Citation:

PANGAEA.904202

Always quote citation above when using data! You can download the citation in several formats below.

RIS Citation BibTeX Citation Text Citation Facebook TwitterShow Map Google Earth

Source:

Physical oceanography from mooring KPO_1090

Project(s):

Climate - Biogeochemistry Interactions in the Tropical Ocean (SFB754)

Funding:

German Research Foundation (DFG), grant/award no. 27542298 : Climate - Biogeochemistry Interactions in the Tropical Ocean

Coverage:

Latitude: 5.008667 * Longitude: -22.997833

Date/Time Start: 2012-10-29T18:00:00 * Date/Time End: 2014-04-29T17:10:06

Minimum DEPTH, water: -117.29 m * Maximum DEPTH, water: 852.87 m

Event(s):

M106_352-3 (KPO_1090) * Latitude: 5.008667 * Longitude: -22.997833 * Date/Time: 2014-04-29T08:54:00 * Elevation: 0.0 m * Campaign: * Basis: * Method/Device: Mooring (MOOR) * Comment: Ausgeloest mit schiffseigenem Hydrophon

Comment:

instrument = Label:kpo_1090_01 File:kpo_1090_instr_01.nc Type:GEOMAR TD-Logger SN:66

instrument = Label:kpo_1090_02 File:kpo_1090_instr_02.nc Type:Aanderaa Optode 4330 SN:00215 depth/pressure data was derived not measured

instrument = Label:kpo_1090_03 File:kpo_1090_instr_03.nc Type:Seabird MicroCat 37-SM mit P SN:06859

instrument = Label:kpo_1090_04 File:kpo_1090_instr_04.nc Type:Aanderaa Optode 3830 SN:01134 depth/pressure data was derived not measured

instrument = Label:kpo_1090_05 File:kpo_1090_instr_05.nc Type:Seabird MicroCat 37-SM SN:01682 depth/pressure data was derived not measured

instrument = Label:kpo_1090_06 File:kpo_1090_instr_06.nc Type:Aanderaa Optode 3830 SN:01074 depth/pressure data was derived not measured

instrument = Label:kpo_1090_07 File:kpo_1090_instr_07.nc Type:Seabird MicroCat 37-SM mit P SN:06860 depth/pressure data was derived not measured

instrument = Label:kpo_1090_08 File:kpo_1090_instr_08.nc Type:Aanderaa Optode 3830 SN:00206 depth/pressure data was derived not measured

instrument = Label:kpo_1090_09 File:kpo_1090_instr_09.nc Type:Seabird MicroCat 37-SM SN:08945 depth/pressure data was derived not measured

instrument = Label:kpo_1090_11 File:kpo_1090_instr_11.nc Type:Seabird MicroCat 37-SM SN:08946 depth/pressure data was derived not measured

instrument = Label:kpo_1090_12 File:kpo_1090_instr_12.nc Type:Aanderaa Optode 4330 SN:00148 depth/pressure data was derived not measured

instrument = Label:kpo_1090_13 File:kpo_1090_instr_13.nc Type:Seabird MicroCat 37-SM mit P SN:06861

instrument = Label:kpo_1090_14 File:kpo_1090_instr_14.nc Type:Aanderaa Optode 4330 SN:00216 depth/pressure data was derived not measured

instrument = Label:kpo_1090_15 File:kpo_1090_instr_15.nc Type:Seabird MicroCat 37-IM SN:06779 depth/pressure data was derived not measured

instrument = Label:kpo_1090_16 File:kpo_1090_instr_16.nc Type:Teledyne RDI LongRanger 75 SN:02395

instrument = Label:kpo_1090_17 File:kpo_1090_instr_17.nc Type:Aanderaa Optode 3830 SN:01135 depth/pressure data was derived not measured

instrument = Label:kpo_1090_18 File:kpo_1090_instr_18.nc Type:Seabird MicroCat 37-SM SN:08947 depth/pressure data was derived not measured

Parameter(s):

#	Name	Short Name	Unit	Principal Investigator	Comment
1	Sample code/label	Sample label		Hummels, Rebecca
2	DATE/TIME	Date/Time		Hummels, Rebecca	Geocode
3	DEPTH, water	Depth water	m	Hummels, Rebecca	Geocode
4	Pressure, water	Press	dbar	Hummels, Rebecca
5	Temperature, water	Temp	°C	Hummels, Rebecca
6	Salinity	Sal		Hummels, Rebecca
7	Current velocity, east-west	Cur vel U	cm/s	Hummels, Rebecca
8	Current velocity, north-south	Cur vel V	cm/s	Hummels, Rebecca
9	Oxygen	O2	µmol/kg	Hummels, Rebecca

License:

Creative Commons Attribution 4.0 International (CC-BY-4.0)

Size:

1251530 data points

Data

Download dataset as tab-delimited text — use the following character encoding:

