Citation:

PANGAEA.904203

Always quote citation above when using data! You can download the citation in several formats below.

RIS Citation BibTeX Citation Text Citation Facebook TwitterShow Map Google Earth

Source:

Physical oceanography from mooring KPO_1126

Other version:

Hahn, Johannes; Brandt, Peter (2017): Physical oceanography from mooring KPO_1126. PANGAEA, https://doi.org/10.1594/PANGAEA.876171

Project(s):

Climate - Biogeochemistry Interactions in the Tropical Ocean (SFB754)

Funding:

German Research Foundation (DFG), grant/award no. 27542298 : Climate - Biogeochemistry Interactions in the Tropical Ocean

Coverage:

Median Latitude: 5.013835 * Median Longitude: -22.988000 * South-bound Latitude: 5.005670 * West-bound Longitude: -22.994170 * North-bound Latitude: 5.022000 * East-bound Longitude: -22.981830

Date/Time Start: 2014-04-28T15:00:00 * Date/Time End: 2015-09-18T20:36:39

Minimum DEPTH, water: -112.00 m * Maximum DEPTH, water: 900.90 m

Event(s):

M119_746-1 (KPO_1126) * Latitude Start: 5.022000 * Longitude Start: -22.994170 * Latitude End: 5.005670 * Longitude End: -22.981830 * Date/Time Start: 2015-09-18T15:39:00 * Date/Time End: 2015-09-18T18:32:00 * Elevation Start: -1000.0 m * Elevation End: -4212.0 m * Campaign: * Basis: * Method/Device: Mooring (MOOR) * Comment: Recovery

Comment:

instrument = Label:kpo_1126_01 File:kpo_1126_instr_01.nc Type:GEOMAR TD-Logger SN:34

instrument = Label:kpo_1126_02 File:kpo_1126_instr_02.nc Type:Aanderaa Optode 3830 SN:00944 depth/pressure data was derived not measured

instrument = Label:kpo_1126_03 File:kpo_1126_instr_03.nc Type:Seabird MicroCat 37-IM mit P SN:03753

instrument = Label:kpo_1126_04 File:kpo_1126_instr_04.nc Type:Aanderaa Optode 3830 SN:01138 depth/pressure data was derived not measured

instrument = Label:kpo_1126_05 File:kpo_1126_instr_05.nc Type:Seabird MicroCat 37-IM SN:02934 depth/pressure data was derived not measured

instrument = Label:kpo_1126_07 File:kpo_1126_instr_07.nc Type:Seabird MicroCat 37-IM mit P SN:02263

instrument = Label:kpo_1126_08 File:kpo_1126_instr_08.nc Type:Aanderaa Optode 3830 SN:01133 depth/pressure data was derived not measured

instrument = Label:kpo_1126_09 File:kpo_1126_instr_09.nc Type:Seabird MicroCat 37-IM SN:02492 depth/pressure data was derived not measured

instrument = Label:kpo_1126_10 File:kpo_1126_instr_10.nc Type:Aanderaa Optode 3830 SN:01468 depth/pressure data was derived not measured

instrument = Label:kpo_1126_11 File:kpo_1126_instr_11.nc Type:Seabird MicroCat 37-IM SN:02809 depth/pressure data was derived not measured

instrument = Label:kpo_1126_12 File:kpo_1126_instr_12.nc Type:Aanderaa Optode 3830 SN:01144 depth/pressure data was derived not measured

instrument = Label:kpo_1126_13 File:kpo_1126_instr_13.nc Type:Seabird MicroCat 37-IM mit P SN:03411

instrument = Label:kpo_1126_14 File:kpo_1126_instr_14.nc Type:Aanderaa Optode 3830 SN:01469 depth/pressure data was derived not measured

instrument = Label:kpo_1126_15 File:kpo_1126_instr_15.nc Type:Seabird MicroCat 37-SM SN:02617 depth/pressure data was derived not measured

instrument = Label:kpo_1126_16 File:kpo_1126_instr_16.nc Type:Teledyne RDI LongRanger 75 SN:02627

instrument = Label:kpo_1126_17 File:kpo_1126_instr_17.nc Type:Aanderaa Optode 3830 SN:01462 depth/pressure data was derived not measured

instrument = Label:kpo_1126_18 File:kpo_1126_instr_18.nc Type:Seabird MicroCat 37-SM SN:02248 depth/pressure data was derived not measured

Parameter(s):

#	Name	Short Name	Unit	Principal Investigator	Comment
1	Sample code/label	Sample label		Hummels, Rebecca
2	DATE/TIME	Date/Time		Hummels, Rebecca	Geocode
3	DEPTH, water	Depth water	m	Hummels, Rebecca	Geocode
4	Pressure, water	Press	dbar	Hummels, Rebecca
5	Temperature, water	Temp	°C	Hummels, Rebecca
6	Salinity	Sal		Hummels, Rebecca
7	Current velocity, east-west	Cur vel U	cm/s	Hummels, Rebecca
8	Current velocity, north-south	Cur vel V	cm/s	Hummels, Rebecca
9	Oxygen	O2	µmol/kg	Hummels, Rebecca

License:

Creative Commons Attribution 4.0 International (CC-BY-4.0)

Size:

1306397 data points

Data

Download dataset as tab-delimited text — use the following character encoding:

