01:4673.832605567.565063889588.1583.24.93.958.1
58455697672016-06-24T01:4673.832616677.565130556588.2583.34.93.958.1
58465697682016-06-24T01:4673.832627787.565194444588.3583.44.93.958.2
58475697692016-06-24T01:4673.832636117.565227778588.3583.44.93.958.1
58485697702016-06-24T01:4773.832647227.565291667588.5583.54.93.958.1
58495697712016-06-24T01:4773.832661117.565358333588.6583.74.93.958.0
58505697732016-06-24T01:4773.832677787.565455556588.7583.84.93.958.1
58515697782016-06-24T01:4773.832733337.565744444588.8583.94.93.858.0
58525697802016-06-24T01:4773.832750007.565838889589.0583.75.33.858.0
58535697812016-06-24T01:4773.832761117.565902778589.4583.46.03.858.1
58545798232016-06-24T01:4773.833058337.565761111591.7585.76.03.8237.5
58555798242016-06-24T01:4773.833047227.565697222592.0586.16.03.8235.3
58565798262016-06-24T01:4773.833027787.565605556591.6586.45.23.8231.8
58575798282016-06-24T01:4773.833000007.565491667591.0586.54.53.8227.8
58585798302016-06-24T01:4873.832980567.565413889590.9586.44.53.8226.0
58595798312016-06-24T01:4873.832972227.565386111590.9586.44.53.8225.5
58605798322016-06-24T01:4873.832958337.565333333590.7586.24.53.8224.7
58615798332016-06-24T01:4873.832941677.565283333590.5586.04.53.8224.2
58625798342016-06-24T01:4873.832933337.565255556590.4585.94.53.8224.0
58635798352016-06-24T01:4873.832919447.565205556590.3585.74.63.8223.5
58645798372016-06-24T01:4873.832894447.565130556590.2585.44.83.8222.9
58655798382016-06-24T01:4873.832877787.565077778590.1585.24.93.8222.6
58665798392016-06-24T01:4873.832863897.565030556589.8585.04.93.9222.3
58675798402016-06-24T01:4873.832847227.564980556589.7584.84.93.9222.2
58685798412016-06-24T01:4873.832838897.564955556589.6584.74.93.9222.1
58695798422016-06-24T01:4873.832822227.564905556589.5584.45.13.9222.1
58705798442016-06-24T01:4873.832797227.564830556589.2584.15.13.9222.3
58715798462016-06-24T01:4873.832763897.564733333588.9583.85.13.9222.9
58725798472016-06-24T01:4873.832747227.564683333588.8583.75.13.9223.3
58735798482016-06-24T01:4873.832738897.564658333588.7583.65.13.9223.5
58745798492016-06-24T01:4873.832725007.564608333588.6583.55.13.9224.0
58755798502016-06-24T01:4873.832708337.564555556588.6583.55.13.9224.5
58765798512016-06-24T01:4873.832700007.564530556588.5583.45.13.9224.8
58775798522016-06-24T01:4873.832683337.564480556588.3583.45.03.9225.5
58785798542016-06-24T01:4873.832661117.564402778588.2583.34.93.9226.4
58795798552016-06-24T01:4873.832644447.564347222588.1583.24.93.9226.9
58805798572016-06-24T01:4873.832622227.564266667588.1583.15.03.9227.4
58815798582016-06-24T01:4873.832605567.564213889588.0583.05.03.9227.7
58825798602016-06-24T01:4873.832583337.564138889587.8582.94.93.9228.1
58835798612016-06-24T01:4873.832569447.564083333587.7582.84.93.9228.3
58845798642016-06-24T01:4873.832533337.563941667587.7582.65.13.9229.0
58855798652016-06-24T01:4873.832519447.563883333587.6582.55.13.9229.3
58865798662016-06-24T01:4873.832505567.563827778587.5582.55.13.9229.4
58875798672016-06-24T01:4873.832497227.563797222587.5582.45.13.9229.4
58885798682016-06-24T01:4873.832483337.563738889587.4582.45.13.9229.6
58895798692016-06-24T01:4873.832469447.563683333587.4582.35.13.9229.8
58905798722016-06-24T01:4873.832433337.563538889587.2582.25.03.9230.6
58915798732016-06-24T01:4873.832419447.563477778587.2582.15.13.9231.0
58925798742016-06-24T01:4873.832411117.563450000587.1582.15.13.9231.2
58935798752016-06-24T01:4873.832405567.563419444587.1582.05.13.9231.4
58945798762016-06-24T01:4873.832391677.563358333587.0581.95.03.9231.7
58955798772016-06-24T01:4873.832377787.563300000586.9581.85.03.9232.0
58965798812016-06-24T01:4873.832327787.563088889586.7581.65.13.9233.0
58975798822016-06-24T01:4873.832316677.563027778586.6581.55.13.9233.3
58985798852016-06-24T01:4873.832283337.562875000586.4581.45.13.9234.3
58995798862016-06-24T01:4873.832275007.562841667586.4581.35.13.9234.4
59005798872016-06-24T01:4873.832263897.562780556586.4581.35.13.9234.5
59015798882016-06-24T01:4973.832250007.562719444586.4581.35.03.9234.5
59025798892016-06-24T01:4973.832236117.562661111586.4581.35.03.9234.7
59035798902016-06-24T01:4973.832230567.562630556586.3581.35.03.9234.9
59045798912016-06-24T01:4973.832216677.562566667586.3581.35.03.9235.2
59055798922016-06-24T01:4973.832205567.562505556586.3581.35.03.9235.4
59065798932016-06-24T01:4973.832197227.562475000586.2581.35.03.9235.5