1 Sample label	2 Date/Time	3 Depth water [m]	4 Press [dbar]	5 Temp [°C]
kpo_1090_01	2012-11-02T15:00:01	113.65	114.31	15.916
kpo_1090_01	2012-11-02T16:00:01	104.50	105.11	15.902
kpo_1090_01	2012-11-02T17:00:01	104.77	105.38	16.282
kpo_1090_01	2012-11-02T18:00:01	105.05	105.66	16.177
kpo_1090_01	2012-11-02T19:00:01	105.19	105.80	16.289
kpo_1090_01	2012-11-02T20:00:01	105.61	106.22	16.178
kpo_1090_01	2012-11-02T21:00:01	105.61	106.22	16.198
kpo_1090_01	2012-11-02T22:00:02	105.47	106.08	16.182
kpo_1090_01	2012-11-02T23:00:02	105.47	106.08	16.255
kpo_1090_01	2012-11-03T00:00:02	105.33	105.94	16.298
kpo_1090_01	2012-11-03T01:00:02	104.64	105.25	16.614
kpo_1090_01	2012-11-03T02:00:02	104.64	105.25	16.261
kpo_1090_01	2012-11-03T03:00:02	104.91	105.52	16.704
kpo_1090_01	2012-11-03T04:00:02	104.91	105.52	17.857
kpo_1090_01	2012-11-03T05:00:02	104.64	105.25	16.999
kpo_1090_01	2012-11-03T06:00:02	104.77	105.38	17.392
kpo_1090_01	2012-11-03T07:00:02	105.05	105.66	16.472
kpo_1090_01	2012-11-03T08:00:02	105.33	105.94	16.798
kpo_1090_01	2012-11-03T09:00:02	105.61	106.22	17.287
kpo_1090_01	2012-11-03T10:00:02	105.61	106.22	17.575
kpo_1090_01	2012-11-03T11:00:03	105.33	105.94	17.640
kpo_1090_01	2012-11-03T12:00:03	105.47	106.08	17.324
kpo_1090_01	2012-11-03T13:00:03	104.91	105.52	17.028
kpo_1090_01	2012-11-03T14:00:03	104.91	105.52	16.950
kpo_1090_01	2012-11-03T15:00:03	104.50	105.11	16.284
kpo_1090_01	2012-11-03T16:00:03	104.22	104.83	16.129
kpo_1090_01	2012-11-03T17:00:03	104.91	105.52	16.238
kpo_1090_01	2012-11-03T18:00:03	104.77	105.38	16.265
kpo_1090_01	2012-11-03T19:00:03	104.91	105.52	16.235
kpo_1090_01	2012-11-03T20:00:03	105.19	105.80	16.451
kpo_1090_01	2012-11-03T21:00:03	105.19	105.80	16.264
kpo_1090_01	2012-11-03T22:00:03	105.74	106.36	16.128
kpo_1090_01	2012-11-03T23:00:04	105.61	106.22	16.027
kpo_1090_01	2012-11-04T00:00:04	105.19	105.80	16.206
kpo_1090_01	2012-11-04T01:00:04	105.19	105.80	16.017
kpo_1090_01	2012-11-04T02:00:04	104.77	105.38	16.285
kpo_1090_01	2012-11-04T03:00:04	104.64	105.25	16.280
kpo_1090_01	2012-11-04T04:00:04	104.50	105.11	16.273
kpo_1090_01	2012-11-04T05:00:04	104.36	104.97	15.951
kpo_1090_01	2012-11-04T06:00:04	104.77	105.38	15.830
kpo_1090_01	2012-11-04T07:00:04	104.64	105.25	15.810
kpo_1090_01	2012-11-04T08:00:04	105.05	105.66	16.009
kpo_1090_01	2012-11-04T09:00:04	105.33	105.94	16.430
kpo_1090_01	2012-11-04T10:00:04	105.61	106.22	16.598
kpo_1090_01	2012-11-04T11:00:04	105.47	106.08	16.388
kpo_1090_01	2012-11-04T12:00:05	105.33	105.94	16.343
kpo_1090_01	2012-11-04T13:00:05	105.05	105.66	16.639
kpo_1090_01	2012-11-04T14:00:05	104.91	105.52	16.552
kpo_1090_01	2012-11-04T15:00:05	104.77	105.38	16.406
kpo_1090_01	2012-11-04T16:00:05	104.64	105.25	16.397
kpo_1090_01	2012-11-04T17:00:05	104.50	105.11	16.329
kpo_1090_01	2012-11-04T18:00:05	104.77	105.38	16.288
kpo_1090_01	2012-11-04T19:00:05	104.77	105.38	16.210
kpo_1090_01	2012-11-04T20:00:05	105.05	105.66	16.072
kpo_1090_01	2012-11-04T21:00:05	105.33	105.94	15.961
kpo_1090_01	2012-11-04T22:00:05	105.47	106.08	15.894
kpo_1090_01	2012-11-04T23:00:05	105.33	105.94	15.838
kpo_1090_01	2012-11-05T00:00:06	105.47	106.08	15.909
kpo_1090_01	2012-11-05T01:00:06	105.05	105.66	16.148
kpo_1090_01	2012-11-05T02:00:06	105.19	105.80	16.233
kpo_1090_01	2012-11-05T03:00:06	104.91	105.52	16.252
kpo_1090_01	2012-11-05T04:00:06	104.77	105.38	16.095
kpo_1090_01	2012-11-05T05:00:06	104.64	105.25	16.078
kpo_1090_01	2012-11-05T06:00:06	104.50	105.11	16.023
kpo_1090_01	2012-11-05T07:00:06	104.50	105.11	15.997
kpo_1090_01	2012-11-05T08:00:06	104.91	105.52	16.139
kpo_1090_01	2012-11-05T09:00:06	104.91	105.52	15.958
kpo_1090_01	2012-11-05T10:00:06	105.19	105.80	15.806
kpo_1090_01	2012-11-05T11:00:06	105.33	105.94	15.924
kpo_1090_01	2012-11-05T12:00:06	105.19	105.80	15.936
kpo_1090_01	2012-11-05T13:00:07	105.05	105.66	16.335
kpo_1090_01	2012-11-05T14:00:07	104.91	105.52	16.184
kpo_1090_01	2012-11-05T15:00:07	104.64	105.25	16.273
kpo_1090_01	2012-11-05T16:00:07	104.64	105.25	16.317
kpo_1090_01	2012-11-05T17:00:07	104.50	105.11	16.172
kpo_1090_01	2012-11-05T18:00:07	104.36	104.97	16.156
kpo_1090_01	2012-11-05T19:00:07	104.64	105.25	15.903
kpo_1090_01	2012-11-05T20:00:07	104.64	105.25	15.860
kpo_1090_01	2012-11-05T21:00:07	105.05	105.66	15.827
kpo_1090_01	2012-11-05T22:00:07	105.19	105.80	16.036
kpo_1090_01	2012-11-05T23:00:07	105.33	105.94	16.033
kpo_1090_01	2012-11-06T00:00:07	105.47	106.08	16.109
kpo_1090_01	2012-11-06T01:00:08	105.19	105.80	15.915
kpo_1090_01	2012-11-06T02:00:08	105.19	105.80	16.273
kpo_1090_01	2012-11-06T03:00:08	104.91	105.52	16.739
kpo_1090_01	2012-11-06T04:00:08	104.77	105.38	16.412
kpo_1090_01	2012-11-06T05:00:08	104.64	105.25	16.362
kpo_1090_01	2012-11-06T06:00:08	104.64	105.25	16.605
kpo_1090_01	2012-11-06T07:00:08	104.50	105.11	17.254
kpo_1090_01	2012-11-06T08:00:08	104.77	105.38	17.456
kpo_1090_01	2012-11-06T09:00:08	105.05	105.66	18.022
kpo_1090_01	2012-11-06T10:00:08	105.05	105.66	17.066
kpo_1090_01	2012-11-06T11:00:08	105.33	105.94	17.016
kpo_1090_01	2012-11-06T12:00:08	105.05	105.66	16.468
kpo_1090_01	2012-11-06T13:00:08	105.19	105.80	16.308
kpo_1090_01	2012-11-06T14:00:09	105.19	105.80	16.662
kpo_1090_01	2012-11-06T15:00:09	104.91	105.52	16.692
kpo_1090_01	2012-11-06T16:00:09	104.77	105.38	16.602
kpo_1090_01	2012-11-06T17:00:09	104.91	105.52	18.229
kpo_1090_01	2012-11-06T18:00:09	104.64	105.25	18.054
kpo_1090_01	2012-11-06T19:00:09	104.64	105.25	17.394
kpo_1090_01	2012-11-06T20:00:09	104.50	105.11	17.947
kpo_1090_01	2012-11-06T21:00:09	104.91	105.52	16.258
kpo_1090_01	2012-11-06T22:00:09	105.05	105.66	16.191
kpo_1090_01	2012-11-06T23:00:09	105.19	105.80	16.224
kpo_1090_01	2012-11-07T00:00:09	105.61	106.22	16.736
kpo_1090_01	2012-11-07T01:00:09	105.33	105.94	16.267
kpo_1090_01	2012-11-07T02:00:10	105.05	105.66	15.912
kpo_1090_01	2012-11-07T03:00:10	105.05	105.66	16.155
kpo_1090_01	2012-11-07T04:00:10	105.05	105.66	17.694
kpo_1090_01	2012-11-07T05:00:10	105.05	105.66	18.413
kpo_1090_01	2012-11-07T06:00:10	105.05	105.66	18.546
kpo_1090_01	2012-11-07T07:00:10	104.64	105.25	17.821
kpo_1090_01	2012-11-07T08:00:10	104.64	105.25	17.540
kpo_1090_01	2012-11-07T09:00:10	105.05	105.66	17.258
kpo_1090_01	2012-11-07T10:00:10	105.19	105.80	16.877
kpo_1090_01	2012-11-07T11:00:10	105.05	105.66	16.218
kpo_1090_01	2012-11-07T12:00:10	104.91	105.52	15.842
kpo_1090_01	2012-11-07T13:00:10	104.91	105.52	15.951
kpo_1090_01	2012-11-07T14:00:10	105.19	105.80	16.172
kpo_1090_01	2012-11-07T15:00:11	105.19	105.80	17.297
kpo_1090_01	2012-11-07T16:00:11	105.05	105.66	17.559
kpo_1090_01	2012-11-07T17:00:11	105.33	105.94	18.228
kpo_1090_01	2012-11-07T18:00:11	105.19	105.80	17.422
kpo_1090_01	2012-11-07T19:00:11	104.91	105.52	16.108
kpo_1090_01	2012-11-07T20:00:11	104.50	105.11	15.966
kpo_1090_01	2012-11-07T21:00:11	104.64	105.25	15.746
kpo_1090_01	2012-11-07T22:00:11	104.77	105.38	15.728
kpo_1090_01	2012-11-07T23:00:11	104.91	105.52	15.711
kpo_1090_01	2012-11-08T00:00:11	105.05	105.66	15.294
kpo_1090_01	2012-11-08T01:00:11	105.05	105.66	15.495
kpo_1090_01	2012-11-08T02:00:11	105.05	105.66	15.548
kpo_1090_01	2012-11-08T03:00:12	105.19	105.80	15.753
kpo_1090_01	2012-11-08T04:00:12	105.05	105.66	15.877
kpo_1090_01	2012-11-08T05:00:12	104.91	105.52	15.793
kpo_1090_01	2012-11-08T06:00:12	104.91	105.52	15.843
kpo_1090_01	2012-11-08T07:00:12	104.91	105.52	15.764
kpo_1090_01	2012-11-08T08:00:12	104.64	105.25	15.632
kpo_1090_01	2012-11-08T09:00:12	104.77	105.38	15.548
kpo_1090_01	2012-11-08T10:00:12	104.50	105.11	15.379
kpo_1090_01	2012-11-08T11:00:12	104.77	105.38	15.234
kpo_1090_01	2012-11-08T12:00:12	104.77	105.38	15.214
kpo_1090_01	2012-11-08T13:00:12	105.05	105.66	15.230
kpo_1090_01	2012-11-08T14:00:12	105.19	105.80	15.202
kpo_1090_01	2012-11-08T15:00:12	105.19	105.80	15.197
kpo_1090_01	2012-11-08T16:00:13	105.33	105.94	15.962
kpo_1090_01	2012-11-08T17:00:13	105.05	105.66	16.155
kpo_1090_01	2012-11-08T18:00:13	105.05	105.66	15.999
kpo_1090_01	2012-11-08T19:00:13	104.91	105.52	15.925
kpo_1090_01	2012-11-08T20:00:13	104.77	105.38	16.508
kpo_1090_01	2012-11-08T21:00:13	104.50	105.11	15.383
kpo_1090_01	2012-11-08T22:00:13	104.50	105.11	15.348
kpo_1090_01	2012-11-08T23:00:13	104.64	105.25	15.432
kpo_1090_01	2012-11-09T00:00:13	104.64	105.25	15.311
kpo_1090_01	2012-11-09T01:00:13	104.91	105.52	15.389
kpo_1090_01	2012-11-09T02:00:13	105.33	105.94	15.971
kpo_1090_01	2012-11-09T03:00:13	105.19	105.80	15.924
kpo_1090_01	2012-11-09T04:00:14	105.19	105.80	16.124
kpo_1090_01	2012-11-09T05:00:14	105.19	105.80	16.609
kpo_1090_01	2012-11-09T06:00:14	104.91	105.52	16.740
kpo_1090_01	2012-11-09T07:00:14	104.64	105.25	16.518
kpo_1090_01	2012-11-09T08:00:14	104.50	105.11	16.660
kpo_1090_01	2012-11-09T09:00:14	104.50	105.11	17.613
kpo_1090_01	2012-11-09T10:00:14	104.08	104.69	16.708
kpo_1090_01	2012-11-09T11:00:14	104.50	105.11	16.375
kpo_1090_01	2012-11-09T12:00:14	104.50	105.11	16.629
kpo_1090_01	2012-11-09T13:00:14	104.91	105.52	16.611
kpo_1090_01	2012-11-09T14:00:14	105.05	105.66	16.601
kpo_1090_01	2012-11-09T15:00:14	105.05	105.66	16.572
kpo_1090_01	2012-11-09T16:00:14	105.19	105.80	16.678
kpo_1090_01	2012-11-09T17:00:15	105.19	105.80	16.925
kpo_1090_01	2012-11-09T18:00:15	105.05	105.66	17.156
kpo_1090_01	2012-11-09T19:00:15	104.91	105.52	16.847
kpo_1090_01	2012-11-09T20:00:15	104.36	104.97	16.846
kpo_1090_01	2012-11-09T21:00:15	104.22	104.83	16.758
kpo_1090_01	2012-11-09T22:00:15	104.36	104.97	16.608
kpo_1090_01	2012-11-09T23:00:15	104.22	104.83	16.460
kpo_1090_01	2012-11-10T00:00:15	104.64	105.25	16.190
kpo_1090_01	2012-11-10T01:00:15	105.19	105.80	16.779
kpo_1090_01	2012-11-10T02:00:15	105.19	105.80	17.567
kpo_1090_01	2012-11-10T03:00:15	105.19	105.80	16.837
kpo_1090_01	2012-11-10T04:00:15	105.33	105.94	16.712
kpo_1090_01	2012-11-10T05:00:16	105.33	105.94	16.803
kpo_1090_01	2012-11-10T06:00:16	105.19	105.80	16.726
kpo_1090_01	2012-11-10T07:00:16	104.91	105.52	17.166
kpo_1090_01	2012-11-10T08:00:16	104.64	105.25	16.949
kpo_1090_01	2012-11-10T09:00:16	104.22	104.83	16.727
kpo_1090_01	2012-11-10T10:00:16	104.08	104.69	16.605
kpo_1090_01	2012-11-10T11:00:16	104.22	104.83	16.371
kpo_1090_01	2012-11-10T12:00:16	104.36	104.97	16.614
kpo_1090_01	2012-11-10T13:00:16	104.91	105.52	16.552
kpo_1090_01	2012-11-10T14:00:16	104.91	105.52	16.614
kpo_1090_01	2012-11-10T15:00:16	105.19	105.80	16.711
kpo_1090_01	2012-11-10T16:00:16	105.33	105.94	17.544
kpo_1090_01	2012-11-10T17:00:16	105.33	105.94	16.521
kpo_1090_01	2012-11-10T18:00:17	105.19	105.80	16.343
kpo_1090_01	2012-11-10T19:00:17	104.91	105.52	16.478
kpo_1090_01	2012-11-10T20:00:17	104.64	105.25	16.924
kpo_1090_01	2012-11-10T21:00:17	104.36	104.97	16.783
kpo_1090_01	2012-11-10T22:00:17	104.22	104.83	16.657
kpo_1090_01	2012-11-10T23:00:17	104.08	104.69	16.321
kpo_1090_01	2012-11-11T00:00:17	104.36	104.97	16.352
kpo_1090_01	2012-11-11T01:00:17	104.91	105.52	16.567
kpo_1090_01	2012-11-11T02:00:17	105.05	105.66	16.067
kpo_1090_01	2012-11-11T03:00:17	105.19	105.80	16.896
kpo_1090_01	2012-11-11T04:00:17	105.33	105.94	15.816
kpo_1090_01	2012-11-11T05:00:17	105.61	106.22	16.065
kpo_1090_01	2012-11-11T06:00:18	105.47	106.08	16.321
kpo_1090_01	2012-11-11T07:00:18	105.19	105.80	16.581
kpo_1090_01	2012-11-11T08:00:18	104.77	105.38	16.503
kpo_1090_01	2012-11-11T09:00:18	104.36	104.97	16.534
kpo_1090_01	2012-11-11T10:00:18	104.22	104.83	16.485
kpo_1090_01	2012-11-11T11:00:18	104.08	104.69	15.858
kpo_1090_01	2012-11-11T12:00:18	104.22	104.83	15.466
kpo_1090_01	2012-11-11T13:00:18	104.50	105.11	16.061
kpo_1090_01	2012-11-11T14:00:18	104.77	105.38	16.241
kpo_1090_01	2012-11-11T15:00:18	105.05	105.66	16.079
kpo_1090_01	2012-11-11T16:00:18	105.61	106.22	16.434
kpo_1090_01	2012-11-11T17:00:18	105.47	106.08	16.442
kpo_1090_01	2012-11-11T18:00:18	105.61	106.22	15.901
kpo_1090_01	2012-11-11T19:00:19	105.33	105.94	17.253
kpo_1090_01	2012-11-11T20:00:19	105.05	105.66	18.140
kpo_1090_01	2012-11-11T21:00:19	104.64	105.25	17.093
kpo_1090_01	2012-11-11T22:00:19	104.36	104.97	17.529
kpo_1090_01	2012-11-11T23:00:19	104.22	104.83	16.305
kpo_1090_01	2012-11-12T00:00:19	104.08	104.69	16.187
kpo_1090_01	2012-11-12T01:00:19	104.08	104.69	15.801
kpo_1090_01	2012-11-12T02:00:19	104.36	104.97	15.633
kpo_1090_01	2012-11-12T03:00:19	104.91	105.52	15.580
kpo_1090_01	2012-11-12T04:00:19	105.05	105.66	15.554
kpo_1090_01	2012-11-12T05:00:19	105.74	106.36	16.016
kpo_1090_01	2012-11-12T06:00:19	106.02	106.64	16.638
kpo_1090_01	2012-11-12T07:00:20	106.02	106.64	17.279
kpo_1090_01	2012-11-12T08:00:20	105.19	105.80	17.997
kpo_1090_01	2012-11-12T09:00:20	104.77	105.38	17.981
kpo_1090_01	2012-11-12T10:00:20	104.36	104.97	17.336
kpo_1090_01	2012-11-12T11:00:20	103.95	104.55	17.102
kpo_1090_01	2012-11-12T12:00:20	104.22	104.83	17.895
kpo_1090_01	2012-11-12T13:00:20	103.95	104.55	16.914
kpo_1090_01	2012-11-12T14:00:20	104.36	104.97	16.459
kpo_1090_01	2012-11-12T15:00:20	104.77	105.38	16.905
kpo_1090_01	2012-11-12T16:00:20	105.33	105.94	17.484
kpo_1090_01	2012-11-12T17:00:20	105.47	106.08	17.044
kpo_1090_01	2012-11-12T18:00:20	105.88	106.50	17.789
kpo_1090_01	2012-11-12T19:00:20	105.61	106.22	17.842
kpo_1090_01	2012-11-12T20:00:21	105.47	106.08	17.096
kpo_1090_01	2012-11-12T21:00:21	104.77	105.38	16.560
kpo_1090_01	2012-11-12T22:00:21	104.36	104.97	16.663
kpo_1090_01	2012-11-12T23:00:21	104.08	104.69	16.647
kpo_1090_01	2012-11-13T00:00:21	103.95	104.55	16.695
kpo_1090_01	2012-11-13T01:00:21	103.95	104.55	16.662
kpo_1090_01	2012-11-13T02:00:21	104.36	104.97	16.466
kpo_1090_01	2012-11-13T03:00:21	104.36	104.97	16.733
kpo_1090_01	2012-11-13T04:00:21	105.19	105.80	16.931
kpo_1090_01	2012-11-13T05:00:21	105.47	106.08	17.137
kpo_1090_01	2012-11-13T06:00:21	105.74	106.36	16.860
kpo_1090_01	2012-11-13T07:00:21	105.74	106.36	16.919
kpo_1090_01	2012-11-13T08:00:22	105.74	106.36	16.900
kpo_1090_01	2012-11-13T09:00:22	105.05	105.66	16.837
kpo_1090_01	2012-11-13T10:00:22	104.36	104.97	16.879
kpo_1090_01	2012-11-13T11:00:22	104.22	104.83	16.770
kpo_1090_01	2012-11-13T12:00:22	103.95	104.55	16.773
kpo_1090_01	2012-11-13T13:00:22	103.95	104.55	16.661
kpo_1090_01	2012-11-13T14:00:22	104.08	104.69	16.741
kpo_1090_01	2012-11-13T15:00:22	104.64	105.25	16.802
kpo_1090_01	2012-11-13T16:00:22	104.91	105.52	16.838
kpo_1090_01	2012-11-13T17:00:22	105.33	105.94	17.207
kpo_1090_01	2012-11-13T18:00:22	105.61	106.22	18.258
kpo_1090_01	2012-11-13T19:00:22	105.88	106.50	18.310
kpo_1090_01	2012-11-13T20:00:22	105.74	106.36	18.021
kpo_1090_01	2012-11-13T21:00:23	105.19	105.80	17.649
kpo_1090_01	2012-11-13T22:00:23	104.77	105.38	17.541
kpo_1090_01	2012-11-13T23:00:23	104.36	104.97	17.325
kpo_1090_01	2012-11-14T00:00:23	103.95	104.55	16.593
kpo_1090_01	2012-11-14T01:00:23	104.08	104.69	16.765
kpo_1090_01	2012-11-14T02:00:23	104.22	104.83	15.963