1 Sample label	2 Date/Time	3 Depth water [m]	4 Press [dbar]	5 Temp [°C]
kpo_1126_01	2014-04-29T22:00:05	109.57	110.21	14.643
kpo_1126_01	2014-04-30T00:00:06	109.72	110.36	14.618
kpo_1126_01	2014-04-30T02:00:08	109.87	110.51	14.962
kpo_1126_01	2014-04-30T04:00:09	109.42	110.06	14.785
kpo_1126_01	2014-04-30T06:00:11	109.87	110.51	14.745
kpo_1126_01	2014-04-30T08:00:12	110.18	110.82	14.751
kpo_1126_01	2014-04-30T10:00:14	110.03	110.67	14.677
kpo_1126_01	2014-04-30T12:00:15	109.72	110.36	14.607
kpo_1126_01	2014-04-30T14:00:17	109.87	110.51	15.235
kpo_1126_01	2014-04-30T16:00:19	109.42	110.06	14.958
kpo_1126_01	2014-04-30T18:00:20	109.57	110.21	14.843
kpo_1126_01	2014-04-30T20:00:22	109.87	110.51	14.883
kpo_1126_01	2014-04-30T22:00:23	109.57	110.21	14.711
kpo_1126_01	2014-05-01T00:00:25	109.11	109.75	14.964
kpo_1126_01	2014-05-01T02:00:26	108.96	109.60	15.071
kpo_1126_01	2014-05-01T04:00:28	108.96	109.60	15.280
kpo_1126_01	2014-05-01T06:00:29	109.42	110.06	14.911
kpo_1126_01	2014-05-01T08:00:31	109.87	110.51	14.743
kpo_1126_01	2014-05-01T10:00:32	109.72	110.36	14.864
kpo_1126_01	2014-05-01T12:00:34	109.42	110.06	15.343
kpo_1126_01	2014-05-01T14:00:36	108.96	109.60	15.394
kpo_1126_01	2014-05-01T16:00:37	108.67	109.30	14.922
kpo_1126_01	2014-05-01T18:00:39	108.96	109.60	14.722
kpo_1126_01	2014-05-01T20:00:40	109.57	110.21	14.380
kpo_1126_01	2014-05-01T22:00:42	109.72	110.36	14.617
kpo_1126_01	2014-05-02T00:00:43	109.11	109.75	15.130
kpo_1126_01	2014-05-02T02:00:45	108.96	109.60	14.971
kpo_1126_01	2014-05-02T04:00:46	108.82	109.45	14.820
kpo_1126_01	2014-05-02T06:00:48	109.27	109.91	14.796
kpo_1126_01	2014-05-02T08:00:49	109.57	110.21	14.758
kpo_1126_01	2014-05-02T10:00:51	109.87	110.51	14.922
kpo_1126_01	2014-05-02T12:00:53	109.57	110.21	14.926
kpo_1126_01	2014-05-02T14:00:54	109.27	109.91	14.883
kpo_1126_01	2014-05-02T16:00:56	109.11	109.75	15.007
kpo_1126_01	2014-05-02T18:00:57	109.42	110.06	15.205
kpo_1126_01	2014-05-02T20:00:59	109.42	110.06	14.909
kpo_1126_01	2014-05-02T22:01:00	109.57	110.21	14.766
kpo_1126_01	2014-05-03T00:01:02	109.27	109.91	14.926
kpo_1126_01	2014-05-03T02:01:03	109.57	110.21	14.950
kpo_1126_01	2014-05-03T04:01:05	109.42	110.06	15.320
kpo_1126_01	2014-05-03T06:01:06	109.27	109.91	14.918
kpo_1126_01	2014-05-03T08:01:08	109.42	110.06	14.769
kpo_1126_01	2014-05-03T10:01:10	109.72	110.36	14.826
kpo_1126_01	2014-05-03T12:01:11	109.57	110.21	14.623
kpo_1126_01	2014-05-03T14:01:13	109.57	110.21	14.724
kpo_1126_01	2014-05-03T16:01:14	109.57	110.21	14.841
kpo_1126_01	2014-05-03T18:01:16	108.82	109.45	14.943
kpo_1126_01	2014-05-03T20:01:17	109.27	109.91	15.056
kpo_1126_01	2014-05-03T22:01:19	109.57	110.21	15.056
kpo_1126_01	2014-05-04T00:01:20	109.42	110.06	14.875
kpo_1126_01	2014-05-04T02:01:22	109.27	109.91	14.941
kpo_1126_01	2014-05-04T04:01:23	109.11	109.75	15.116
kpo_1126_01	2014-05-04T06:01:25	108.67	109.30	14.717
kpo_1126_01	2014-05-04T08:01:27	109.27	109.91	14.754
kpo_1126_01	2014-05-04T10:01:28	109.57	110.21	14.807
kpo_1126_01	2014-05-04T12:01:30	109.57	110.21	14.673
kpo_1126_01	2014-05-04T14:01:31	109.42	110.06	14.501
kpo_1126_01	2014-05-04T16:01:33	109.11	109.75	14.824
kpo_1126_01	2014-05-04T18:01:34	108.52	109.15	14.794
kpo_1126_01	2014-05-04T20:01:36	108.82	109.45	14.754
kpo_1126_01	2014-05-04T22:01:37	109.27	109.91	15.096
kpo_1126_01	2014-05-05T00:01:39	109.42	110.06	15.188
kpo_1126_01	2014-05-05T02:01:40	108.96	109.60	15.588
kpo_1126_01	2014-05-05T04:01:42	108.67	109.30	15.041
kpo_1126_01	2014-05-05T06:01:44	108.82	109.45	14.950
kpo_1126_01	2014-05-05T08:01:45	108.96	109.60	14.881
kpo_1126_01	2014-05-05T10:01:47	109.27	109.91	15.067
kpo_1126_01	2014-05-05T12:01:48	109.57	110.21	15.050
kpo_1126_01	2014-05-05T14:01:50	109.42	110.06	15.073
kpo_1126_01	2014-05-05T16:01:51	108.96	109.60	15.422
kpo_1126_01	2014-05-05T18:01:53	108.82	109.45	14.962
kpo_1126_01	2014-05-05T20:01:54	108.96	109.60	15.386
kpo_1126_01	2014-05-05T22:01:56	109.27	109.91	14.949
kpo_1126_01	2014-05-06T00:01:57	109.27	109.91	14.728
kpo_1126_01	2014-05-06T02:01:59	109.27	109.91	14.883
kpo_1126_01	2014-05-06T04:02:01	109.11	109.75	14.962
kpo_1126_01	2014-05-06T06:02:02	108.82	109.45	15.130
kpo_1126_01	2014-05-06T08:02:04	108.82	109.45	14.623
kpo_1126_01	2014-05-06T10:02:05	109.11	109.75	14.645
kpo_1126_01	2014-05-06T12:02:07	109.42	110.06	15.048
kpo_1126_01	2014-05-06T14:02:08	109.42	110.06	14.520
kpo_1126_01	2014-05-06T16:02:10	109.27	109.91	14.666
kpo_1126_01	2014-05-06T18:02:11	108.82	109.45	14.709
kpo_1126_01	2014-05-06T20:02:13	108.67	109.30	14.715
kpo_1126_01	2014-05-06T22:02:14	108.96	109.60	14.557
kpo_1126_01	2014-05-07T00:02:16	109.27	109.91	14.854
kpo_1126_01	2014-05-07T02:02:18	109.27	109.91	14.651
kpo_1126_01	2014-05-07T04:02:19	109.27	109.91	14.655
kpo_1126_01	2014-05-07T06:02:21	108.82	109.45	15.009
kpo_1126_01	2014-05-07T08:02:22	108.82	109.45	15.126
kpo_1126_01	2014-05-07T10:02:24	108.96	109.60	14.862
kpo_1126_01	2014-05-07T12:02:25	109.42	110.06	14.982
kpo_1126_01	2014-05-07T14:02:27	109.27	109.91	15.088
kpo_1126_01	2014-05-07T16:02:28	109.27	109.91	14.933
kpo_1126_01	2014-05-07T18:02:30	108.96	109.60	15.426
kpo_1126_01	2014-05-07T20:02:31	108.67	109.30	15.341
kpo_1126_01	2014-05-07T22:02:33	108.82	109.45	15.271
kpo_1126_01	2014-05-08T00:02:34	109.11	109.75	15.139
kpo_1126_01	2014-05-08T02:02:36	109.27	109.91	15.118
kpo_1126_01	2014-05-08T04:02:38	109.11	109.75	14.932
kpo_1126_01	2014-05-08T06:02:39	108.96	109.60	15.011
kpo_1126_01	2014-05-08T08:02:41	108.67	109.30	15.130
kpo_1126_01	2014-05-08T10:02:42	108.82	109.45	15.329
kpo_1126_01	2014-05-08T12:02:44	109.11	109.75	15.001
kpo_1126_01	2014-05-08T14:02:45	109.27	109.91	14.715
kpo_1126_01	2014-05-08T16:02:47	109.27	109.91	14.766
kpo_1126_01	2014-05-08T18:02:48	108.96	109.60	14.788
kpo_1126_01	2014-05-08T20:02:50	108.52	109.15	15.220
kpo_1126_01	2014-05-08T22:02:51	108.67	109.30	15.239
kpo_1126_01	2014-05-09T00:02:53	108.82	109.45	14.794
kpo_1126_01	2014-05-09T02:02:55	108.96	109.60	14.866
kpo_1126_01	2014-05-09T04:02:56	109.27	109.91	14.790
kpo_1126_01	2014-05-09T06:02:58	109.11	109.75	14.820
kpo_1126_01	2014-05-09T08:02:59	108.82	109.45	15.192
kpo_1126_01	2014-05-09T10:03:01	108.67	109.30	15.133
kpo_1126_01	2014-05-09T12:03:02	108.82	109.45	14.813
kpo_1126_01	2014-05-09T14:03:04	109.11	109.75	14.623
kpo_1126_01	2014-05-09T16:03:05	109.42	110.06	14.737
kpo_1126_01	2014-05-09T18:03:07	109.11	109.75	14.916
kpo_1126_01	2014-05-09T20:03:08	108.82	109.45	14.913
kpo_1126_01	2014-05-09T22:03:10	108.67	109.30	15.292
kpo_1126_01	2014-05-10T00:03:12	108.67	109.30	14.896
kpo_1126_01	2014-05-10T02:03:13	109.11	109.75	14.837
kpo_1126_01	2014-05-10T04:03:15	109.27	109.91	14.847
kpo_1126_01	2014-05-10T06:03:16	109.27	109.91	14.713
kpo_1126_01	2014-05-10T08:03:18	108.96	109.60	14.858
kpo_1126_01	2014-05-10T10:03:19	108.82	109.45	15.113
kpo_1126_01	2014-05-10T12:03:21	108.82	109.45	15.233
kpo_1126_01	2014-05-10T14:03:22	108.96	109.60	14.969
kpo_1126_01	2014-05-10T16:03:24	109.27	109.91	14.651
kpo_1126_01	2014-05-10T18:03:25	109.11	109.75	14.739
kpo_1126_01	2014-05-10T20:03:27	108.82	109.45	14.886
kpo_1126_01	2014-05-10T22:03:29	108.67	109.30	14.986
kpo_1126_01	2014-05-11T00:03:30	108.82	109.45	15.209
kpo_1126_01	2014-05-11T02:03:32	108.82	109.45	14.920
kpo_1126_01	2014-05-11T04:03:33	109.27	109.91	14.920
kpo_1126_01	2014-05-11T06:03:35	109.27	109.91	14.854
kpo_1126_01	2014-05-11T08:03:36	108.82	109.45	14.709
kpo_1126_01	2014-05-11T10:03:38	108.52	109.15	14.854
kpo_1126_01	2014-05-11T12:03:39	108.52	109.15	15.407
kpo_1126_01	2014-05-11T14:03:41	108.82	109.45	14.988
kpo_1126_01	2014-05-11T16:03:42	109.27	109.91	14.935
kpo_1126_01	2014-05-11T18:03:44	109.42	110.06	14.720
kpo_1126_01	2014-05-11T20:03:46	108.82	109.45	14.849
kpo_1126_01	2014-05-11T22:03:47	108.36	108.99	15.092
kpo_1126_01	2014-05-12T00:03:49	108.21	108.84	15.301
kpo_1126_01	2014-05-12T02:03:50	108.52	109.15	14.913
kpo_1126_01	2014-05-12T04:03:52	109.27	109.91	14.900
kpo_1126_01	2014-05-12T06:03:53	109.42	110.06	14.886
kpo_1126_01	2014-05-12T08:03:55	109.11	109.75	14.862
kpo_1126_01	2014-05-12T10:03:56	108.52	109.15	15.326
kpo_1126_01	2014-05-12T12:03:58	108.36	108.99	15.245
kpo_1126_01	2014-05-12T14:03:59	108.52	109.15	15.099
kpo_1126_01	2014-05-12T16:04:01	109.11	109.75	14.815
kpo_1126_01	2014-05-12T18:04:03	109.42	110.06	14.773
kpo_1126_01	2014-05-12T20:04:04	109.11	109.75	14.771
kpo_1126_01	2014-05-12T22:04:06	108.52	109.15	14.854
kpo_1126_01	2014-05-13T00:04:07	108.21	108.84	15.009
kpo_1126_01	2014-05-13T02:04:09	108.52	109.15	14.986
kpo_1126_01	2014-05-13T04:04:10	109.11	109.75	14.822
kpo_1126_01	2014-05-13T06:04:12	109.42	110.06	14.894
kpo_1126_01	2014-05-13T08:04:13	109.27	109.91	14.771
kpo_1126_01	2014-05-13T10:04:15	108.67	109.30	14.790
kpo_1126_01	2014-05-13T12:04:16	108.36	108.99	14.907
kpo_1126_01	2014-05-13T14:04:18	108.36	108.99	15.090
kpo_1126_01	2014-05-13T16:04:20	108.96	109.60	14.894
kpo_1126_01	2014-05-13T18:04:21	109.42	110.06	14.900
kpo_1126_01	2014-05-13T20:04:23	109.27	109.91	14.875
kpo_1126_01	2014-05-13T22:04:24	108.82	109.45	15.086
kpo_1126_01	2014-05-14T00:04:26	108.36	108.99	15.143
kpo_1126_01	2014-05-14T02:04:27	108.36	108.99	15.655
kpo_1126_01	2014-05-14T04:04:29	108.82	109.45	15.169
kpo_1126_01	2014-05-14T06:04:30	109.42	110.06	14.909
kpo_1126_01	2014-05-14T08:04:32	109.42	110.06	14.813
kpo_1126_01	2014-05-14T10:04:33	108.96	109.60	14.949
kpo_1126_01	2014-05-14T12:04:35	108.52	109.15	15.292
kpo_1126_01	2014-05-14T14:04:37	108.36	108.99	15.571
kpo_1126_01	2014-05-14T16:04:38	108.82	109.45	15.267
kpo_1126_01	2014-05-14T18:04:40	109.42	110.06	15.241
kpo_1126_01	2014-05-14T20:04:41	109.57	110.21	15.043
kpo_1126_01	2014-05-14T22:04:43	109.11	109.75	15.126
kpo_1126_01	2014-05-15T00:04:44	108.36	108.99	15.097
kpo_1126_01	2014-05-15T02:04:46	108.21	108.84	15.509
kpo_1126_01	2014-05-15T04:04:47	108.52	109.15	15.131
kpo_1126_01	2014-05-15T06:04:49	109.42	110.06	15.071
kpo_1126_01	2014-05-15T08:04:50	109.57	110.21	14.704
kpo_1126_01	2014-05-15T10:04:52	109.27	109.91	14.798
kpo_1126_01	2014-05-15T12:04:54	108.36	108.99	15.050
kpo_1126_01	2014-05-15T14:04:55	108.06	108.69	15.365
kpo_1126_01	2014-05-15T16:04:57	108.52	109.15	15.188
kpo_1126_01	2014-05-15T18:04:58	109.11	109.75	15.031
kpo_1126_01	2014-05-15T20:05:00	109.72	110.36	14.773
kpo_1126_01	2014-05-15T22:05:01	109.27	109.91	14.777
kpo_1126_01	2014-05-16T00:05:03	108.36	108.99	15.071
kpo_1126_01	2014-05-16T02:05:04	108.06	108.69	15.367
kpo_1126_01	2014-05-16T04:05:06	108.21	108.84	15.105
kpo_1126_01	2014-05-16T06:05:07	109.11	109.75	14.854
kpo_1126_01	2014-05-16T08:05:09	109.72	110.36	14.692
kpo_1126_01	2014-05-16T10:05:10	109.42	110.06	14.582
kpo_1126_01	2014-05-16T12:05:12	108.67	109.30	14.832
kpo_1126_01	2014-05-16T14:05:14	108.06	108.69	15.101
kpo_1126_01	2014-05-16T16:05:15	108.06	108.69	14.982
kpo_1126_01	2014-05-16T18:05:17	108.82	109.45	14.751
kpo_1126_01	2014-05-16T20:05:18	109.57	110.21	14.562
kpo_1126_01	2014-05-16T22:05:20	109.57	110.21	14.779
kpo_1126_01	2014-05-17T00:05:21	108.67	109.30	14.807
kpo_1126_01	2014-05-17T02:05:23	108.06	108.69	15.558
kpo_1126_01	2014-05-17T04:05:24	108.06	108.69	15.224
kpo_1126_01	2014-05-17T06:05:26	108.82	109.45	15.073
kpo_1126_01	2014-05-17T08:05:27	109.57	110.21	15.060
kpo_1126_01	2014-05-17T10:05:29	109.72	110.36	15.035
kpo_1126_01	2014-05-17T12:05:31	108.96	109.60	15.071
kpo_1126_01	2014-05-17T14:05:32	108.52	109.15	15.656
kpo_1126_01	2014-05-17T16:05:34	108.06	108.69	15.403
kpo_1126_01	2014-05-17T18:05:35	108.52	109.15	15.458
kpo_1126_01	2014-05-17T20:05:37	109.27	109.91	15.065
kpo_1126_01	2014-05-17T22:05:38	109.57	110.21	15.016
kpo_1126_01	2014-05-18T00:05:40	108.96	109.60	15.224
kpo_1126_01	2014-05-18T02:05:41	108.52	109.15	15.656
kpo_1126_01	2014-05-18T04:05:43	108.06	108.69	15.732
kpo_1126_01	2014-05-18T06:05:44	108.52	109.15	15.301
kpo_1126_01	2014-05-18T08:05:46	109.27	109.91	15.197
kpo_1126_01	2014-05-18T10:05:48	109.72	110.36	15.052
kpo_1126_01	2014-05-18T12:05:49	109.27	109.91	14.947
kpo_1126_01	2014-05-18T14:05:51	108.36	108.99	15.322
kpo_1126_01	2014-05-18T16:05:52	108.06	108.69	15.326
kpo_1126_01	2014-05-18T18:05:54	108.21	108.84	15.154
kpo_1126_01	2014-05-18T20:05:55	108.82	109.45	14.947
kpo_1126_01	2014-05-18T22:05:57	109.57	110.21	14.947
kpo_1126_01	2014-05-19T00:05:58	109.57	110.21	14.939
kpo_1126_01	2014-05-19T02:06:00	108.52	109.15	15.026
kpo_1126_01	2014-05-19T04:06:01	108.06	108.69	15.079
kpo_1126_01	2014-05-19T06:06:03	108.21	108.84	15.267
kpo_1126_01	2014-05-19T08:06:05	108.96	109.60	14.930
kpo_1126_01	2014-05-19T10:06:06	109.57	110.21	14.881
kpo_1126_01	2014-05-19T12:06:08	109.72	110.36	14.866
kpo_1126_01	2014-05-19T14:06:09	108.96	109.60	15.152
kpo_1126_01	2014-05-19T16:06:11	108.21	108.84	15.390
kpo_1126_01	2014-05-19T18:06:12	108.06	108.69	15.265
kpo_1126_01	2014-05-19T20:06:14	108.67	109.30	14.898
kpo_1126_01	2014-05-19T22:06:15	109.27	109.91	14.915
kpo_1126_01	2014-05-20T00:06:17	109.42	110.06	14.918
kpo_1126_01	2014-05-20T02:06:18	108.82	109.45	14.909
kpo_1126_01	2014-05-20T04:06:20	108.36	108.99	15.196
kpo_1126_01	2014-05-20T06:06:22	108.06	108.69	15.158
kpo_1126_01	2014-05-20T08:06:23	108.52	109.15	14.909
kpo_1126_01	2014-05-20T10:06:25	109.11	109.75	14.728
kpo_1126_01	2014-05-20T12:06:26	109.72	110.36	14.811
kpo_1126_01	2014-05-20T14:06:28	109.27	109.91	14.994
kpo_1126_01	2014-05-20T16:06:29	108.67	109.30	15.522
kpo_1126_01	2014-05-20T18:06:31	108.21	108.84	15.214
kpo_1126_01	2014-05-20T20:06:32	108.21	108.84	15.192
kpo_1126_01	2014-05-20T22:06:34	109.11	109.75	15.065
kpo_1126_01	2014-05-21T00:06:35	109.72	110.36	14.947
kpo_1126_01	2014-05-21T02:06:37	109.57	110.21	14.958
kpo_1126_01	2014-05-21T04:06:39	108.82	109.45	15.207
kpo_1126_01	2014-05-21T06:06:40	108.67	109.30	15.405
kpo_1126_01	2014-05-21T08:06:42	108.52	109.15	15.341
kpo_1126_01	2014-05-21T10:06:43	109.11	109.75	15.295
kpo_1126_01	2014-05-21T12:06:45	109.87	110.51	15.209
kpo_1126_01	2014-05-21T14:06:46	110.18	110.82	15.207
kpo_1126_01	2014-05-21T16:06:48	108.96	109.60	15.211
kpo_1126_01	2014-05-21T18:06:49	108.52	109.15	15.328
kpo_1126_01	2014-05-21T20:06:51	108.21	108.84	15.241
kpo_1126_01	2014-05-21T22:06:52	108.67	109.30	15.446
kpo_1126_01	2014-05-22T00:06:54	109.27	109.91	15.414
kpo_1126_01	2014-05-22T02:06:56	109.72	110.36	15.282
kpo_1126_01	2014-05-22T04:06:57	109.27	109.91	15.422
kpo_1126_01	2014-05-22T06:06:59	108.67	109.30	16.482
kpo_1126_01	2014-05-22T08:07:00	108.52	109.15	16.261
kpo_1126_01	2014-05-22T10:07:02	108.52	109.15	15.665
kpo_1126_01	2014-05-22T12:07:03	109.11	109.75	15.080
kpo_1126_01	2014-05-22T14:07:05	109.87	110.51	15.182
kpo_1126_01	2014-05-22T16:07:06	109.42	110.06	15.420
kpo_1126_01	2014-05-22T18:07:08	108.67	109.30	15.697
kpo_1126_01	2014-05-22T20:07:09	108.21	108.84	15.965
kpo_1126_01	2014-05-22T22:07:11	108.36	108.99	16.002
kpo_1126_01	2014-05-23T00:07:13	108.82	109.45	15.026
kpo_1126_01	2014-05-23T02:07:14	109.57	110.21	15.277
kpo_1126_01	2014-05-23T04:07:16	109.42	110.06	15.252
kpo_1126_01	2014-05-23T06:07:17	108.96	109.60	15.524
kpo_1126_01	2014-05-23T08:07:19	108.36	108.99	15.094
kpo_1126_01	2014-05-23T10:07:20	108.21	108.84	15.182
kpo_1126_01	2014-05-23T12:07:22	108.82	109.45	14.984
kpo_1126_01	2014-05-23T14:07:23	109.57	110.21	14.884