59075798942016-06-24T01:4973.832186117.562411111586.2581.35.03.9235.7
59085798952016-06-24T01:4973.832172227.562347222586.2581.25.03.9235.9
59095798972016-06-24T01:4973.832152787.562252778586.2581.25.03.9236.1
59105798982016-06-24T01:4973.832147227.562222222586.2581.15.03.9236.1
59115798992016-06-24T01:4973.832136117.562158333586.1581.15.03.9236.4
59125799002016-06-24T01:4973.832122227.562094444586.1581.05.03.9236.7
59135799012016-06-24T01:4973.832111117.562033333586.1581.05.03.9237.0
59145799022016-06-24T01:4973.832102787.562000000586.1581.05.13.9237.1
59155799042016-06-24T01:4973.832080567.561872222586.1581.05.13.9237.4
59165799052016-06-24T01:4973.832072227.561841667586.1580.95.13.9237.5
59175799062016-06-24T01:4973.832061117.561777778586.1580.95.13.9237.6
59185799072016-06-24T01:4973.832050007.561713889586.0580.95.03.9237.6
59195799082016-06-24T01:4973.832038897.561650000586.0580.95.03.9237.7
59205799102016-06-24T01:4973.832019447.561552778586.1581.05.13.9237.7
59215799112016-06-24T01:4973.832008337.561488889586.1581.05.13.9237.9
59225799132016-06-24T01:4973.831988897.561391667586.1581.15.03.9238.0
59235799142016-06-24T01:4973.831977787.561327778586.1581.15.03.9238.1
59245799162016-06-24T01:4973.831958337.561233333586.1581.24.93.9238.2
59255799172016-06-24T01:4973.831947227.561169444586.1581.24.93.9238.3
59265799192016-06-24T01:4973.831930567.561075000586.1581.24.93.9238.4
59275799202016-06-24T01:4973.831916677.561008333586.1581.24.93.9238.5
59285799212016-06-24T01:4973.831911117.560977778586.2581.34.93.9238.6
59295799222016-06-24T01:4973.831900007.560911111586.2581.34.93.9238.7
59305799232016-06-24T01:4973.831888897.560847222586.3581.44.93.9238.8
59315799242016-06-24T01:4973.831883337.560813889586.4581.45.03.9238.8
59325799252016-06-24T01:4973.831872227.560750000586.5581.55.03.9238.8
59335799262016-06-24T01:4973.831858337.560686111586.5581.54.93.9238.9
59345799272016-06-24T01:4973.831847227.560619444586.5581.64.93.9238.9
59355799282016-06-24T01:4973.831841677.560586111586.6581.64.93.9238.9
59365799292016-06-24T01:4973.831830567.560522222586.7581.74.93.9238.8
59375799302016-06-24T01:4973.831819447.560455556586.7581.84.93.9238.9
59385799322016-06-24T01:4973.831800007.560358333586.8581.94.93.9238.8
59395799332016-06-24T01:4973.831788897.560291667587.1582.15.03.9238.7
59405799342016-06-24T01:4973.831777787.560227778587.2582.25.03.9238.7
59415799352016-06-24T01:4973.831772227.560194444587.3582.35.03.9238.7
59425799402016-06-24T01:4973.831719447.559905556587.9582.95.03.9238.6
59435799422016-06-24T01:4973.831702787.559805556587.9583.05.03.9238.8
59445799432016-06-24T01:4973.831694447.559775000587.9583.04.93.9238.9
59455799442016-06-24T01:4973.831683337.559708333587.9583.04.93.9239.0
59465799452016-06-24T01:4973.831672227.559644444587.8582.94.93.9239.0
59475799472016-06-24T01:5073.831655567.559544444587.8582.84.93.9239.0
59485799482016-06-24T01:5073.831641677.559486111587.6582.84.83.9239.0
59495799492016-06-24T01:5073.831630567.559419444587.5582.74.83.9239.1
59505799502016-06-24T01:5073.831625007.559388889587.6582.74.93.9239.1
59515799512016-06-24T01:5073.831613897.559322222587.5582.74.93.9239.1
59525799532016-06-24T01:5073.831591677.559191667587.6582.65.03.9239.2
59535799542016-06-24T01:5073.831586117.559158333587.6582.65.03.9239.2
59545799552016-06-24T01:5073.831575007.559094444587.6582.65.03.9239.2
59555799562016-06-24T01:5073.831561117.559030556587.6582.65.03.9239.1
59565799572016-06-24T01:5073.831555567.558997222587.6582.64.93.9239.1
59575799592016-06-24T01:5073.831533337.558866667587.5582.64.93.9239.1
59585799602016-06-24T01:5073.831522227.558800000587.5582.64.93.9239.1
59595799612016-06-24T01:5073.831516677.558766667587.5582.64.93.9239.0
59605799622016-06-24T01:5073.831505567.558702778587.5582.65.03.9239.0
59615799632016-06-24T01:5073.831500007.558669444587.5582.55.03.9239.0
59625799642016-06-24T01:5073.831488897.558602778587.4582.54.93.9239.0
59635799652016-06-24T01:5073.831477787.558538889587.3582.44.93.9238.9
59645799682016-06-24T01:5073.831447227.558375000587.1582.24.93.9238.6
59655799692016-06-24T01:5073.831436117.558308333587.2582.15.03.9238.6
59665799702016-06-24T01:5073.831430567.558275000587.1582.15.03.9238.5
59675799712016-06-24T01:5073.831419447.558208333587.1582.05.13.9238.4
59685799722016-06-24T01:5073.831408337.558141667586.9581.95.13.9238.2