kpo_1090_01	2012-11-14T03:00:23	104.50	105.11	15.877
kpo_1090_01	2012-11-14T04:00:23	104.64	105.25	15.848
kpo_1090_01	2012-11-14T05:00:23	105.19	105.80	15.561
kpo_1090_01	2012-11-14T06:00:23	105.61	106.22	16.377
kpo_1090_01	2012-11-14T07:00:23	105.61	106.22	15.679
kpo_1090_01	2012-11-14T08:00:23	106.16	106.78	15.792
kpo_1090_01	2012-11-14T09:00:24	105.61	106.22	15.665
kpo_1090_01	2012-11-14T10:00:24	105.19	105.80	15.346
kpo_1090_01	2012-11-14T11:00:24	104.36	104.97	15.838
kpo_1090_01	2012-11-14T12:00:24	103.95	104.55	15.618
kpo_1090_01	2012-11-14T13:00:24	103.81	104.41	15.647
kpo_1090_01	2012-11-14T14:00:24	103.95	104.55	15.788
kpo_1090_01	2012-11-14T15:00:24	104.08	104.69	15.261
kpo_1090_01	2012-11-14T16:00:24	104.77	105.38	14.994
kpo_1090_01	2012-11-14T17:00:24	105.05	105.66	15.035
kpo_1090_01	2012-11-14T18:00:24	105.33	105.94	15.121
kpo_1090_01	2012-11-14T19:00:24	105.74	106.36	15.266
kpo_1090_01	2012-11-14T20:00:24	105.88	106.50	16.256
kpo_1090_01	2012-11-14T21:00:24	105.47	106.08	15.652
kpo_1090_01	2012-11-14T22:00:25	105.05	105.66	15.565
kpo_1090_01	2012-11-14T23:00:25	104.64	105.25	16.422
kpo_1090_01	2012-11-15T00:00:25	104.08	104.69	15.418
kpo_1090_01	2012-11-15T01:00:25	103.95	104.55	15.217
kpo_1090_01	2012-11-15T02:00:25	103.95	104.55	15.739
kpo_1090_01	2012-11-15T03:00:25	104.08	104.69	15.719
kpo_1090_01	2012-11-15T04:00:25	104.36	104.97	15.752
kpo_1090_01	2012-11-15T05:00:25	104.91	105.52	15.591
kpo_1090_01	2012-11-15T06:00:25	105.19	105.80	15.224
kpo_1090_01	2012-11-15T07:00:25	105.61	106.22	15.496
kpo_1090_01	2012-11-15T08:00:25	105.88	106.50	15.945
kpo_1090_01	2012-11-15T09:00:25	105.88	106.50	15.703
kpo_1090_01	2012-11-15T10:00:26	105.19	105.80	15.479
kpo_1090_01	2012-11-15T11:00:26	104.77	105.38	15.944
kpo_1090_01	2012-11-15T12:00:26	104.22	104.83	16.095
kpo_1090_01	2012-11-15T13:00:26	103.67	104.27	16.224
kpo_1090_01	2012-11-15T14:00:26	103.95	104.55	18.169
kpo_1090_01	2012-11-15T15:00:26	103.95	104.55	17.728
kpo_1090_01	2012-11-15T16:00:26	104.22	104.83	15.955
kpo_1090_01	2012-11-15T17:00:26	104.77	105.38	15.700
kpo_1090_01	2012-11-15T18:00:26	105.19	105.80	15.487
kpo_1090_01	2012-11-15T19:00:26	105.61	106.22	15.594
kpo_1090_01	2012-11-15T20:00:26	105.74	106.36	15.640
kpo_1090_01	2012-11-15T21:00:26	106.02	106.64	15.544
kpo_1090_01	2012-11-15T22:00:26	105.47	106.08	15.450
kpo_1090_01	2012-11-15T23:00:27	104.91	105.52	15.586
kpo_1090_01	2012-11-16T00:00:27	104.50	105.11	16.324
kpo_1090_01	2012-11-16T01:00:27	104.08	104.69	16.800
kpo_1090_01	2012-11-16T02:00:27	103.81	104.41	16.028
kpo_1090_01	2012-11-16T03:00:27	103.67	104.27	16.395
kpo_1090_01	2012-11-16T04:00:27	104.08	104.69	15.985
kpo_1090_01	2012-11-16T05:00:27	104.36	104.97	15.934
kpo_1090_01	2012-11-16T06:00:27	104.91	105.52	15.717
kpo_1090_01	2012-11-16T07:00:27	105.47	106.08	15.918
kpo_1090_01	2012-11-16T08:00:27	105.74	106.36	15.858
kpo_1090_01	2012-11-16T09:00:27	105.88	106.50	15.778
kpo_1090_01	2012-11-16T10:00:27	106.58	107.20	16.145
kpo_1090_01	2012-11-16T11:00:28	105.74	106.36	15.720
kpo_1090_01	2012-11-16T12:00:28	105.05	105.66	16.752
kpo_1090_01	2012-11-16T13:00:28	104.22	104.83	17.005
kpo_1090_01	2012-11-16T14:00:28	104.08	104.69	16.614
kpo_1090_01	2012-11-16T15:00:28	103.81	104.41	16.582
kpo_1090_01	2012-11-16T16:00:28	103.95	104.55	16.590
kpo_1090_01	2012-11-16T17:00:28	104.36	104.97	16.563
kpo_1090_01	2012-11-16T18:00:28	104.64	105.25	15.907
kpo_1090_01	2012-11-16T19:00:28	105.19	105.80	15.814
kpo_1090_01	2012-11-16T20:00:28	105.74	106.36	15.384
kpo_1090_01	2012-11-16T21:00:28	105.74	106.36	15.776
kpo_1090_01	2012-11-16T22:00:28	105.88	106.50	15.558
kpo_1090_01	2012-11-16T23:00:28	105.61	106.22	15.799
kpo_1090_01	2012-11-17T00:00:29	105.19	105.80	16.054
kpo_1090_01	2012-11-17T01:00:29	104.64	105.25	16.683
kpo_1090_01	2012-11-17T02:00:29	104.22	104.83	18.076
kpo_1090_01	2012-11-17T03:00:29	103.95	104.55	18.353
kpo_1090_01	2012-11-17T04:00:29	104.22	104.83	16.999
kpo_1090_01	2012-11-17T05:00:29	104.08	104.69	16.253
kpo_1090_01	2012-11-17T06:00:29	104.77	105.38	16.264
kpo_1090_01	2012-11-17T07:00:29	105.05	105.66	16.012
kpo_1090_01	2012-11-17T08:00:29	105.47	106.08	16.115
kpo_1090_01	2012-11-17T09:00:29	105.74	106.36	15.753
kpo_1090_01	2012-11-17T10:00:29	105.74	106.36	15.560
kpo_1090_01	2012-11-17T11:00:29	105.47	106.08	15.167
kpo_1090_01	2012-11-17T12:00:30	104.91	105.52	15.332
kpo_1090_01	2012-11-17T13:00:30	104.64	105.25	16.105
kpo_1090_01	2012-11-17T14:00:30	104.22	104.83	16.678
kpo_1090_01	2012-11-17T15:00:30	104.22	104.83	18.206
kpo_1090_01	2012-11-17T16:00:30	103.95	104.55	17.017
kpo_1090_01	2012-11-17T17:00:30	103.95	104.55	16.581
kpo_1090_01	2012-11-17T18:00:30	104.22	104.83	16.110
kpo_1090_01	2012-11-17T19:00:30	105.05	105.66	16.088
kpo_1090_01	2012-11-17T20:00:30	105.05	105.66	15.630
kpo_1090_01	2012-11-17T21:00:30	105.33	105.94	15.261
kpo_1090_01	2012-11-17T22:00:30	105.74	106.36	15.322
kpo_1090_01	2012-11-17T23:00:30	105.74	106.36	15.218
kpo_1090_01	2012-11-18T00:00:30	105.61	106.22	16.047
kpo_1090_01	2012-11-18T01:00:31	105.19	105.80	16.123
kpo_1090_01	2012-11-18T02:00:31	104.64	105.25	16.198
kpo_1090_01	2012-11-18T03:00:31	104.22	104.83	16.896
kpo_1090_01	2012-11-18T04:00:31	104.08	104.69	17.325
kpo_1090_01	2012-11-18T05:00:31	104.08	104.69	17.067
kpo_1090_01	2012-11-18T06:00:31	103.95	104.55	15.992
kpo_1090_01	2012-11-18T07:00:31	104.22	104.83	15.825
kpo_1090_01	2012-11-18T08:00:31	104.64	105.25	15.929
kpo_1090_01	2012-11-18T09:00:31	105.19	105.80	15.884
kpo_1090_01	2012-11-18T10:00:31	105.33	105.94	15.314
kpo_1090_01	2012-11-18T11:00:31	106.16	106.78	16.561
kpo_1090_01	2012-11-18T12:00:31	105.33	105.94	15.911
kpo_1090_01	2012-11-18T13:00:32	105.19	105.80	17.294
kpo_1090_01	2012-11-18T14:00:32	104.50	105.11	16.028
kpo_1090_01	2012-11-18T15:00:32	104.22	104.83	17.407
kpo_1090_01	2012-11-18T16:00:32	104.22	104.83	17.411
kpo_1090_01	2012-11-18T17:00:32	104.22	104.83	17.280
kpo_1090_01	2012-11-18T18:00:32	104.08	104.69	17.218
kpo_1090_01	2012-11-18T19:00:32	104.64	105.25	16.364
kpo_1090_01	2012-11-18T20:00:32	104.77	105.38	15.075
kpo_1090_01	2012-11-18T21:00:32	105.33	105.94	16.049
kpo_1090_01	2012-11-18T22:00:32	105.19	105.80	15.750
kpo_1090_01	2012-11-18T23:00:32	105.47	106.08	15.788
kpo_1090_01	2012-11-19T00:00:32	105.47	106.08	15.689
kpo_1090_01	2012-11-19T01:00:32	105.19	105.80	15.229
kpo_1090_01	2012-11-19T02:00:33	104.91	105.52	16.737
kpo_1090_01	2012-11-19T03:00:33	104.64	105.25	18.101
kpo_1090_01	2012-11-19T04:00:33	104.22	104.83	17.303
kpo_1090_01	2012-11-19T05:00:33	103.81	104.41	17.099
kpo_1090_01	2012-11-19T06:00:33	103.95	104.55	15.399
kpo_1090_01	2012-11-19T07:00:33	104.08	104.69	15.544
kpo_1090_01	2012-11-19T08:00:33	104.50	105.11	16.969
kpo_1090_01	2012-11-19T09:00:33	104.64	105.25	15.797
kpo_1090_01	2012-11-19T10:00:33	105.05	105.66	16.817
kpo_1090_01	2012-11-19T11:00:33	105.05	105.66	16.816
kpo_1090_01	2012-11-19T12:00:33	105.05	105.66	17.227
kpo_1090_01	2012-11-19T13:00:33	104.91	105.52	15.680
kpo_1090_01	2012-11-19T14:00:34	104.64	105.25	15.606
kpo_1090_01	2012-11-19T15:00:34	104.50	105.11	16.722
kpo_1090_01	2012-11-19T16:00:34	104.22	104.83	16.745
kpo_1090_01	2012-11-19T17:00:34	104.08	104.69	17.875
kpo_1090_01	2012-11-19T18:00:34	103.95	104.55	16.656
kpo_1090_01	2012-11-19T19:00:34	104.08	104.69	15.758
kpo_1090_01	2012-11-19T20:00:34	104.36	104.97	15.853
kpo_1090_01	2012-11-19T21:00:34	104.91	105.52	15.918
kpo_1090_01	2012-11-19T22:00:34	104.91	105.52	18.313
kpo_1090_01	2012-11-19T23:00:34	105.19	105.80	15.901
kpo_1090_01	2012-11-20T00:00:34	105.33	105.94	15.924
kpo_1090_01	2012-11-20T01:00:34	105.19	105.80	16.117
kpo_1090_01	2012-11-20T02:00:34	105.19	105.80	16.608
kpo_1090_01	2012-11-20T03:00:35	104.77	105.38	16.625
kpo_1090_01	2012-11-20T04:00:35	104.36	104.97	16.010
kpo_1090_01	2012-11-20T05:00:35	104.08	104.69	15.973
kpo_1090_01	2012-11-20T06:00:35	104.08	104.69	15.888
kpo_1090_01	2012-11-20T07:00:35	103.95	104.55	15.798
kpo_1090_01	2012-11-20T08:00:35	104.08	104.69	15.676
kpo_1090_01	2012-11-20T09:00:35	104.22	104.83	16.038
kpo_1090_01	2012-11-20T10:00:35	104.50	105.11	15.815
kpo_1090_01	2012-11-20T11:00:35	104.64	105.25	15.633
kpo_1090_01	2012-11-20T12:00:35	104.77	105.38	15.754
kpo_1090_01	2012-11-20T13:00:35	104.91	105.52	15.739
kpo_1090_01	2012-11-20T14:00:35	104.77	105.38	16.047
kpo_1090_01	2012-11-20T15:00:36	104.77	105.38	16.952
kpo_1090_01	2012-11-20T16:00:36	104.36	104.97	16.747
kpo_1090_01	2012-11-20T17:00:36	104.50	105.11	17.936
kpo_1090_01	2012-11-20T18:00:36	104.22	104.83	16.897
kpo_1090_01	2012-11-20T19:00:36	104.22	104.83	16.415
kpo_1090_01	2012-11-20T20:00:36	104.08	104.69	15.507
kpo_1090_01	2012-11-20T21:00:36	104.22	104.83	15.797
kpo_1090_01	2012-11-20T22:00:36	104.50	105.11	15.807
kpo_1090_01	2012-11-20T23:00:36	104.91	105.52	16.280
kpo_1090_01	2012-11-21T00:00:36	105.19	105.80	16.233
kpo_1090_01	2012-11-21T01:00:36	105.47	106.08	17.393
kpo_1090_01	2012-11-21T02:00:36	105.19	105.80	16.180
kpo_1090_01	2012-11-21T03:00:36	105.19	105.80	16.273
kpo_1090_01	2012-11-21T04:00:37	104.77	105.38	17.193
kpo_1090_01	2012-11-21T05:00:37	104.50	105.11	16.804
kpo_1090_01	2012-11-21T06:00:37	104.36	104.97	16.840
kpo_1090_01	2012-11-21T07:00:37	104.08	104.69	16.350
kpo_1090_01	2012-11-21T08:00:37	103.95	104.55	16.019
kpo_1090_01	2012-11-21T09:00:37	104.08	104.69	15.691
kpo_1090_01	2012-11-21T10:00:37	104.36	104.97	15.784
kpo_1090_01	2012-11-21T11:00:37	104.50	105.11	15.925
kpo_1090_01	2012-11-21T12:00:37	104.64	105.25	15.377
kpo_1090_01	2012-11-21T13:00:37	104.91	105.52	14.662
kpo_1090_01	2012-11-21T14:00:37	105.05	105.66	15.527
kpo_1090_01	2012-11-21T15:00:37	105.05	105.66	16.181
kpo_1090_01	2012-11-21T16:00:38	104.77	105.38	16.048
kpo_1090_01	2012-11-21T17:00:38	104.64	105.25	16.733
kpo_1090_01	2012-11-21T18:00:38	104.50	105.11	16.943
kpo_1090_01	2012-11-21T19:00:38	104.36	104.97	16.702
kpo_1090_01	2012-11-21T20:00:38	104.08	104.69	16.325
kpo_1090_01	2012-11-21T21:00:38	104.36	104.97	16.279
kpo_1090_01	2012-11-21T22:00:38	104.50	105.11	15.918
kpo_1090_01	2012-11-21T23:00:38	104.50	105.11	15.620
kpo_1090_01	2012-11-22T00:00:38	104.77	105.38	15.171
kpo_1090_01	2012-11-22T01:00:38	105.19	105.80	15.489
kpo_1090_01	2012-11-22T02:00:38	105.19	105.80	15.483
kpo_1090_01	2012-11-22T03:00:38	105.33	105.94	16.064
kpo_1090_01	2012-11-22T04:00:38	105.05	105.66	16.149
kpo_1090_01	2012-11-22T05:00:39	104.77	105.38	16.200
kpo_1090_01	2012-11-22T06:00:39	104.36	104.97	16.245
kpo_1090_01	2012-11-22T07:00:39	104.36	104.97	16.527
kpo_1090_01	2012-11-22T08:00:39	104.22	104.83	16.821
kpo_1090_01	2012-11-22T09:00:39	104.36	104.97	16.928
kpo_1090_01	2012-11-22T10:00:39	104.36	104.97	16.786
kpo_1090_01	2012-11-22T11:00:39	104.36	104.97	16.013
kpo_1090_01	2012-11-22T12:00:39	104.64	105.25	16.611
kpo_1090_01	2012-11-22T13:00:39	104.91	105.52	17.113
kpo_1090_01	2012-11-22T14:00:39	104.91	105.52	17.484
kpo_1090_01	2012-11-22T15:00:39	104.91	105.52	17.709
kpo_1090_01	2012-11-22T16:00:39	105.05	105.66	17.782
kpo_1090_01	2012-11-22T17:00:40	104.91	105.52	17.922
kpo_1090_01	2012-11-22T18:00:40	104.64	105.25	18.161
kpo_1090_01	2012-11-22T19:00:40	104.36	104.97	17.803
kpo_1090_01	2012-11-22T20:00:40	104.22	104.83	18.371
kpo_1090_01	2012-11-22T21:00:40	103.95	104.55	17.698
kpo_1090_01	2012-11-22T22:00:40	104.08	104.69	17.742
kpo_1090_01	2012-11-22T23:00:40	104.36	104.97	17.262
kpo_1090_01	2012-11-23T00:00:40	104.50	105.11	17.357
kpo_1090_01	2012-11-23T01:00:40	104.64	105.25	16.759
kpo_1090_01	2012-11-23T02:00:40	104.91	105.52	17.066
kpo_1090_01	2012-11-23T03:00:40	105.19	105.80	17.165
kpo_1090_01	2012-11-23T04:00:40	105.19	105.80	17.452
kpo_1090_01	2012-11-23T05:00:40	105.05	105.66	17.636
kpo_1090_01	2012-11-23T06:00:41	104.91	105.52	18.354
kpo_1090_01	2012-11-23T07:00:41	104.36	104.97	18.247
kpo_1090_01	2012-11-23T08:00:41	104.22	104.83	17.217
kpo_1090_01	2012-11-23T09:00:41	104.08	104.69	17.533
kpo_1090_01	2012-11-23T10:00:41	104.08	104.69	17.348
kpo_1090_01	2012-11-23T11:00:41	103.95	104.55	15.940
kpo_1090_01	2012-11-23T12:00:41	104.36	104.97	16.987
kpo_1090_01	2012-11-23T13:00:41	104.36	104.97	15.533
kpo_1090_01	2012-11-23T14:00:41	104.77	105.38	15.338
kpo_1090_01	2012-11-23T15:00:41	104.91	105.52	15.870
kpo_1090_01	2012-11-23T16:00:41	105.05	105.66	16.399
kpo_1090_01	2012-11-23T17:00:41	105.05	105.66	17.047
kpo_1090_01	2012-11-23T18:00:42	104.91	105.52	17.322
kpo_1090_01	2012-11-23T19:00:42	104.50	105.11	17.000
kpo_1090_01	2012-11-23T20:00:42	104.22	104.83	17.035
kpo_1090_01	2012-11-23T21:00:42	104.22	104.83	16.165
kpo_1090_01	2012-11-23T22:00:42	104.08	104.69	16.312
kpo_1090_01	2012-11-23T23:00:42	104.08	104.69	15.930
kpo_1090_01	2012-11-24T00:00:42	104.22	104.83	15.970
kpo_1090_01	2012-11-24T01:00:42	104.36	104.97	15.632
kpo_1090_01	2012-11-24T02:00:42	104.77	105.38	15.722
kpo_1090_01	2012-11-24T03:00:42	105.05	105.66	15.827
kpo_1090_01	2012-11-24T04:00:42	105.19	105.80	15.399
kpo_1090_01	2012-11-24T05:00:42	105.33	105.94	15.950
kpo_1090_01	2012-11-24T06:00:43	104.91	105.52	16.068
kpo_1090_01	2012-11-24T07:00:43	104.77	105.38	16.336
kpo_1090_01	2012-11-24T08:00:43	104.08	104.69	16.151
kpo_1090_01	2012-11-24T09:00:43	104.36	104.97	16.256
kpo_1090_01	2012-11-24T10:00:43	103.95	104.55	16.009
kpo_1090_01	2012-11-24T11:00:43	103.95	104.55	16.380
kpo_1090_01	2012-11-24T12:00:43	104.08	104.69	15.769
kpo_1090_01	2012-11-24T13:00:43	104.22	104.83	16.467
kpo_1090_01	2012-11-24T14:00:43	104.64	105.25	15.848
kpo_1090_01	2012-11-24T15:00:43	104.91	105.52	15.521
kpo_1090_01	2012-11-24T16:00:43	105.05	105.66	15.572
kpo_1090_01	2012-11-24T17:00:43	104.91	105.52	15.799
kpo_1090_01	2012-11-24T18:00:43	104.91	105.52	15.838
kpo_1090_01	2012-11-24T19:00:44	104.77	105.38	15.883
kpo_1090_01	2012-11-24T20:00:44	104.77	105.38	17.346
kpo_1090_01	2012-11-24T21:00:44	104.50	105.11	15.839
kpo_1090_01	2012-11-24T22:00:44	103.95	104.55	15.663
kpo_1090_01	2012-11-24T23:00:44	103.81	104.41	15.876
kpo_1090_01	2012-11-25T00:00:44	104.22	104.83	15.797
kpo_1090_01	2012-11-25T01:00:44	104.08	104.69	15.475
kpo_1090_01	2012-11-25T02:00:44	104.36	104.97	15.626
kpo_1090_01	2012-11-25T03:00:44	104.91	105.52	15.577
kpo_1090_01	2012-11-25T04:00:44	105.19	105.80	16.162
kpo_1090_01	2012-11-25T05:00:44	105.47	106.08	16.151
kpo_1090_01	2012-11-25T06:00:44	105.19	105.80	15.285
kpo_1090_01	2012-11-25T07:00:45	104.50	105.11	15.158
kpo_1090_01	2012-11-25T08:00:45	104.64	105.25	15.251
kpo_1090_01	2012-11-25T09:00:45	104.50	105.11	15.597
kpo_1090_01	2012-11-25T10:00:45	103.95	104.55	15.249
kpo_1090_01	2012-11-25T11:00:45	103.95	104.55	15.012
kpo_1090_01	2012-11-25T12:00:45	104.36	104.97	16.105
kpo_1090_01	2012-11-25T13:00:45	104.36	104.97	16.282
kpo_1090_01	2012-11-25T14:00:45	104.36	104.97	17.228
kpo_1090_01	2012-11-25T15:00:45	104.50	105.11	15.911
kpo_1090_01	2012-11-25T16:00:45	104.91	105.52	15.790