kpo_1126_01	2014-05-23T16:07:25	109.72	110.36	14.854
kpo_1126_01	2014-05-23T18:07:26	108.82	109.45	15.005
kpo_1126_01	2014-05-23T20:07:28	108.36	108.99	15.682
kpo_1126_01	2014-05-23T22:07:30	108.06	108.69	15.045
kpo_1126_01	2014-05-24T00:07:31	108.36	108.99	14.860
kpo_1126_01	2014-05-24T02:07:33	109.27	109.91	14.843
kpo_1126_01	2014-05-24T04:07:34	109.57	110.21	14.807
kpo_1126_01	2014-05-24T06:07:36	109.27	109.91	14.854
kpo_1126_01	2014-05-24T08:07:37	108.36	108.99	14.888
kpo_1126_01	2014-05-24T10:07:39	108.21	108.84	15.069
kpo_1126_01	2014-05-24T12:07:40	108.36	108.99	15.013
kpo_1126_01	2014-05-24T14:07:42	109.11	109.75	15.401
kpo_1126_01	2014-05-24T16:07:43	109.87	110.51	15.341
kpo_1126_01	2014-05-24T18:07:45	109.42	110.06	15.128
kpo_1126_01	2014-05-24T20:07:46	108.52	109.15	15.130
kpo_1126_01	2014-05-24T22:07:48	108.06	108.69	15.592
kpo_1126_01	2014-05-25T00:07:50	108.21	108.84	15.539
kpo_1126_01	2014-05-25T02:07:51	108.82	109.45	15.486
kpo_1126_01	2014-05-25T04:07:53	109.42	110.06	15.509
kpo_1126_01	2014-05-25T06:07:54	109.57	110.21	15.380
kpo_1126_01	2014-05-25T08:07:56	108.82	109.45	15.486
kpo_1126_01	2014-05-25T10:07:57	108.21	108.84	15.629
kpo_1126_01	2014-05-25T12:07:59	108.21	108.84	15.682
kpo_1126_01	2014-05-25T14:08:00	108.67	109.30	15.743
kpo_1126_01	2014-05-25T16:08:02	109.42	110.06	15.668
kpo_1126_01	2014-05-25T18:08:03	109.42	110.06	15.603
kpo_1126_01	2014-05-25T20:08:05	108.67	109.30	15.607
kpo_1126_01	2014-05-25T22:08:07	108.06	108.69	15.428
kpo_1126_01	2014-05-26T00:08:08	108.06	108.69	15.680
kpo_1126_01	2014-05-26T02:08:10	108.67	109.30	15.635
kpo_1126_01	2014-05-26T04:08:11	109.11	109.75	15.522
kpo_1126_01	2014-05-26T06:08:13	109.57	110.21	15.629
kpo_1126_01	2014-05-26T08:08:14	109.11	109.75	15.851
kpo_1126_01	2014-05-26T10:08:16	108.36	108.99	15.819
kpo_1126_01	2014-05-26T12:08:17	108.06	108.69	15.819
kpo_1126_01	2014-05-26T14:08:19	108.52	109.15	15.755
kpo_1126_01	2014-05-26T16:08:20	109.27	109.91	15.755
kpo_1126_01	2014-05-26T18:08:22	109.72	110.36	15.681
kpo_1126_01	2014-05-26T20:08:24	109.42	110.06	15.906
kpo_1126_01	2014-05-26T22:08:25	108.67	109.30	15.806
kpo_1126_01	2014-05-27T00:08:27	108.06	108.69	15.963
kpo_1126_01	2014-05-27T02:08:28	108.36	108.99	15.855
kpo_1126_01	2014-05-27T04:08:30	109.11	109.75	15.680
kpo_1126_01	2014-05-27T06:08:31	110.03	110.67	15.840
kpo_1126_01	2014-05-27T08:08:33	109.72	110.36	16.021
kpo_1126_01	2014-05-27T10:08:34	108.82	109.45	15.770
kpo_1126_01	2014-05-27T12:08:36	108.06	108.69	15.984
kpo_1126_01	2014-05-27T14:08:37	108.21	108.84	15.567
kpo_1126_01	2014-05-27T16:08:39	109.11	109.75	15.757
kpo_1126_01	2014-05-27T18:08:41	109.87	110.51	15.991
kpo_1126_01	2014-05-27T20:08:42	109.87	110.51	15.923
kpo_1126_01	2014-05-27T22:08:44	108.67	109.30	15.908
kpo_1126_01	2014-05-28T00:08:45	108.06	108.69	15.976
kpo_1126_01	2014-05-28T02:08:47	108.21	108.84	15.861
kpo_1126_01	2014-05-28T04:08:48	108.67	109.30	15.571
kpo_1126_01	2014-05-28T06:08:50	109.42	110.06	15.401
kpo_1126_01	2014-05-28T08:08:51	109.57	110.21	15.729
kpo_1126_01	2014-05-28T10:08:53	108.82	109.45	15.646
kpo_1126_01	2014-05-28T12:08:54	108.06	108.69	15.665
kpo_1126_01	2014-05-28T14:08:56	107.91	108.54	15.616
kpo_1126_01	2014-05-28T16:08:58	108.67	109.30	15.580
kpo_1126_01	2014-05-28T18:08:59	109.42	110.06	15.567
kpo_1126_01	2014-05-28T20:09:01	109.57	110.21	15.560
kpo_1126_01	2014-05-28T22:09:02	108.82	109.45	15.563
kpo_1126_01	2014-05-29T00:09:04	108.06	108.69	15.607
kpo_1126_01	2014-05-29T02:09:05	107.91	108.54	15.467
kpo_1126_01	2014-05-29T04:09:07	108.52	109.15	15.409
kpo_1126_01	2014-05-29T06:09:08	109.42	110.06	15.441
kpo_1126_01	2014-05-29T08:09:10	109.42	110.06	15.509
kpo_1126_01	2014-05-29T10:09:11	108.96	109.60	15.774
kpo_1126_01	2014-05-29T12:09:13	108.36	108.99	16.053
kpo_1126_01	2014-05-29T14:09:15	108.06	108.69	16.084
kpo_1126_01	2014-05-29T16:09:16	108.21	108.84	15.643
kpo_1126_01	2014-05-29T18:09:18	109.27	109.91	15.531
kpo_1126_01	2014-05-29T20:09:19	110.18	110.82	15.462
kpo_1126_01	2014-05-29T22:09:21	109.42	110.06	16.031
kpo_1126_01	2014-05-30T00:09:22	108.52	109.15	16.157
kpo_1126_01	2014-05-30T02:09:24	107.76	108.39	16.197
kpo_1126_01	2014-05-30T04:09:25	108.06	108.69	16.091
kpo_1126_01	2014-05-30T06:09:27	108.96	109.60	15.605
kpo_1126_01	2014-05-30T08:09:28	109.57	110.21	15.643
kpo_1126_01	2014-05-30T10:09:30	109.11	109.75	15.688
kpo_1126_01	2014-05-30T12:09:32	109.11	109.75	16.384
kpo_1126_01	2014-05-30T14:09:33	108.36	108.99	16.023
kpo_1126_01	2014-05-30T16:09:35	108.06	108.69	15.842
kpo_1126_01	2014-05-30T18:09:36	108.67	109.30	15.817
kpo_1126_01	2014-05-30T20:09:38	109.87	110.51	15.710
kpo_1126_01	2014-05-30T22:09:39	109.72	110.36	15.748
kpo_1126_01	2014-05-31T00:09:41	108.67	109.30	16.176
kpo_1126_01	2014-05-31T02:09:42	108.06	108.69	15.855
kpo_1126_01	2014-05-31T04:09:44	108.21	108.84	15.865
kpo_1126_01	2014-05-31T06:09:45	108.82	109.45	15.586
kpo_1126_01	2014-05-31T08:09:47	109.72	110.36	15.745
kpo_1126_01	2014-05-31T10:09:49	109.57	110.21	15.742
kpo_1126_01	2014-05-31T12:09:50	108.96	109.60	15.836
kpo_1126_01	2014-05-31T14:09:52	108.21	108.84	15.781
kpo_1126_01	2014-05-31T16:09:53	108.06	108.69	15.766
kpo_1126_01	2014-05-31T18:09:55	108.67	109.30	15.245
kpo_1126_01	2014-05-31T20:09:56	109.57	110.21	15.254
kpo_1126_01	2014-05-31T22:09:58	109.87	110.51	15.725
kpo_1126_01	2014-06-01T00:09:59	108.82	109.45	15.691
kpo_1126_01	2014-06-01T02:10:01	108.36	108.99	16.218
kpo_1126_01	2014-06-01T04:10:02	108.06	108.69	15.748
kpo_1126_01	2014-06-01T06:10:04	108.36	108.99	15.482
kpo_1126_01	2014-06-01T08:10:05	109.27	109.91	15.150
kpo_1126_01	2014-06-01T10:10:07	109.72	110.36	15.222
kpo_1126_01	2014-06-01T12:10:09	108.96	109.60	15.346
kpo_1126_01	2014-06-01T14:10:10	108.21	108.84	15.783
kpo_1126_01	2014-06-01T16:10:12	107.91	108.54	15.664
kpo_1126_01	2014-06-01T18:10:13	108.21	108.84	15.492
kpo_1126_01	2014-06-01T20:10:15	109.11	109.75	15.307
kpo_1126_01	2014-06-01T22:10:16	109.42	110.06	15.311
kpo_1126_01	2014-06-02T00:10:18	108.96	109.60	15.669
kpo_1126_01	2014-06-02T02:10:19	108.52	109.15	16.554
kpo_1126_01	2014-06-02T04:10:21	108.06	108.69	15.829
kpo_1126_01	2014-06-02T06:10:22	108.36	108.99	15.478
kpo_1126_01	2014-06-02T08:10:24	108.96	109.60	15.443
kpo_1126_01	2014-06-02T10:10:26	109.57	110.21	15.509
kpo_1126_01	2014-06-02T12:10:27	109.27	109.91	15.674
kpo_1126_01	2014-06-02T14:10:29	108.52	109.15	15.761
kpo_1126_01	2014-06-02T16:10:30	108.06	108.69	15.940
kpo_1126_01	2014-06-02T18:10:32	108.06	108.69	15.375
kpo_1126_01	2014-06-02T20:10:33	108.96	109.60	15.071
kpo_1126_01	2014-06-02T22:10:35	109.42	110.06	15.052
kpo_1126_01	2014-06-03T00:10:36	109.11	109.75	15.584
kpo_1126_01	2014-06-03T02:10:38	108.52	109.15	16.029
kpo_1126_01	2014-06-03T04:10:39	108.21	108.84	16.388
kpo_1126_01	2014-06-03T06:10:41	108.21	108.84	15.748
kpo_1126_01	2014-06-03T08:10:43	108.82	109.45	15.188
kpo_1126_01	2014-06-03T10:10:44	109.27	109.91	15.173
kpo_1126_01	2014-06-03T12:10:46	109.27	109.91	15.229
kpo_1126_01	2014-06-03T14:10:47	108.82	109.45	16.416
kpo_1126_01	2014-06-03T16:10:49	108.36	108.99	16.335
kpo_1126_01	2014-06-03T18:10:50	108.21	108.84	15.599
kpo_1126_01	2014-06-03T20:10:52	108.52	109.15	15.348
kpo_1126_01	2014-06-03T22:10:53	109.11	109.75	15.273
kpo_1126_01	2014-06-04T00:10:55	109.27	109.91	15.473
kpo_1126_01	2014-06-04T02:10:56	108.67	109.30	15.723
kpo_1126_01	2014-06-04T04:10:58	108.36	108.99	16.165
kpo_1126_01	2014-06-04T06:11:00	108.21	108.84	15.665
kpo_1126_01	2014-06-04T08:11:01	108.52	109.15	15.424
kpo_1126_01	2014-06-04T10:11:03	109.42	110.06	15.429
kpo_1126_01	2014-06-04T12:11:04	109.57	110.21	16.201
kpo_1126_01	2014-06-04T14:11:06	108.96	109.60	15.885
kpo_1126_01	2014-06-04T16:11:07	108.36	108.99	16.222
kpo_1126_01	2014-06-04T18:11:09	108.06	108.69	15.495
kpo_1126_01	2014-06-04T20:11:10	108.52	109.15	15.243
kpo_1126_01	2014-06-04T22:11:12	109.27	109.91	15.354
kpo_1126_01	2014-06-05T00:11:13	109.42	110.06	16.180
kpo_1126_01	2014-06-05T02:11:15	108.96	109.60	16.647
kpo_1126_01	2014-06-05T04:11:17	108.36	108.99	15.697
kpo_1126_01	2014-06-05T06:11:18	108.21	108.84	15.895
kpo_1126_01	2014-06-05T08:11:20	108.36	108.99	15.759
kpo_1126_01	2014-06-05T10:11:21	108.96	109.60	15.520
kpo_1126_01	2014-06-05T12:11:23	109.42	110.06	15.743
kpo_1126_01	2014-06-05T14:11:24	109.11	109.75	15.868
kpo_1126_01	2014-06-05T16:11:26	108.52	109.15	16.286
kpo_1126_01	2014-06-05T18:11:27	108.21	108.84	15.766
kpo_1126_01	2014-06-05T20:11:29	108.06	108.69	15.680
kpo_1126_01	2014-06-05T22:11:30	108.52	109.15	15.331
kpo_1126_01	2014-06-06T00:11:32	108.96	109.60	15.211
kpo_1126_01	2014-06-06T02:11:34	108.96	109.60	15.333
kpo_1126_01	2014-06-06T04:11:35	108.67	109.30	15.755
kpo_1126_01	2014-06-06T06:11:37	108.36	108.99	15.929
kpo_1126_01	2014-06-06T08:11:38	108.21	108.84	15.399
kpo_1126_01	2014-06-06T10:11:40	108.67	109.30	15.642
kpo_1126_01	2014-06-06T12:11:41	109.11	109.75	15.678
kpo_1126_01	2014-06-06T14:11:43	109.11	109.75	15.533
kpo_1126_01	2014-06-06T16:11:44	108.82	109.45	15.416
kpo_1126_01	2014-06-06T18:11:46	108.36	108.99	15.582
kpo_1126_01	2014-06-06T20:11:47	108.06	108.69	15.350
kpo_1126_01	2014-06-06T22:11:49	108.36	108.99	15.429
kpo_1126_01	2014-06-07T00:11:51	108.96	109.60	15.377
kpo_1126_01	2014-06-07T02:11:52	109.11	109.75	15.552
kpo_1126_01	2014-06-07T04:11:54	108.82	109.45	15.646
kpo_1126_01	2014-06-07T06:11:55	108.52	109.15	15.984
kpo_1126_01	2014-06-07T08:11:57	108.21	108.84	15.597
kpo_1126_01	2014-06-07T10:11:58	108.36	108.99	15.546
kpo_1126_01	2014-06-07T12:12:00	108.82	109.45	15.252
kpo_1126_01	2014-06-07T14:12:01	109.11	109.75	15.354
kpo_1126_01	2014-06-07T16:12:03	108.96	109.60	15.179
kpo_1126_01	2014-06-07T18:12:04	108.52	109.15	15.243
kpo_1126_01	2014-06-07T20:12:06	108.21	108.84	15.475
kpo_1126_01	2014-06-07T22:12:08	108.21	108.84	15.607
kpo_1126_01	2014-06-08T00:12:09	108.52	109.15	15.445
kpo_1126_01	2014-06-08T02:12:11	108.82	109.45	15.167
kpo_1126_01	2014-06-08T04:12:12	108.82	109.45	15.184
kpo_1126_01	2014-06-08T06:12:14	108.67	109.30	15.524
kpo_1126_01	2014-06-08T08:12:15	108.36	108.99	16.042
kpo_1126_01	2014-06-08T10:12:17	108.21	108.84	16.422
kpo_1126_01	2014-06-08T12:12:18	108.52	109.15	15.537
kpo_1126_01	2014-06-08T14:12:20	109.11	109.75	15.991
kpo_1126_01	2014-06-08T16:12:21	109.11	109.75	15.514
kpo_1126_01	2014-06-08T18:12:23	108.67	109.30	16.223
kpo_1126_01	2014-06-08T20:12:25	108.21	108.84	16.178
kpo_1126_01	2014-06-08T22:12:26	108.06	108.69	16.292
kpo_1126_01	2014-06-09T00:12:28	108.36	108.99	15.720
kpo_1126_01	2014-06-09T02:12:29	108.96	109.60	16.397
kpo_1126_01	2014-06-09T04:12:31	109.11	109.75	15.592
kpo_1126_01	2014-06-09T06:12:32	108.96	109.60	16.250
kpo_1126_01	2014-06-09T08:12:34	108.36	108.99	16.218
kpo_1126_01	2014-06-09T10:12:35	108.06	108.69	16.344
kpo_1126_01	2014-06-09T12:12:37	108.21	108.84	15.626
kpo_1126_01	2014-06-09T14:12:38	108.82	109.45	15.706
kpo_1126_01	2014-06-09T16:12:40	109.42	110.06	15.524
kpo_1126_01	2014-06-09T18:12:41	109.27	109.91	15.618
kpo_1126_01	2014-06-09T20:12:43	108.36	108.99	15.774
kpo_1126_01	2014-06-09T22:12:45	107.91	108.54	15.697
kpo_1126_01	2014-06-10T00:12:46	108.06	108.69	15.701
kpo_1126_01	2014-06-10T02:12:48	108.67	109.30	15.597
kpo_1126_01	2014-06-10T04:12:49	109.11	109.75	15.277
kpo_1126_01	2014-06-10T06:12:51	109.27	109.91	15.305
kpo_1126_01	2014-06-10T08:12:52	108.52	109.15	15.414
kpo_1126_01	2014-06-10T10:12:54	108.06	108.69	15.516
kpo_1126_01	2014-06-10T12:12:55	108.06	108.69	15.541
kpo_1126_01	2014-06-10T14:12:57	108.52	109.15	15.659
kpo_1126_01	2014-06-10T16:12:58	109.11	109.75	15.314
kpo_1126_01	2014-06-10T18:13:00	109.42	110.06	15.341
kpo_1126_01	2014-06-10T20:13:02	108.67	109.30	15.431
kpo_1126_01	2014-06-10T22:13:03	107.91	108.54	15.579
kpo_1126_01	2014-06-11T00:13:05	107.91	108.54	15.152
kpo_1126_01	2014-06-11T02:13:06	108.36	108.99	15.322
kpo_1126_01	2014-06-11T04:13:08	109.11	109.75	15.243
kpo_1126_01	2014-06-11T06:13:09	109.42	110.06	15.246
kpo_1126_01	2014-06-11T08:13:11	108.82	109.45	15.282
kpo_1126_01	2014-06-11T10:13:12	108.36	108.99	15.798
kpo_1126_01	2014-06-11T12:13:14	108.06	108.69	15.495
kpo_1126_01	2014-06-11T14:13:15	108.21	108.84	15.664
kpo_1126_01	2014-06-11T16:13:17	108.82	109.45	15.237
kpo_1126_01	2014-06-11T18:13:19	109.42	110.06	15.558
kpo_1126_01	2014-06-11T20:13:20	108.96	109.60	15.467
kpo_1126_01	2014-06-11T22:13:22	108.21	108.84	16.161
kpo_1126_01	2014-06-12T00:13:23	108.21	108.84	16.941
kpo_1126_01	2014-06-12T02:13:25	108.21	108.84	16.067
kpo_1126_01	2014-06-12T04:13:26	108.82	109.45	15.235
kpo_1126_01	2014-06-12T06:13:28	109.42	110.06	15.723
kpo_1126_01	2014-06-12T08:13:29	109.11	109.75	16.382
kpo_1126_01	2014-06-12T10:13:31	108.67	109.30	17.469
kpo_1126_01	2014-06-12T12:13:32	108.06	108.69	16.854
kpo_1126_01	2014-06-12T14:13:34	108.06	108.69	15.736
kpo_1126_01	2014-06-12T16:13:36	108.67	109.30	15.582
kpo_1126_01	2014-06-12T18:13:37	109.72	110.36	15.674
kpo_1126_01	2014-06-12T20:13:39	109.27	109.91	16.431
kpo_1126_01	2014-06-12T22:13:40	108.52	109.15	17.104
kpo_1126_01	2014-06-13T00:13:42	108.06	108.69	16.826
kpo_1126_01	2014-06-13T02:13:43	108.06	108.69	16.157
kpo_1126_01	2014-06-13T04:13:45	108.82	109.45	15.588
kpo_1126_01	2014-06-13T06:13:46	109.42	110.06	15.458
kpo_1126_01	2014-06-13T08:13:48	109.42	110.06	15.545
kpo_1126_01	2014-06-13T10:13:49	108.82	109.45	16.539
kpo_1126_01	2014-06-13T12:13:51	108.36	108.99	16.634
kpo_1126_01	2014-06-13T14:13:53	108.06	108.69	16.395
kpo_1126_01	2014-06-13T16:13:54	108.36	108.99	15.528
kpo_1126_01	2014-06-13T18:13:56	109.11	109.75	15.546
kpo_1126_01	2014-06-13T20:13:57	109.42	110.06	15.290
kpo_1126_01	2014-06-13T22:13:59	108.67	109.30	15.601
kpo_1126_01	2014-06-14T00:14:00	108.06	108.69	16.675
kpo_1126_01	2014-06-14T02:14:02	107.91	108.54	15.563
kpo_1126_01	2014-06-14T04:14:03	108.36	108.99	15.295
kpo_1126_01	2014-06-14T06:14:05	109.27	109.91	14.998
kpo_1126_01	2014-06-14T08:14:06	109.57	110.21	15.303
kpo_1126_01	2014-06-14T10:14:08	109.11	109.75	15.011
kpo_1126_01	2014-06-14T12:14:10	108.06	108.69	15.940
kpo_1126_01	2014-06-14T14:14:11	107.76	108.39	16.475
kpo_1126_01	2014-06-14T16:14:13	108.06	108.69	16.014
kpo_1126_01	2014-06-14T18:14:14	108.96	109.60	15.465
kpo_1126_01	2014-06-14T20:14:16	109.87	110.51	15.725
kpo_1126_01	2014-06-14T22:14:17	109.42	110.06	15.529
kpo_1126_01	2014-06-15T00:14:19	108.21	108.84	15.802
kpo_1126_01	2014-06-15T02:14:20	107.76	108.39	16.233
kpo_1126_01	2014-06-15T04:14:22	108.06	108.69	16.089
kpo_1126_01	2014-06-15T06:14:23	108.82	109.45	15.543
kpo_1126_01	2014-06-15T08:14:25	109.57	110.21	15.681
kpo_1126_01	2014-06-15T10:14:27	109.42	110.06	15.665
kpo_1126_01	2014-06-15T12:14:28	108.67	109.30	16.375
kpo_1126_01	2014-06-15T14:14:30	107.91	108.54	16.583
kpo_1126_01	2014-06-15T16:14:31	107.91	108.54	16.394
kpo_1126_01	2014-06-15T18:14:33	108.52	109.15	15.944
kpo_1126_01	2014-06-15T20:14:34	109.42	110.06	15.787
kpo_1126_01	2014-06-15T22:14:36	109.42	110.06	15.732
kpo_1126_01	2014-06-16T00:14:37	108.82	109.45	16.448
kpo_1126_01	2014-06-16T02:14:39	107.91	108.54	16.532
kpo_1126_01	2014-06-16T04:14:40	107.76	108.39	16.086
kpo_1126_01	2014-06-16T06:14:42	108.52	109.15	15.984
kpo_1126_01	2014-06-16T08:14:44	109.42	110.06	15.363
kpo_1126_01	2014-06-16T10:14:45	109.57	110.21	15.477
kpo_1126_01	2014-06-16T12:14:47	108.96	109.60	16.350