kpo_1090_01	2012-11-25T17:00:45	104.91	105.52	15.577
kpo_1090_01	2012-11-25T18:00:45	105.05	105.66	15.844
kpo_1090_01	2012-11-25T19:00:45	105.05	105.66	17.044
kpo_1090_01	2012-11-25T20:00:46	104.77	105.38	16.607
kpo_1090_01	2012-11-25T21:00:46	104.50	105.11	17.606
kpo_1090_01	2012-11-25T22:00:46	104.08	104.69	16.569
kpo_1090_01	2012-11-25T23:00:46	104.08	104.69	17.536
kpo_1090_01	2012-11-26T00:00:46	104.08	104.69	16.691
kpo_1090_01	2012-11-26T01:00:46	104.22	104.83	16.691
kpo_1090_01	2012-11-26T02:00:46	104.22	104.83	16.358
kpo_1090_01	2012-11-26T03:00:46	104.77	105.38	16.258
kpo_1090_01	2012-11-26T04:00:46	105.05	105.66	16.232
kpo_1090_01	2012-11-26T05:00:46	105.05	105.66	16.163
kpo_1090_01	2012-11-26T06:00:46	105.19	105.80	16.461
kpo_1090_01	2012-11-26T07:00:46	105.33	105.94	16.256
kpo_1090_01	2012-11-26T08:00:47	104.77	105.38	16.235
kpo_1090_01	2012-11-26T09:00:47	104.50	105.11	17.581
kpo_1090_01	2012-11-26T10:00:47	104.22	104.83	18.271
kpo_1090_01	2012-11-26T11:00:47	104.08	104.69	17.407
kpo_1090_01	2012-11-26T12:00:47	104.08	104.69	17.484
kpo_1090_01	2012-11-26T13:00:47	103.95	104.55	15.817
kpo_1090_01	2012-11-26T14:00:47	104.08	104.69	15.703
kpo_1090_01	2012-11-26T15:00:47	104.64	105.25	15.591
kpo_1090_01	2012-11-26T16:00:47	104.91	105.52	15.278
kpo_1090_01	2012-11-26T17:00:47	105.05	105.66	15.200
kpo_1090_01	2012-11-26T18:00:47	105.33	105.94	15.696
kpo_1090_01	2012-11-26T19:00:47	105.33	105.94	15.944
kpo_1090_01	2012-11-26T20:00:47	105.05	105.66	16.259
kpo_1090_01	2012-11-26T21:00:48	104.77	105.38	17.486
kpo_1090_01	2012-11-26T22:00:48	104.22	104.83	18.414
kpo_1090_01	2012-11-26T23:00:48	104.22	104.83	17.942
kpo_1090_01	2012-11-27T00:00:48	103.81	104.41	16.264
kpo_1090_01	2012-11-27T01:00:48	104.08	104.69	16.727
kpo_1090_01	2012-11-27T02:00:48	104.22	104.83	16.741
kpo_1090_01	2012-11-27T03:00:48	104.50	105.11	15.957
kpo_1090_01	2012-11-27T04:00:48	104.77	105.38	15.841
kpo_1090_01	2012-11-27T05:00:48	105.05	105.66	16.781
kpo_1090_01	2012-11-27T06:00:48	105.33	105.94	16.713
kpo_1090_01	2012-11-27T07:00:48	105.33	105.94	18.718
kpo_1090_01	2012-11-27T08:00:48	104.91	105.52	18.750
kpo_1090_01	2012-11-27T09:00:49	104.77	105.38	18.735
kpo_1090_01	2012-11-27T10:00:49	104.36	104.97	17.483
kpo_1090_01	2012-11-27T11:00:49	103.81	104.41	18.353
kpo_1090_01	2012-11-27T12:00:49	103.95	104.55	17.643
kpo_1090_01	2012-11-27T13:00:49	103.81	104.41	16.774
kpo_1090_01	2012-11-27T14:00:49	104.08	104.69	17.654
kpo_1090_01	2012-11-27T15:00:49	104.36	104.97	17.565
kpo_1090_01	2012-11-27T16:00:49	104.50	105.11	16.445
kpo_1090_01	2012-11-27T17:00:49	104.77	105.38	15.982
kpo_1090_01	2012-11-27T18:00:49	105.19	105.80	16.735
kpo_1090_01	2012-11-27T19:00:49	105.33	105.94	16.403
kpo_1090_01	2012-11-27T20:00:49	105.19	105.80	15.959
kpo_1090_01	2012-11-27T21:00:49	104.91	105.52	17.739
kpo_1090_01	2012-11-27T22:00:50	104.50	105.11	16.896
kpo_1090_01	2012-11-27T23:00:50	104.22	104.83	16.507
kpo_1090_01	2012-11-28T00:00:50	104.08	104.69	16.274
kpo_1090_01	2012-11-28T01:00:50	103.95	104.55	16.598
kpo_1090_01	2012-11-28T02:00:50	104.08	104.69	16.613
kpo_1090_01	2012-11-28T03:00:50	104.08	104.69	16.284
kpo_1090_01	2012-11-28T04:00:50	104.36	104.97	16.270
kpo_1090_01	2012-11-28T05:00:50	104.64	105.25	15.409
kpo_1090_01	2012-11-28T06:00:50	104.91	105.52	15.258
kpo_1090_01	2012-11-28T07:00:50	105.19	105.80	15.269
kpo_1090_01	2012-11-28T08:00:50	105.05	105.66	15.311
kpo_1090_01	2012-11-28T09:00:50	104.91	105.52	15.485
kpo_1090_01	2012-11-28T10:00:51	104.50	105.11	15.540
kpo_1090_01	2012-11-28T11:00:51	104.22	104.83	15.425
kpo_1090_01	2012-11-28T12:00:51	104.22	104.83	15.345
kpo_1090_01	2012-11-28T13:00:51	103.95	104.55	15.638
kpo_1090_01	2012-11-28T14:00:51	104.22	104.83	15.613
kpo_1090_01	2012-11-28T15:00:51	104.08	104.69	16.039
kpo_1090_01	2012-11-28T16:00:51	104.36	104.97	15.346
kpo_1090_01	2012-11-28T17:00:51	104.50	105.11	15.332
kpo_1090_01	2012-11-28T18:00:51	105.05	105.66	15.176
kpo_1090_01	2012-11-28T19:00:51	105.19	105.80	15.758
kpo_1090_01	2012-11-28T20:00:51	105.33	105.94	15.929
kpo_1090_01	2012-11-28T21:00:51	104.77	105.38	15.104
kpo_1090_01	2012-11-28T22:00:51	104.64	105.25	15.185
kpo_1090_01	2012-11-28T23:00:52	104.50	105.11	15.286
kpo_1090_01	2012-11-29T00:00:52	104.77	105.38	16.304
kpo_1090_01	2012-11-29T01:00:52	104.22	104.83	17.785
kpo_1090_01	2012-11-29T02:00:52	103.81	104.41	17.817
kpo_1090_01	2012-11-29T03:00:52	104.08	104.69	17.359
kpo_1090_01	2012-11-29T04:00:52	104.36	104.97	16.744
kpo_1090_01	2012-11-29T05:00:52	104.64	105.25	15.441
kpo_1090_01	2012-11-29T06:00:52	104.91	105.52	16.163
kpo_1090_01	2012-11-29T07:00:52	105.05	105.66	15.292
kpo_1090_01	2012-11-29T08:00:52	104.77	105.38	15.247
kpo_1090_01	2012-11-29T09:00:52	104.91	105.52	16.928
kpo_1090_01	2012-11-29T10:00:52	104.77	105.38	16.568
kpo_1090_01	2012-11-29T11:00:53	104.50	105.11	16.490
kpo_1090_01	2012-11-29T12:00:53	104.36	104.97	17.687
kpo_1090_01	2012-11-29T13:00:53	104.22	104.83	18.115
kpo_1090_01	2012-11-29T14:00:53	103.95	104.55	16.915
kpo_1090_01	2012-11-29T15:00:53	104.08	104.69	16.824
kpo_1090_01	2012-11-29T16:00:53	104.50	105.11	16.707
kpo_1090_01	2012-11-29T17:00:53	104.64	105.25	16.609
kpo_1090_01	2012-11-29T18:00:53	105.05	105.66	16.647
kpo_1090_01	2012-11-29T19:00:53	105.19	105.80	15.542
kpo_1090_01	2012-11-29T20:00:53	105.05	105.66	15.542
kpo_1090_01	2012-11-29T21:00:53	104.91	105.52	15.609
kpo_1090_01	2012-11-29T22:00:53	104.91	105.52	15.565
kpo_1090_01	2012-11-29T23:00:53	104.77	105.38	17.942
kpo_1090_01	2012-11-30T00:00:54	104.50	105.11	16.832
kpo_1090_01	2012-11-30T01:00:54	104.50	105.11	18.830
kpo_1090_01	2012-11-30T02:00:54	104.22	104.83	17.527
kpo_1090_01	2012-11-30T03:00:54	104.22	104.83	18.008
kpo_1090_01	2012-11-30T04:00:54	104.36	104.97	17.182
kpo_1090_01	2012-11-30T05:00:54	104.50	105.11	16.901
kpo_1090_01	2012-11-30T06:00:54	104.64	105.25	16.221
kpo_1090_01	2012-11-30T07:00:54	104.91	105.52	17.016
kpo_1090_01	2012-11-30T08:00:54	105.33	105.94	17.774
kpo_1090_01	2012-11-30T09:00:54	105.19	105.80	17.787
kpo_1090_01	2012-11-30T10:00:54	104.91	105.52	18.196
kpo_1090_01	2012-11-30T11:00:54	104.50	105.11	18.360
kpo_1090_01	2012-11-30T12:00:55	104.22	104.83	18.271
kpo_1090_01	2012-11-30T13:00:55	104.08	104.69	18.190
kpo_1090_01	2012-11-30T14:00:55	104.08	104.69	17.687
kpo_1090_01	2012-11-30T15:00:55	103.95	104.55	17.276
kpo_1090_01	2012-11-30T16:00:55	104.22	104.83	17.173
kpo_1090_01	2012-11-30T17:00:55	104.50	105.11	16.851
kpo_1090_01	2012-11-30T18:00:55	104.64	105.25	16.698
kpo_1090_01	2012-11-30T19:00:55	104.91	105.52	16.432
kpo_1090_01	2012-11-30T20:00:55	105.19	105.80	17.312
kpo_1090_01	2012-11-30T21:00:55	105.33	105.94	19.174
kpo_1090_01	2012-11-30T22:00:55	105.19	105.80	18.347
kpo_1090_01	2012-11-30T23:00:55	104.91	105.52	18.938
kpo_1090_01	2012-12-01T00:00:55	104.50	105.11	19.065
kpo_1090_01	2012-12-01T01:00:56	103.95	104.55	18.299
kpo_1090_01	2012-12-01T02:00:56	103.95	104.55	17.081
kpo_1090_01	2012-12-01T03:00:56	103.95	104.55	17.366
kpo_1090_01	2012-12-01T04:00:56	103.95	104.55	17.626
kpo_1090_01	2012-12-01T05:00:56	104.08	104.69	16.904
kpo_1090_01	2012-12-01T06:00:56	104.64	105.25	16.890
kpo_1090_01	2012-12-01T07:00:56	104.77	105.38	16.985
kpo_1090_01	2012-12-01T08:00:56	104.91	105.52	16.688
kpo_1090_01	2012-12-01T09:00:56	105.05	105.66	16.835
kpo_1090_01	2012-12-01T10:00:56	104.77	105.38	17.033
kpo_1090_01	2012-12-01T11:00:56	104.77	105.38	17.135
kpo_1090_01	2012-12-01T12:00:56	104.50	105.11	17.429
kpo_1090_01	2012-12-01T13:00:57	104.36	104.97	16.688
kpo_1090_01	2012-12-01T14:00:57	104.36	104.97	16.936
kpo_1090_01	2012-12-01T15:00:57	104.08	104.69	17.249
kpo_1090_01	2012-12-01T16:00:57	104.22	104.83	17.353
kpo_1090_01	2012-12-01T17:00:57	104.36	104.97	17.170
kpo_1090_01	2012-12-01T18:00:57	104.64	105.25	17.179
kpo_1090_01	2012-12-01T19:00:57	104.77	105.38	17.239
kpo_1090_01	2012-12-01T20:00:57	105.05	105.66	16.583
kpo_1090_01	2012-12-01T21:00:57	104.91	105.52	16.475
kpo_1090_01	2012-12-01T22:00:57	105.05	105.66	16.675
kpo_1090_01	2012-12-01T23:00:57	105.05	105.66	16.657
kpo_1090_01	2012-12-02T00:00:57	105.05	105.66	15.824
kpo_1090_01	2012-12-02T01:00:57	104.91	105.52	17.380
kpo_1090_01	2012-12-02T02:00:58	104.64	105.25	17.046
kpo_1090_01	2012-12-02T03:00:58	104.77	105.38	17.386
kpo_1090_01	2012-12-02T04:00:58	104.64	105.25	17.423
kpo_1090_01	2012-12-02T05:00:58	104.50	105.11	17.991
kpo_1090_01	2012-12-02T06:00:58	104.64	105.25	18.759
kpo_1090_01	2012-12-02T07:00:58	104.50	105.11	17.209
kpo_1090_01	2012-12-02T08:00:58	104.50	105.11	16.087
kpo_1090_01	2012-12-02T09:00:58	104.91	105.52	16.064
kpo_1090_01	2012-12-02T10:00:58	104.91	105.52	15.970
kpo_1090_01	2012-12-02T11:00:58	104.91	105.52	15.687
kpo_1090_01	2012-12-02T12:00:58	105.05	105.66	16.093
kpo_1090_01	2012-12-02T13:00:58	104.91	105.52	15.467
kpo_1090_01	2012-12-02T14:00:59	104.64	105.25	16.207
kpo_1090_01	2012-12-02T15:00:59	104.36	104.97	16.664
kpo_1090_01	2012-12-02T16:00:59	104.64	105.25	17.504
kpo_1090_01	2012-12-02T17:00:59	104.36	104.97	16.386
kpo_1090_01	2012-12-02T18:00:59	104.64	105.25	16.052
kpo_1090_01	2012-12-02T19:00:59	104.64	105.25	16.066
kpo_1090_01	2012-12-02T20:00:59	104.77	105.38	15.994
kpo_1090_01	2012-12-02T21:00:59	105.05	105.66	15.775
kpo_1090_01	2012-12-02T22:00:59	105.19	105.80	16.054
kpo_1090_01	2012-12-02T23:00:59	105.05	105.66	16.047
kpo_1090_01	2012-12-03T00:00:59	105.05	105.66	16.043
kpo_1090_01	2012-12-03T01:00:59	104.91	105.52	16.056
kpo_1090_01	2012-12-03T02:00:59	104.91	105.52	16.848
kpo_1090_01	2012-12-03T03:01:00	104.08	104.69	18.323
kpo_1090_01	2012-12-03T04:01:00	104.36	104.97	16.715
kpo_1090_01	2012-12-03T05:01:00	104.36	104.97	16.820
kpo_1090_01	2012-12-03T06:01:00	104.50	105.11	16.762
kpo_1090_01	2012-12-03T07:01:00	104.50	105.11	15.696
kpo_1090_01	2012-12-03T08:01:00	104.77	105.38	16.696
kpo_1090_01	2012-12-03T09:01:00	104.77	105.38	15.931
kpo_1090_01	2012-12-03T10:01:00	104.91	105.52	15.792
kpo_1090_01	2012-12-03T11:01:00	104.77	105.38	15.926
kpo_1090_01	2012-12-03T12:01:00	104.77	105.38	15.924
kpo_1090_01	2012-12-03T13:01:00	104.64	105.25	16.127
kpo_1090_01	2012-12-03T14:01:00	104.22	104.83	17.574
kpo_1090_01	2012-12-03T15:01:01	104.08	104.69	17.453
kpo_1090_01	2012-12-03T16:01:01	103.95	104.55	18.485
kpo_1090_01	2012-12-03T17:01:01	104.22	104.83	18.179
kpo_1090_01	2012-12-03T18:01:01	104.50	105.11	18.311
kpo_1090_01	2012-12-03T19:01:01	104.77	105.38	17.146
kpo_1090_01	2012-12-03T20:01:01	104.91	105.52	17.160
kpo_1090_01	2012-12-03T21:01:01	105.19	105.80	18.197
kpo_1090_01	2012-12-03T22:01:01	105.19	105.80	17.742
kpo_1090_01	2012-12-03T23:01:01	105.05	105.66	18.750
kpo_1090_01	2012-12-04T00:01:01	105.19	105.80	18.773
kpo_1090_01	2012-12-04T01:01:01	105.19	105.80	19.465
kpo_1090_01	2012-12-04T02:01:01	104.64	105.25	20.756
kpo_1090_01	2012-12-04T03:01:01	104.64	105.25	19.209
kpo_1090_01	2012-12-04T04:01:02	104.36	104.97	18.927
kpo_1090_01	2012-12-04T05:01:02	104.22	104.83	20.769
kpo_1090_01	2012-12-04T06:01:02	104.22	104.83	18.002
kpo_1090_01	2012-12-04T07:01:02	104.22	104.83	18.158
kpo_1090_01	2012-12-04T08:01:02	104.36	104.97	17.699
kpo_1090_01	2012-12-04T09:01:02	104.64	105.25	18.043
kpo_1090_01	2012-12-04T10:01:02	104.91	105.52	18.962
kpo_1090_01	2012-12-04T11:01:02	104.64	105.25	18.142
kpo_1090_01	2012-12-04T12:01:02	104.91	105.52	19.026
kpo_1090_01	2012-12-04T13:01:02	104.77	105.38	19.039
kpo_1090_01	2012-12-04T14:01:02	104.64	105.25	18.477
kpo_1090_01	2012-12-04T15:01:02	104.50	105.11	18.472
kpo_1090_01	2012-12-04T16:01:03	104.64	105.25	18.813
kpo_1090_01	2012-12-04T17:01:03	104.22	104.83	18.429
kpo_1090_01	2012-12-04T18:01:03	104.36	104.97	18.594
kpo_1090_01	2012-12-04T19:01:03	104.50	105.11	18.663
kpo_1090_01	2012-12-04T20:01:03	104.50	105.11	17.730
kpo_1090_01	2012-12-04T21:01:03	104.64	105.25	17.260
kpo_1090_01	2012-12-04T22:01:03	104.91	105.52	19.111
kpo_1090_01	2012-12-04T23:01:03	105.19	105.80	19.214
kpo_1090_01	2012-12-05T00:01:03	105.05	105.66	18.961
kpo_1090_01	2012-12-05T01:01:03	104.77	105.38	16.900
kpo_1090_01	2012-12-05T02:01:03	104.77	105.38	18.043
kpo_1090_01	2012-12-05T03:01:03	104.36	104.97	18.672
kpo_1090_01	2012-12-05T04:01:03	104.36	104.97	19.145
kpo_1090_01	2012-12-05T05:01:04	104.08	104.69	18.603
kpo_1090_01	2012-12-05T06:01:04	104.08	104.69	16.799
kpo_1090_01	2012-12-05T07:01:04	104.08	104.69	16.818
kpo_1090_01	2012-12-05T08:01:04	104.22	104.83	16.802
kpo_1090_01	2012-12-05T09:01:04	104.36	104.97	16.789
kpo_1090_01	2012-12-05T10:01:04	104.64	105.25	17.142
kpo_1090_01	2012-12-05T11:01:04	104.77	105.38	16.842
kpo_1090_01	2012-12-05T12:01:04	104.64	105.25	16.907
kpo_1090_01	2012-12-05T13:01:04	104.64	105.25	16.479
kpo_1090_01	2012-12-05T14:01:04	104.64	105.25	17.026
kpo_1090_01	2012-12-05T15:01:04	104.50	105.11	16.476
kpo_1090_01	2012-12-05T16:01:04	104.08	104.69	16.432
kpo_1090_01	2012-12-05T17:01:05	104.08	104.69	16.024
kpo_1090_01	2012-12-05T18:01:05	103.95	104.55	16.079
kpo_1090_01	2012-12-05T19:01:05	104.08	104.69	15.895
kpo_1090_01	2012-12-05T20:01:05	104.50	105.11	16.226
kpo_1090_01	2012-12-05T21:01:05	104.50	105.11	16.011
kpo_1090_01	2012-12-05T22:01:05	104.77	105.38	16.635
kpo_1090_01	2012-12-05T23:01:05	104.77	105.38	15.922
kpo_1090_01	2012-12-06T00:01:05	104.91	105.52	16.203
kpo_1090_01	2012-12-06T01:01:05	104.91	105.52	16.509
kpo_1090_01	2012-12-06T02:01:05	104.77	105.38	17.040
kpo_1090_01	2012-12-06T03:01:05	104.64	105.25	16.897
kpo_1090_01	2012-12-06T04:01:05	104.36	104.97	16.940
kpo_1090_01	2012-12-06T05:01:05	104.50	105.11	18.030
kpo_1090_01	2012-12-06T06:01:06	104.22	104.83	17.059
kpo_1090_01	2012-12-06T07:01:06	104.08	104.69	16.476
kpo_1090_01	2012-12-06T08:01:06	104.22	104.83	16.239
kpo_1090_01	2012-12-06T09:01:06	104.36	104.97	16.080
kpo_1090_01	2012-12-06T10:01:06	104.77	105.38	16.005
kpo_1090_01	2012-12-06T11:01:06	105.19	105.80	16.907
kpo_1090_01	2012-12-06T12:01:06	105.19	105.80	16.579
kpo_1090_01	2012-12-06T13:01:06	104.91	105.52	16.122
kpo_1090_01	2012-12-06T14:01:06	104.91	105.52	16.232
kpo_1090_01	2012-12-06T15:01:06	104.50	105.11	16.135
kpo_1090_01	2012-12-06T16:01:06	104.64	105.25	16.331
kpo_1090_01	2012-12-06T17:01:06	104.91	105.52	17.058
kpo_1090_01	2012-12-06T18:01:07	104.36	104.97	16.253
kpo_1090_01	2012-12-06T19:01:07	104.22	104.83	16.262
kpo_1090_01	2012-12-06T20:01:07	104.36	104.97	16.161
kpo_1090_01	2012-12-06T21:01:07	104.50	105.11	16.049
kpo_1090_01	2012-12-06T22:01:07	104.64	105.25	16.068
kpo_1090_01	2012-12-06T23:01:07	104.77	105.38	15.982
kpo_1090_01	2012-12-07T00:01:07	104.91	105.52	16.570
kpo_1090_01	2012-12-07T01:01:07	105.05	105.66	17.155
kpo_1090_01	2012-12-07T02:01:07	105.05	105.66	16.890
kpo_1090_01	2012-12-07T03:01:07	104.77	105.38	16.510
kpo_1090_01	2012-12-07T04:01:07	104.91	105.52	17.099
kpo_1090_01	2012-12-07T05:01:07	104.50	105.11	17.148
kpo_1090_01	2012-12-07T06:01:07	104.36	104.97	16.761