kpo_1126_01	2014-06-16T14:14:48	108.21	108.84	16.513
kpo_1126_01	2014-06-16T16:14:50	108.06	108.69	16.301
kpo_1126_01	2014-06-16T18:14:51	108.36	108.99	16.280
kpo_1126_01	2014-06-16T20:14:53	109.11	109.75	16.288
kpo_1126_01	2014-06-16T22:14:54	109.27	109.91	15.951
kpo_1126_01	2014-06-17T00:14:56	108.96	109.60	16.086
kpo_1126_01	2014-06-17T02:14:57	108.36	108.99	16.547
kpo_1126_01	2014-06-17T04:14:59	108.06	108.69	16.409
kpo_1126_01	2014-06-17T06:15:01	108.67	109.30	16.282
kpo_1126_01	2014-06-17T08:15:02	109.11	109.75	16.036
kpo_1126_01	2014-06-17T10:15:04	109.57	110.21	15.950
kpo_1126_01	2014-06-17T12:15:05	109.27	109.91	16.271
kpo_1126_01	2014-06-17T14:15:07	108.67	109.30	16.592
kpo_1126_01	2014-06-17T16:15:08	108.36	108.99	16.723
kpo_1126_01	2014-06-17T18:15:10	108.52	109.15	16.257
kpo_1126_01	2014-06-17T20:15:11	108.96	109.60	16.220
kpo_1126_01	2014-06-17T22:15:13	109.27	109.91	15.848
kpo_1126_01	2014-06-18T00:15:14	109.11	109.75	15.895
kpo_1126_01	2014-06-18T02:15:16	108.52	109.15	16.890
kpo_1126_01	2014-06-18T04:15:17	108.21	108.84	16.516
kpo_1126_01	2014-06-18T06:15:19	108.21	108.84	16.197
kpo_1126_01	2014-06-18T08:15:21	108.82	109.45	15.759
kpo_1126_01	2014-06-18T10:15:22	109.42	110.06	15.678
kpo_1126_01	2014-06-18T12:15:24	109.42	110.06	15.620
kpo_1126_01	2014-06-18T14:15:25	108.82	109.45	16.884
kpo_1126_01	2014-06-18T16:15:27	108.21	108.84	16.617
kpo_1126_01	2014-06-18T18:15:28	108.06	108.69	16.583
kpo_1126_01	2014-06-18T20:15:30	108.52	109.15	16.658
kpo_1126_01	2014-06-18T22:15:31	109.11	109.75	16.620
kpo_1126_01	2014-06-19T00:15:33	109.42	110.06	16.488
kpo_1126_01	2014-06-19T02:15:34	109.27	109.91	17.598
kpo_1126_01	2014-06-19T04:15:36	108.21	108.84	16.655
kpo_1126_01	2014-06-19T06:15:38	108.06	108.69	16.619
kpo_1126_01	2014-06-19T08:15:39	108.36	108.99	16.365
kpo_1126_01	2014-06-19T10:15:41	108.96	109.60	16.626
kpo_1126_01	2014-06-19T12:15:42	109.42	110.06	16.191
kpo_1126_01	2014-06-19T14:15:44	109.11	109.75	16.390
kpo_1126_01	2014-06-19T16:15:45	108.67	109.30	17.127
kpo_1126_01	2014-06-19T18:15:47	108.21	108.84	16.920
kpo_1126_01	2014-06-19T20:15:48	108.06	108.69	16.101
kpo_1126_01	2014-06-19T22:15:50	108.67	109.30	16.293
kpo_1126_01	2014-06-20T00:15:51	109.11	109.75	16.363
kpo_1126_01	2014-06-20T02:15:53	108.96	109.60	16.598
kpo_1126_01	2014-06-20T04:15:55	108.52	109.15	16.619
kpo_1126_01	2014-06-20T06:15:56	108.21	108.84	16.430
kpo_1126_01	2014-06-20T08:15:58	108.52	109.15	16.953
kpo_1126_01	2014-06-20T10:15:59	108.82	109.45	17.303
kpo_1126_01	2014-06-20T12:16:01	109.27	109.91	16.960
kpo_1126_01	2014-06-20T14:16:02	109.11	109.75	16.244
kpo_1126_01	2014-06-20T16:16:04	108.82	109.45	17.534
kpo_1126_01	2014-06-20T18:16:05	108.36	108.99	17.672
kpo_1126_01	2014-06-20T20:16:07	108.06	108.69	16.186
kpo_1126_01	2014-06-20T22:16:08	108.67	109.30	17.382
kpo_1126_01	2014-06-21T00:16:10	108.96	109.60	17.089
kpo_1126_01	2014-06-21T02:16:12	109.11	109.75	16.322
kpo_1126_01	2014-06-21T04:16:13	109.11	109.75	17.884
kpo_1126_01	2014-06-21T06:16:15	108.52	109.15	17.308
kpo_1126_01	2014-06-21T08:16:16	108.21	108.84	16.276
kpo_1126_01	2014-06-21T10:16:18	108.52	109.15	16.097
kpo_1126_01	2014-06-21T12:16:19	108.96	109.60	17.057
kpo_1126_01	2014-06-21T14:16:21	109.27	109.91	17.634
kpo_1126_01	2014-06-21T16:16:22	109.11	109.75	17.666
kpo_1126_01	2014-06-21T18:16:24	108.36	108.99	17.112
kpo_1126_01	2014-06-21T20:16:25	108.06	108.69	16.858
kpo_1126_01	2014-06-21T22:16:27	108.06	108.69	16.377
kpo_1126_01	2014-06-22T00:16:29	108.52	109.15	16.583
kpo_1126_01	2014-06-22T02:16:30	108.96	109.60	16.416
kpo_1126_01	2014-06-22T04:16:32	108.96	109.60	16.477
kpo_1126_01	2014-06-22T06:16:33	108.67	109.30	16.428
kpo_1126_01	2014-06-22T08:16:35	108.06	108.69	16.161
kpo_1126_01	2014-06-22T10:16:36	108.06	108.69	16.114
kpo_1126_01	2014-06-22T12:16:38	108.52	109.15	16.341
kpo_1126_01	2014-06-22T14:16:39	108.96	109.60	16.443
kpo_1126_01	2014-06-22T16:16:41	109.11	109.75	16.988
kpo_1126_01	2014-06-22T18:16:42	108.67	109.30	16.806
kpo_1126_01	2014-06-22T20:16:44	108.21	108.84	16.862
kpo_1126_01	2014-06-22T22:16:46	108.06	108.69	17.006
kpo_1126_01	2014-06-23T00:16:47	108.36	108.99	16.658
kpo_1126_01	2014-06-23T02:16:49	108.82	109.45	16.747
kpo_1126_01	2014-06-23T04:16:50	109.11	109.75	16.371
kpo_1126_01	2014-06-23T06:16:52	108.96	109.60	16.609
kpo_1126_01	2014-06-23T08:16:53	108.36	108.99	16.685
kpo_1126_01	2014-06-23T10:16:55	108.06	108.69	16.513
kpo_1126_01	2014-06-23T12:16:56	108.21	108.84	16.518
kpo_1126_01	2014-06-23T14:16:58	108.67	109.30	16.855
kpo_1126_01	2014-06-23T16:16:59	108.96	109.60	16.280
kpo_1126_01	2014-06-23T18:17:01	108.82	109.45	15.963
kpo_1126_01	2014-06-23T20:17:03	108.36	108.99	16.845
kpo_1126_01	2014-06-23T22:17:04	108.06	108.69	16.023
kpo_1126_01	2014-06-24T00:17:06	108.06	108.69	16.358
kpo_1126_01	2014-06-24T02:17:07	108.52	109.15	16.528
kpo_1126_01	2014-06-24T04:17:09	109.11	109.75	16.341
kpo_1126_01	2014-06-24T06:17:10	109.11	109.75	16.575
kpo_1126_01	2014-06-24T08:17:12	108.67	109.30	16.369
kpo_1126_01	2014-06-24T10:17:13	108.06	108.69	16.403
kpo_1126_01	2014-06-24T12:17:15	108.06	108.69	16.021
kpo_1126_01	2014-06-24T14:17:16	108.52	109.15	16.447
kpo_1126_01	2014-06-24T16:17:18	109.27	109.91	16.637
kpo_1126_01	2014-06-24T18:17:20	109.11	109.75	16.471
kpo_1126_01	2014-06-24T20:17:21	108.67	109.30	16.826
kpo_1126_01	2014-06-24T22:17:23	108.06	108.69	16.711
kpo_1126_01	2014-06-25T00:17:24	108.06	108.69	16.290
kpo_1126_01	2014-06-25T02:17:26	108.52	109.15	17.147
kpo_1126_01	2014-06-25T04:17:27	108.96	109.60	16.233
kpo_1126_01	2014-06-25T06:17:29	109.42	110.06	17.511
kpo_1126_01	2014-06-25T08:17:30	108.82	109.45	16.966
kpo_1126_01	2014-06-25T10:17:32	108.36	108.99	16.672
kpo_1126_01	2014-06-25T12:17:33	107.91	108.54	16.641
kpo_1126_01	2014-06-25T14:17:35	108.21	108.84	16.687
kpo_1126_01	2014-06-25T16:17:37	108.82	109.45	17.341
kpo_1126_01	2014-06-25T18:17:38	109.27	109.91	18.453
kpo_1126_01	2014-06-25T20:17:40	108.96	109.60	18.181
kpo_1126_01	2014-06-25T22:17:41	108.36	108.99	17.397
kpo_1126_01	2014-06-26T00:17:43	107.91	108.54	16.662
kpo_1126_01	2014-06-26T02:17:44	108.06	108.69	16.401
kpo_1126_01	2014-06-26T04:17:46	108.67	109.30	15.953
kpo_1126_01	2014-06-26T06:17:47	109.27	109.91	16.611
kpo_1126_01	2014-06-26T08:17:49	109.11	109.75	18.153
kpo_1126_01	2014-06-26T10:17:50	108.36	108.99	15.848
kpo_1126_01	2014-06-26T12:17:52	107.91	108.54	15.675
kpo_1126_01	2014-06-26T14:17:53	108.06	108.69	16.169
kpo_1126_01	2014-06-26T16:17:55	108.52	109.15	16.114
kpo_1126_01	2014-06-26T18:17:57	108.96	109.60	15.791
kpo_1126_01	2014-06-26T20:17:58	108.96	109.60	16.634
kpo_1126_01	2014-06-26T22:18:00	108.52	109.15	17.165
kpo_1126_01	2014-06-27T00:18:01	108.06	108.69	16.452
kpo_1126_01	2014-06-27T02:18:03	108.36	108.99	16.949
kpo_1126_01	2014-06-27T04:18:04	108.82	109.45	16.452
kpo_1126_01	2014-06-27T06:18:06	109.11	109.75	16.426
kpo_1126_01	2014-06-27T08:18:07	109.27	109.91	16.339
kpo_1126_01	2014-06-27T10:18:09	108.82	109.45	17.212
kpo_1126_01	2014-06-27T12:18:10	108.21	108.84	17.134
kpo_1126_01	2014-06-27T14:18:12	108.21	108.84	17.049
kpo_1126_01	2014-06-27T16:18:14	108.82	109.45	17.034
kpo_1126_01	2014-06-27T18:18:15	108.96	109.60	17.070
kpo_1126_01	2014-06-27T20:18:17	109.11	109.75	17.059
kpo_1126_01	2014-06-27T22:18:18	108.67	109.30	16.687
kpo_1126_01	2014-06-28T00:18:20	108.06	108.69	17.041
kpo_1126_01	2014-06-28T02:18:21	107.91	108.54	16.840
kpo_1126_01	2014-06-28T04:18:23	108.36	108.99	17.255
kpo_1126_01	2014-06-28T06:18:24	108.96	109.60	16.479
kpo_1126_01	2014-06-28T08:18:26	109.42	110.06	17.575
kpo_1126_01	2014-06-28T10:18:27	108.96	109.60	17.161
kpo_1126_01	2014-06-28T12:18:29	108.21	108.84	16.985
kpo_1126_01	2014-06-28T14:18:31	107.91	108.54	16.892
kpo_1126_01	2014-06-28T16:18:32	108.36	108.99	16.723
kpo_1126_01	2014-06-28T18:18:34	108.96	109.60	16.456
kpo_1126_01	2014-06-28T20:18:35	109.27	109.91	16.848
kpo_1126_01	2014-06-28T22:18:37	108.96	109.60	17.454
kpo_1126_01	2014-06-29T00:18:38	108.21	108.84	17.197
kpo_1126_01	2014-06-29T02:18:40	107.91	108.54	17.072
kpo_1126_01	2014-06-29T04:18:41	108.21	108.84	16.862
kpo_1126_01	2014-06-29T06:18:43	108.82	109.45	16.768
kpo_1126_01	2014-06-29T08:18:44	109.27	109.91	16.831
kpo_1126_01	2014-06-29T10:18:46	109.11	109.75	16.977
kpo_1126_01	2014-06-29T12:18:48	108.52	109.15	18.107
kpo_1126_01	2014-06-29T14:18:49	108.06	108.69	17.647
kpo_1126_01	2014-06-29T16:18:51	108.21	108.84	17.517
kpo_1126_01	2014-06-29T18:18:52	108.67	109.30	16.375
kpo_1126_01	2014-06-29T20:18:54	109.11	109.75	16.817
kpo_1126_01	2014-06-29T22:18:55	109.11	109.75	17.276
kpo_1126_01	2014-06-30T00:18:57	108.67	109.30	19.003
kpo_1126_01	2014-06-30T02:18:58	107.91	108.54	17.299
kpo_1126_01	2014-06-30T04:19:00	108.36	108.99	17.422
kpo_1126_01	2014-06-30T06:19:01	109.11	109.75	16.849
kpo_1126_01	2014-06-30T08:19:03	109.57	110.21	16.692
kpo_1126_01	2014-06-30T10:19:05	109.42	110.06	17.566
kpo_1126_01	2014-06-30T12:19:06	108.67	109.30	18.739
kpo_1126_01	2014-06-30T14:19:08	108.06	108.69	18.375
kpo_1126_01	2014-06-30T16:19:09	108.21	108.84	17.384
kpo_1126_01	2014-06-30T18:19:11	108.67	109.30	17.297
kpo_1126_01	2014-06-30T20:19:12	109.42	110.06	16.588
kpo_1126_01	2014-06-30T22:19:14	109.87	110.51	16.905
kpo_1126_01	2014-07-01T00:19:15	108.96	109.60	18.284
kpo_1126_01	2014-07-01T02:19:17	108.06	108.69	18.037
kpo_1126_01	2014-07-01T04:19:18	107.91	108.54	17.375
kpo_1126_01	2014-07-01T06:19:20	108.36	108.99	16.768
kpo_1126_01	2014-07-01T08:19:22	109.11	109.75	15.693
kpo_1126_01	2014-07-01T10:19:23	109.57	110.21	17.055
kpo_1126_01	2014-07-01T12:19:25	109.11	109.75	17.716
kpo_1126_01	2014-07-01T14:19:26	108.36	108.99	17.593
kpo_1126_01	2014-07-01T16:19:28	107.91	108.54	16.886
kpo_1126_01	2014-07-01T18:19:29	108.21	108.84	17.363
kpo_1126_01	2014-07-01T20:19:31	108.82	109.45	17.172
kpo_1126_01	2014-07-01T22:19:32	109.11	109.75	17.672
kpo_1126_01	2014-07-02T00:19:34	108.96	109.60	18.367
kpo_1126_01	2014-07-02T02:19:35	108.36	108.99	18.026
kpo_1126_01	2014-07-02T04:19:37	107.91	108.54	17.430
kpo_1126_01	2014-07-02T06:19:39	108.36	108.99	17.432
kpo_1126_01	2014-07-02T08:19:40	108.96	109.60	17.875
kpo_1126_01	2014-07-02T10:19:42	109.27	109.91	18.667
kpo_1126_01	2014-07-02T12:19:43	109.11	109.75	18.426
kpo_1126_01	2014-07-02T14:19:45	108.52	109.15	18.105
kpo_1126_01	2014-07-02T16:19:46	108.06	108.69	18.179
kpo_1126_01	2014-07-02T18:19:48	108.06	108.69	17.312
kpo_1126_01	2014-07-02T20:19:49	108.67	109.30	16.900
kpo_1126_01	2014-07-02T22:19:51	109.11	109.75	18.405
kpo_1126_01	2014-07-03T00:19:52	109.11	109.75	18.606
kpo_1126_01	2014-07-03T02:19:54	108.52	109.15	18.255
kpo_1126_01	2014-07-03T04:19:56	108.21	108.84	18.157
kpo_1126_01	2014-07-03T06:19:57	108.21	108.84	16.486
kpo_1126_01	2014-07-03T08:19:59	108.67	109.30	16.150
kpo_1126_01	2014-07-03T10:20:00	109.11	109.75	16.806
kpo_1126_01	2014-07-03T12:20:02	109.11	109.75	17.538
kpo_1126_01	2014-07-03T14:20:03	108.67	109.30	18.204
kpo_1126_01	2014-07-03T16:20:05	108.21	108.84	17.539
kpo_1126_01	2014-07-03T18:20:06	108.06	108.69	17.360
kpo_1126_01	2014-07-03T20:20:08	108.52	109.15	17.204
kpo_1126_01	2014-07-03T22:20:09	109.27	109.91	17.837
kpo_1126_01	2014-07-04T00:20:11	109.11	109.75	18.007
kpo_1126_01	2014-07-04T02:20:12	108.67	109.30	17.742
kpo_1126_01	2014-07-04T04:20:14	108.06	108.69	17.795
kpo_1126_01	2014-07-04T06:20:16	108.21	108.84	18.128
kpo_1126_01	2014-07-04T08:20:17	108.67	109.30	17.252
kpo_1126_01	2014-07-04T10:20:19	109.11	109.75	17.121
kpo_1126_01	2014-07-04T12:20:20	109.11	109.75	17.034
kpo_1126_01	2014-07-04T14:20:22	108.82	109.45	17.197
kpo_1126_01	2014-07-04T16:20:23	108.36	108.99	18.033
kpo_1126_01	2014-07-04T18:20:25	108.21	108.84	17.843
kpo_1126_01	2014-07-04T20:20:26	108.36	108.99	17.380
kpo_1126_01	2014-07-04T22:20:28	108.82	109.45	18.045
kpo_1126_01	2014-07-05T00:20:29	108.96	109.60	16.883
kpo_1126_01	2014-07-05T02:20:31	108.82	109.45	17.045
kpo_1126_01	2014-07-05T04:20:33	108.36	108.99	17.155
kpo_1126_01	2014-07-05T06:20:34	108.21	108.84	17.168
kpo_1126_01	2014-07-05T08:20:36	108.36	108.99	16.717
kpo_1126_01	2014-07-05T10:20:37	108.67	109.30	16.467
kpo_1126_01	2014-07-05T12:20:39	108.96	109.60	17.280
kpo_1126_01	2014-07-05T14:20:40	108.96	109.60	17.098
kpo_1126_01	2014-07-05T16:20:42	108.52	109.15	17.486
kpo_1126_01	2014-07-05T18:20:43	108.21	108.84	18.128
kpo_1126_01	2014-07-05T20:20:45	108.06	108.69	16.738
kpo_1126_01	2014-07-05T22:20:46	108.67	109.30	16.987
kpo_1126_01	2014-07-06T00:20:48	109.11	109.75	17.733
kpo_1126_01	2014-07-06T02:20:50	108.82	109.45	16.630
kpo_1126_01	2014-07-06T04:20:51	108.52	109.15	16.689
kpo_1126_01	2014-07-06T06:20:53	108.36	108.99	17.460
kpo_1126_01	2014-07-06T08:20:54	108.36	108.99	16.954
kpo_1126_01	2014-07-06T10:20:56	108.82	109.45	16.360
kpo_1126_01	2014-07-06T12:20:57	109.42	110.06	17.988
kpo_1126_01	2014-07-06T14:20:59	109.11	109.75	17.880
kpo_1126_01	2014-07-06T16:21:00	108.82	109.45	17.807
kpo_1126_01	2014-07-06T18:21:02	108.36	108.99	17.792
kpo_1126_01	2014-07-06T20:21:03	108.36	108.99	17.866
kpo_1126_01	2014-07-06T22:21:05	108.82	109.45	17.878
kpo_1126_01	2014-07-07T00:21:07	109.42	110.06	19.942
kpo_1126_01	2014-07-07T02:21:08	109.42	110.06	17.585
kpo_1126_01	2014-07-07T04:21:10	108.96	109.60	18.988
kpo_1126_01	2014-07-07T06:21:11	108.67	109.30	18.762
kpo_1126_01	2014-07-07T08:21:13	108.52	109.15	19.095
kpo_1126_01	2014-07-07T10:21:14	108.52	109.15	17.841
kpo_1126_01	2014-07-07T12:21:16	109.72	110.36	20.642
kpo_1126_01	2014-07-07T14:21:17	110.03	110.67	21.122
kpo_1126_01	2014-07-07T16:21:19	109.87	110.51	20.304
kpo_1126_01	2014-07-07T18:21:20	108.82	109.45	20.056
kpo_1126_01	2014-07-07T20:21:22	108.21	108.84	18.777
kpo_1126_01	2014-07-07T22:21:24	108.36	108.99	18.737
kpo_1126_01	2014-07-08T00:21:25	108.96	109.60	21.120
kpo_1126_01	2014-07-08T02:21:27	109.27	109.91	20.817
kpo_1126_01	2014-07-08T04:21:28	109.27	109.91	19.133
kpo_1126_01	2014-07-08T06:21:30	108.82	109.45	19.576
kpo_1126_01	2014-07-08T08:21:31	108.52	109.15	20.045
kpo_1126_01	2014-07-08T10:21:33	108.21	108.84	18.306
kpo_1126_01	2014-07-08T12:21:34	108.67	109.30	18.405
kpo_1126_01	2014-07-08T14:21:36	108.82	109.45	17.562
kpo_1126_01	2014-07-08T16:21:37	109.11	109.75	18.449
kpo_1126_01	2014-07-08T18:21:39	108.67	109.30	17.829
kpo_1126_01	2014-07-08T20:21:41	108.21	108.84	18.456
kpo_1126_01	2014-07-08T22:21:42	107.91	108.54	18.140
kpo_1126_01	2014-07-09T00:21:44	108.36	108.99	17.858
kpo_1126_01	2014-07-09T02:21:45	108.67	109.30	17.329
kpo_1126_01	2014-07-09T04:21:47	108.96	109.60	16.785
kpo_1126_01	2014-07-09T06:21:48	108.82	109.45	16.484
kpo_1126_01	2014-07-09T08:21:50	108.21	108.84	17.024
kpo_1126_01	2014-07-09T10:21:51	107.91	108.54	17.892
kpo_1126_01	2014-07-09T12:21:53	108.06	108.69	17.072
kpo_1126_01	2014-07-09T14:21:54	108.67	109.30	16.873
kpo_1126_01	2014-07-09T16:21:56	109.11	109.75	16.397
kpo_1126_01	2014-07-09T18:21:58	108.82	109.45	16.647
kpo_1126_01	2014-07-09T20:21:59	108.36	108.99	17.801
kpo_1126_01	2014-07-09T22:22:01	107.91	108.54	17.483
kpo_1126_01	2014-07-10T00:22:02	108.06	108.69	17.993
kpo_1126_01	2014-07-10T02:22:04	108.52	109.15	16.335
kpo_1126_01	2014-07-10T04:22:05	109.11	109.75	16.167
kpo_1126_01	2014-07-10T06:22:07	109.11	109.75	16.322
kpo_1126_01	2014-07-10T08:22:08	108.52	109.15	16.865
kpo_1126_01	2014-07-10T10:22:10	108.06	108.69	17.647
kpo_1126_01	2014-07-10T12:22:11	107.76	108.39	17.246
kpo_1126_01	2014-07-10T14:22:13	108.36	108.99	16.838
kpo_1126_01	2014-07-10T16:22:15	108.96	109.60	17.261
kpo_1126_01	2014-07-10T18:22:16	109.42	110.06	16.309
kpo_1126_01	2014-07-10T20:22:18	108.67	109.30	16.600
kpo_1126_01	2014-07-10T22:22:19	107.91	108.54	16.513
kpo_1126_01	2014-07-11T00:22:21	107.76	108.39	17.420
kpo_1126_01	2014-07-11T02:22:22	108.06	108.69	16.333
kpo_1126_01	2014-07-11T04:22:24	108.96	109.60	17.773
kpo_1126_01	2014-07-11T06:22:25	109.57	110.21	17.233
kpo_1126_01	2014-07-11T08:22:27	109.27	109.91	17.665
kpo_1126_01	2014-07-11T10:22:28	108.21	108.84	17.212
kpo_1126_01	2014-07-11T12:22:30	107.60	108.23	16.405
kpo_1126_01	2014-07-11T14:22:32	108.06	108.69	17.424
kpo_1126_01	2014-07-11T16:22:33	109.11	109.75	19.460
kpo_1126_01	2014-07-11T18:22:35	109.72	110.36	18.371
kpo_1126_01	2014-07-11T20:22:36	109.42	110.06	17.627
kpo_1126_01	2014-07-11T22:22:38	108.36	108.99	18.580
kpo_1126_01	2014-07-12T00:22:39	107.76	108.39	17.668
kpo_1126_01	2014-07-12T02:22:41	107.91	108.54	17.704
kpo_1126_01	2014-07-12T04:22:42	108.82	109.45	17.814
kpo_1126_01	2014-07-12T06:22:44	109.57	110.21	19.679
kpo_1126_01	2014-07-12T08:22:45	109.42	110.06	18.358
kpo_1126_01	2014-07-12T10:22:47	108.67	109.30	18.971
kpo_1126_01	2014-07-12T12:22:48	107.91	108.54	18.954
kpo_1126_01	2014-07-12T14:22:50	108.06	108.69	19.809
kpo_1126_01	2014-07-12T16:22:52	108.52	109.15	18.790
kpo_1126_01	2014-07-12T18:22:53	109.42	110.06	18.732
kpo_1126_01	2014-07-12T20:22:55	109.42	110.06	17.797
kpo_1126_01	2014-07-12T22:22:56	108.67	109.30	18.872
kpo_1126_01	2014-07-13T00:22:58	107.76	108.39	17.606
kpo_1126_01	2014-07-13T02:22:59	107.76	108.39	16.776
kpo_1126_01	2014-07-13T04:23:01	108.21	108.84	16.743
kpo_1126_01	2014-07-13T06:23:02	109.27	109.91	17.216
kpo_1126_01	2014-07-13T08:23:04	109.42	110.06	16.392
kpo_1126_01	2014-07-13T10:23:05	108.82	109.45	16.386
kpo_1126_01	2014-07-13T12:23:07	107.91	108.54	16.388
kpo_1126_01	2014-07-13T14:23:09	107.45	108.08	16.278
kpo_1126_01	2014-07-13T16:23:10	107.91	108.54	16.055
kpo_1126_01	2014-07-13T18:23:12	108.82	109.45	15.759
kpo_1126_01	2014-07-13T20:23:13	110.03	110.67	16.257
kpo_1126_01	2014-07-13T22:23:15	109.27	109.91	16.360
kpo_1126_01	2014-07-14T00:23:16	107.91	108.54	16.687
kpo_1126_01	2014-07-14T02:23:18	107.45	108.08	16.337
kpo_1126_01	2014-07-14T04:23:19	107.91	108.54	16.248
kpo_1126_01	2014-07-14T06:23:21	109.11	109.75	15.936
kpo_1126_01	2014-07-14T08:23:22	109.72	110.36	16.242
kpo_1126_01	2014-07-14T10:23:24	109.72	110.36	17.066
kpo_1126_01	2014-07-14T12:23:26	108.36	108.99	16.620
kpo_1126_01	2014-07-14T14:23:27	107.45	108.08	16.273
kpo_1126_01	2014-07-14T16:23:29	107.60	108.23	16.401
kpo_1126_01	2014-07-14T18:23:30	108.52	109.15	16.223
kpo_1126_01	2014-07-14T20:23:32	110.03	110.67	18.409
kpo_1126_01	2014-07-14T22:23:33	110.18	110.82	18.663
kpo_1126_01	2014-07-15T00:23:35	108.96	109.60	17.733
kpo_1126_01	2014-07-15T02:23:36	107.76	108.39	17.558
kpo_1126_01	2014-07-15T04:23:38	107.76	108.39	17.227
kpo_1126_01	2014-07-15T06:23:39	108.52	109.15	16.594
kpo_1126_01	2014-07-15T08:23:41	109.42	110.06	17.801
kpo_1126_01	2014-07-15T10:23:43	110.18	110.82	17.361
kpo_1126_01	2014-07-15T12:23:44	108.96	109.60	17.350
kpo_1126_01	2014-07-15T14:23:46	107.76	108.39	16.634
kpo_1126_01	2014-07-15T16:23:47	107.45	108.08	16.498
kpo_1126_01	2014-07-15T18:23:49	107.91	108.54	16.269
kpo_1126_01	2014-07-15T20:23:50	108.82	109.45	16.233
kpo_1126_01	2014-07-15T22:23:52	109.57	110.21	17.210
kpo_1126_01	2014-07-16T00:23:53	108.67	109.30	16.794
kpo_1126_01	2014-07-16T02:23:55	107.76	108.39	16.596
kpo_1126_01	2014-07-16T04:23:56	107.60	108.23	16.573
kpo_1126_01	2014-07-16T06:23:58	108.06	108.69	15.970
kpo_1126_01	2014-07-16T08:24:00	108.82	109.45	15.575
kpo_1126_01	2014-07-16T10:24:01	110.18	110.82	16.662
kpo_1126_01	2014-07-16T12:24:03	109.42	110.06	17.079
kpo_1126_01	2014-07-16T14:24:04	108.52	109.15	16.956
kpo_1126_01	2014-07-16T16:24:06	107.60	108.23	16.123
kpo_1126_01	2014-07-16T18:24:07	107.76	108.39	15.772
kpo_1126_01	2014-07-16T20:24:09	108.36	108.99	15.420
kpo_1126_01	2014-07-16T22:24:10	109.57	110.21	15.812
kpo_1126_01	2014-07-17T00:24:12	109.42	110.06	16.405
kpo_1126_01	2014-07-17T02:24:13	108.52	109.15	16.871
kpo_1126_01	2014-07-17T04:24:15	107.60	108.23	16.148
kpo_1126_01	2014-07-17T06:24:17	107.60	108.23	15.558
kpo_1126_01	2014-07-17T08:24:18	108.36	108.99	15.967
kpo_1126_01	2014-07-17T10:24:20	110.03	110.67	17.378
kpo_1126_01	2014-07-17T12:24:21	110.03	110.67	16.817
kpo_1126_01	2014-07-17T14:24:23	108.96	109.60	18.117
kpo_1126_01	2014-07-17T16:24:24	107.76	108.39	15.951
kpo_1126_01	2014-07-17T18:24:26	107.76	108.39	15.452
kpo_1126_01	2014-07-17T20:24:27	108.36	108.99	15.748
kpo_1126_01	2014-07-17T22:24:29	109.27	109.91	15.987
kpo_1126_01	2014-07-18T00:24:30	109.57	110.21	17.271
kpo_1126_01	2014-07-18T02:24:32	109.72	110.36	16.284
kpo_1126_01	2014-07-18T04:24:34	108.52	109.15	16.719
kpo_1126_01	2014-07-18T06:24:35	107.76	108.39	15.978
kpo_1126_01	2014-07-18T08:24:37	108.21	108.84	15.443
kpo_1126_01	2014-07-18T10:24:38	108.82	109.45	15.488
kpo_1126_01	2014-07-18T12:24:40	109.27	109.91	15.729
kpo_1126_01	2014-07-18T14:24:41	109.27	109.91	17.233
kpo_1126_01	2014-07-18T16:24:43	108.36	108.99	16.350
kpo_1126_01	2014-07-18T18:24:44	107.76	108.39	15.923
kpo_1126_01	2014-07-18T20:24:46	107.91	108.54	15.473
kpo_1126_01	2014-07-18T22:24:47	108.36	108.99	15.294
kpo_1126_01	2014-07-19T00:24:49	108.82	109.45	14.999
kpo_1126_01	2014-07-19T02:24:51	108.67	109.30	15.428
kpo_1126_01	2014-07-19T04:24:52	108.21	108.84	15.950
kpo_1126_01	2014-07-19T06:24:54	107.76	108.39	16.312
kpo_1126_01	2014-07-19T08:24:55	107.91	108.54	15.757
kpo_1126_01	2014-07-19T10:24:57	108.52	109.15	15.748
kpo_1126_01	2014-07-19T12:24:58	109.11	109.75	15.218
kpo_1126_01	2014-07-19T14:25:00	109.11	109.75	15.448
kpo_1126_01	2014-07-19T16:25:01	108.52	109.15	16.229
kpo_1126_01	2014-07-19T18:25:03	108.06	108.69	16.316
kpo_1126_01	2014-07-19T20:25:04	107.91	108.54	15.872
kpo_1126_01	2014-07-19T22:25:06	108.36	108.99	16.023
kpo_1126_01	2014-07-20T00:25:08	109.11	109.75	15.462
kpo_1126_01	2014-07-20T02:25:09	109.27	109.91	15.691
kpo_1126_01	2014-07-20T04:25:11	108.67	109.30	16.027
kpo_1126_01	2014-07-20T06:25:12	108.36	108.99	15.908
kpo_1126_01	2014-07-20T08:25:14	108.06	108.69	16.048
kpo_1126_01	2014-07-20T10:25:15	108.52	109.15	16.050
kpo_1126_01	2014-07-20T12:25:17	109.42	110.06	15.467
kpo_1126_01	2014-07-20T14:25:18	110.18	110.82	15.460
kpo_1126_01	2014-07-20T16:25:20	110.18	110.82	15.729
kpo_1126_01	2014-07-20T18:25:21	109.57	110.21	16.140
kpo_1126_01	2014-07-20T20:25:23	108.67	109.30	16.240
kpo_1126_01	2014-07-20T22:25:24	108.52	109.15	15.766
kpo_1126_01	2014-07-21T00:25:26	108.67	109.30	16.063
kpo_1126_01	2014-07-21T02:25:28	108.67	109.30	15.678
kpo_1126_01	2014-07-21T04:25:29	108.96	109.60	15.844
kpo_1126_01	2014-07-21T06:25:31	108.52	109.15	15.582
kpo_1126_01	2014-07-21T08:25:32	108.21	108.84	16.227
kpo_1126_01	2014-07-21T10:25:34	108.06	108.69	16.014
kpo_1126_01	2014-07-21T12:25:35	108.21	108.84	15.569
kpo_1126_01	2014-07-21T14:25:37	108.52	109.15	15.312
kpo_1126_01	2014-07-21T16:25:38	108.67	109.30	15.377
kpo_1126_01	2014-07-21T18:25:40	108.36	108.99	15.643
kpo_1126_01	2014-07-21T20:25:41	108.06	108.69	16.033
kpo_1126_01	2014-07-21T22:25:43	107.76	108.39	15.751
kpo_1126_01	2014-07-22T00:25:45	108.21	108.84	15.798
kpo_1126_01	2014-07-22T02:25:46	108.67	109.30	15.458
kpo_1126_01	2014-07-22T04:25:48	108.82	109.45	16.021
kpo_1126_01	2014-07-22T06:25:49	108.67	109.30	15.982
kpo_1126_01	2014-07-22T08:25:51	108.21	108.84	16.069
kpo_1126_01	2014-07-22T10:25:52	107.76	108.39	15.974
kpo_1126_01	2014-07-22T12:25:54	108.06	108.69	16.140
kpo_1126_01	2014-07-22T14:25:55	108.67	109.30	15.961
kpo_1126_01	2014-07-22T16:25:57	108.82	109.45	15.631
kpo_1126_01	2014-07-22T18:25:58	108.82	109.45	16.108
kpo_1126_01	2014-07-22T20:26:00	108.06	108.69	15.768
kpo_1126_01	2014-07-22T22:26:02	107.91	108.54	16.161
kpo_1126_01	2014-07-23T00:26:03	107.91	108.54	15.580
kpo_1126_01	2014-07-23T02:26:05	108.52	109.15	16.223
kpo_1126_01	2014-07-23T04:26:06	109.11	109.75	15.987
kpo_1126_01	2014-07-23T06:26:08	108.96	109.60	15.531
kpo_1126_01	2014-07-23T08:26:09	108.36	108.99	15.968
kpo_1126_01	2014-07-23T10:26:11	108.06	108.69	15.386
kpo_1126_01	2014-07-23T12:26:12	107.76	108.39	15.831
kpo_1126_01	2014-07-23T14:26:14	108.82	109.45	15.343
kpo_1126_01	2014-07-23T16:26:15	109.87	110.51	16.078
kpo_1126_01	2014-07-23T18:26:17	110.62	111.27	16.301
kpo_1126_01	2014-07-23T20:26:19	109.42	110.06	16.059
kpo_1126_01	2014-07-23T22:26:20	108.52	109.15	16.137
kpo_1126_01	2014-07-24T00:26:22	108.36	108.99	16.031
kpo_1126_01	2014-07-24T02:26:23	108.36	108.99	15.808
kpo_1126_01	2014-07-24T04:26:25	109.11	109.75	15.857
kpo_1126_01	2014-07-24T06:26:26	109.57	110.21	15.878
kpo_1126_01	2014-07-24T08:26:28	109.11	109.75	15.609
kpo_1126_01	2014-07-24T10:26:29	108.06	108.69	15.424
kpo_1126_01	2014-07-24T12:26:31	107.91	108.54	15.605
kpo_1126_01	2014-07-24T14:26:32	108.21	108.84	15.056
kpo_1126_01	2014-07-24T16:26:34	109.11	109.75	15.618
kpo_1126_01	2014-07-24T18:26:36	109.57	110.21	15.358
kpo_1126_01	2014-07-24T20:26:37	108.96	109.60	15.088
kpo_1126_01	2014-07-24T22:26:39	108.36	108.99	15.577
kpo_1126_01	2014-07-25T00:26:40	107.91	108.54	15.094
kpo_1126_01	2014-07-25T02:26:42	108.36	108.99	15.378
kpo_1126_01	2014-07-25T04:26:43	109.11	109.75	15.528
kpo_1126_01	2014-07-25T06:26:45	109.27	109.91	15.495
kpo_1126_01	2014-07-25T08:26:46	109.42	110.06	15.414
kpo_1126_01	2014-07-25T10:26:48	108.21	108.84	15.277
kpo_1126_01	2014-07-25T12:26:49	107.60	108.23	15.286
kpo_1126_01	2014-07-25T14:26:51	107.91	108.54	15.934
kpo_1126_01	2014-07-25T16:26:53	108.36	108.99	15.614
kpo_1126_01	2014-07-25T18:26:54	109.27	109.91	15.891
kpo_1126_01	2014-07-25T20:26:56	109.72	110.36	15.957
kpo_1126_01	2014-07-25T22:26:57	108.52	109.15	15.458
kpo_1126_01	2014-07-26T00:26:59	107.76	108.39	15.678
kpo_1126_01	2014-07-26T02:27:00	107.76	108.39	15.757
kpo_1126_01	2014-07-26T04:27:02	108.36	108.99	15.989
kpo_1126_01	2014-07-26T06:27:03	109.72	110.36	15.501
kpo_1126_01	2014-07-26T08:27:05	110.18	110.82	15.976
kpo_1126_01	2014-07-26T10:27:06	108.67	109.30	16.275
kpo_1126_01	2014-07-26T12:27:08	107.76	108.39	15.446
kpo_1126_01	2014-07-26T14:27:10	107.76	108.39	15.422
kpo_1126_01	2014-07-26T16:27:11	108.36	108.99	15.810
kpo_1126_01	2014-07-26T18:27:13	110.03	110.67	15.942
kpo_1126_01	2014-07-26T20:27:14	110.48	111.12	15.780
kpo_1126_01	2014-07-26T22:27:16	109.57	110.21	16.337
kpo_1126_01	2014-07-27T00:27:17	108.36	108.99	16.378
kpo_1126_01	2014-07-27T02:27:19	108.21	108.84	16.496
kpo_1126_01	2014-07-27T04:27:20	108.67	109.30	15.874
kpo_1126_01	2014-07-27T06:27:22	109.87	110.51	16.042
kpo_1126_01	2014-07-27T08:27:23	110.62	111.27	15.514
kpo_1126_01	2014-07-27T10:27:25	109.11	109.75	15.552
kpo_1126_01	2014-07-27T12:27:27	107.91	108.54	15.471
kpo_1126_01	2014-07-27T14:27:28	107.91	108.54	15.906
kpo_1126_01	2014-07-27T16:27:30	108.21	108.84	15.586
kpo_1126_01	2014-07-27T18:27:31	109.27	109.91	15.626
kpo_1126_01	2014-07-27T20:27:33	110.18	110.82	15.311
kpo_1126_01	2014-07-27T22:27:34	110.03	110.67	15.362
kpo_1126_01	2014-07-28T00:27:36	108.67	109.30	15.543
kpo_1126_01	2014-07-28T02:27:37	108.52	109.15	16.520
kpo_1126_01	2014-07-28T04:27:39	108.52	109.15	16.736
kpo_1126_01	2014-07-28T06:27:40	110.03	110.67	15.951
kpo_1126_01	2014-07-28T08:27:42	111.54	112.19	15.490
kpo_1126_01	2014-07-28T10:27:44	110.48	111.12	15.887
kpo_1126_01	2014-07-28T12:27:45	108.96	109.60	15.333
kpo_1126_01	2014-07-28T14:27:47	108.36	108.99	15.528
kpo_1126_01	2014-07-28T16:27:48	108.21	108.84	16.698
kpo_1126_01	2014-07-28T18:27:50	108.96	109.60	16.949
kpo_1126_01	2014-07-28T20:27:51	111.38	112.03	17.814
kpo_1126_01	2014-07-28T22:27:53	110.93	111.58	15.974
kpo_1126_01	2014-07-29T00:27:54	108.67	109.30	16.363
kpo_1126_01	2014-07-29T02:27:56	107.91	108.54	15.953
kpo_1126_01	2014-07-29T04:27:57	107.91	108.54	16.103
kpo_1126_01	2014-07-29T06:27:59	108.82	109.45	16.660
kpo_1126_01	2014-07-29T08:28:00	109.87	110.51	16.875
kpo_1126_01	2014-07-29T10:28:02	109.72	110.36	16.749
kpo_1126_01	2014-07-29T12:28:04	108.52	109.15	16.700
kpo_1126_01	2014-07-29T14:28:05	107.91	108.54	16.816
kpo_1126_01	2014-07-29T16:28:07	108.06	108.69	18.472
kpo_1126_01	2014-07-29T18:28:08	108.36	108.99	16.900
kpo_1126_01	2014-07-29T20:28:10	109.11	109.75	16.069
kpo_1126_01	2014-07-29T22:28:11	109.11	109.75	16.473
kpo_1126_01	2014-07-30T00:28:13	109.11	109.75	18.673
kpo_1126_01	2014-07-30T02:28:14	107.91	108.54	17.337
kpo_1126_01	2014-07-30T04:28:16	108.06	108.69	18.468
kpo_1126_01	2014-07-30T06:28:17	108.67	109.30	16.845
kpo_1126_01	2014-07-30T08:28:19	110.18	110.82	16.753
kpo_1126_01	2014-07-30T10:28:21	110.03	110.67	16.036
kpo_1126_01	2014-07-30T12:28:22	109.11	109.75	16.394
kpo_1126_01	2014-07-30T14:28:24	108.52	109.15	19.041
kpo_1126_01	2014-07-30T16:28:25	108.36	108.99	18.787
kpo_1126_01	2014-07-30T18:28:27	108.67	109.30	16.486
kpo_1126_01	2014-07-30T20:28:28	110.33	110.97	17.206
kpo_1126_01	2014-07-30T22:28:30	111.23	111.88	18.270
kpo_1126_01	2014-07-31T00:28:31	111.54	112.19	18.737
kpo_1126_01	2014-07-31T02:28:33	108.82	109.45	18.437
kpo_1126_01	2014-07-31T04:28:34	108.21	108.84	18.373
kpo_1126_01	2014-07-31T06:28:36	108.67	109.30	18.251
kpo_1126_01	2014-07-31T08:28:38	109.57	110.21	17.984
kpo_1126_01	2014-07-31T10:28:39	110.18	110.82	18.128
kpo_1126_01	2014-07-31T12:28:41	108.96	109.60	17.606
kpo_1126_01	2014-07-31T14:28:42	108.52	109.15	18.542
kpo_1126_01	2014-07-31T16:28:44	108.06	108.69	18.498
kpo_1126_01	2014-07-31T18:28:45	108.36	108.99	18.369
kpo_1126_01	2014-07-31T20:28:47	109.72	110.36	20.781
kpo_1126_01	2014-07-31T22:28:48	110.03	110.67	18.477
kpo_1126_01	2014-08-01T00:28:50	109.87	110.51	17.195
kpo_1126_01	2014-08-01T02:28:51	108.21	108.84	17.384
kpo_1126_01	2014-08-01T04:28:53	108.36	108.99	18.234
kpo_1126_01	2014-08-01T06:28:55	108.36	108.99	18.585
kpo_1126_01	2014-08-01T08:28:56	108.96	109.60	18.287
kpo_1126_01	2014-08-01T10:28:58	109.57	110.21	17.161
kpo_1126_01	2014-08-01T12:28:59	109.11	109.75	17.564
kpo_1126_01	2014-08-01T14:29:01	108.21	108.84	16.799
kpo_1126_01	2014-08-01T16:29:02	107.91	108.54	17.333
kpo_1126_01	2014-08-01T18:29:04	108.06	108.69	18.411
kpo_1126_01	2014-08-01T20:29:05	108.67	109.30	19.139
kpo_1126_01	2014-08-01T22:29:07	108.96	109.60	17.077
kpo_1126_01	2014-08-02T00:29:08	108.82	109.45	16.490
kpo_1126_01	2014-08-02T02:29:10	108.36	108.99	17.858
kpo_1126_01	2014-08-02T04:29:12	108.36	108.99	17.852
kpo_1126_01	2014-08-02T06:29:13	108.67	109.30	19.645
kpo_1126_01	2014-08-02T08:29:15	108.82	109.45	19.014
kpo_1126_01	2014-08-02T10:29:16	109.11	109.75	19.439
kpo_1126_01	2014-08-02T12:29:18	109.72	110.36	22.061
kpo_1126_01	2014-08-02T14:29:19	108.82	109.45	19.512
kpo_1126_01	2014-08-02T16:29:21	108.67	109.30	21.507
kpo_1126_01	2014-08-02T18:29:22	108.82	109.45	20.508
kpo_1126_01	2014-08-02T20:29:24	108.96	109.60	20.438
kpo_1126_01	2014-08-02T22:29:25	108.82	109.45	19.679
kpo_1126_01	2014-08-03T00:29:27	108.67	109.30	16.937
kpo_1126_01	2014-08-03T02:29:29	109.57	110.21	22.298
kpo_1126_01	2014-08-03T04:29:30	109.87	110.51	22.918
kpo_1126_01	2014-08-03T06:29:32	108.96	109.60	20.949