kpo_1090_01	2012-12-07T07:01:08	104.22	104.83	16.875
kpo_1090_01	2012-12-07T08:01:08	104.08	104.69	16.893
kpo_1090_01	2012-12-07T09:01:08	104.36	104.97	17.096
kpo_1090_01	2012-12-07T10:01:08	104.22	104.83	16.327
kpo_1090_01	2012-12-07T11:01:08	104.77	105.38	17.557
kpo_1090_01	2012-12-07T12:01:08	105.19	105.80	17.397
kpo_1090_01	2012-12-07T13:01:08	105.19	105.80	17.722
kpo_1090_01	2012-12-07T14:01:08	105.33	105.94	17.713
kpo_1090_01	2012-12-07T15:01:08	105.19	105.80	17.497
kpo_1090_01	2012-12-07T16:01:08	104.77	105.38	17.670
kpo_1090_01	2012-12-07T17:01:08	104.50	105.11	17.460
kpo_1090_01	2012-12-07T18:01:08	104.36	104.97	17.193
kpo_1090_01	2012-12-07T19:01:09	104.50	105.11	17.544
kpo_1090_01	2012-12-07T20:01:09	104.36	104.97	17.061
kpo_1090_01	2012-12-07T21:01:09	104.50	105.11	17.691
kpo_1090_01	2012-12-07T22:01:09	104.64	105.25	17.602
kpo_1090_01	2012-12-07T23:01:09	104.91	105.52	18.249
kpo_1090_01	2012-12-08T00:01:09	104.77	105.38	18.055
kpo_1090_01	2012-12-08T01:01:09	105.05	105.66	18.171
kpo_1090_01	2012-12-08T02:01:09	104.91	105.52	18.159
kpo_1090_01	2012-12-08T03:01:09	105.19	105.80	18.519
kpo_1090_01	2012-12-08T04:01:09	104.91	105.52	19.406
kpo_1090_01	2012-12-08T05:01:09	104.64	105.25	18.280
kpo_1090_01	2012-12-08T06:01:09	104.50	105.11	18.320
kpo_1090_01	2012-12-08T07:01:09	104.36	104.97	19.002
kpo_1090_01	2012-12-08T08:01:10	104.08	104.69	18.488
kpo_1090_01	2012-12-08T09:01:10	104.08	104.69	18.227
kpo_1090_01	2012-12-08T10:01:10	104.08	104.69	18.522
kpo_1090_01	2012-12-08T11:01:10	104.22	104.83	18.453
kpo_1090_01	2012-12-08T12:01:10	104.36	104.97	17.459
kpo_1090_01	2012-12-08T13:01:10	104.91	105.52	18.389
kpo_1090_01	2012-12-08T14:01:10	104.64	105.25	17.523
kpo_1090_01	2012-12-08T15:01:10	105.05	105.66	18.175
kpo_1090_01	2012-12-08T16:01:10	104.77	105.38	17.828
kpo_1090_01	2012-12-08T17:01:10	104.91	105.52	18.572
kpo_1090_01	2012-12-08T18:01:10	104.77	105.38	19.284
kpo_1090_01	2012-12-08T19:01:10	104.36	104.97	19.431
kpo_1090_01	2012-12-08T20:01:11	104.36	104.97	19.231
kpo_1090_01	2012-12-08T21:01:11	104.08	104.69	17.435
kpo_1090_01	2012-12-08T22:01:11	104.22	104.83	17.453
kpo_1090_01	2012-12-08T23:01:11	104.22	104.83	17.956
kpo_1090_01	2012-12-09T00:01:11	104.36	104.97	18.738
kpo_1090_01	2012-12-09T01:01:11	104.64	105.25	18.486
kpo_1090_01	2012-12-09T02:01:11	104.91	105.52	17.972
kpo_1090_01	2012-12-09T03:01:11	104.91	105.52	19.149
kpo_1090_01	2012-12-09T04:01:11	104.91	105.52	20.531
kpo_1090_01	2012-12-09T05:01:11	104.50	105.11	20.114
kpo_1090_01	2012-12-09T06:01:11	104.50	105.11	19.616
kpo_1090_01	2012-12-09T07:01:11	104.50	105.11	17.809
kpo_1090_01	2012-12-09T08:01:11	104.08	104.69	19.468
kpo_1090_01	2012-12-09T09:01:12	103.95	104.55	19.177
kpo_1090_01	2012-12-09T10:01:12	103.95	104.55	17.967
kpo_1090_01	2012-12-09T11:01:12	104.22	104.83	18.532
kpo_1090_01	2012-12-09T12:01:12	104.36	104.97	17.229
kpo_1090_01	2012-12-09T13:01:12	104.91	105.52	19.662
kpo_1090_01	2012-12-09T14:01:12	105.05	105.66	19.318
kpo_1090_01	2012-12-09T15:01:12	105.19	105.80	18.267
kpo_1090_01	2012-12-09T16:01:12	105.05	105.66	19.325
kpo_1090_01	2012-12-09T17:01:12	104.91	105.52	17.737
kpo_1090_01	2012-12-09T18:01:12	104.77	105.38	17.722
kpo_1090_01	2012-12-09T19:01:12	104.77	105.38	17.721
kpo_1090_01	2012-12-09T20:01:12	104.36	104.97	17.374
kpo_1090_01	2012-12-09T21:01:13	104.08	104.69	17.213
kpo_1090_01	2012-12-09T22:01:13	104.22	104.83	17.425
kpo_1090_01	2012-12-09T23:01:13	104.22	104.83	17.466
kpo_1090_01	2012-12-10T00:01:13	104.36	104.97	17.259
kpo_1090_01	2012-12-10T01:01:13	104.64	105.25	17.508
kpo_1090_01	2012-12-10T02:01:13	104.64	105.25	16.941
kpo_1090_01	2012-12-10T03:01:13	104.77	105.38	16.537
kpo_1090_01	2012-12-10T04:01:13	104.91	105.52	17.502
kpo_1090_01	2012-12-10T05:01:13	105.05	105.66	17.331
kpo_1090_01	2012-12-10T06:01:13	104.91	105.52	17.227
kpo_1090_01	2012-12-10T07:01:13	104.91	105.52	18.077
kpo_1090_01	2012-12-10T08:01:13	104.50	105.11	17.344
kpo_1090_01	2012-12-10T09:01:13	104.08	104.69	17.714
kpo_1090_01	2012-12-10T10:01:14	103.95	104.55	17.029
kpo_1090_01	2012-12-10T11:01:14	104.36	104.97	17.690
kpo_1090_01	2012-12-10T12:01:14	104.50	105.11	17.488
kpo_1090_01	2012-12-10T13:01:14	104.64	105.25	17.428
kpo_1090_01	2012-12-10T14:01:14	105.19	105.80	18.030
kpo_1090_01	2012-12-10T15:01:14	104.77	105.38	16.569
kpo_1090_01	2012-12-10T16:01:14	105.19	105.80	17.090
kpo_1090_01	2012-12-10T17:01:14	105.33	105.94	17.190
kpo_1090_01	2012-12-10T18:01:14	105.47	106.08	17.598
kpo_1090_01	2012-12-10T19:01:14	105.74	106.36	17.709
kpo_1090_01	2012-12-10T20:01:14	105.47	106.08	17.269
kpo_1090_01	2012-12-10T21:01:14	104.77	105.38	17.663
kpo_1090_01	2012-12-10T22:01:15	104.22	104.83	17.034
kpo_1090_01	2012-12-10T23:01:15	104.36	104.97	16.957
kpo_1090_01	2012-12-11T00:01:15	104.64	105.25	18.002
kpo_1090_01	2012-12-11T01:01:15	104.64	105.25	17.056
kpo_1090_01	2012-12-11T02:01:15	104.64	105.25	16.626
kpo_1090_01	2012-12-11T03:01:15	104.77	105.38	16.826
kpo_1090_01	2012-12-11T04:01:15	105.33	105.94	18.147
kpo_1090_01	2012-12-11T05:01:15	105.33	105.94	18.044
kpo_1090_01	2012-12-11T06:01:15	105.61	106.22	18.052
kpo_1090_01	2012-12-11T07:01:15	105.47	106.08	18.478
kpo_1090_01	2012-12-11T08:01:15	105.05	105.66	17.918
kpo_1090_01	2012-12-11T09:01:15	105.05	105.66	17.286
kpo_1090_01	2012-12-11T10:01:15	104.36	104.97	18.167
kpo_1090_01	2012-12-11T11:01:16	104.08	104.69	18.153
kpo_1090_01	2012-12-11T12:01:16	104.77	105.38	18.776
kpo_1090_01	2012-12-11T13:01:16	104.77	105.38	19.178
kpo_1090_01	2012-12-11T14:01:16	104.91	105.52	18.228
kpo_1090_01	2012-12-11T15:01:16	104.91	105.52	18.425
kpo_1090_01	2012-12-11T16:01:16	105.33	105.94	18.146
kpo_1090_01	2012-12-11T17:01:16	105.33	105.94	18.549
kpo_1090_01	2012-12-11T18:01:16	105.61	106.22	19.475
kpo_1090_01	2012-12-11T19:01:16	105.47	106.08	18.194
kpo_1090_01	2012-12-11T20:01:16	105.05	105.66	18.116
kpo_1090_01	2012-12-11T21:01:16	104.77	105.38	18.674
kpo_1090_01	2012-12-11T22:01:16	104.50	105.11	17.650
kpo_1090_01	2012-12-11T23:01:17	104.08	104.69	18.087
kpo_1090_01	2012-12-12T00:01:17	104.08	104.69	18.439
kpo_1090_01	2012-12-12T01:01:17	104.08	104.69	18.110
kpo_1090_01	2012-12-12T02:01:17	104.50	105.11	18.116
kpo_1090_01	2012-12-12T03:01:17	104.64	105.25	19.191
kpo_1090_01	2012-12-12T04:01:17	104.77	105.38	17.487
kpo_1090_01	2012-12-12T05:01:17	105.33	105.94	20.258
kpo_1090_01	2012-12-12T06:01:17	105.19	105.80	18.840
kpo_1090_01	2012-12-12T07:01:17	105.19	105.80	18.826
kpo_1090_01	2012-12-12T08:01:17	105.05	105.66	19.003
kpo_1090_01	2012-12-12T09:01:17	104.64	105.25	18.638
kpo_1090_01	2012-12-12T10:01:17	104.08	104.69	18.416
kpo_1090_01	2012-12-12T11:01:17	104.08	104.69	18.986
kpo_1090_01	2012-12-12T12:01:18	104.08	104.69	19.291
kpo_1090_01	2012-12-12T13:01:18	104.08	104.69	18.376
kpo_1090_01	2012-12-12T14:01:18	104.36	104.97	18.148
kpo_1090_01	2012-12-12T15:01:18	104.91	105.52	17.890
kpo_1090_01	2012-12-12T16:01:18	105.05	105.66	19.242
kpo_1090_01	2012-12-12T17:01:18	105.61	106.22	19.739
kpo_1090_01	2012-12-12T18:01:18	105.88	106.50	20.019
kpo_1090_01	2012-12-12T19:01:18	105.47	106.08	19.435
kpo_1090_01	2012-12-12T20:01:18	105.33	105.94	19.459
kpo_1090_01	2012-12-12T21:01:18	104.91	105.52	18.761
kpo_1090_01	2012-12-12T22:01:18	104.36	104.97	18.600
kpo_1090_01	2012-12-12T23:01:18	104.08	104.69	18.363
kpo_1090_01	2012-12-13T00:01:19	104.08	104.69	18.484
kpo_1090_01	2012-12-13T01:01:19	104.22	104.83	18.658
kpo_1090_01	2012-12-13T02:01:19	104.22	104.83	18.172
kpo_1090_01	2012-12-13T03:01:19	104.50	105.11	19.312
kpo_1090_01	2012-12-13T04:01:19	104.64	105.25	18.774
kpo_1090_01	2012-12-13T05:01:19	105.05	105.66	20.084
kpo_1090_01	2012-12-13T06:01:19	105.33	105.94	20.483
kpo_1090_01	2012-12-13T07:01:19	105.61	106.22	20.528
kpo_1090_01	2012-12-13T08:01:19	105.33	105.94	20.564
kpo_1090_01	2012-12-13T09:01:19	104.91	105.52	19.653
kpo_1090_01	2012-12-13T10:01:19	105.05	105.66	20.596
kpo_1090_01	2012-12-13T11:01:19	104.36	104.97	19.479
kpo_1090_01	2012-12-13T12:01:19	104.08	104.69	19.240
kpo_1090_01	2012-12-13T13:01:20	103.95	104.55	18.955
kpo_1090_01	2012-12-13T14:01:20	104.36	104.97	18.837
kpo_1090_01	2012-12-13T15:01:20	104.50	105.11	18.668
kpo_1090_01	2012-12-13T16:01:20	104.77	105.38	18.153
kpo_1090_01	2012-12-13T17:01:20	105.05	105.66	19.078
kpo_1090_01	2012-12-13T18:01:20	105.33	105.94	18.888
kpo_1090_01	2012-12-13T19:01:20	105.33	105.94	19.169
kpo_1090_01	2012-12-13T20:01:20	105.61	106.22	19.659
kpo_1090_01	2012-12-13T21:01:20	105.47	106.08	18.971
kpo_1090_01	2012-12-13T22:01:20	104.91	105.52	18.292
kpo_1090_01	2012-12-13T23:01:20	104.50	105.11	18.270
kpo_1090_01	2012-12-14T00:01:20	104.22	104.83	18.895
kpo_1090_01	2012-12-14T01:01:21	104.08	104.69	18.922
kpo_1090_01	2012-12-14T02:01:21	104.36	104.97	17.899
kpo_1090_01	2012-12-14T03:01:21	104.64	105.25	17.512
kpo_1090_01	2012-12-14T04:01:21	104.64	105.25	17.567
kpo_1090_01	2012-12-14T05:01:21	104.50	105.11	17.205
kpo_1090_01	2012-12-14T06:01:21	104.64	105.25	16.794
kpo_1090_01	2012-12-14T07:01:21	105.05	105.66	19.544
kpo_1090_01	2012-12-14T08:01:21	105.19	105.80	19.040
kpo_1090_01	2012-12-14T09:01:21	104.91	105.52	19.087
kpo_1090_01	2012-12-14T10:01:21	105.05	105.66	20.490
kpo_1090_01	2012-12-14T11:01:21	104.50	105.11	18.664
kpo_1090_01	2012-12-14T12:01:21	104.36	104.97	18.613
kpo_1090_01	2012-12-14T13:01:21	104.22	104.83	18.038
kpo_1090_01	2012-12-14T14:01:22	104.36	104.97	17.702
kpo_1090_01	2012-12-14T15:01:22	104.91	105.52	17.036
kpo_1090_01	2012-12-14T16:01:22	105.33	105.94	16.559
kpo_1090_01	2012-12-14T17:01:22	105.19	105.80	16.788
kpo_1090_01	2012-12-14T18:01:22	105.47	106.08	16.603
kpo_1090_01	2012-12-14T19:01:22	105.19	105.80	16.705
kpo_1090_01	2012-12-14T20:01:22	105.61	106.22	18.249
kpo_1090_01	2012-12-14T21:01:22	105.74	106.36	18.975
kpo_1090_01	2012-12-14T22:01:22	105.33	105.94	18.513
kpo_1090_01	2012-12-14T23:01:22	104.77	105.38	18.214
kpo_1090_01	2012-12-15T00:01:22	104.77	105.38	18.741
kpo_1090_01	2012-12-15T01:01:22	104.50	105.11	20.413
kpo_1090_01	2012-12-15T02:01:23	104.36	104.97	18.525
kpo_1090_01	2012-12-15T03:01:23	104.22	104.83	17.277
kpo_1090_01	2012-12-15T04:01:23	104.36	104.97	17.444
kpo_1090_01	2012-12-15T05:01:23	104.50	105.11	16.292
kpo_1090_01	2012-12-15T06:01:23	104.77	105.38	17.181
kpo_1090_01	2012-12-15T07:01:23	105.19	105.80	16.688
kpo_1090_01	2012-12-15T08:01:23	105.61	106.22	18.279
kpo_1090_01	2012-12-15T09:01:23	106.02	106.64	20.216
kpo_1090_01	2012-12-15T10:01:23	105.61	106.22	22.491
kpo_1090_01	2012-12-15T11:01:23	105.19	105.80	22.438
kpo_1090_01	2012-12-15T12:01:23	105.05	105.66	21.560
kpo_1090_01	2012-12-15T13:01:23	104.91	105.52	21.918
kpo_1090_01	2012-12-15T14:01:24	105.61	106.22	18.937
kpo_1090_01	2012-12-15T15:01:24	105.47	106.08	18.850
kpo_1090_01	2012-12-15T16:01:24	105.61	106.22	17.577
kpo_1090_01	2012-12-15T17:01:24	106.02	106.64	17.796
kpo_1090_01	2012-12-15T18:01:24	105.74	106.36	17.417
kpo_1090_01	2012-12-15T19:01:24	105.47	106.08	16.575
kpo_1090_01	2012-12-15T20:01:24	105.74	106.36	16.692
kpo_1090_01	2012-12-15T21:01:24	107.00	107.62	19.866
kpo_1090_01	2012-12-15T22:01:24	107.00	107.62	21.157
kpo_1090_01	2012-12-15T23:01:24	106.44	107.06	22.233
kpo_1090_01	2012-12-16T00:01:24	106.16	106.78	20.748
kpo_1090_01	2012-12-16T01:01:24	106.30	106.92	19.871
kpo_1090_01	2012-12-16T02:01:24	105.74	106.36	20.119
kpo_1090_01	2012-12-16T03:01:25	105.61	106.22	19.774
kpo_1090_01	2012-12-16T04:01:25	105.33	105.94	18.457
kpo_1090_01	2012-12-16T05:01:25	105.47	106.08	18.724
kpo_1090_01	2012-12-16T06:01:25	105.61	106.22	17.330
kpo_1090_01	2012-12-16T07:01:25	105.61	106.22	17.444
kpo_1090_01	2012-12-16T08:01:25	106.44	107.06	17.404
kpo_1090_01	2012-12-16T09:01:25	107.96	108.59	19.097
kpo_1090_01	2012-12-16T10:01:25	107.00	107.62	22.276
kpo_1090_01	2012-12-16T11:01:25	106.44	107.06	21.434
kpo_1090_01	2012-12-16T12:01:25	106.58	107.20	21.015
kpo_1090_01	2012-12-16T13:01:25	106.72	107.34	19.692
kpo_1090_01	2012-12-16T14:01:25	105.88	106.50	19.685
kpo_1090_01	2012-12-16T15:01:26	106.02	106.64	19.599
kpo_1090_01	2012-12-16T16:01:26	106.58	107.20	18.538
kpo_1090_01	2012-12-16T17:01:26	106.44	107.06	17.852
kpo_1090_01	2012-12-16T18:01:26	106.86	107.48	18.560
kpo_1090_01	2012-12-16T19:01:26	108.66	109.29	18.688
kpo_1090_01	2012-12-16T20:01:26	110.59	111.24	19.781
kpo_1090_01	2012-12-16T21:01:26	110.46	111.10	19.002
kpo_1090_01	2012-12-16T22:01:26	110.04	110.68	19.068
kpo_1090_01	2012-12-16T23:01:26	109.76	110.40	18.549
kpo_1090_01	2012-12-17T00:01:26	107.40	108.03	18.631
kpo_1090_01	2012-12-17T01:01:26	107.00	107.62	20.265
kpo_1090_01	2012-12-17T02:01:26	105.33	105.94	19.896
kpo_1090_01	2012-12-17T03:01:26	104.77	105.38	20.757
kpo_1090_01	2012-12-17T04:01:27	105.05	105.66	21.047
kpo_1090_01	2012-12-17T05:01:27	104.91	105.52	20.676
kpo_1090_01	2012-12-17T06:01:27	105.47	106.08	20.350
kpo_1090_01	2012-12-17T07:01:27	105.88	106.50	20.219
kpo_1090_01	2012-12-17T08:01:27	106.72	107.34	21.009
kpo_1090_01	2012-12-17T09:01:27	107.14	107.76	20.355
kpo_1090_01	2012-12-17T10:01:27	107.00	107.62	20.453
kpo_1090_01	2012-12-17T11:01:27	107.14	107.76	20.755
kpo_1090_01	2012-12-17T12:01:27	106.58	107.20	20.590
kpo_1090_01	2012-12-17T13:01:27	106.16	106.78	20.686
kpo_1090_01	2012-12-17T14:01:27	106.02	106.64	20.680
kpo_1090_01	2012-12-17T15:01:27	105.47	106.08	20.972
kpo_1090_01	2012-12-17T16:01:28	105.61	106.22	20.760
kpo_1090_01	2012-12-17T17:01:28	105.88	106.50	20.356
kpo_1090_01	2012-12-17T18:01:28	106.16	106.78	20.662
kpo_1090_01	2012-12-17T19:01:28	106.44	107.06	20.901
kpo_1090_01	2012-12-17T20:01:28	105.88	106.50	21.058
kpo_1090_01	2012-12-17T21:01:28	106.30	106.92	21.102
kpo_1090_01	2012-12-17T22:01:28	106.44	107.06	21.204
kpo_1090_01	2012-12-17T23:01:28	107.00	107.62	21.255
kpo_1090_01	2012-12-18T00:01:28	107.96	108.59	21.218
kpo_1090_01	2012-12-18T01:01:28	107.40	108.03	21.124
kpo_1090_01	2012-12-18T02:01:28	106.72	107.34	21.136
kpo_1090_01	2012-12-18T03:01:28	105.88	106.50	18.829
kpo_1090_01	2012-12-18T04:01:28	105.88	106.50	18.655
kpo_1090_01	2012-12-18T05:01:29	106.02	106.64	17.546
kpo_1090_01	2012-12-18T06:01:29	105.47	106.08	17.134
kpo_1090_01	2012-12-18T07:01:29	105.47	106.08	17.079
kpo_1090_01	2012-12-18T08:01:29	105.61	106.22	18.007
kpo_1090_01	2012-12-18T09:01:29	105.33	105.94	18.688
kpo_1090_01	2012-12-18T10:01:29	105.74	106.36	21.268
kpo_1090_01	2012-12-18T11:01:29	105.88	106.50	21.277
kpo_1090_01	2012-12-18T12:01:29	105.88	106.50	20.981
kpo_1090_01	2012-12-18T13:01:29	105.88	106.50	20.859
kpo_1090_01	2012-12-18T14:01:29	105.47	106.08	20.064
kpo_1090_01	2012-12-18T15:01:29	105.33	105.94	18.706
kpo_1090_01	2012-12-18T16:01:29	105.61	106.22	20.168
kpo_1090_01	2012-12-18T17:01:30	104.91	105.52	18.701
kpo_1090_01	2012-12-18T18:01:30	105.33	105.94	18.574
kpo_1090_01	2012-12-18T19:01:30	105.74	106.36	18.715
kpo_1090_01	2012-12-18T20:01:30	105.47	106.08	19.881
kpo_1090_01	2012-12-18T21:01:30	105.05	105.66	19.078
kpo_1090_01	2012-12-18T22:01:30	105.05	105.66	20.434
kpo_1090_01	2012-12-18T23:01:30	105.61	106.22	19.089
kpo_1090_01	2012-12-19T00:01:30	105.74	106.36	21.017
kpo_1090_01	2012-12-19T01:01:30	105.61	106.22	21.215
kpo_1090_01	2012-12-19T02:01:30	105.33	105.94	21.748
kpo_1090_01	2012-12-19T03:01:30	104.91	105.52	21.607
kpo_1090_01	2012-12-19T04:01:30	105.05	105.66	21.998
kpo_1090_01	2012-12-19T05:01:30	104.22	104.83	21.031
kpo_1090_01	2012-12-19T06:01:31	104.36	104.97	20.994
kpo_1090_01	2012-12-19T07:01:31	104.77	105.38	21.097
kpo_1090_01	2012-12-19T08:01:31	104.64	105.25	21.188
kpo_1090_01	2012-12-19T09:01:31	104.77	105.38	21.578
kpo_1090_01	2012-12-19T10:01:31	104.77	105.38	21.977
kpo_1090_01	2012-12-19T11:01:31	105.19	105.80	22.383
kpo_1090_01	2012-12-19T12:01:31	105.33	105.94	19.993
kpo_1090_01	2012-12-19T13:01:31	105.33	105.94	19.949
kpo_1090_01	2012-12-19T14:01:31	104.64	105.25	19.061
kpo_1090_01	2012-12-19T15:01:31	104.77	105.38	20.749
kpo_1090_01	2012-12-19T16:01:31	104.36	104.97	21.741
kpo_1090_01	2012-12-19T17:01:31	104.22	104.83	20.684
kpo_1090_01	2012-12-19T18:01:32	104.08	104.69	20.370
kpo_1090_01	2012-12-19T19:01:32	104.08	104.69	19.779
kpo_1090_01	2012-12-19T20:01:32	104.50	105.11	20.587
kpo_1090_01	2012-12-19T21:01:32	104.50	105.11	21.600
kpo_1090_01	2012-12-19T22:01:32	104.50	105.11	20.121
kpo_1090_01	2012-12-19T23:01:32	105.19	105.80	19.513
kpo_1090_01	2012-12-20T00:01:32	105.47	106.08	19.840
kpo_1090_01	2012-12-20T01:01:32	104.91	105.52	20.035
kpo_1090_01	2012-12-20T02:01:32	105.19	105.80	20.101
kpo_1090_01	2012-12-20T03:01:32	105.05	105.66	21.245
kpo_1090_01	2012-12-20T04:01:32	104.64	105.25	21.060
kpo_1090_01	2012-12-20T05:01:32	104.22	104.83	21.380
kpo_1090_01	2012-12-20T06:01:32	103.95	104.55	20.439
kpo_1090_01	2012-12-20T07:01:33	104.36	104.97	20.401
kpo_1090_01	2012-12-20T08:01:33	104.22	104.83	20.450
kpo_1090_01	2012-12-20T09:01:33	104.64	105.25	20.800
kpo_1090_01	2012-12-20T10:01:33	104.64	105.25	21.181
kpo_1090_01	2012-12-20T11:01:33	104.36	104.97	20.361
kpo_1090_01	2012-12-20T12:01:33	104.91	105.52	20.303
kpo_1090_01	2012-12-20T13:01:33	104.91	105.52	20.483
kpo_1090_01	2012-12-20T14:01:33	104.91	105.52	20.146
kpo_1090_01	2012-12-20T15:01:33	104.91	105.52	20.008
kpo_1090_01	2012-12-20T16:01:33	104.64	105.25	20.713
kpo_1090_01	2012-12-20T17:01:33	104.64	105.25	20.497
kpo_1090_01	2012-12-20T18:01:33	104.64	105.25	20.671
kpo_1090_01	2012-12-20T19:01:34	104.64	105.25	20.283
kpo_1090_01	2012-12-20T20:01:34	104.91	105.52	21.326
kpo_1090_01	2012-12-20T21:01:34	104.91	105.52	20.836
kpo_1090_01	2012-12-20T22:01:34	104.91	105.52	22.099
kpo_1090_01	2012-12-20T23:01:34	104.77	105.38	21.650
kpo_1090_01	2012-12-21T00:01:34	104.77	105.38	21.898
kpo_1090_01	2012-12-21T01:01:34	105.05	105.66	20.704
kpo_1090_01	2012-12-21T02:01:34	105.33	105.94	20.930
kpo_1090_01	2012-12-21T03:01:34	105.47	106.08	20.693
kpo_1090_01	2012-12-21T04:01:34	105.19	105.80	20.673
kpo_1090_01	2012-12-21T05:01:34	104.91	105.52	20.720
kpo_1090_01	2012-12-21T06:01:34	104.91	105.52	20.506
kpo_1090_01	2012-12-21T07:01:34	104.77	105.38	20.248
kpo_1090_01	2012-12-21T08:01:35	105.33	105.94	20.883
kpo_1090_01	2012-12-21T09:01:35	106.02	106.64	20.270
kpo_1090_01	2012-12-21T10:01:35	105.74	106.36	20.007
kpo_1090_01	2012-12-21T11:01:35	105.74	106.36	20.129
kpo_1090_01	2012-12-21T12:01:35	106.02	106.64	20.632
kpo_1090_01	2012-12-21T13:01:35	105.88	106.50	21.489
kpo_1090_01	2012-12-21T14:01:35	105.74	106.36	20.377
kpo_1090_01	2012-12-21T15:01:35	105.47	106.08	20.258
kpo_1090_01	2012-12-21T16:01:35	104.91	105.52	19.529
kpo_1090_01	2012-12-21T17:01:35	105.05	105.66	20.109
kpo_1090_01	2012-12-21T18:01:35	104.64	105.25	19.590
kpo_1090_01	2012-12-21T19:01:35	104.50	105.11	19.393
kpo_1090_01	2012-12-21T20:01:36	104.91	105.52	20.083
kpo_1090_01	2012-12-21T21:01:36	105.47	106.08	20.061
kpo_1090_01	2012-12-21T22:01:36	105.19	105.80	20.018
kpo_1090_01	2012-12-21T23:01:36	104.91	105.52	20.079
kpo_1090_01	2012-12-22T00:01:36	104.77	105.38	19.856
kpo_1090_01	2012-12-22T01:01:36	105.05	105.66	19.970
kpo_1090_01	2012-12-22T02:01:36	104.64	105.25	19.042
kpo_1090_01	2012-12-22T03:01:36	104.91	105.52	18.727
kpo_1090_01	2012-12-22T04:01:36	104.77	105.38	19.133
kpo_1090_01	2012-12-22T05:01:36	104.50	105.11	18.392
kpo_1090_01	2012-12-22T06:01:36	104.77	105.38	19.176
kpo_1090_01	2012-12-22T07:01:36	104.50	105.11	19.271
kpo_1090_01	2012-12-22T08:01:36	104.77	105.38	17.993
kpo_1090_01	2012-12-22T09:01:37	105.05	105.66	18.123
kpo_1090_01	2012-12-22T10:01:37	105.33	105.94	19.496
kpo_1090_01	2012-12-22T11:01:37	105.33	105.94	17.924
kpo_1090_01	2012-12-22T12:01:37	106.02	106.64	19.509
kpo_1090_01	2012-12-22T13:01:37	106.58	107.20	17.750
kpo_1090_01	2012-12-22T14:01:37	106.44	107.06	17.394
kpo_1090_01	2012-12-22T15:01:37	106.44	107.06	17.061
kpo_1090_01	2012-12-22T16:01:37	105.88	106.50	17.939
kpo_1090_01	2012-12-22T17:01:37	105.74	106.36	17.361
kpo_1090_01	2012-12-22T18:01:37	104.91	105.52	17.229
kpo_1090_01	2012-12-22T19:01:37	104.91	105.52	16.459
kpo_1090_01	2012-12-22T20:01:37	105.05	105.66	17.654
kpo_1090_01	2012-12-22T21:01:38	105.19	105.80	17.589
kpo_1090_01	2012-12-22T22:01:38	105.47	106.08	17.603
kpo_1090_01	2012-12-22T23:01:38	105.05	105.66	17.754
kpo_1090_01	2012-12-23T00:01:38	104.91	105.52	17.502
kpo_1090_01	2012-12-23T01:01:38	105.05	105.66	17.373
kpo_1090_01	2012-12-23T02:01:38	105.47	106.08	17.096
kpo_1090_01	2012-12-23T03:01:38	105.47	106.08	17.132
kpo_1090_01	2012-12-23T04:01:38	105.19	105.80	17.145
kpo_1090_01	2012-12-23T05:01:38	105.88	106.50	17.881
kpo_1090_01	2012-12-23T06:01:38	104.77	105.38	17.099
kpo_1090_01	2012-12-23T07:01:38	104.50	105.11	17.156
kpo_1090_01	2012-12-23T08:01:38	104.64	105.25	17.604
kpo_1090_01	2012-12-23T09:01:38	104.91	105.52	18.200
kpo_1090_01	2012-12-23T10:01:39	104.91	105.52	18.497
kpo_1090_01	2012-12-23T11:01:39	105.19	105.80	17.717
kpo_1090_01	2012-12-23T12:01:39	105.33	105.94	17.416
kpo_1090_01	2012-12-23T13:01:39	105.74	106.36	17.166
kpo_1090_01	2012-12-23T14:01:39	105.19	105.80	16.770
kpo_1090_01	2012-12-23T15:01:39	105.61	106.22	16.991
kpo_1090_01	2012-12-23T16:01:39	106.58	107.20	17.291
kpo_1090_01	2012-12-23T17:01:39	106.02	106.64	17.227
kpo_1090_01	2012-12-23T18:01:39	105.33	105.94	17.206
kpo_1090_01	2012-12-23T19:01:39	104.77	105.38	17.258
kpo_1090_01	2012-12-23T20:01:39	104.64	105.25	17.716
kpo_1090_01	2012-12-23T21:01:39	104.22	104.83	19.527
kpo_1090_01	2012-12-23T22:01:40	104.36	104.97	19.595
kpo_1090_01	2012-12-23T23:01:40	104.36	104.97	18.145
kpo_1090_01	2012-12-24T00:01:40	104.50	105.11	17.768
kpo_1090_01	2012-12-24T01:01:40	104.36	104.97	17.304
kpo_1090_01	2012-12-24T02:01:40	104.64	105.25	17.164
kpo_1090_01	2012-12-24T03:01:40	105.05	105.66	17.282
kpo_1090_01	2012-12-24T04:01:40	105.19	105.80	17.324
kpo_1090_01	2012-12-24T05:01:40	105.33	105.94	17.449
kpo_1090_01	2012-12-24T06:01:40	104.91	105.52	17.664
kpo_1090_01	2012-12-24T07:01:40	104.50	105.11	17.798
kpo_1090_01	2012-12-24T08:01:40	104.08	104.69	17.654
kpo_1090_01	2012-12-24T09:01:40	104.22	104.83	17.819
kpo_1090_01	2012-12-24T10:01:40	104.08	104.69	17.505
kpo_1090_01	2012-12-24T11:01:41	104.22	104.83	17.758
kpo_1090_01	2012-12-24T12:01:41	104.36	104.97	17.291
kpo_1090_01	2012-12-24T13:01:41	104.64	105.25	17.198
kpo_1090_01	2012-12-24T14:01:41	104.64	105.25	17.461
kpo_1090_01	2012-12-24T15:01:41	104.91	105.52	17.633
kpo_1090_01	2012-12-24T16:01:41	105.61	106.22	17.630
kpo_1090_01	2012-12-24T17:01:41	105.47	106.08	18.091
kpo_1090_01	2012-12-24T18:01:41	105.19	105.80	17.944
kpo_1090_01	2012-12-24T19:01:41	104.64	105.25	17.784
kpo_1090_01	2012-12-24T20:01:41	104.77	105.38	17.898
kpo_1090_01	2012-12-24T21:01:41	104.36	104.97	17.603
kpo_1090_01	2012-12-24T22:01:41	104.36	104.97	17.648
kpo_1090_01	2012-12-24T23:01:42	103.81	104.41	17.369
kpo_1090_01	2012-12-25T00:01:42	104.22	104.83	17.661
kpo_1090_01	2012-12-25T01:01:42	104.36	104.97	17.664
kpo_1090_01	2012-12-25T02:01:42	104.50	105.11	17.716
kpo_1090_01	2012-12-25T03:01:42	104.22	104.83	18.330
kpo_1090_01	2012-12-25T04:01:42	104.22	104.83	18.600
kpo_1090_01	2012-12-25T05:01:42	104.50	105.11	18.632
kpo_1090_01	2012-12-25T06:01:42	104.36	104.97	17.708
kpo_1090_01	2012-12-25T07:01:42	104.77	105.38	18.396
kpo_1090_01	2012-12-25T08:01:42	104.36	104.97	18.648
kpo_1090_01	2012-12-25T09:01:42	104.22	104.83	17.432
kpo_1090_01	2012-12-25T10:01:42	103.67	104.27	17.207
kpo_1090_01	2012-12-25T11:01:42	104.22	104.83	17.567
kpo_1090_01	2012-12-25T12:01:43	104.22	104.83	17.927
kpo_1090_01	2012-12-25T13:01:43	103.95	104.55	17.267
kpo_1090_01	2012-12-25T14:01:43	104.22	104.83	18.756
kpo_1090_01	2012-12-25T15:01:43	104.77	105.38	18.793
kpo_1090_01	2012-12-25T16:01:43	104.77	105.38	19.189
kpo_1090_01	2012-12-25T17:01:43	104.91	105.52	18.493
kpo_1090_01	2012-12-25T18:01:43	104.91	105.52	17.477
kpo_1090_01	2012-12-25T19:01:43	104.91	105.52	16.485
kpo_1090_01	2012-12-25T20:01:43	104.64	105.25	18.004
kpo_1090_01	2012-12-25T21:01:43	104.50	105.11	17.995
kpo_1090_01	2012-12-25T22:01:43	104.08	104.69	16.465
kpo_1090_01	2012-12-25T23:01:43	104.22	104.83	17.014
kpo_1090_01	2012-12-26T00:01:44	104.36	104.97	18.228
kpo_1090_01	2012-12-26T01:01:44	103.67	104.27	17.243
kpo_1090_01	2012-12-26T02:01:44	103.81	104.41	17.594
kpo_1090_01	2012-12-26T03:01:44	104.08	104.69	17.668
kpo_1090_01	2012-12-26T04:01:44	104.36	104.97	18.705
kpo_1090_01	2012-12-26T05:01:44	104.50	105.11	16.911
kpo_1090_01	2012-12-26T06:01:44	104.50	105.11	16.903
kpo_1090_01	2012-12-26T07:01:44	104.50	105.11	16.294
kpo_1090_01	2012-12-26T08:01:44	104.64	105.25	16.186
kpo_1090_01	2012-12-26T09:01:44	104.50	105.11	16.236
kpo_1090_01	2012-12-26T10:01:44	104.36	104.97	16.206
kpo_1090_01	2012-12-26T11:01:44	104.08	104.69	16.054
kpo_1090_01	2012-12-26T12:01:44	104.22	104.83	16.061
kpo_1090_01	2012-12-26T13:01:45	103.81	104.41	16.301
kpo_1090_01	2012-12-26T14:01:45	104.08	104.69	18.402
kpo_1090_01	2012-12-26T15:01:45	104.22	104.83	18.012
kpo_1090_01	2012-12-26T16:01:45	104.50	105.11	18.660
kpo_1090_01	2012-12-26T17:01:45	104.64	105.25	16.559
kpo_1090_01	2012-12-26T18:01:45	104.91	105.52	16.447
kpo_1090_01	2012-12-26T19:01:45	104.77	105.38	16.161
kpo_1090_01	2012-12-26T20:01:45	104.77	105.38	16.224
kpo_1090_01	2012-12-26T21:01:45	104.64	105.25	16.482
kpo_1090_01	2012-12-26T22:01:45	104.77	105.38	16.488
kpo_1090_01	2012-12-26T23:01:45	104.22	104.83	16.339
kpo_1090_01	2012-12-27T00:01:45	103.81	104.41	16.277
kpo_1090_01	2012-12-27T01:01:46	103.81	104.41	16.338
kpo_1090_01	2012-12-27T02:01:46	103.95	104.55	16.532
kpo_1090_01	2012-12-27T03:01:46	104.22	104.83	17.035
kpo_1090_01	2012-12-27T04:01:46	104.36	104.97	16.597
kpo_1090_01	2012-12-27T05:01:46	104.22	104.83	16.054
kpo_1090_01	2012-12-27T06:01:46	104.64	105.25	16.238
kpo_1090_01	2012-12-27T07:01:46	104.64	105.25	16.311
kpo_1090_01	2012-12-27T08:01:46	104.50	105.11	15.869
kpo_1090_01	2012-12-27T09:01:46	104.50	105.11	16.252
kpo_1090_01	2012-12-27T10:01:46	104.36	104.97	16.553
kpo_1090_01	2012-12-27T11:01:46	104.22	104.83	16.331
kpo_1090_01	2012-12-27T12:01:46	104.08	104.69	16.385
kpo_1090_01	2012-12-27T13:01:46	104.08	104.69	16.657
kpo_1090_01	2012-12-27T14:01:47	104.08	104.69	17.002
kpo_1090_01	2012-12-27T15:01:47	104.22	104.83	16.636
kpo_1090_01	2012-12-27T16:01:47	104.36	104.97	16.385
kpo_1090_01	2012-12-27T17:01:47	104.36	104.97	15.919
kpo_1090_01	2012-12-27T18:01:47	104.77	105.38	16.447
kpo_1090_01	2012-12-27T19:01:47	104.91	105.52	16.357
kpo_1090_01	2012-12-27T20:01:47	104.77	105.38	16.670
kpo_1090_01	2012-12-27T21:01:47	104.50	105.11	16.235
kpo_1090_01	2012-12-27T22:01:47	104.50	105.11	16.674
kpo_1090_01	2012-12-27T23:01:47	104.22	104.83	16.764
kpo_1090_01	2012-12-28T00:01:47	104.08	104.69	16.809
kpo_1090_01	2012-12-28T01:01:47	103.95	104.55	16.803
kpo_1090_01	2012-12-28T02:01:48	103.81	104.41	16.708
kpo_1090_01	2012-12-28T03:01:48	103.81	104.41	16.867
kpo_1090_01	2012-12-28T04:01:48	104.08	104.69	16.926
kpo_1090_01	2012-12-28T05:01:48	104.36	104.97	16.767
kpo_1090_01	2012-12-28T06:01:48	104.50	105.11	16.418
kpo_1090_01	2012-12-28T07:01:48	104.77	105.38	16.418
kpo_1090_01	2012-12-28T08:01:48	104.64	105.25	16.360
kpo_1090_01	2012-12-28T09:01:48	104.50	105.11	16.339
kpo_1090_01	2012-12-28T10:01:48	104.36	104.97	16.388
kpo_1090_01	2012-12-28T11:01:48	103.95	104.55	16.250
kpo_1090_01	2012-12-28T12:01:48	103.81	104.41	16.738
kpo_1090_01	2012-12-28T13:01:48	103.67	104.27	16.664
kpo_1090_01	2012-12-28T14:01:48	103.53	104.13	16.680
kpo_1090_01	2012-12-28T15:01:49	103.95	104.55	17.184
kpo_1090_01	2012-12-28T16:01:49	104.36	104.97	17.170
kpo_1090_01	2012-12-28T17:01:49	104.64	105.25	17.064
kpo_1090_01	2012-12-28T18:01:49	104.64	105.25	16.863
kpo_1090_01	2012-12-28T19:01:49	104.64	105.25	16.061
kpo_1090_01	2012-12-28T20:01:49	104.77	105.38	16.028
kpo_1090_01	2012-12-28T21:01:49	104.64	105.25	16.072
kpo_1090_01	2012-12-28T22:01:49	104.50	105.11	15.884
kpo_1090_01	2012-12-28T23:01:49	104.22	104.83	15.971
kpo_1090_01	2012-12-29T00:01:49	104.08	104.69	16.622
kpo_1090_01	2012-12-29T01:01:49	103.53	104.13	16.412
kpo_1090_01	2012-12-29T02:01:49	103.95	104.55	17.375
kpo_1090_01	2012-12-29T03:01:50	104.08	104.69	17.393
kpo_1090_01	2012-12-29T04:01:50	103.67	104.27	15.954
kpo_1090_01	2012-12-29T05:01:50	104.08	104.69	15.824
kpo_1090_01	2012-12-29T06:01:50	104.36	104.97	15.859
kpo_1090_01	2012-12-29T07:01:50	104.50	105.11	15.911
kpo_1090_01	2012-12-29T08:01:50	104.64	105.25	16.507
kpo_1090_01	2012-12-29T09:01:50	104.50	105.11	16.336
kpo_1090_01	2012-12-29T10:01:50	104.36	104.97	17.217
kpo_1090_01	2012-12-29T11:01:50	104.22	104.83	17.459
kpo_1090_01	2012-12-29T12:01:50	104.08	104.69	17.511
kpo_1090_01	2012-12-29T13:01:50	103.81	104.41	16.277
kpo_1090_01	2012-12-29T14:01:50	103.39	103.99	15.825
kpo_1090_01	2012-12-29T15:01:50	103.81	104.41	15.502
kpo_1090_01	2012-12-29T16:01:51	103.81	104.41	15.583
kpo_1090_01	2012-12-29T17:01:51	104.08	104.69	16.004
kpo_1090_01	2012-12-29T18:01:51	104.36	104.97	16.134
kpo_1090_01	2012-12-29T19:01:51	104.64	105.25	15.363
kpo_1090_01	2012-12-29T20:01:51	104.91	105.52	15.349
kpo_1090_01	2012-12-29T21:01:51	104.77	105.38	15.424
kpo_1090_01	2012-12-29T22:01:51	104.64	105.25	15.094
kpo_1090_01	2012-12-29T23:01:51	104.36	104.97	15.633
kpo_1090_01	2012-12-30T00:01:51	104.22	104.83	17.692
kpo_1090_01	2012-12-30T01:01:51	103.81	104.41	16.385
kpo_1090_01	2012-12-30T02:01:51	103.67	104.27	16.754
kpo_1090_01	2012-12-30T03:01:51	103.95	104.55	17.096
kpo_1090_01	2012-12-30T04:01:52	103.67	104.27	15.480
kpo_1090_01	2012-12-30T05:01:52	103.95	104.55	15.288
kpo_1090_01	2012-12-30T06:01:52	104.08	104.69	15.291
kpo_1090_01	2012-12-30T07:01:52	104.50	105.11	16.453
kpo_1090_01	2012-12-30T08:01:52	104.91	105.52	16.880
kpo_1090_01	2012-12-30T09:01:52	104.77	105.38	16.050
kpo_1090_01	2012-12-30T10:01:52	104.50	105.11	15.827