kpo_1126_01	2014-08-03T08:29:33	108.67	109.30	20.125
kpo_1126_01	2014-08-03T10:29:35	108.82	109.45	19.006
kpo_1126_01	2014-08-03T12:29:36	108.96	109.60	19.392
kpo_1126_01	2014-08-03T14:29:38	109.72	110.36	23.450
kpo_1126_01	2014-08-03T16:29:39	108.82	109.45	21.427
kpo_1126_01	2014-08-03T18:29:41	108.96	109.60	23.439
kpo_1126_01	2014-08-03T20:29:42	108.82	109.45	20.297
kpo_1126_01	2014-08-03T22:29:44	108.52	109.15	17.668
kpo_1126_01	2014-08-04T00:29:46	108.96	109.60	18.661
kpo_1126_01	2014-08-04T02:29:47	108.96	109.60	19.202
kpo_1126_01	2014-08-04T04:29:49	109.27	109.91	21.705
kpo_1126_01	2014-08-04T06:29:50	108.96	109.60	22.147
kpo_1126_01	2014-08-04T08:29:52	108.52	109.15	19.982
kpo_1126_01	2014-08-04T10:29:53	108.52	109.15	17.469
kpo_1126_01	2014-08-04T12:29:55	109.11	109.75	19.350
kpo_1126_01	2014-08-04T14:29:56	108.96	109.60	20.065
kpo_1126_01	2014-08-04T16:29:58	108.67	109.30	20.209
kpo_1126_01	2014-08-04T18:29:59	108.82	109.45	20.718
kpo_1126_01	2014-08-04T20:30:01	108.36	108.99	20.247
kpo_1126_01	2014-08-04T22:30:03	109.11	109.75	20.855
kpo_1126_01	2014-08-05T00:30:04	109.11	109.75	20.255
kpo_1126_01	2014-08-05T02:30:06	109.27	109.91	20.876
kpo_1126_01	2014-08-05T04:30:07	109.11	109.75	22.478
kpo_1126_01	2014-08-05T06:30:09	109.11	109.75	22.595
kpo_1126_01	2014-08-05T08:30:10	108.96	109.60	22.940
kpo_1126_01	2014-08-05T10:30:12	109.11	109.75	22.861
kpo_1126_01	2014-08-05T12:30:13	109.42	110.06	23.156
kpo_1126_01	2014-08-05T14:30:15	109.27	109.91	20.975
kpo_1126_01	2014-08-05T16:30:16	109.57	110.21	23.542
kpo_1126_01	2014-08-05T18:30:18	108.96	109.60	23.345
kpo_1126_01	2014-08-05T20:30:19	108.82	109.45	23.116
kpo_1126_01	2014-08-05T22:30:21	108.96	109.60	23.121
kpo_1126_01	2014-08-06T00:30:23	109.57	110.21	23.097
kpo_1126_01	2014-08-06T02:30:24	109.72	110.36	23.313
kpo_1126_01	2014-08-06T04:30:26	109.72	110.36	23.254
kpo_1126_01	2014-08-06T06:30:27	109.11	109.75	23.232
kpo_1126_01	2014-08-06T08:30:29	108.82	109.45	23.225
kpo_1126_01	2014-08-06T10:30:30	109.27	109.91	23.217
kpo_1126_01	2014-08-06T12:30:32	109.42	110.06	23.217
kpo_1126_01	2014-08-06T14:30:33	109.57	110.21	23.210
kpo_1126_01	2014-08-06T16:30:35	109.57	110.21	23.236
kpo_1126_01	2014-08-06T18:30:36	109.42	110.06	23.277
kpo_1126_01	2014-08-06T20:30:38	108.82	109.45	23.261
kpo_1126_01	2014-08-06T22:30:40	108.96	109.60	23.340
kpo_1126_01	2014-08-07T00:30:41	109.27	109.91	23.372
kpo_1126_01	2014-08-07T02:30:43	110.18	110.82	23.657
kpo_1126_01	2014-08-07T04:30:44	110.48	111.12	23.596
kpo_1126_01	2014-08-07T06:30:46	109.57	110.21	23.538
kpo_1126_01	2014-08-07T08:30:47	109.11	109.75	23.462
kpo_1126_01	2014-08-07T10:30:49	108.82	109.45	23.460
kpo_1126_01	2014-08-07T12:30:50	108.96	109.60	23.450
kpo_1126_01	2014-08-07T14:30:52	109.42	110.06	23.391
kpo_1126_01	2014-08-07T16:30:53	109.57	110.21	23.401
kpo_1126_01	2014-08-07T18:30:55	109.42	110.06	23.488
kpo_1126_01	2014-08-07T20:30:57	108.82	109.45	23.448
kpo_1126_01	2014-08-07T22:30:58	108.82	109.45	23.386
kpo_1126_01	2014-08-08T00:31:00	109.42	110.06	23.414
kpo_1126_01	2014-08-08T02:31:01	110.03	110.67	23.418
kpo_1126_01	2014-08-08T04:31:03	110.18	110.82	23.520
kpo_1126_01	2014-08-08T06:31:04	110.03	110.67	23.407
kpo_1126_01	2014-08-08T08:31:06	109.87	110.51	23.655
kpo_1126_01	2014-08-08T10:31:07	109.72	110.36	23.582
kpo_1126_01	2014-08-08T12:31:09	110.03	110.67	23.401
kpo_1126_01	2014-08-08T14:31:10	110.03	110.67	23.485
kpo_1126_01	2014-08-08T16:31:12	109.72	110.36	23.357
kpo_1126_01	2014-08-08T18:31:14	109.87	110.51	23.453
kpo_1126_01	2014-08-08T20:31:15	109.27	109.91	23.450
kpo_1126_01	2014-08-08T22:31:17	109.57	110.21	23.621
kpo_1126_01	2014-08-09T00:31:18	109.27	109.91	23.370
kpo_1126_01	2014-08-09T02:31:20	109.57	110.21	23.347
kpo_1126_01	2014-08-09T04:31:21	110.33	110.97	23.248
kpo_1126_01	2014-08-09T06:31:23	110.33	110.97	23.135
kpo_1126_01	2014-08-09T08:31:24	109.87	110.51	22.528
kpo_1126_01	2014-08-09T10:31:26	109.11	109.75	23.300
kpo_1126_01	2014-08-09T12:31:27	108.96	109.60	23.344
kpo_1126_01	2014-08-09T14:31:29	109.11	109.75	23.275
kpo_1126_01	2014-08-09T16:31:31	109.72	110.36	23.154
kpo_1126_01	2014-08-09T18:31:32	110.18	110.82	23.198
kpo_1126_01	2014-08-09T20:31:34	109.57	110.21	23.142
kpo_1126_01	2014-08-09T22:31:35	109.27	109.91	23.171
kpo_1126_01	2014-08-10T00:31:37	109.27	109.91	23.093
kpo_1126_01	2014-08-10T02:31:38	109.87	110.51	23.196
kpo_1126_01	2014-08-10T04:31:40	110.48	111.12	23.035
kpo_1126_01	2014-08-10T06:31:41	110.93	111.58	23.010
kpo_1126_01	2014-08-10T08:31:43	110.62	111.27	23.131
kpo_1126_01	2014-08-10T10:31:44	110.33	110.97	23.104
kpo_1126_01	2014-08-10T12:31:46	110.93	111.58	22.922
kpo_1126_01	2014-08-10T14:31:48	112.29	112.95	23.012
kpo_1126_01	2014-08-10T16:31:49	112.15	112.80	22.467
kpo_1126_01	2014-08-10T18:31:51	111.54	112.19	22.938
kpo_1126_01	2014-08-10T20:31:52	111.84	112.49	22.399
kpo_1126_01	2014-08-10T22:31:54	111.84	112.49	22.876
kpo_1126_01	2014-08-11T00:31:55	112.74	113.40	22.832
kpo_1126_01	2014-08-11T02:31:57	111.84	112.49	23.194
kpo_1126_01	2014-08-11T04:31:58	110.93	111.58	23.169
kpo_1126_01	2014-08-11T06:32:00	111.84	112.49	22.984
kpo_1126_01	2014-08-11T08:32:01	112.59	113.25	22.892
kpo_1126_01	2014-08-11T10:32:03	111.54	112.19	22.352
kpo_1126_01	2014-08-11T12:32:05	112.59	113.25	22.985
kpo_1126_01	2014-08-11T14:32:06	113.50	114.16	23.232
kpo_1126_01	2014-08-11T16:32:08	115.46	116.14	23.232
kpo_1126_01	2014-08-11T18:32:09	114.86	115.53	23.187
kpo_1126_01	2014-08-11T20:32:11	112.29	112.95	22.922
kpo_1126_01	2014-08-11T22:32:12	111.23	111.88	22.865
kpo_1126_01	2014-08-12T00:32:14	112.74	113.40	22.876
kpo_1126_01	2014-08-12T02:32:15	113.20	113.86	22.918
kpo_1126_01	2014-08-12T04:32:17	114.86	115.53	22.796
kpo_1126_01	2014-08-12T06:32:18	114.71	115.38	23.037
kpo_1126_01	2014-08-12T08:32:20	114.25	114.92	22.781
kpo_1126_01	2014-08-12T10:32:22	113.95	114.62	22.769
kpo_1126_01	2014-08-12T12:32:23	113.66	114.32	22.349
kpo_1126_01	2014-08-12T14:32:25	115.46	116.14	22.187
kpo_1126_01	2014-08-12T16:32:26	114.41	115.08	22.574
kpo_1126_01	2014-08-12T18:32:28	115.17	115.84	22.183
kpo_1126_01	2014-08-12T20:32:29	114.86	115.53	22.572
kpo_1126_01	2014-08-12T22:32:31	114.71	115.38	23.200
kpo_1126_01	2014-08-13T00:32:32	113.80	114.47	21.908
kpo_1126_01	2014-08-13T02:32:34	114.10	114.77	22.337
kpo_1126_01	2014-08-13T04:32:35	114.10	114.77	21.553
kpo_1126_01	2014-08-13T06:32:37	115.92	116.60	22.620
kpo_1126_01	2014-08-13T08:32:39	113.35	114.01	21.501
kpo_1126_01	2014-08-13T10:32:40	113.80	114.47	22.421
kpo_1126_01	2014-08-13T12:32:42	111.84	112.49	21.684
kpo_1126_01	2014-08-13T14:32:43	115.61	116.29	23.175
kpo_1126_01	2014-08-13T16:32:45	117.43	118.12	23.010
kpo_1126_01	2014-08-13T18:32:46	117.58	118.27	22.901
kpo_1126_01	2014-08-13T20:32:48	121.66	122.37	23.064
kpo_1126_01	2014-08-13T22:32:49	116.37	117.05	22.706
kpo_1126_01	2014-08-14T00:32:51	115.61	116.29	22.819
kpo_1126_01	2014-08-14T02:32:52	118.18	118.87	23.171
kpo_1126_01	2014-08-14T04:32:54	114.41	115.08	22.316
kpo_1126_01	2014-08-14T06:32:55	116.37	117.05	23.194
kpo_1126_01	2014-08-14T08:32:57	121.66	122.37	23.240
kpo_1126_01	2014-08-14T10:32:59	119.24	119.94	23.062
kpo_1126_01	2014-08-14T12:33:00	116.52	117.20	22.963
kpo_1126_01	2014-08-14T14:33:02	115.32	115.99	22.706
kpo_1126_01	2014-08-14T16:33:03	113.05	113.71	22.154
kpo_1126_01	2014-08-14T18:33:05	113.35	114.01	22.938
kpo_1126_01	2014-08-14T20:33:06	113.20	113.86	22.811
kpo_1126_01	2014-08-14T22:33:08	112.89	113.55	22.777
kpo_1126_01	2014-08-15T00:33:09	113.66	114.32	22.767
kpo_1126_01	2014-08-15T02:33:11	113.05	113.71	22.501
kpo_1126_01	2014-08-15T04:33:12	112.89	113.55	21.782
kpo_1126_01	2014-08-15T06:33:14	113.05	113.71	22.668
kpo_1126_01	2014-08-15T08:33:16	114.86	115.53	22.488
kpo_1126_01	2014-08-15T10:33:17	112.89	113.55	21.658
kpo_1126_01	2014-08-15T12:33:19	113.66	114.32	22.488
kpo_1126_01	2014-08-15T14:33:20	113.35	114.01	22.595
kpo_1126_01	2014-08-15T16:33:22	114.25	114.92	22.343
kpo_1126_01	2014-08-15T18:33:23	113.80	114.47	22.282
kpo_1126_01	2014-08-15T20:33:25	113.95	114.62	22.042
kpo_1126_01	2014-08-15T22:33:26	112.74	113.40	19.883
kpo_1126_01	2014-08-16T00:33:28	114.41	115.08	21.036
kpo_1126_01	2014-08-16T02:33:29	113.95	114.62	19.879
kpo_1126_01	2014-08-16T04:33:31	113.95	114.62	21.377
kpo_1126_01	2014-08-16T06:33:33	115.46	116.14	21.608
kpo_1126_01	2014-08-16T08:33:34	114.25	114.92	20.954
kpo_1126_01	2014-08-16T10:33:36	113.95	114.62	20.383
kpo_1126_01	2014-08-16T12:33:37	115.76	116.44	21.010
kpo_1126_01	2014-08-16T14:33:39	113.35	114.01	20.695
kpo_1126_01	2014-08-16T16:33:40	112.44	113.10	21.166
kpo_1126_01	2014-08-16T18:33:42	112.59	113.25	22.771
kpo_1126_01	2014-08-16T20:33:43	112.89	113.55	20.823
kpo_1126_01	2014-08-16T22:33:45	112.44	113.10	20.151
kpo_1126_01	2014-08-17T00:33:46	112.59	113.25	21.786
kpo_1126_01	2014-08-17T02:33:48	110.93	111.58	20.539
kpo_1126_01	2014-08-17T04:33:50	111.99	112.64	21.459
kpo_1126_01	2014-08-17T06:33:51	111.84	112.49	22.045
kpo_1126_01	2014-08-17T08:33:53	109.87	110.51	19.987
kpo_1126_01	2014-08-17T10:33:54	110.48	111.12	21.048
kpo_1126_01	2014-08-17T12:33:56	109.72	110.36	19.814
kpo_1126_01	2014-08-17T14:33:57	110.33	110.97	21.532
kpo_1126_01	2014-08-17T16:33:59	110.18	110.82	20.710
kpo_1126_01	2014-08-17T18:34:00	109.87	110.51	20.503
kpo_1126_01	2014-08-17T20:34:02	109.57	110.21	20.183
kpo_1126_01	2014-08-17T22:34:03	109.72	110.36	20.379
kpo_1126_01	2014-08-18T00:34:05	110.48	111.12	18.904
kpo_1126_01	2014-08-18T02:34:07	111.38	112.03	18.213
kpo_1126_01	2014-08-18T04:34:08	110.33	110.97	18.650
kpo_1126_01	2014-08-18T06:34:10	109.57	110.21	18.595
kpo_1126_01	2014-08-18T08:34:11	109.72	110.36	18.335
kpo_1126_01	2014-08-18T10:34:13	109.42	110.06	18.612
kpo_1126_01	2014-08-18T12:34:14	108.82	109.45	18.492
kpo_1126_01	2014-08-18T14:34:16	108.96	109.60	18.257
kpo_1126_01	2014-08-18T16:34:17	108.82	109.45	18.510
kpo_1126_01	2014-08-18T18:34:19	108.96	109.60	18.121
kpo_1126_01	2014-08-18T20:34:20	109.57	110.21	18.690
kpo_1126_01	2014-08-18T22:34:22	108.96	109.60	18.022
kpo_1126_01	2014-08-19T00:34:24	108.96	109.60	18.409
kpo_1126_01	2014-08-19T02:34:25	109.27	109.91	18.158
kpo_1126_01	2014-08-19T04:34:27	109.42	110.06	18.941
kpo_1126_01	2014-08-19T06:34:28	109.42	110.06	18.424
kpo_1126_01	2014-08-19T08:34:30	108.52	109.15	18.899
kpo_1126_01	2014-08-19T10:34:31	108.36	108.99	19.095
kpo_1126_01	2014-08-19T12:34:33	108.67	109.30	18.521
kpo_1126_01	2014-08-19T14:34:34	109.27	109.91	19.052
kpo_1126_01	2014-08-19T16:34:36	109.72	110.36	19.037
kpo_1126_01	2014-08-19T18:34:37	109.42	110.06	18.375
kpo_1126_01	2014-08-19T20:34:39	108.36	108.99	18.775
kpo_1126_01	2014-08-19T22:34:41	108.96	109.60	19.047
kpo_1126_01	2014-08-20T00:34:42	109.11	109.75	19.314
kpo_1126_01	2014-08-20T02:34:44	109.72	110.36	17.059
kpo_1126_01	2014-08-20T04:34:45	111.23	111.88	18.151
kpo_1126_01	2014-08-20T06:34:47	110.33	110.97	18.242
kpo_1126_01	2014-08-20T08:34:48	109.72	110.36	16.996
kpo_1126_01	2014-08-20T10:34:50	108.52	109.15	17.953
kpo_1126_01	2014-08-20T12:34:51	109.11	109.75	19.601
kpo_1126_01	2014-08-20T14:34:53	108.82	109.45	18.510
kpo_1126_01	2014-08-20T16:34:54	109.42	110.06	18.191
kpo_1126_01	2014-08-20T18:34:56	109.57	110.21	17.490
kpo_1126_01	2014-08-20T20:34:58	108.82	109.45	18.031
kpo_1126_01	2014-08-20T22:34:59	108.06	108.69	17.403
kpo_1126_01	2014-08-21T00:35:01	108.21	108.84	17.536
kpo_1126_01	2014-08-21T02:35:02	108.82	109.45	18.899
kpo_1126_01	2014-08-21T04:35:04	109.57	110.21	18.251
kpo_1126_01	2014-08-21T06:35:05	109.57	110.21	18.344
kpo_1126_01	2014-08-21T08:35:07	108.82	109.45	17.763
kpo_1126_01	2014-08-21T10:35:08	108.06	108.69	18.250
kpo_1126_01	2014-08-21T12:35:10	108.36	108.99	18.096
kpo_1126_01	2014-08-21T14:35:11	108.82	109.45	18.639
kpo_1126_01	2014-08-21T16:35:13	109.27	109.91	17.966
kpo_1126_01	2014-08-21T18:35:15	109.11	109.75	17.788
kpo_1126_01	2014-08-21T20:35:16	108.82	109.45	18.003
kpo_1126_01	2014-08-21T22:35:18	108.21	108.84	18.286
kpo_1126_01	2014-08-22T00:35:19	108.06	108.69	18.105
kpo_1126_01	2014-08-22T02:35:21	108.82	109.45	17.723
kpo_1126_01	2014-08-22T04:35:22	109.87	110.51	17.816
kpo_1126_01	2014-08-22T06:35:24	110.18	110.82	17.581
kpo_1126_01	2014-08-22T08:35:25	109.57	110.21	18.293
kpo_1126_01	2014-08-22T10:35:27	108.82	109.45	18.155
kpo_1126_01	2014-08-22T12:35:28	107.91	108.54	18.086
kpo_1126_01	2014-08-22T14:35:30	108.52	109.15	18.303
kpo_1126_01	2014-08-22T16:35:31	109.57	110.21	18.361
kpo_1126_01	2014-08-22T18:35:33	109.72	110.36	18.255
kpo_1126_01	2014-08-22T20:35:35	109.72	110.36	18.282
kpo_1126_01	2014-08-22T22:35:36	108.82	109.45	18.352
kpo_1126_01	2014-08-23T00:35:38	108.21	108.84	17.835
kpo_1126_01	2014-08-23T02:35:39	108.36	108.99	18.109
kpo_1126_01	2014-08-23T04:35:41	109.27	109.91	17.959
kpo_1126_01	2014-08-23T06:35:42	109.57	110.21	17.515
kpo_1126_01	2014-08-23T08:35:44	109.72	110.36	17.165
kpo_1126_01	2014-08-23T10:35:45	109.11	109.75	18.346
kpo_1126_01	2014-08-23T12:35:47	108.06	108.69	16.883
kpo_1126_01	2014-08-23T14:35:48	108.21	108.84	18.502
kpo_1126_01	2014-08-23T16:35:50	108.82	109.45	17.803
kpo_1126_01	2014-08-23T18:35:52	111.54	112.19	19.769
kpo_1126_01	2014-08-23T20:35:53	109.72	110.36	18.574
kpo_1126_01	2014-08-23T22:35:55	109.27	109.91	18.675
kpo_1126_01	2014-08-24T00:35:56	108.21	108.84	18.086
kpo_1126_01	2014-08-24T02:35:58	108.21	108.84	18.221
kpo_1126_01	2014-08-24T04:35:59	109.57	110.21	19.187
kpo_1126_01	2014-08-24T06:36:01	111.84	112.49	18.098
kpo_1126_01	2014-08-24T08:36:02	111.99	112.64	17.646
kpo_1126_01	2014-08-24T10:36:04	110.33	110.97	16.259
kpo_1126_01	2014-08-24T12:36:05	109.11	109.75	18.229
kpo_1126_01	2014-08-24T14:36:07	108.52	109.15	18.891
kpo_1126_01	2014-08-24T16:36:09	108.67	109.30	18.272
kpo_1126_01	2014-08-24T18:36:10	109.72	110.36	17.297
kpo_1126_01	2014-08-24T20:36:12	110.78	111.43	17.630
kpo_1126_01	2014-08-24T22:36:13	110.62	111.27	16.431
kpo_1126_01	2014-08-25T00:36:15	109.27	109.91	15.772
kpo_1126_01	2014-08-25T02:36:16	108.36	108.99	16.581
kpo_1126_01	2014-08-25T04:36:18	108.52	109.15	17.430
kpo_1126_01	2014-08-25T06:36:19	110.18	110.82	17.585
kpo_1126_01	2014-08-25T08:36:21	112.44	113.10	19.272
kpo_1126_01	2014-08-25T10:36:22	111.54	112.19	17.564
kpo_1126_01	2014-08-25T12:36:24	110.33	110.97	17.547
kpo_1126_01	2014-08-25T14:36:26	107.91	108.54	17.153
kpo_1126_01	2014-08-25T16:36:27	108.52	109.15	16.707
kpo_1126_01	2014-08-25T18:36:29	109.72	110.36	17.091
kpo_1126_01	2014-08-25T20:36:30	113.20	113.86	17.786
kpo_1126_01	2014-08-25T22:36:32	112.74	113.40	17.316
kpo_1126_01	2014-08-26T00:36:33	111.38	112.03	15.895
kpo_1126_01	2014-08-26T02:36:35	109.11	109.75	17.895
kpo_1126_01	2014-08-26T04:36:36	108.82	109.45	17.583
kpo_1126_01	2014-08-26T06:36:38	109.87	110.51	17.471
kpo_1126_01	2014-08-26T08:36:39	111.54	112.19	17.712
kpo_1126_01	2014-08-26T10:36:41	113.80	114.47	17.449
kpo_1126_01	2014-08-26T12:36:43	110.93	111.58	17.350
kpo_1126_01	2014-08-26T14:36:44	109.27	109.91	17.541
kpo_1126_01	2014-08-26T16:36:46	108.52	109.15	17.441
kpo_1126_01	2014-08-26T18:36:47	109.11	109.75	17.204
kpo_1126_01	2014-08-26T20:36:49	110.48	111.12	17.439
kpo_1126_01	2014-08-26T22:36:50	112.59	113.25	17.244
kpo_1126_01	2014-08-27T00:36:52	108.96	109.60	17.265
kpo_1126_01	2014-08-27T02:36:53	108.67	109.30	17.706