kpo_1090_01	2012-12-30T11:01:52	104.36	104.97	15.999
kpo_1090_01	2012-12-30T12:01:52	103.95	104.55	15.641
kpo_1090_01	2012-12-30T13:01:52	103.81	104.41	15.605
kpo_1090_01	2012-12-30T14:01:52	103.81	104.41	15.805
kpo_1090_01	2012-12-30T15:01:52	104.08	104.69	15.848
kpo_1090_01	2012-12-30T16:01:52	104.22	104.83	15.889
kpo_1090_01	2012-12-30T17:01:53	103.95	104.55	16.183
kpo_1090_01	2012-12-30T18:01:53	104.22	104.83	16.052
kpo_1090_01	2012-12-30T19:01:53	104.64	105.25	16.010
kpo_1090_01	2012-12-30T20:01:53	104.91	105.52	16.069
kpo_1090_01	2012-12-30T21:01:53	104.77	105.38	15.046
kpo_1090_01	2012-12-30T22:01:53	104.91	105.52	15.345
kpo_1090_01	2012-12-30T23:01:53	104.50	105.11	15.152
kpo_1090_01	2012-12-31T00:01:53	104.22	104.83	15.080
kpo_1090_01	2012-12-31T01:01:53	103.81	104.41	15.725
kpo_1090_01	2012-12-31T02:01:53	103.53	104.13	15.846
kpo_1090_01	2012-12-31T03:01:53	103.95	104.55	16.613
kpo_1090_01	2012-12-31T04:01:53	103.81	104.41	17.373
kpo_1090_01	2012-12-31T05:01:54	103.81	104.41	16.732
kpo_1090_01	2012-12-31T06:01:54	104.08	104.69	16.006
kpo_1090_01	2012-12-31T07:01:54	104.50	105.11	15.453
kpo_1090_01	2012-12-31T08:01:54	104.64	105.25	15.364
kpo_1090_01	2012-12-31T09:01:54	104.91	105.52	15.357
kpo_1090_01	2012-12-31T10:01:54	104.64	105.25	15.324
kpo_1090_01	2012-12-31T11:01:54	104.22	104.83	15.179
kpo_1090_01	2012-12-31T12:01:54	104.08	104.69	15.387
kpo_1090_01	2012-12-31T13:01:54	103.67	104.27	15.591
kpo_1090_01	2012-12-31T14:01:54	103.53	104.13	15.210
kpo_1090_01	2012-12-31T15:01:54	103.67	104.27	15.713
kpo_1090_01	2012-12-31T16:01:54	103.53	104.13	17.616
kpo_1090_01	2012-12-31T17:01:54	103.67	104.27	16.465
kpo_1090_01	2012-12-31T18:01:55	103.95	104.55	16.771
kpo_1090_01	2012-12-31T19:01:55	104.36	104.97	16.125
kpo_1090_01	2012-12-31T20:01:55	104.77	105.38	15.703
kpo_1090_01	2012-12-31T21:01:55	104.91	105.52	14.678
kpo_1090_01	2012-12-31T22:01:55	104.91	105.52	14.494
kpo_1090_01	2012-12-31T23:01:55	104.77	105.38	15.026
kpo_1090_01	2013-01-01T00:01:55	104.50	105.11	15.357
kpo_1090_01	2013-01-01T01:01:55	103.95	104.55	15.165
kpo_1090_01	2013-01-01T02:01:55	103.81	104.41	15.615
kpo_1090_01	2013-01-01T03:01:55	104.08	104.69	16.248
kpo_1090_01	2013-01-01T04:01:55	104.22	104.83	16.464
kpo_1090_01	2013-01-01T05:01:55	104.08	104.69	17.076
kpo_1090_01	2013-01-01T06:01:56	103.95	104.55	17.069
kpo_1090_01	2013-01-01T07:01:56	104.22	104.83	16.479
kpo_1090_01	2013-01-01T08:01:56	104.08	104.69	15.016
kpo_1090_01	2013-01-01T09:01:56	104.64	105.25	14.756
kpo_1090_01	2013-01-01T10:01:56	104.91	105.52	15.133
kpo_1090_01	2013-01-01T11:01:56	104.77	105.38	14.785
kpo_1090_01	2013-01-01T12:01:56	104.64	105.25	15.752
kpo_1090_01	2013-01-01T13:01:56	104.36	104.97	16.390
kpo_1090_01	2013-01-01T14:01:56	103.95	104.55	16.220
kpo_1090_01	2013-01-01T15:01:56	103.67	104.27	17.145
kpo_1090_01	2013-01-01T16:01:56	103.67	104.27	17.252
kpo_1090_01	2013-01-01T17:01:56	103.67	104.27	16.698
kpo_1090_01	2013-01-01T18:01:56	103.95	104.55	16.567
kpo_1090_01	2013-01-01T19:01:57	104.08	104.69	16.340
kpo_1090_01	2013-01-01T20:01:57	104.36	104.97	15.516
kpo_1090_01	2013-01-01T21:01:57	104.91	105.52	15.034
kpo_1090_01	2013-01-01T22:01:57	105.05	105.66	15.006
kpo_1090_01	2013-01-01T23:01:57	104.77	105.38	15.037
kpo_1090_01	2013-01-02T00:01:57	104.77	105.38	14.419
kpo_1090_01	2013-01-02T01:01:57	104.36	104.97	16.932
kpo_1090_01	2013-01-02T02:01:57	103.95	104.55	16.665
kpo_1090_01	2013-01-02T03:01:57	103.67	104.27	15.962
kpo_1090_01	2013-01-02T04:01:57	103.53	104.13	16.238
kpo_1090_01	2013-01-02T05:01:57	103.81	104.41	17.491
kpo_1090_01	2013-01-02T06:01:57	103.81	104.41	17.290
kpo_1090_01	2013-01-02T07:01:58	104.22	104.83	17.528
kpo_1090_01	2013-01-02T08:01:58	104.22	104.83	16.307
kpo_1090_01	2013-01-02T09:01:58	104.64	105.25	16.253
kpo_1090_01	2013-01-02T10:01:58	104.77	105.38	16.651
kpo_1090_01	2013-01-02T11:01:58	105.05	105.66	17.299
kpo_1090_01	2013-01-02T12:01:58	104.64	105.25	16.563
kpo_1090_01	2013-01-02T13:01:58	104.36	104.97	15.995
kpo_1090_01	2013-01-02T14:01:58	103.81	104.41	15.239
kpo_1090_01	2013-01-02T15:01:58	103.81	104.41	15.342
kpo_1090_01	2013-01-02T16:01:58	103.53	104.13	15.363
kpo_1090_01	2013-01-02T17:01:58	103.67	104.27	16.204
kpo_1090_01	2013-01-02T18:01:58	103.95	104.55	17.667
kpo_1090_01	2013-01-02T19:01:58	104.08	104.69	16.668
kpo_1090_01	2013-01-02T20:01:59	104.50	105.11	16.645
kpo_1090_01	2013-01-02T21:01:59	104.77	105.38	16.568
kpo_1090_01	2013-01-02T22:01:59	104.64	105.25	16.310
kpo_1090_01	2013-01-02T23:01:59	104.77	105.38	15.379
kpo_1090_01	2013-01-03T00:01:59	104.91	105.52	15.075
kpo_1090_01	2013-01-03T01:01:59	104.64	105.25	15.032
kpo_1090_01	2013-01-03T02:01:59	104.22	104.83	15.415
kpo_1090_01	2013-01-03T03:01:59	103.81	104.41	15.062
kpo_1090_01	2013-01-03T04:01:59	103.67	104.27	15.460
kpo_1090_01	2013-01-03T05:01:59	103.67	104.27	15.545
kpo_1090_01	2013-01-03T06:01:59	103.81	104.41	15.147
kpo_1090_01	2013-01-03T07:01:59	103.81	104.41	15.571
kpo_1090_01	2013-01-03T08:02:00	103.95	104.55	16.009
kpo_1090_01	2013-01-03T09:02:00	104.36	104.97	16.253
kpo_1090_01	2013-01-03T10:02:00	104.64	105.25	15.616
kpo_1090_01	2013-01-03T11:02:00	104.77	105.38	15.434
kpo_1090_01	2013-01-03T12:02:00	104.77	105.38	15.443
kpo_1090_01	2013-01-03T13:02:00	104.36	104.97	15.656
kpo_1090_01	2013-01-03T14:02:00	104.36	104.97	15.399
kpo_1090_01	2013-01-03T15:02:00	103.67	104.27	15.032
kpo_1090_01	2013-01-03T16:02:00	103.53	104.13	14.740
kpo_1090_01	2013-01-03T17:02:00	103.81	104.41	15.306
kpo_1090_01	2013-01-03T18:02:00	103.39	103.99	15.166
kpo_1090_01	2013-01-03T19:02:00	103.81	104.41	14.956
kpo_1090_01	2013-01-03T20:02:00	104.08	104.69	15.084
kpo_1090_01	2013-01-03T21:02:01	104.36	104.97	15.460
kpo_1090_01	2013-01-03T22:02:01	104.77	105.38	16.094
kpo_1090_01	2013-01-03T23:02:01	104.64	105.25	14.951
kpo_1090_01	2013-01-04T00:02:01	105.05	105.66	14.907
kpo_1090_01	2013-01-04T01:02:01	104.77	105.38	15.181
kpo_1090_01	2013-01-04T02:02:01	104.36	104.97	15.345
kpo_1090_01	2013-01-04T03:02:01	104.22	104.83	15.087
kpo_1090_01	2013-01-04T04:02:01	103.67	104.27	15.122
kpo_1090_01	2013-01-04T05:02:01	103.53	104.13	15.054
kpo_1090_01	2013-01-04T06:02:01	103.81	104.41	16.166
kpo_1090_01	2013-01-04T07:02:01	103.67	104.27	15.722
kpo_1090_01	2013-01-04T08:02:01	103.53	104.13	14.711
kpo_1090_01	2013-01-04T09:02:02	104.08	104.69	15.128
kpo_1090_01	2013-01-04T10:02:02	104.22	104.83	15.228
kpo_1090_01	2013-01-04T11:02:02	104.50	105.11	15.294
kpo_1090_01	2013-01-04T12:02:02	104.77	105.38	15.202
kpo_1090_01	2013-01-04T13:02:02	104.77	105.38	15.419
kpo_1090_01	2013-01-04T14:02:02	104.50	105.11	15.328
kpo_1090_01	2013-01-04T15:02:02	104.22	104.83	15.622
kpo_1090_01	2013-01-04T16:02:02	104.22	104.83	16.187
kpo_1090_01	2013-01-04T17:02:02	103.81	104.41	16.290
kpo_1090_01	2013-01-04T18:02:02	103.81	104.41	16.151
kpo_1090_01	2013-01-04T19:02:02	103.95	104.55	16.136
kpo_1090_01	2013-01-04T20:02:02	103.81	104.41	16.119
kpo_1090_01	2013-01-04T21:02:02	103.95	104.55	14.955
kpo_1090_01	2013-01-04T22:02:03	104.22	104.83	15.185
kpo_1090_01	2013-01-04T23:02:03	104.36	104.97	14.751
kpo_1090_01	2013-01-05T00:02:03	104.91	105.52	15.277
kpo_1090_01	2013-01-05T01:02:03	104.91	105.52	15.140
kpo_1090_01	2013-01-05T02:02:03	104.64	105.25	15.093
kpo_1090_01	2013-01-05T03:02:03	104.36	104.97	15.197
kpo_1090_01	2013-01-05T04:02:03	104.08	104.69	16.244
kpo_1090_01	2013-01-05T05:02:03	103.95	104.55	16.172
kpo_1090_01	2013-01-05T06:02:03	103.95	104.55	16.318
kpo_1090_01	2013-01-05T07:02:03	103.67	104.27	16.769
kpo_1090_01	2013-01-05T08:02:03	103.81	104.41	16.958
kpo_1090_01	2013-01-05T09:02:03	103.67	104.27	16.059
kpo_1090_01	2013-01-05T10:02:04	104.22	104.83	15.484
kpo_1090_01	2013-01-05T11:02:04	104.22	104.83	15.597
kpo_1090_01	2013-01-05T12:02:04	104.64	105.25	15.412
kpo_1090_01	2013-01-05T13:02:04	104.36	104.97	15.177
kpo_1090_01	2013-01-05T14:02:04	104.50	105.11	15.480
kpo_1090_01	2013-01-05T15:02:04	104.22	104.83	15.379
kpo_1090_01	2013-01-05T16:02:04	104.22	104.83	15.316
kpo_1090_01	2013-01-05T17:02:04	103.95	104.55	15.595
kpo_1090_01	2013-01-05T18:02:04	103.95	104.55	15.153
kpo_1090_01	2013-01-05T19:02:04	103.81	104.41	15.192
kpo_1090_01	2013-01-05T20:02:04	103.53	104.13	16.970
kpo_1090_01	2013-01-05T21:02:04	103.67	104.27	16.407
kpo_1090_01	2013-01-05T22:02:04	103.95	104.55	15.107
kpo_1090_01	2013-01-05T23:02:05	104.36	104.97	15.121
kpo_1090_01	2013-01-06T00:02:05	104.22	104.83	15.043
kpo_1090_01	2013-01-06T01:02:05	104.64	105.25	15.125
kpo_1090_01	2013-01-06T02:02:05	104.50	105.11	15.128
kpo_1090_01	2013-01-06T03:02:05	104.64	105.25	15.353
kpo_1090_01	2013-01-06T04:02:05	104.08	104.69	15.105
kpo_1090_01	2013-01-06T05:02:05	104.08	104.69	15.441
kpo_1090_01	2013-01-06T06:02:05	103.95	104.55	15.267
kpo_1090_01	2013-01-06T07:02:05	103.67	104.27	15.352
kpo_1090_01	2013-01-06T08:02:05	103.53	104.13	16.106
kpo_1090_01	2013-01-06T09:02:05	103.53	104.13	15.020
kpo_1090_01	2013-01-06T10:02:05	103.67	104.27	15.412
kpo_1090_01	2013-01-06T11:02:06	103.95	104.55	15.083
kpo_1090_01	2013-01-06T12:02:06	104.22	104.83	15.136
kpo_1090_01	2013-01-06T13:02:06	104.64	105.25	16.060
kpo_1090_01	2013-01-06T14:02:06	104.50	105.11	15.120
kpo_1090_01	2013-01-06T15:02:06	104.36	104.97	15.034
kpo_1090_01	2013-01-06T16:02:06	104.22	104.83	14.508
kpo_1090_01	2013-01-06T17:02:06	104.36	104.97	14.746
kpo_1090_01	2013-01-06T18:02:06	104.08	104.69	15.076
kpo_1090_01	2013-01-06T19:02:06	103.81	104.41	15.073
kpo_1090_01	2013-01-06T20:02:06	103.67	104.27	16.106
kpo_1090_01	2013-01-06T21:02:06	103.67	104.27	15.742
kpo_1090_01	2013-01-06T22:02:06	103.67	104.27	15.292
kpo_1090_01	2013-01-06T23:02:07	103.81	104.41	15.105
kpo_1090_01	2013-01-07T00:02:07	104.36	104.97	15.081
kpo_1090_01	2013-01-07T01:02:07	104.50	105.11	14.994
kpo_1090_01	2013-01-07T02:02:07	104.36	104.97	14.954
kpo_1090_01	2013-01-07T03:02:07	104.36	104.97	15.097
kpo_1090_01	2013-01-07T04:02:07	104.64	105.25	15.047
kpo_1090_01	2013-01-07T05:02:07	104.36	104.97	15.033
kpo_1090_01	2013-01-07T06:02:07	104.22	104.83	15.139
kpo_1090_01	2013-01-07T07:02:07	103.81	104.41	15.064
kpo_1090_01	2013-01-07T08:02:07	103.67	104.27	15.768
kpo_1090_01	2013-01-07T09:02:07	103.67	104.27	16.619
kpo_1090_01	2013-01-07T10:02:07	103.53	104.13	15.715
kpo_1090_01	2013-01-07T11:02:07	103.81	104.41	14.933
kpo_1090_01	2013-01-07T12:02:08	104.22	104.83	15.946
kpo_1090_01	2013-01-07T13:02:08	104.36	104.97	15.396
kpo_1090_01	2013-01-07T14:02:08	104.50	105.11	14.867
kpo_1090_01	2013-01-07T15:02:08	104.50	105.11	15.027
kpo_1090_01	2013-01-07T16:02:08	104.77	105.38	15.289
kpo_1090_01	2013-01-07T17:02:08	104.50	105.11	15.946
kpo_1090_01	2013-01-07T18:02:08	104.08	104.69	15.102
kpo_1090_01	2013-01-07T19:02:08	104.08	104.69	15.056
kpo_1090_01	2013-01-07T20:02:08	103.53	104.13	14.975
kpo_1090_01	2013-01-07T21:02:08	103.81	104.41	15.113
kpo_1090_01	2013-01-07T22:02:08	103.81	104.41	16.005
kpo_1090_01	2013-01-07T23:02:08	103.81	104.41	16.112
kpo_1090_01	2013-01-08T00:02:09	103.95	104.55	15.480
kpo_1090_01	2013-01-08T01:02:09	103.95	104.55	15.591
kpo_1090_01	2013-01-08T02:02:09	104.50	105.11	15.511
kpo_1090_01	2013-01-08T03:02:09	104.50	105.11	14.912
kpo_1090_01	2013-01-08T04:02:09	104.36	104.97	15.571
kpo_1090_01	2013-01-08T05:02:09	104.64	105.25	15.565
kpo_1090_01	2013-01-08T06:02:09	104.50	105.11	16.103
kpo_1090_01	2013-01-08T07:02:09	104.08	104.69	15.835
kpo_1090_01	2013-01-08T08:02:09	103.67	104.27	15.971
kpo_1090_01	2013-01-08T09:02:09	103.67	104.27	15.957
kpo_1090_01	2013-01-08T10:02:09	103.67	104.27	16.091
kpo_1090_01	2013-01-08T11:02:09	103.53	104.13	16.764
kpo_1090_01	2013-01-08T12:02:09	103.95	104.55	16.611
kpo_1090_01	2013-01-08T13:02:10	104.08	104.69	16.318
kpo_1090_01	2013-01-08T14:02:10	104.08	104.69	15.976
kpo_1090_01	2013-01-08T15:02:10	104.36	104.97	15.722
kpo_1090_01	2013-01-08T16:02:10	104.50	105.11	15.882
kpo_1090_01	2013-01-08T17:02:10	104.64	105.25	15.627
kpo_1090_01	2013-01-08T18:02:10	104.50	105.11	15.784
kpo_1090_01	2013-01-08T19:02:10	104.64	105.25	16.256
kpo_1090_01	2013-01-08T20:02:10	104.08	104.69	16.204
kpo_1090_01	2013-01-08T21:02:10	103.81	104.41	16.101
kpo_1090_01	2013-01-08T22:02:10	103.81	104.41	16.049
kpo_1090_01	2013-01-08T23:02:10	103.67	104.27	15.892
kpo_1090_01	2013-01-09T00:02:10	103.53	104.13	15.810
kpo_1090_01	2013-01-09T01:02:11	103.67	104.27	15.894
kpo_1090_01	2013-01-09T02:02:11	103.81	104.41	15.809
kpo_1090_01	2013-01-09T03:02:11	104.50	105.11	15.968
kpo_1090_01	2013-01-09T04:02:11	104.64	105.25	15.192
kpo_1090_01	2013-01-09T05:02:11	104.64	105.25	15.233
kpo_1090_01	2013-01-09T06:02:11	104.91	105.52	15.834
kpo_1090_01	2013-01-09T07:02:11	104.77	105.38	16.402
kpo_1090_01	2013-01-09T08:02:11	104.22	104.83	16.510
kpo_1090_01	2013-01-09T09:02:11	103.81	104.41	15.956
kpo_1090_01	2013-01-09T10:02:11	103.53	104.13	15.891
kpo_1090_01	2013-01-09T11:02:11	103.53	104.13	15.990
kpo_1090_01	2013-01-09T12:02:11	103.67	104.27	15.920
kpo_1090_01	2013-01-09T13:02:11	103.81	104.41	15.133
kpo_1090_01	2013-01-09T14:02:12	103.95	104.55	14.730
kpo_1090_01	2013-01-09T15:02:12	104.22	104.83	14.793
kpo_1090_01	2013-01-09T16:02:12	104.50	105.11	15.142
kpo_1090_01	2013-01-09T17:02:12	104.77	105.38	14.847
kpo_1090_01	2013-01-09T18:02:12	104.91	105.52	15.624
kpo_1090_01	2013-01-09T19:02:12	104.91	105.52	16.038
kpo_1090_01	2013-01-09T20:02:12	104.50	105.11	15.990
kpo_1090_01	2013-01-09T21:02:12	104.50	105.11	16.472
kpo_1090_01	2013-01-09T22:02:12	104.36	104.97	16.119
kpo_1090_01	2013-01-09T23:02:12	104.08	104.69	16.137
kpo_1090_01	2013-01-10T00:02:12	103.95	104.55	16.364
kpo_1090_01	2013-01-10T01:02:12	104.08	104.69	16.576
kpo_1090_01	2013-01-10T02:02:13	103.95	104.55	16.538
kpo_1090_01	2013-01-10T03:02:13	104.22	104.83	16.569
kpo_1090_01	2013-01-10T04:02:13	104.36	104.97	15.792
kpo_1090_01	2013-01-10T05:02:13	104.64	105.25	15.933
kpo_1090_01	2013-01-10T06:02:13	104.77	105.38	14.987
kpo_1090_01	2013-01-10T07:02:13	104.36	104.97	15.066
kpo_1090_01	2013-01-10T08:02:13	104.36	104.97	15.734
kpo_1090_01	2013-01-10T09:02:13	104.22	104.83	15.373
kpo_1090_01	2013-01-10T10:02:13	103.67	104.27	15.118
kpo_1090_01	2013-01-10T11:02:13	103.67	104.27	15.813
kpo_1090_01	2013-01-10T12:02:13	103.81	104.41	16.369
kpo_1090_01	2013-01-10T13:02:13	103.81	104.41	16.454
kpo_1090_01	2013-01-10T14:02:13	104.08	104.69	16.406
kpo_1090_01	2013-01-10T15:02:14	104.22	104.83	16.169
kpo_1090_01	2013-01-10T16:02:14	104.36	104.97	15.594
kpo_1090_01	2013-01-10T17:02:14	104.77	105.38	15.509
kpo_1090_01	2013-01-10T18:02:14	104.77	105.38	15.033
kpo_1090_01	2013-01-10T19:02:14	104.77	105.38	14.746
kpo_1090_01	2013-01-10T20:02:14	104.50	105.11	15.086
kpo_1090_01	2013-01-10T21:02:14	104.50	105.11	15.177
kpo_1090_01	2013-01-10T22:02:14	103.95	104.55	15.220
kpo_1090_01	2013-01-10T23:02:14	103.95	104.55	15.428
kpo_1090_01	2013-01-11T00:02:14	103.81	104.41	15.998