kpo_1126_01	2014-08-27T04:36:55	108.06	108.69	16.358
kpo_1126_01	2014-08-27T06:36:56	109.27	109.91	17.666
kpo_1126_01	2014-08-27T08:36:58	110.18	110.82	16.361
kpo_1126_01	2014-08-27T10:37:00	109.87	110.51	17.481
kpo_1126_01	2014-08-27T12:37:01	109.11	109.75	17.776
kpo_1126_01	2014-08-27T14:37:03	107.76	108.39	17.562
kpo_1126_01	2014-08-27T16:37:04	107.91	108.54	16.630
kpo_1126_01	2014-08-27T18:37:06	109.11	109.75	17.589
kpo_1126_01	2014-08-27T20:37:07	110.18	110.82	17.384
kpo_1126_01	2014-08-27T22:37:09	110.48	111.12	17.795
kpo_1126_01	2014-08-28T00:37:10	110.78	111.43	17.464
kpo_1126_01	2014-08-28T02:37:12	108.21	108.84	17.236
kpo_1126_01	2014-08-28T04:37:13	107.91	108.54	17.178
kpo_1126_01	2014-08-28T06:37:15	109.11	109.75	17.093
kpo_1126_01	2014-08-28T08:37:17	111.84	112.49	17.070
kpo_1126_01	2014-08-28T10:37:18	113.80	114.47	17.263
kpo_1126_01	2014-08-28T12:37:20	112.44	113.10	18.802
kpo_1126_01	2014-08-28T14:37:21	109.42	110.06	18.840
kpo_1126_01	2014-08-28T16:37:23	108.06	108.69	18.360
kpo_1126_01	2014-08-28T18:37:24	108.67	109.30	17.132
kpo_1126_01	2014-08-28T20:37:26	110.78	111.43	16.970
kpo_1126_01	2014-08-28T22:37:27	112.74	113.40	17.199
kpo_1126_01	2014-08-29T00:37:29	111.99	112.64	17.727
kpo_1126_01	2014-08-29T02:37:30	109.72	110.36	17.354
kpo_1126_01	2014-08-29T04:37:32	108.06	108.69	17.507
kpo_1126_01	2014-08-29T06:37:34	108.52	109.15	17.034
kpo_1126_01	2014-08-29T08:37:35	110.33	110.97	17.028
kpo_1126_01	2014-08-29T10:37:37	112.15	112.80	17.382
kpo_1126_01	2014-08-29T12:37:38	112.74	113.40	17.856
kpo_1126_01	2014-08-29T14:37:40	110.18	110.82	18.318
kpo_1126_01	2014-08-29T16:37:41	108.67	109.30	17.208
kpo_1126_01	2014-08-29T18:37:43	108.52	109.15	17.011
kpo_1126_01	2014-08-29T20:37:44	109.42	110.06	17.112
kpo_1126_01	2014-08-29T22:37:46	111.08	111.73	17.089
kpo_1126_01	2014-08-30T00:37:47	111.38	112.03	18.544
kpo_1126_01	2014-08-30T02:37:49	110.03	110.67	16.862
kpo_1126_01	2014-08-30T04:37:51	108.06	108.69	16.178
kpo_1126_01	2014-08-30T06:37:52	108.36	108.99	16.672
kpo_1126_01	2014-08-30T08:37:54	109.72	110.36	16.761
kpo_1126_01	2014-08-30T10:37:55	113.80	114.47	16.439
kpo_1126_01	2014-08-30T12:37:57	113.20	113.86	16.901
kpo_1126_01	2014-08-30T14:37:58	109.87	110.51	16.949
kpo_1126_01	2014-08-30T16:38:00	108.06	108.69	17.170
kpo_1126_01	2014-08-30T18:38:01	108.21	108.84	15.999
kpo_1126_01	2014-08-30T20:38:03	109.72	110.36	15.925
kpo_1126_01	2014-08-30T22:38:04	111.23	111.88	15.948
kpo_1126_01	2014-08-31T00:38:06	111.08	111.73	16.575
kpo_1126_01	2014-08-31T02:38:07	109.87	110.51	17.500
kpo_1126_01	2014-08-31T04:38:09	108.36	108.99	17.180
kpo_1126_01	2014-08-31T06:38:11	108.36	108.99	16.840
kpo_1126_01	2014-08-31T08:38:12	109.42	110.06	16.365
kpo_1126_01	2014-08-31T10:38:14	111.84	112.49	16.590
kpo_1126_01	2014-08-31T12:38:15	112.29	112.95	16.794
kpo_1126_01	2014-08-31T14:38:17	110.78	111.43	16.031
kpo_1126_01	2014-08-31T16:38:18	108.21	108.84	16.154
kpo_1126_01	2014-08-31T18:38:20	107.91	108.54	16.384
kpo_1126_01	2014-08-31T20:38:21	108.67	109.30	17.081
kpo_1126_01	2014-08-31T22:38:23	109.42	110.06	16.481
kpo_1126_01	2014-09-01T00:38:24	109.72	110.36	17.458
kpo_1126_01	2014-09-01T02:38:26	109.11	109.75	17.168
kpo_1126_01	2014-09-01T04:38:28	109.11	109.75	18.504
kpo_1126_01	2014-09-01T06:38:29	108.36	108.99	17.786
kpo_1126_01	2014-09-01T08:38:31	108.36	108.99	15.584
kpo_1126_01	2014-09-01T10:38:32	108.96	109.60	16.235
kpo_1126_01	2014-09-01T12:38:34	109.87	110.51	18.257
kpo_1126_01	2014-09-01T14:38:35	110.33	110.97	19.006
kpo_1126_01	2014-09-01T16:38:37	108.67	109.30	18.409
kpo_1126_01	2014-09-01T18:38:38	108.21	108.84	17.235
kpo_1126_01	2014-09-01T20:38:40	108.06	108.69	17.000
kpo_1126_01	2014-09-01T22:38:41	109.11	109.75	16.167
kpo_1126_01	2014-09-02T00:38:43	110.18	110.82	17.771
kpo_1126_01	2014-09-02T02:38:45	110.33	110.97	18.384
kpo_1126_01	2014-09-02T04:38:46	108.96	109.60	17.422
kpo_1126_01	2014-09-02T06:38:48	108.36	108.99	15.961
kpo_1126_01	2014-09-02T08:38:49	108.36	108.99	16.010
kpo_1126_01	2014-09-02T10:38:51	110.03	110.67	18.500
kpo_1126_01	2014-09-02T12:38:52	111.23	111.88	18.083
kpo_1126_01	2014-09-02T14:38:54	111.23	111.88	16.095
kpo_1126_01	2014-09-02T16:38:55	109.42	110.06	16.027
kpo_1126_01	2014-09-02T18:38:57	108.82	109.45	15.925
kpo_1126_01	2014-09-02T20:38:58	108.21	108.84	15.878
kpo_1126_01	2014-09-02T22:39:00	108.52	109.15	16.288
kpo_1126_01	2014-09-03T00:39:02	109.57	110.21	17.663
kpo_1126_01	2014-09-03T02:39:03	109.11	109.75	16.800
kpo_1126_01	2014-09-03T04:39:05	108.67	109.30	17.483
kpo_1126_01	2014-09-03T06:39:06	107.91	108.54	16.023
kpo_1126_01	2014-09-03T08:39:08	107.76	108.39	15.931
kpo_1126_01	2014-09-03T10:39:09	108.21	108.84	16.208
kpo_1126_01	2014-09-03T12:39:11	108.36	108.99	15.906
kpo_1126_01	2014-09-03T14:39:12	108.82	109.45	17.644
kpo_1126_01	2014-09-03T16:39:14	108.52	109.15	17.771
kpo_1126_01	2014-09-03T18:39:15	107.76	108.39	16.237
kpo_1126_01	2014-09-03T20:39:17	107.60	108.23	15.674
kpo_1126_01	2014-09-03T22:39:19	108.06	108.69	15.955
kpo_1126_01	2014-09-04T00:39:20	108.52	109.15	16.903
kpo_1126_01	2014-09-04T02:39:22	108.67	109.30	16.006
kpo_1126_01	2014-09-04T04:39:23	108.82	109.45	16.758
kpo_1126_01	2014-09-04T06:39:25	109.11	109.75	18.303
kpo_1126_01	2014-09-04T08:39:26	107.76	108.39	15.982
kpo_1126_01	2014-09-04T10:39:28	108.06	108.69	17.333
kpo_1126_01	2014-09-04T12:39:29	108.52	109.15	15.745
kpo_1126_01	2014-09-04T14:39:31	108.96	109.60	15.448
kpo_1126_01	2014-09-04T16:39:32	109.11	109.75	16.195
kpo_1126_01	2014-09-04T18:39:34	108.96	109.60	17.301
kpo_1126_01	2014-09-04T20:39:36	108.36	108.99	18.969
kpo_1126_01	2014-09-04T22:39:37	107.91	108.54	16.768
kpo_1126_01	2014-09-05T00:39:39	108.21	108.84	15.335
kpo_1126_01	2014-09-05T02:39:40	108.96	109.60	15.343
kpo_1126_01	2014-09-05T04:39:42	109.42	110.06	16.206
kpo_1126_01	2014-09-05T06:39:43	109.57	110.21	19.672
kpo_1126_01	2014-09-05T08:39:45	108.21	108.84	16.719
kpo_1126_01	2014-09-05T10:39:46	107.76	108.39	16.533
kpo_1126_01	2014-09-05T12:39:48	108.36	108.99	16.475
kpo_1126_01	2014-09-05T14:39:49	109.11	109.75	16.430
kpo_1126_01	2014-09-05T16:39:51	110.48	111.12	17.767
kpo_1126_01	2014-09-05T18:39:53	109.11	109.75	16.401
kpo_1126_01	2014-09-05T20:39:54	108.21	108.84	17.377
kpo_1126_01	2014-09-05T22:39:56	107.91	108.54	16.645
kpo_1126_01	2014-09-06T00:39:57	108.21	108.84	17.721
kpo_1126_01	2014-09-06T02:39:59	108.67	109.30	16.401
kpo_1126_01	2014-09-06T04:40:00	109.42	110.06	16.499
kpo_1126_01	2014-09-06T06:40:02	109.72	110.36	17.702
kpo_1126_01	2014-09-06T08:40:03	108.36	108.99	18.162
kpo_1126_01	2014-09-06T10:40:05	107.76	108.39	17.062
kpo_1126_01	2014-09-06T12:40:06	107.76	108.39	16.694
kpo_1126_01	2014-09-06T14:40:08	108.36	108.99	16.596
kpo_1126_01	2014-09-06T16:40:10	109.11	109.75	16.583
kpo_1126_01	2014-09-06T18:40:11	108.96	109.60	17.011
kpo_1126_01	2014-09-06T20:40:13	108.06	108.69	16.380
kpo_1126_01	2014-09-06T22:40:14	107.60	108.23	16.392
kpo_1126_01	2014-09-07T00:40:16	107.60	108.23	16.344
kpo_1126_01	2014-09-07T02:40:17	108.36	108.99	16.327
kpo_1126_01	2014-09-07T04:40:19	109.11	109.75	16.316
kpo_1126_01	2014-09-07T06:40:20	109.27	109.91	16.730
kpo_1126_01	2014-09-07T08:40:22	108.21	108.84	16.331
kpo_1126_01	2014-09-07T10:40:23	107.45	108.08	15.910
kpo_1126_01	2014-09-07T12:40:25	107.45	108.08	16.169
kpo_1126_01	2014-09-07T14:40:26	107.91	108.54	15.577
kpo_1126_01	2014-09-07T16:40:28	108.82	109.45	15.560
kpo_1126_01	2014-09-07T18:40:30	109.11	109.75	15.957
kpo_1126_01	2014-09-07T20:40:31	108.52	109.15	16.273
kpo_1126_01	2014-09-07T22:40:33	107.45	108.08	16.314
kpo_1126_01	2014-09-08T00:40:34	107.30	107.93	15.985
kpo_1126_01	2014-09-08T02:40:36	107.91	108.54	16.070
kpo_1126_01	2014-09-08T04:40:37	108.82	109.45	16.186
kpo_1126_01	2014-09-08T06:40:39	109.27	109.91	16.116
kpo_1126_01	2014-09-08T08:40:40	108.82	109.45	16.734
kpo_1126_01	2014-09-08T10:40:42	107.76	108.39	16.471
kpo_1126_01	2014-09-08T12:40:43	107.45	108.08	16.530
kpo_1126_01	2014-09-08T14:40:45	107.76	108.39	16.307
kpo_1126_01	2014-09-08T16:40:47	108.67	109.30	16.193
kpo_1126_01	2014-09-08T18:40:48	109.11	109.75	15.595
kpo_1126_01	2014-09-08T20:40:50	108.96	109.60	16.679
kpo_1126_01	2014-09-08T22:40:51	107.76	108.39	16.301
kpo_1126_01	2014-09-09T00:40:53	107.16	107.78	16.222
kpo_1126_01	2014-09-09T02:40:54	107.60	108.23	16.758
kpo_1126_01	2014-09-09T04:40:56	108.67	109.30	16.223
kpo_1126_01	2014-09-09T06:40:57	109.72	110.36	16.390
kpo_1126_01	2014-09-09T08:40:59	109.57	110.21	18.918
kpo_1126_01	2014-09-09T10:41:00	108.36	108.99	17.144
kpo_1126_01	2014-09-09T12:41:02	107.45	108.08	18.880
kpo_1126_01	2014-09-09T14:41:04	107.60	108.23	19.561
kpo_1126_01	2014-09-09T16:41:05	108.67	109.30	18.530
kpo_1126_01	2014-09-09T18:41:07	110.03	110.67	20.564
kpo_1126_01	2014-09-09T20:41:08	110.33	110.97	18.832
kpo_1126_01	2014-09-09T22:41:10	108.96	109.60	19.041
kpo_1126_01	2014-09-10T00:41:11	107.45	108.08	18.961
kpo_1126_01	2014-09-10T02:41:13	107.60	108.23	19.974
kpo_1126_01	2014-09-10T04:41:14	108.36	108.99	19.398
kpo_1126_01	2014-09-10T06:41:16	110.03	110.67	19.373
kpo_1126_01	2014-09-10T08:41:17	110.48	111.12	16.645
kpo_1126_01	2014-09-10T10:41:19	108.82	109.45	16.758
kpo_1126_01	2014-09-10T12:41:21	107.60	108.23	16.326
kpo_1126_01	2014-09-10T14:41:22	107.16	107.78	16.603
kpo_1126_01	2014-09-10T16:41:24	107.91	108.54	16.479
kpo_1126_01	2014-09-10T18:41:25	108.52	109.15	16.189
kpo_1126_01	2014-09-10T20:41:27	108.96	109.60	16.248
kpo_1126_01	2014-09-10T22:41:28	108.67	109.30	16.564
kpo_1126_01	2014-09-11T00:41:30	107.91	108.54	16.465
kpo_1126_01	2014-09-11T02:41:31	107.45	108.08	15.556
kpo_1126_01	2014-09-11T04:41:33	107.76	108.39	16.290
kpo_1126_01	2014-09-11T06:41:34	108.67	109.30	16.269
kpo_1126_01	2014-09-11T08:41:36	109.11	109.75	17.378
kpo_1126_01	2014-09-11T10:41:38	108.96	109.60	17.072
kpo_1126_01	2014-09-11T12:41:39	107.76	108.39	15.942
kpo_1126_01	2014-09-11T14:41:41	107.45	108.08	15.635
kpo_1126_01	2014-09-11T16:41:42	107.76	108.39	15.772
kpo_1126_01	2014-09-11T18:41:44	108.67	109.30	15.925
kpo_1126_01	2014-09-11T20:41:45	109.42	110.06	17.449
kpo_1126_01	2014-09-11T22:41:47	108.96	109.60	18.663
kpo_1126_01	2014-09-12T00:41:48	107.91	108.54	16.216
kpo_1126_01	2014-09-12T02:41:50	107.45	108.08	15.859
kpo_1126_01	2014-09-12T04:41:51	107.91	108.54	15.942
kpo_1126_01	2014-09-12T06:41:53	108.36	108.99	16.256
kpo_1126_01	2014-09-12T08:41:55	109.27	109.91	16.416
kpo_1126_01	2014-09-12T10:41:56	109.57	110.21	15.921
kpo_1126_01	2014-09-12T12:41:58	108.36	108.99	15.948
kpo_1126_01	2014-09-12T14:41:59	108.06	108.69	15.936
kpo_1126_01	2014-09-12T16:42:01	108.21	108.84	16.958
kpo_1126_01	2014-09-12T18:42:02	108.36	108.99	18.132
kpo_1126_01	2014-09-12T20:42:04	109.27	109.91	19.906
kpo_1126_01	2014-09-12T22:42:05	109.11	109.75	16.496
kpo_1126_01	2014-09-13T00:42:07	108.52	109.15	16.378
kpo_1126_01	2014-09-13T02:42:08	107.60	108.23	16.460
kpo_1126_01	2014-09-13T04:42:10	107.45	108.08	16.672
kpo_1126_01	2014-09-13T06:42:12	108.36	108.99	20.400
kpo_1126_01	2014-09-13T08:42:13	109.42	110.06	19.923
kpo_1126_01	2014-09-13T10:42:15	109.11	109.75	17.146
kpo_1126_01	2014-09-13T12:42:16	108.52	109.15	16.598
kpo_1126_01	2014-09-13T14:42:18	107.60	108.23	16.267
kpo_1126_01	2014-09-13T16:42:19	107.60	108.23	16.267
kpo_1126_01	2014-09-13T18:42:21	108.21	108.84	18.396
kpo_1126_01	2014-09-13T20:42:22	108.82	109.45	17.850
kpo_1126_01	2014-09-13T22:42:24	109.11	109.75	16.881
kpo_1126_01	2014-09-14T00:42:25	108.67	109.30	16.883
kpo_1126_01	2014-09-14T02:42:27	108.06	108.69	17.121
kpo_1126_01	2014-09-14T04:42:29	107.76	108.39	16.777
kpo_1126_01	2014-09-14T06:42:30	108.06	108.69	17.265
kpo_1126_01	2014-09-14T08:42:32	108.52	109.15	16.628
kpo_1126_01	2014-09-14T10:42:33	109.11	109.75	17.990
kpo_1126_01	2014-09-14T12:42:35	108.96	109.60	18.276
kpo_1126_01	2014-09-14T14:42:36	108.52	109.15	17.227
kpo_1126_01	2014-09-14T16:42:38	108.82	109.45	16.799
kpo_1126_01	2014-09-14T18:42:39	108.96	109.60	17.130
kpo_1126_01	2014-09-14T20:42:41	109.27	109.91	17.343
kpo_1126_01	2014-09-14T22:42:42	109.42	110.06	18.426
kpo_1126_01	2014-09-15T00:42:44	109.11	109.75	17.971
kpo_1126_01	2014-09-15T02:42:46	108.82	109.45	17.956
kpo_1126_01	2014-09-15T04:42:47	107.91	108.54	16.579
kpo_1126_01	2014-09-15T06:42:49	108.06	108.69	16.560
kpo_1126_01	2014-09-15T08:42:50	108.82	109.45	18.603
kpo_1126_01	2014-09-15T10:42:52	109.27	109.91	16.736
kpo_1126_01	2014-09-15T12:42:53	109.11	109.75	16.613
kpo_1126_01	2014-09-15T14:42:55	108.67	109.30	15.825
kpo_1126_01	2014-09-15T16:42:56	108.06	108.69	18.020
kpo_1126_01	2014-09-15T18:42:58	108.06	108.69	16.588
kpo_1126_01	2014-09-15T20:42:59	108.21	108.84	16.873
kpo_1126_01	2014-09-15T22:43:01	108.67	109.30	15.817
kpo_1126_01	2014-09-16T00:43:02	108.82	109.45	15.957
kpo_1126_01	2014-09-16T02:43:04	108.52	109.15	15.923
kpo_1126_01	2014-09-16T04:43:06	108.06	108.69	15.974
kpo_1126_01	2014-09-16T06:43:07	107.91	108.54	16.195
kpo_1126_01	2014-09-16T08:43:09	107.91	108.54	17.127
kpo_1126_01	2014-09-16T10:43:10	108.36	108.99	16.375
kpo_1126_01	2014-09-16T12:43:12	108.52	109.15	16.392
kpo_1126_01	2014-09-16T14:43:13	108.36	108.99	16.189
kpo_1126_01	2014-09-16T16:43:15	108.06	108.69	16.203
kpo_1126_01	2014-09-16T18:43:16	107.76	108.39	16.501
kpo_1126_01	2014-09-16T20:43:18	107.76	108.39	16.344
kpo_1126_01	2014-09-16T22:43:19	107.91	108.54	16.101
kpo_1126_01	2014-09-17T00:43:21	108.52	109.15	16.465
kpo_1126_01	2014-09-17T02:43:23	108.36	108.99	16.099
kpo_1126_01	2014-09-17T04:43:24	108.06	108.69	16.031
kpo_1126_01	2014-09-17T06:43:26	107.91	108.54	16.326
kpo_1126_01	2014-09-17T08:43:27	107.60	108.23	16.556
kpo_1126_01	2014-09-17T10:43:29	108.36	108.99	16.433
kpo_1126_01	2014-09-17T12:43:30	108.36	108.99	16.057
kpo_1126_01	2014-09-17T14:43:32	108.21	108.84	15.849
kpo_1126_01	2014-09-17T16:43:33	108.21	108.84	15.984
kpo_1126_01	2014-09-17T18:43:35	108.06	108.69	16.046
kpo_1126_01	2014-09-17T20:43:36	109.27	109.91	16.509
kpo_1126_01	2014-09-17T22:43:38	108.82	109.45	15.831
kpo_1126_01	2014-09-18T00:43:40	108.52	109.15	16.059
kpo_1126_01	2014-09-18T02:43:41	109.11	109.75	16.490
kpo_1126_01	2014-09-18T04:43:43	108.82	109.45	15.951
kpo_1126_01	2014-09-18T06:43:44	108.36	108.99	16.021
kpo_1126_01	2014-09-18T08:43:46	108.82	109.45	17.168
kpo_1126_01	2014-09-18T10:43:47	108.82	109.45	16.123
kpo_1126_01	2014-09-18T12:43:49	108.96	109.60	16.501
kpo_1126_01	2014-09-18T14:43:50	108.82	109.45	16.501
kpo_1126_01	2014-09-18T16:43:52	108.36	108.99	16.076
kpo_1126_01	2014-09-18T18:43:53	108.06	108.69	16.399
kpo_1126_01	2014-09-18T20:43:55	108.06	108.69	16.915
kpo_1126_01	2014-09-18T22:43:57	108.21	108.84	16.452
kpo_1126_01	2014-09-19T00:43:58	108.52	109.15	16.554
kpo_1126_01	2014-09-19T02:44:00	109.42	110.06	16.265
kpo_1126_01	2014-09-19T04:44:01	108.67	109.30	16.488
kpo_1126_01	2014-09-19T06:44:03	108.21	108.84	16.365
kpo_1126_01	2014-09-19T08:44:04	108.06	108.69	18.240
kpo_1126_01	2014-09-19T10:44:06	107.91	108.54	16.900
kpo_1126_01	2014-09-19T12:44:07	108.21	108.84	17.267
kpo_1126_01	2014-09-19T14:44:09	108.52	109.15	17.278
kpo_1126_01	2014-09-19T16:44:10	108.67	109.30	17.072
kpo_1126_01	2014-09-19T18:44:12	108.36	108.99	17.072
kpo_1126_01	2014-09-19T20:44:14	107.76	108.39	16.042
kpo_1126_01	2014-09-19T22:44:15	108.06	108.69	16.840
kpo_1126_01	2014-09-20T00:44:17	108.06	108.69	16.501
kpo_1126_01	2014-09-20T02:44:18	108.52	109.15	16.515
kpo_1126_01	2014-09-20T04:44:20	108.67	109.30	16.430
kpo_1126_01	2014-09-20T06:44:21	108.36	108.99	16.259
kpo_1126_01	2014-09-20T08:44:23	107.91	108.54	16.193
kpo_1126_01	2014-09-20T10:44:24	107.91	108.54	16.140
kpo_1126_01	2014-09-20T12:44:26	108.21	108.84	16.076
kpo_1126_01	2014-09-20T14:44:27	108.52	109.15	16.104
kpo_1126_01	2014-09-20T16:44:29	108.67	109.30	16.806
kpo_1126_01	2014-09-20T18:44:31	108.82	109.45	19.597
kpo_1126_01	2014-09-20T20:44:32	108.52	109.15	16.988
kpo_1126_01	2014-09-20T22:44:34	108.36	108.99	17.240
kpo_1126_01	2014-09-21T00:44:35	108.52	109.15	15.974
kpo_1126_01	2014-09-21T02:44:37	108.96	109.60	17.214
kpo_1126_01	2014-09-21T04:44:38	108.96	109.60	18.020
kpo_1126_01	2014-09-21T06:44:40	108.82	109.45	16.560
kpo_1126_01	2014-09-21T08:44:41	108.36	108.99	16.915
kpo_1126_01	2014-09-21T10:44:43	108.21	108.84	16.994
kpo_1126_01	2014-09-21T12:44:44	108.67	109.30	16.541
kpo_1126_01	2014-09-21T14:44:46	108.67	109.30	17.443
kpo_1126_01	2014-09-21T16:44:48	109.11	109.75	16.632
kpo_1126_01	2014-09-21T18:44:49	108.82	109.45	16.465
kpo_1126_01	2014-09-21T20:44:51	108.21	108.84	16.968
kpo_1126_01	2014-09-21T22:44:52	107.76	108.39	17.598
kpo_1126_01	2014-09-22T00:44:54	107.91	108.54	16.155
kpo_1126_01	2014-09-22T02:44:55	108.21	108.84	16.172
kpo_1126_01	2014-09-22T04:44:57	108.82	109.45	16.503
kpo_1126_01	2014-09-22T06:44:58	108.96	109.60	16.167
kpo_1126_01	2014-09-22T08:45:00	108.52	109.15	16.401
kpo_1126_01	2014-09-22T10:45:01	107.76	108.39	16.484
kpo_1126_01	2014-09-22T12:45:03	107.45	108.08	15.842
kpo_1126_01	2014-09-22T14:45:05	108.06	108.69	15.558
kpo_1126_01	2014-09-22T16:45:06	108.82	109.45	15.649
kpo_1126_01	2014-09-22T18:45:08	109.11	109.75	15.697
kpo_1126_01	2014-09-22T20:45:09	108.36	108.99	16.021
kpo_1126_01	2014-09-22T22:45:11	107.76	108.39	15.876
kpo_1126_01	2014-09-23T00:45:12	107.45	108.08	15.748
kpo_1126_01	2014-09-23T02:45:14	107.91	108.54	15.985
kpo_1126_01	2014-09-23T04:45:15	108.67	109.30	15.643
kpo_1126_01	2014-09-23T06:45:17	109.11	109.75	17.036
kpo_1126_01	2014-09-23T08:45:18	108.67	109.30	16.694
kpo_1126_01	2014-09-23T10:45:20	107.76	108.39	15.984
kpo_1126_01	2014-09-23T12:45:22	107.45	108.08	16.053
kpo_1126_01	2014-09-23T14:45:23	107.91	108.54	16.426
kpo_1126_01	2014-09-23T16:45:25	108.21	108.84	16.314
kpo_1126_01	2014-09-23T18:45:26	108.82	109.45	15.950
kpo_1126_01	2014-09-23T20:45:28	108.67	109.30	15.882
kpo_1126_01	2014-09-23T22:45:29	107.76	108.39	15.639
kpo_1126_01	2014-09-24T00:45:31	107.60	108.23	15.646
kpo_1126_01	2014-09-24T02:45:32	108.06	108.69	16.152
kpo_1126_01	2014-09-24T04:45:34	108.36	108.99	15.965
kpo_1126_01	2014-09-24T06:45:35	108.82	109.45	16.397
kpo_1126_01	2014-09-24T08:45:37	108.82	109.45	16.271
kpo_1126_01	2014-09-24T10:45:38	108.36	108.99	16.040
kpo_1126_01	2014-09-24T12:45:40	108.21	108.84	16.118
kpo_1126_01	2014-09-24T14:45:42	108.21	108.84	16.188
kpo_1126_01	2014-09-24T16:45:43	108.52	109.15	15.991
kpo_1126_01	2014-09-24T18:45:45	108.96	109.60	16.099
kpo_1126_01	2014-09-24T20:45:46	108.96	109.60	16.318
kpo_1126_01	2014-09-24T22:45:48	108.96	109.60	16.643
kpo_1126_01	2014-09-25T00:45:49	108.67	109.30	16.256
kpo_1126_01	2014-09-25T02:45:51	108.82	109.45	16.284
kpo_1126_01	2014-09-25T04:45:52	108.52	109.15	16.152
kpo_1126_01	2014-09-25T06:45:54	109.42	110.06	16.443
kpo_1126_01	2014-09-25T08:45:55	109.11	109.75	16.382
kpo_1126_01	2014-09-25T10:45:57	108.52	109.15	16.577
kpo_1126_01	2014-09-25T12:45:59	108.06	108.69	16.188
kpo_1126_01	2014-09-25T14:46:00	107.91	108.54	15.307
kpo_1126_01	2014-09-25T16:46:02	108.96	109.60	15.797
kpo_1126_01	2014-09-25T18:46:03	109.27	109.91	16.091
kpo_1126_01	2014-09-25T20:46:05	109.57	110.21	16.312
kpo_1126_01	2014-09-25T22:46:06	109.11	109.75	17.435
kpo_1126_01	2014-09-26T00:46:08	108.21	108.84	16.411
kpo_1126_01	2014-09-26T02:46:09	107.76	108.39	15.878
kpo_1126_01	2014-09-26T04:46:11	108.21	108.84	15.328
kpo_1126_01	2014-09-26T06:46:12	109.11	109.75	15.484
kpo_1126_01	2014-09-26T08:46:14	109.42	110.06	16.915
kpo_1126_01	2014-09-26T10:46:16	108.67	109.30	17.439
kpo_1126_01	2014-09-26T12:46:17	107.91	108.54	17.210
kpo_1126_01	2014-09-26T14:46:19	108.36	108.99	17.388
kpo_1126_01	2014-09-26T16:46:20	108.67	109.30	16.052
kpo_1126_01	2014-09-26T18:46:22	108.82	109.45	17.999
kpo_1126_01	2014-09-26T20:46:23	109.11	109.75	16.509
kpo_1126_01	2014-09-26T22:46:25	109.72	110.36	16.401
kpo_1126_01	2014-09-27T00:46:26	108.67	109.30	17.200
kpo_1126_01	2014-09-27T02:46:28	109.42	110.06	16.535
kpo_1126_01	2014-09-27T04:46:29	109.11	109.75	16.928
kpo_1126_01	2014-09-27T06:46:31	108.96	109.60	17.301
kpo_1126_01	2014-09-27T08:46:33	109.27	109.91	18.394
kpo_1126_01	2014-09-27T10:46:34	108.82	109.45	17.566
kpo_1126_01	2014-09-27T12:46:36	108.52	109.15	16.405
kpo_1126_01	2014-09-27T14:46:37	108.06	108.69	16.250
kpo_1126_01	2014-09-27T16:46:39	108.21	108.84	16.753
kpo_1126_01	2014-09-27T18:46:40	108.82	109.45	16.896
kpo_1126_01	2014-09-27T20:46:42	110.18	110.82	16.445
kpo_1126_01	2014-09-27T22:46:43	109.11	109.75	16.257
kpo_1126_01	2014-09-28T00:46:45	108.36	108.99	16.613
kpo_1126_01	2014-09-28T02:46:46	108.52	109.15	16.352
kpo_1126_01	2014-09-28T04:46:48	108.36	108.99	16.178
kpo_1126_01	2014-09-28T06:46:50	108.52	109.15	17.206
kpo_1126_01	2014-09-28T08:46:51	108.82	109.45	17.363
kpo_1126_01	2014-09-28T10:46:53	108.52	109.15	16.305
kpo_1126_01	2014-09-28T12:46:54	108.21	108.84	16.103
kpo_1126_01	2014-09-28T14:46:56	107.91	108.54	16.205
kpo_1126_01	2014-09-28T16:46:57	108.21	108.84	15.944
kpo_1126_01	2014-09-28T18:46:59	108.52	109.15	15.919
kpo_1126_01	2014-09-28T20:47:00	108.67	109.30	16.029
kpo_1126_01	2014-09-28T22:47:02	108.82	109.45	16.057
kpo_1126_01	2014-09-29T00:47:03	108.36	108.99	15.550
kpo_1126_01	2014-09-29T02:47:05	108.96	109.60	15.103
kpo_1126_01	2014-09-29T04:47:07	108.82	109.45	16.053
kpo_1126_01	2014-09-29T06:47:08	109.27	109.91	15.452
kpo_1126_01	2014-09-29T08:47:10	109.27	109.91	15.704
kpo_1126_01	2014-09-29T10:47:11	108.82	109.45	16.348
kpo_1126_01	2014-09-29T12:47:13	108.52	109.15	16.212
kpo_1126_01	2014-09-29T14:47:14	108.67	109.30	15.730
kpo_1126_01	2014-09-29T16:47:16	108.82	109.45	16.206
kpo_1126_01	2014-09-29T18:47:17	108.36	108.99	16.189
kpo_1126_01	2014-09-29T20:47:19	108.67	109.30	16.394
kpo_1126_01	2014-09-29T22:47:20	108.96	109.60	16.225
kpo_1126_01	2014-09-30T00:47:22	108.52	109.15	16.184
kpo_1126_01	2014-09-30T02:47:24	108.82	109.45	15.753
kpo_1126_01	2014-09-30T04:47:25	108.52	109.15	16.089
kpo_1126_01	2014-09-30T06:47:27	108.21	108.84	16.133
kpo_1126_01	2014-09-30T08:47:28	108.36	108.99	16.679
kpo_1126_01	2014-09-30T10:47:30	108.82	109.45	16.428
kpo_1126_01	2014-09-30T12:47:31	108.67	109.30	15.997
kpo_1126_01	2014-09-30T14:47:33	108.21	108.84	15.861
kpo_1126_01	2014-09-30T16:47:34	108.52	109.15	16.048
kpo_1126_01	2014-09-30T18:47:36	108.67	109.30	15.991
kpo_1126_01	2014-09-30T20:47:37	108.96	109.60	16.036
kpo_1126_01	2014-09-30T22:47:39	109.11	109.75	17.064
kpo_1126_01	2014-10-01T00:47:41	108.96	109.60	17.352
kpo_1126_01	2014-10-01T02:47:42	109.11	109.75	16.973
kpo_1126_01	2014-10-01T04:47:44	108.52	109.15	16.029
kpo_1126_01	2014-10-01T06:47:45	109.11	109.75	16.069
kpo_1126_01	2014-10-01T08:47:47	109.27	109.91	16.867
kpo_1126_01	2014-10-01T10:47:48	109.72	110.36	17.371
kpo_1126_01	2014-10-01T12:47:50	108.96	109.60	16.673
kpo_1126_01	2014-10-01T14:47:51	108.52	109.15	16.811
kpo_1126_01	2014-10-01T16:47:53	109.11	109.75	17.062
kpo_1126_01	2014-10-01T18:47:54	110.33	110.97	16.707
kpo_1126_01	2014-10-01T20:47:56	109.11	109.75	16.641
kpo_1126_01	2014-10-01T22:47:58	109.27	109.91	16.645
kpo_1126_01	2014-10-02T00:47:59	108.82	109.45	16.603
kpo_1126_01	2014-10-02T02:48:01	108.67	109.30	16.615
kpo_1126_01	2014-10-02T04:48:02	108.52	109.15	17.369
kpo_1126_01	2014-10-02T06:48:04	108.82	109.45	16.962
kpo_1126_01	2014-10-02T08:48:05	108.21	108.84	16.619
kpo_1126_01	2014-10-02T10:48:07	108.36	108.99	16.524
kpo_1126_01	2014-10-02T12:48:08	108.82	109.45	16.643
kpo_1126_01	2014-10-02T14:48:10	108.52	109.15	16.481
kpo_1126_01	2014-10-02T16:48:11	108.21	108.84	16.492
kpo_1126_01	2014-10-02T18:48:13	108.06	108.69	16.473
kpo_1126_01	2014-10-02T20:48:14	108.82	109.45	16.335
kpo_1126_01	2014-10-02T22:48:16	108.67	109.30	16.375
kpo_1126_01	2014-10-03T00:48:18	109.27	109.91	16.233
kpo_1126_01	2014-10-03T02:48:19	109.11	109.75	16.435
kpo_1126_01	2014-10-03T04:48:21	109.11	109.75	16.222
kpo_1126_01	2014-10-03T06:48:22	108.82	109.45	15.392
kpo_1126_01	2014-10-03T08:48:24	108.52	109.15	15.207
kpo_1126_01	2014-10-03T10:48:25	108.96	109.60	15.770
kpo_1126_01	2014-10-03T12:48:27	109.11	109.75	14.913
kpo_1126_01	2014-10-03T14:48:28	108.67	109.30	15.246
kpo_1126_01	2014-10-03T16:48:30	108.21	108.84	15.774
kpo_1126_01	2014-10-03T18:48:31	107.91	108.54	15.772
kpo_1126_01	2014-10-03T20:48:33	108.21	108.84	15.646
kpo_1126_01	2014-10-03T22:48:35	109.42	110.06	15.748
kpo_1126_01	2014-10-04T00:48:36	109.42	110.06	17.413
kpo_1126_01	2014-10-04T02:48:38	108.82	109.45	16.293
kpo_1126_01	2014-10-04T04:48:39	108.82	109.45	16.218
kpo_1126_01	2014-10-04T06:48:41	108.36	108.99	16.155
kpo_1126_01	2014-10-04T08:48:42	108.96	109.60	16.545
kpo_1126_01	2014-10-04T10:48:44	108.82	109.45	15.953
kpo_1126_01	2014-10-04T12:48:45	108.67	109.30	16.573
kpo_1126_01	2014-10-04T14:48:47	108.96	109.60	17.314
kpo_1126_01	2014-10-04T16:48:48	108.67	109.30	17.261
kpo_1126_01	2014-10-04T18:48:50	108.82	109.45	15.885
kpo_1126_01	2014-10-04T20:48:52	108.96	109.60	16.326
kpo_1126_01	2014-10-04T22:48:53	108.21	108.84	16.494
kpo_1126_01	2014-10-05T00:48:55	108.96	109.60	15.714
kpo_1126_01	2014-10-05T02:48:56	108.67	109.30	16.229
kpo_1126_01	2014-10-05T04:48:58	108.96	109.60	16.996
kpo_1126_01	2014-10-05T06:48:59	109.27	109.91	16.683
kpo_1126_01	2014-10-05T08:49:01	110.33	110.97	16.573
kpo_1126_01	2014-10-05T10:49:02	109.11	109.75	16.106
kpo_1126_01	2014-10-05T12:49:04	109.11	109.75	15.742
kpo_1126_01	2014-10-05T14:49:05	109.27	109.91	15.684
kpo_1126_01	2014-10-05T16:49:07	109.11	109.75	15.906
kpo_1126_01	2014-10-05T18:49:09	108.82	109.45	15.646
kpo_1126_01	2014-10-05T20:49:10	108.67	109.30	16.709
kpo_1126_01	2014-10-05T22:49:12	109.11	109.75	16.222
kpo_1126_01	2014-10-06T00:49:13	108.82	109.45	15.972
kpo_1126_01	2014-10-06T02:49:15	109.11	109.75	15.533
kpo_1126_01	2014-10-06T04:49:16	109.11	109.75	15.577
kpo_1126_01	2014-10-06T06:49:18	108.82	109.45	15.711
kpo_1126_01	2014-10-06T08:49:19	108.67	109.30	16.770
kpo_1126_01	2014-10-06T10:49:21	108.96	109.60	16.632
kpo_1126_01	2014-10-06T12:49:22	109.42	110.06	15.558
kpo_1126_01	2014-10-06T14:49:24	109.42	110.06	15.235
kpo_1126_01	2014-10-06T16:49:26	109.42	110.06	15.524
kpo_1126_01	2014-10-06T18:49:27	108.82	109.45	15.687
kpo_1126_01	2014-10-06T20:49:29	108.67	109.30	16.076
kpo_1126_01	2014-10-06T22:49:30	108.52	109.15	16.010
kpo_1126_01	2014-10-07T00:49:32	108.21	108.84	15.128
kpo_1126_01	2014-10-07T02:49:33	108.67	109.30	15.526
kpo_1126_01	2014-10-07T04:49:35	109.11	109.75	15.633
kpo_1126_01	2014-10-07T06:49:36	109.11	109.75	15.725
kpo_1126_01	2014-10-07T08:49:38	108.67	109.30	16.806
kpo_1126_01	2014-10-07T10:49:39	108.82	109.45	16.776
kpo_1126_01	2014-10-07T12:49:41	108.21	108.84	16.747
kpo_1126_01	2014-10-07T14:49:43	108.67	109.30	16.135
kpo_1126_01	2014-10-07T16:49:44	108.82	109.45	16.800
kpo_1126_01	2014-10-07T18:49:46	109.27	109.91	16.756
kpo_1126_01	2014-10-07T20:49:47	108.96	109.60	16.577
kpo_1126_01	2014-10-07T22:49:49	108.21	108.84	16.539
kpo_1126_01	2014-10-08T00:49:50	108.06	108.69	16.579
kpo_1126_01	2014-10-08T02:49:52	107.91	108.54	16.681
kpo_1126_01	2014-10-08T04:49:53	108.82	109.45	18.187
kpo_1126_01	2014-10-08T06:49:55	109.11	109.75	17.511
kpo_1126_01	2014-10-08T08:49:56	108.82	109.45	16.252
kpo_1126_01	2014-10-08T10:49:58	107.91	108.54	16.263
kpo_1126_01	2014-10-08T12:50:00	107.60	108.23	16.331
kpo_1126_01	2014-10-08T14:50:01	107.76	108.39	16.195
kpo_1126_01	2014-10-08T16:50:03	108.52	109.15	16.505
kpo_1126_01	2014-10-08T18:50:04	108.96	109.60	16.632
kpo_1126_01	2014-10-08T20:50:06	108.82	109.45	15.787
kpo_1126_01	2014-10-08T22:50:07	108.36	108.99	15.738
kpo_1126_01	2014-10-09T00:50:09	108.06	108.69	15.646
kpo_1126_01	2014-10-09T02:50:10	108.21	108.84	16.477
kpo_1126_01	2014-10-09T04:50:12	108.67	109.30	16.482
kpo_1126_01	2014-10-09T06:50:13	109.11	109.75	16.269
kpo_1126_01	2014-10-09T08:50:15	108.82	109.45	15.612
kpo_1126_01	2014-10-09T10:50:17	108.21	108.84	16.159
kpo_1126_01	2014-10-09T12:50:18	107.91	108.54	16.428
kpo_1126_01	2014-10-09T14:50:20	108.36	108.99	16.205
kpo_1126_01	2014-10-09T16:50:21	108.21	108.84	15.733
kpo_1126_01	2014-10-09T18:50:23	108.96	109.60	16.452
kpo_1126_01	2014-10-09T20:50:24	109.11	109.75	16.492
kpo_1126_01	2014-10-09T22:50:26	108.67	109.30	17.695
kpo_1126_01	2014-10-10T00:50:27	108.36	108.99	17.055
kpo_1126_01	2014-10-10T02:50:29	108.67	109.30	16.645
kpo_1126_01	2014-10-10T04:50:30	108.21	108.84	15.407
kpo_1126_01	2014-10-10T06:50:32	108.67	109.30	15.477
kpo_1126_01	2014-10-10T08:50:33	108.82	109.45	16.029
kpo_1126_01	2014-10-10T10:50:35	108.67	109.30	16.333
kpo_1126_01	2014-10-10T12:50:37	108.67	109.30	16.660
kpo_1126_01	2014-10-10T14:50:38	107.76	108.39	16.106
kpo_1126_01	2014-10-10T16:50:40	108.96	109.60	15.601
kpo_1126_01	2014-10-10T18:50:41	108.82	109.45	16.658
kpo_1126_01	2014-10-10T20:50:43	108.96	109.60	16.475
kpo_1126_01	2014-10-10T22:50:44	109.57	110.21	16.229
kpo_1126_01	2014-10-11T00:50:46	109.11	109.75	16.223
kpo_1126_01	2014-10-11T02:50:47	107.91	108.54	15.516
kpo_1126_01	2014-10-11T04:50:49	107.91	108.54	15.774
kpo_1126_01	2014-10-11T06:50:50	108.52	109.15	15.064
kpo_1126_01	2014-10-11T08:50:52	109.11	109.75	16.025
kpo_1126_01	2014-10-11T10:50:54	108.82	109.45	15.469
kpo_1126_01	2014-10-11T12:50:55	108.36	108.99	15.948
kpo_1126_01	2014-10-11T14:50:57	108.06	108.69	15.429
kpo_1126_01	2014-10-11T16:50:58	108.21	108.84	15.503
kpo_1126_01	2014-10-11T18:51:00	108.67	109.30	15.222
kpo_1126_01	2014-10-11T20:51:01	109.57	110.21	15.395
kpo_1126_01	2014-10-11T22:51:03	109.11	109.75	15.439
kpo_1126_01	2014-10-12T00:51:04	108.67	109.30	15.953
kpo_1126_01	2014-10-12T02:51:06	108.21	108.84	15.710
kpo_1126_01	2014-10-12T04:51:07	108.36	108.99	15.433
kpo_1126_01	2014-10-12T06:51:09	108.06	108.69	15.649
kpo_1126_01	2014-10-12T08:51:11	108.52	109.15	15.611
kpo_1126_01	2014-10-12T10:51:12	108.96	109.60	16.326
kpo_1126_01	2014-10-12T12:51:14	107.91	108.54	15.526
kpo_1126_01	2014-10-12T14:51:15	107.91	108.54	16.524
kpo_1126_01	2014-10-12T16:51:17	107.76	108.39	16.335
kpo_1126_01	2014-10-12T18:51:18	108.21	108.84	17.045
kpo_1126_01	2014-10-12T20:51:20	108.82	109.45	17.872
kpo_1126_01	2014-10-12T22:51:21	108.82	109.45	16.928
kpo_1126_01	2014-10-13T00:51:23	108.06	108.69	16.520
kpo_1126_01	2014-10-13T02:51:24	107.60	108.23	16.212
kpo_1126_01	2014-10-13T04:51:26	107.45	108.08	16.240
kpo_1126_01	2014-10-13T06:51:28	107.76	108.39	16.055
kpo_1126_01	2014-10-13T08:51:29	108.67	109.30	17.341
kpo_1126_01	2014-10-13T10:51:31	108.82	109.45	15.675
kpo_1126_01	2014-10-13T12:51:32	108.06	108.69	16.086

Only the first 2000 rows were shown. To view the complete dataset, download it as tab-delimited text. You can still view the full matrix in your browser, but be aware that this may crash the browser due to the huge size.