kpo_1090_01	2013-01-11T01:02:14	103.81	104.41	15.796
kpo_1090_01	2013-01-11T02:02:14	103.67	104.27	15.698
kpo_1090_01	2013-01-11T03:02:15	103.81	104.41	15.934
kpo_1090_01	2013-01-11T04:02:15	104.22	104.83	16.775
kpo_1090_01	2013-01-11T05:02:15	104.36	104.97	15.990
kpo_1090_01	2013-01-11T06:02:15	104.64	105.25	15.411
kpo_1090_01	2013-01-11T07:02:15	104.64	105.25	15.036
kpo_1090_01	2013-01-11T08:02:15	104.64	105.25	15.199
kpo_1090_01	2013-01-11T09:02:15	104.08	104.69	15.185
kpo_1090_01	2013-01-11T10:02:15	103.95	104.55	14.830
kpo_1090_01	2013-01-11T11:02:15	103.53	104.13	14.828
kpo_1090_01	2013-01-11T12:02:15	103.53	104.13	15.505
kpo_1090_01	2013-01-11T13:02:15	103.53	104.13	15.612
kpo_1090_01	2013-01-11T14:02:15	103.39	103.99	15.153
kpo_1090_01	2013-01-11T15:02:15	103.95	104.55	15.922
kpo_1090_01	2013-01-11T16:02:16	104.08	104.69	15.591
kpo_1090_01	2013-01-11T17:02:16	104.64	105.25	15.661
kpo_1090_01	2013-01-11T18:02:16	104.77	105.38	15.618
kpo_1090_01	2013-01-11T19:02:16	104.91	105.52	15.150
kpo_1090_01	2013-01-11T20:02:16	105.19	105.80	15.489
kpo_1090_01	2013-01-11T21:02:16	104.91	105.52	15.618
kpo_1090_01	2013-01-11T22:02:16	104.36	104.97	15.611
kpo_1090_01	2013-01-11T23:02:16	103.95	104.55	15.245
kpo_1090_01	2013-01-12T00:02:16	103.81	104.41	15.652
kpo_1090_01	2013-01-12T01:02:16	103.39	103.99	15.967
kpo_1090_01	2013-01-12T02:02:16	103.53	104.13	17.238
kpo_1090_01	2013-01-12T03:02:16	103.53	104.13	17.150
kpo_1090_01	2013-01-12T04:02:17	103.95	104.55	17.419
kpo_1090_01	2013-01-12T05:02:17	104.08	104.69	16.161
kpo_1090_01	2013-01-12T06:02:17	104.50	105.11	15.842
kpo_1090_01	2013-01-12T07:02:17	104.91	105.52	15.761
kpo_1090_01	2013-01-12T08:02:17	104.77	105.38	15.950
kpo_1090_01	2013-01-12T09:02:17	104.64	105.25	15.969
kpo_1090_01	2013-01-12T10:02:17	104.36	104.97	15.714
kpo_1090_01	2013-01-12T11:02:17	103.95	104.55	16.009
kpo_1090_01	2013-01-12T12:02:17	103.67	104.27	15.746
kpo_1090_01	2013-01-12T13:02:17	103.53	104.13	15.574
kpo_1090_01	2013-01-12T14:02:17	103.81	104.41	16.172
kpo_1090_01	2013-01-12T15:02:17	103.81	104.41	17.125
kpo_1090_01	2013-01-12T16:02:17	103.81	104.41	17.225
kpo_1090_01	2013-01-12T17:02:18	104.08	104.69	16.859
kpo_1090_01	2013-01-12T18:02:18	104.50	105.11	16.262
kpo_1090_01	2013-01-12T19:02:18	105.05	105.66	16.774
kpo_1090_01	2013-01-12T20:02:18	105.05	105.66	16.201
kpo_1090_01	2013-01-12T21:02:18	105.19	105.80	16.148
kpo_1090_01	2013-01-12T22:02:18	104.64	105.25	16.063
kpo_1090_01	2013-01-12T23:02:18	104.36	104.97	15.424
kpo_1090_01	2013-01-13T00:02:18	103.95	104.55	15.383
kpo_1090_01	2013-01-13T01:02:18	103.81	104.41	15.722
kpo_1090_01	2013-01-13T02:02:18	104.22	104.83	15.478
kpo_1090_01	2013-01-13T03:02:18	104.64	105.25	16.418
kpo_1090_01	2013-01-13T04:02:18	103.95	104.55	17.236
kpo_1090_01	2013-01-13T05:02:19	103.95	104.55	16.416
kpo_1090_01	2013-01-13T06:02:19	104.08	104.69	15.593
kpo_1090_01	2013-01-13T07:02:19	104.64	105.25	15.361
kpo_1090_01	2013-01-13T08:02:19	104.64	105.25	15.440
kpo_1090_01	2013-01-13T09:02:19	104.91	105.52	16.279
kpo_1090_01	2013-01-13T10:02:19	104.50	105.11	16.105
kpo_1090_01	2013-01-13T11:02:19	104.36	104.97	15.641
kpo_1090_01	2013-01-13T12:02:19	103.81	104.41	15.444
kpo_1090_01	2013-01-13T13:02:19	103.81	104.41	15.697
kpo_1090_01	2013-01-13T14:02:19	104.08	104.69	18.033
kpo_1090_01	2013-01-13T15:02:19	104.77	105.38	16.123
kpo_1090_01	2013-01-13T16:02:19	104.36	104.97	15.623
kpo_1090_01	2013-01-13T17:02:19	104.08	104.69	15.940
kpo_1090_01	2013-01-13T18:02:20	104.50	105.11	15.756
kpo_1090_01	2013-01-13T19:02:20	104.77	105.38	15.791
kpo_1090_01	2013-01-13T20:02:20	105.05	105.66	15.393
kpo_1090_01	2013-01-13T21:02:20	105.05	105.66	15.793
kpo_1090_01	2013-01-13T22:02:20	104.77	105.38	15.706
kpo_1090_01	2013-01-13T23:02:20	104.64	105.25	15.642
kpo_1090_01	2013-01-14T00:02:20	104.36	104.97	16.684
kpo_1090_01	2013-01-14T01:02:20	104.77	105.38	15.953
kpo_1090_01	2013-01-14T02:02:20	105.05	105.66	16.524
kpo_1090_01	2013-01-14T03:02:20	105.05	105.66	16.195
kpo_1090_01	2013-01-14T04:02:20	103.81	104.41	16.166
kpo_1090_01	2013-01-14T05:02:20	103.39	103.99	15.428
kpo_1090_01	2013-01-14T06:02:21	103.81	104.41	15.386
kpo_1090_01	2013-01-14T07:02:21	104.22	104.83	15.370
kpo_1090_01	2013-01-14T08:02:21	104.50	105.11	15.548
kpo_1090_01	2013-01-14T09:02:21	104.64	105.25	15.146
kpo_1090_01	2013-01-14T10:02:21	104.64	105.25	15.264
kpo_1090_01	2013-01-14T11:02:21	104.50	105.11	15.476
kpo_1090_01	2013-01-14T12:02:21	104.36	104.97	15.848
kpo_1090_01	2013-01-14T13:02:21	104.64	105.25	16.930
kpo_1090_01	2013-01-14T14:02:21	103.95	104.55	15.998
kpo_1090_01	2013-01-14T15:02:21	104.08	104.69	16.161
kpo_1090_01	2013-01-14T16:02:21	103.95	104.55	16.191
kpo_1090_01	2013-01-14T17:02:21	103.81	104.41	15.368
kpo_1090_01	2013-01-14T18:02:21	103.95	104.55	15.580
kpo_1090_01	2013-01-14T19:02:22	104.08	104.69	15.418
kpo_1090_01	2013-01-14T20:02:22	104.64	105.25	15.434
kpo_1090_01	2013-01-14T21:02:22	104.91	105.52	15.522
kpo_1090_01	2013-01-14T22:02:22	105.05	105.66	15.402
kpo_1090_01	2013-01-14T23:02:22	104.91	105.52	15.295
kpo_1090_01	2013-01-15T00:02:22	104.36	104.97	15.160
kpo_1090_01	2013-01-15T01:02:22	104.22	104.83	15.759
kpo_1090_01	2013-01-15T02:02:22	103.81	104.41	16.493
kpo_1090_01	2013-01-15T03:02:22	103.95	104.55	17.230
kpo_1090_01	2013-01-15T04:02:22	103.67	104.27	16.100
kpo_1090_01	2013-01-15T05:02:22	103.53	104.13	16.033
kpo_1090_01	2013-01-15T06:02:22	103.81	104.41	15.993
kpo_1090_01	2013-01-15T07:02:23	104.08	104.69	15.592
kpo_1090_01	2013-01-15T08:02:23	104.36	104.97	15.298
kpo_1090_01	2013-01-15T09:02:23	104.77	105.38	15.471
kpo_1090_01	2013-01-15T10:02:23	104.64	105.25	15.344
kpo_1090_01	2013-01-15T11:02:23	104.50	105.11	15.311
kpo_1090_01	2013-01-15T12:02:23	104.64	105.25	15.492
kpo_1090_01	2013-01-15T13:02:23	104.08	104.69	15.382
kpo_1090_01	2013-01-15T14:02:23	104.22	104.83	15.369
kpo_1090_01	2013-01-15T15:02:23	104.91	105.52	15.707
kpo_1090_01	2013-01-15T16:02:23	104.64	105.25	16.510
kpo_1090_01	2013-01-15T17:02:23	104.64	105.25	16.347
kpo_1090_01	2013-01-15T18:02:23	104.64	105.25	16.692
kpo_1090_01	2013-01-15T19:02:23	104.08	104.69	16.751
kpo_1090_01	2013-01-15T20:02:24	104.36	104.97	17.381
kpo_1090_01	2013-01-15T21:02:24	104.50	105.11	16.504
kpo_1090_01	2013-01-15T22:02:24	105.33	105.94	16.271
kpo_1090_01	2013-01-15T23:02:24	104.91	105.52	15.464
kpo_1090_01	2013-01-16T00:02:24	104.64	105.25	15.453
kpo_1090_01	2013-01-16T01:02:24	104.50	105.11	15.277
kpo_1090_01	2013-01-16T02:02:24	104.22	104.83	15.117
kpo_1090_01	2013-01-16T03:02:24	104.36	104.97	15.333
kpo_1090_01	2013-01-16T04:02:24	104.64	105.25	16.265
kpo_1090_01	2013-01-16T05:02:24	104.08	104.69	17.875
kpo_1090_01	2013-01-16T06:02:24	103.81	104.41	17.339
kpo_1090_01	2013-01-16T07:02:24	104.22	104.83	15.460
kpo_1090_01	2013-01-16T08:02:25	104.64	105.25	16.079
kpo_1090_01	2013-01-16T09:02:25	104.64	105.25	15.938
kpo_1090_01	2013-01-16T10:02:25	105.05	105.66	16.176
kpo_1090_01	2013-01-16T11:02:25	104.91	105.52	16.553
kpo_1090_01	2013-01-16T12:02:25	104.50	105.11	15.635
kpo_1090_01	2013-01-16T13:02:25	104.36	104.97	16.135
kpo_1090_01	2013-01-16T14:02:25	104.08	104.69	15.484
kpo_1090_01	2013-01-16T15:02:25	104.08	104.69	16.106
kpo_1090_01	2013-01-16T16:02:25	103.81	104.41	17.991
kpo_1090_01	2013-01-16T17:02:25	104.08	104.69	15.843
kpo_1090_01	2013-01-16T18:02:25	104.08	104.69	16.077
kpo_1090_01	2013-01-16T19:02:25	104.36	104.97	15.096
kpo_1090_01	2013-01-16T20:02:25	104.22	104.83	15.807
kpo_1090_01	2013-01-16T21:02:26	104.91	105.52	15.406
kpo_1090_01	2013-01-16T22:02:26	105.05	105.66	15.851
kpo_1090_01	2013-01-16T23:02:26	105.19	105.80	16.241
kpo_1090_01	2013-01-17T00:02:26	104.77	105.38	16.188
kpo_1090_01	2013-01-17T01:02:26	104.77	105.38	16.654
kpo_1090_01	2013-01-17T02:02:26	104.08	104.69	16.183
kpo_1090_01	2013-01-17T03:02:26	103.95	104.55	16.645
kpo_1090_01	2013-01-17T04:02:26	103.95	104.55	17.387
kpo_1090_01	2013-01-17T05:02:26	103.67	104.27	17.703
kpo_1090_01	2013-01-17T06:02:26	103.53	104.13	16.507
kpo_1090_01	2013-01-17T07:02:26	103.67	104.27	16.212
kpo_1090_01	2013-01-17T08:02:26	103.95	104.55	16.014
kpo_1090_01	2013-01-17T09:02:27	104.50	105.11	15.109
kpo_1090_01	2013-01-17T10:02:27	104.50	105.11	14.742
kpo_1090_01	2013-01-17T11:02:27	104.77	105.38	15.276
kpo_1090_01	2013-01-17T12:02:27	104.64	105.25	15.359
kpo_1090_01	2013-01-17T13:02:27	104.50	105.11	16.634
kpo_1090_01	2013-01-17T14:02:27	104.08	104.69	18.947
kpo_1090_01	2013-01-17T15:02:27	103.95	104.55	16.624
kpo_1090_01	2013-01-17T16:02:27	103.95	104.55	16.721
kpo_1090_01	2013-01-17T17:02:27	103.53	104.13	16.481
kpo_1090_01	2013-01-17T18:02:27	103.81	104.41	16.372
kpo_1090_01	2013-01-17T19:02:27	103.53	104.13	15.758
kpo_1090_01	2013-01-17T20:02:27	103.81	104.41	15.136
kpo_1090_01	2013-01-17T21:02:27	104.08	104.69	15.277
kpo_1090_01	2013-01-17T22:02:28	104.36	104.97	15.035
kpo_1090_01	2013-01-17T23:02:28	104.50	105.11	15.053
kpo_1090_01	2013-01-18T00:02:28	104.64	105.25	15.368
kpo_1090_01	2013-01-18T01:02:28	104.50	105.11	15.567
kpo_1090_01	2013-01-18T02:02:28	104.36	104.97	15.303
kpo_1090_01	2013-01-18T03:02:28	104.08	104.69	16.220
kpo_1090_01	2013-01-18T04:02:28	103.81	104.41	16.433
kpo_1090_01	2013-01-18T05:02:28	103.53	104.13	16.534
kpo_1090_01	2013-01-18T06:02:28	103.53	104.13	16.352
kpo_1090_01	2013-01-18T07:02:28	103.53	104.13	16.262
kpo_1090_01	2013-01-18T08:02:28	103.67	104.27	15.268
kpo_1090_01	2013-01-18T09:02:28	103.95	104.55	14.899
kpo_1090_01	2013-01-18T10:02:29	104.08	104.69	15.005
kpo_1090_01	2013-01-18T11:02:29	104.08	104.69	14.887
kpo_1090_01	2013-01-18T12:02:29	104.50	105.11	14.751
kpo_1090_01	2013-01-18T13:02:29	104.36	104.97	14.604
kpo_1090_01	2013-01-18T14:02:29	104.36	104.97	14.604
kpo_1090_01	2013-01-18T15:02:29	104.36	104.97	15.051
kpo_1090_01	2013-01-18T16:02:29	104.77	105.38	16.185
kpo_1090_01	2013-01-18T17:02:29	104.36	104.97	15.428
kpo_1090_01	2013-01-18T18:02:29	104.22	104.83	16.116
kpo_1090_01	2013-01-18T19:02:29	103.95	104.55	15.763
kpo_1090_01	2013-01-18T20:02:29	104.08	104.69	15.725
kpo_1090_01	2013-01-18T21:02:29	104.08	104.69	15.457
kpo_1090_01	2013-01-18T22:02:29	104.22	104.83	15.444
kpo_1090_01	2013-01-18T23:02:30	104.36	104.97	15.362
kpo_1090_01	2013-01-19T00:02:30	104.50	105.11	15.243
kpo_1090_01	2013-01-19T01:02:30	104.50	105.11	14.951
kpo_1090_01	2013-01-19T02:02:30	104.36	104.97	14.919
kpo_1090_01	2013-01-19T03:02:30	104.50	105.11	15.209
kpo_1090_01	2013-01-19T04:02:30	104.77	105.38	15.393
kpo_1090_01	2013-01-19T05:02:30	104.77	105.38	15.368
kpo_1090_01	2013-01-19T06:02:30	104.22	104.83	15.703
kpo_1090_01	2013-01-19T07:02:30	104.22	104.83	16.154
kpo_1090_01	2013-01-19T08:02:30	103.95	104.55	16.420
kpo_1090_01	2013-01-19T09:02:30	103.81	104.41	15.718
kpo_1090_01	2013-01-19T10:02:30	104.22	104.83	16.320
kpo_1090_01	2013-01-19T11:02:31	104.22	104.83	15.100
kpo_1090_01	2013-01-19T12:02:31	104.50	105.11	14.947
kpo_1090_01	2013-01-19T13:02:31	104.36	104.97	14.964
kpo_1090_01	2013-01-19T14:02:31	104.50	105.11	15.139
kpo_1090_01	2013-01-19T15:02:31	104.64	105.25	15.678
kpo_1090_01	2013-01-19T16:02:31	104.77	105.38	15.010
kpo_1090_01	2013-01-19T17:02:31	105.05	105.66	15.019
kpo_1090_01	2013-01-19T18:02:31	104.77	105.38	15.679
kpo_1090_01	2013-01-19T19:02:31	103.95	104.55	16.621
kpo_1090_01	2013-01-19T20:02:31	103.81	104.41	15.021
kpo_1090_01	2013-01-19T21:02:31	103.81	104.41	15.099
kpo_1090_01	2013-01-19T22:02:31	103.81	104.41	14.915
kpo_1090_01	2013-01-19T23:02:31	104.08	104.69	15.040
kpo_1090_01	2013-01-20T00:02:32	104.36	104.97	15.556
kpo_1090_01	2013-01-20T01:02:32	104.36	104.97	15.329
kpo_1090_01	2013-01-20T02:02:32	104.50	105.11	15.620
kpo_1090_01	2013-01-20T03:02:32	104.36	104.97	15.421
kpo_1090_01	2013-01-20T04:02:32	104.36	104.97	15.562
kpo_1090_01	2013-01-20T05:02:32	104.36	104.97	16.115
kpo_1090_01	2013-01-20T06:02:32	104.36	104.97	17.067
kpo_1090_01	2013-01-20T07:02:32	103.81	104.41	17.127
kpo_1090_01	2013-01-20T08:02:32	103.53	104.13	15.639
kpo_1090_01	2013-01-20T09:02:32	103.81	104.41	15.499
kpo_1090_01	2013-01-20T10:02:32	103.67	104.27	15.151
kpo_1090_01	2013-01-20T11:02:32	103.95	104.55	15.644
kpo_1090_01	2013-01-20T12:02:33	104.08	104.69	16.224
kpo_1090_01	2013-01-20T13:02:33	104.36	104.97	15.793
kpo_1090_01	2013-01-20T14:02:33	104.22	104.83	15.003
kpo_1090_01	2013-01-20T15:02:33	104.36	104.97	15.710
kpo_1090_01	2013-01-20T16:02:33	104.50	105.11	15.088
kpo_1090_01	2013-01-20T17:02:33	104.64	105.25	16.109
kpo_1090_01	2013-01-20T18:02:33	104.36	104.97	16.151
kpo_1090_01	2013-01-20T19:02:33	103.81	104.41	15.812
kpo_1090_01	2013-01-20T20:02:33	103.81	104.41	15.656
kpo_1090_01	2013-01-20T21:02:33	103.81	104.41	15.721
kpo_1090_01	2013-01-20T22:02:33	103.67	104.27	15.793
kpo_1090_01	2013-01-20T23:02:33	103.95	104.55	15.827
kpo_1090_01	2013-01-21T00:02:33	103.81	104.41	15.100
kpo_1090_01	2013-01-21T01:02:34	104.08	104.69	14.920
kpo_1090_01	2013-01-21T02:02:34	104.36	104.97	15.978
kpo_1090_01	2013-01-21T03:02:34	104.36	104.97	15.794
kpo_1090_01	2013-01-21T04:02:34	104.36	104.97	15.749
kpo_1090_01	2013-01-21T05:02:34	104.50	105.11	15.985
kpo_1090_01	2013-01-21T06:02:34	104.22	104.83	15.986
kpo_1090_01	2013-01-21T07:02:34	103.95	104.55	15.985
kpo_1090_01	2013-01-21T08:02:34	104.08	104.69	16.288
kpo_1090_01	2013-01-21T09:02:34	103.95	104.55	15.761
kpo_1090_01	2013-01-21T10:02:34	103.81	104.41	15.842
kpo_1090_01	2013-01-21T11:02:34	103.95	104.55	15.870
kpo_1090_01	2013-01-21T12:02:34	104.08	104.69	15.937
kpo_1090_01	2013-01-21T13:02:35	104.22	104.83	15.938
kpo_1090_01	2013-01-21T14:02:35	104.22	104.83	15.173
kpo_1090_01	2013-01-21T15:02:35	104.22	104.83	15.212
kpo_1090_01	2013-01-21T16:02:35	104.36	104.97	15.370
kpo_1090_01	2013-01-21T17:02:35	104.50	105.11	15.605
kpo_1090_01	2013-01-21T18:02:35	104.64	105.25	15.165
kpo_1090_01	2013-01-21T19:02:35	104.08	104.69	15.343
kpo_1090_01	2013-01-21T20:02:35	103.95	104.55	15.890
kpo_1090_01	2013-01-21T21:02:35	103.53	104.13	15.485
kpo_1090_01	2013-01-21T22:02:35	103.67	104.27	15.344
kpo_1090_01	2013-01-21T23:02:35	103.67	104.27	15.328
kpo_1090_01	2013-01-22T00:02:35	103.95	104.55	15.500
kpo_1090_01	2013-01-22T01:02:35	104.08	104.69	15.821
kpo_1090_01	2013-01-22T02:02:36	104.08	104.69	15.456
kpo_1090_01	2013-01-22T03:02:36	104.36	104.97	15.768
kpo_1090_01	2013-01-22T04:02:36	104.50	105.11	15.823
kpo_1090_01	2013-01-22T05:02:36	104.77	105.38	15.876
kpo_1090_01	2013-01-22T06:02:36	104.77	105.38	15.901
kpo_1090_01	2013-01-22T07:02:36	104.50	105.11	15.922
kpo_1090_01	2013-01-22T08:02:36	104.08	104.69	16.624
kpo_1090_01	2013-01-22T09:02:36	103.81	104.41	16.787
kpo_1090_01	2013-01-22T10:02:36	103.81	104.41	16.737
kpo_1090_01	2013-01-22T11:02:36	104.08	104.69	16.435
kpo_1090_01	2013-01-22T12:02:36	103.81	104.41	15.487
kpo_1090_01	2013-01-22T13:02:36	103.81	104.41	15.993
kpo_1090_01	2013-01-22T14:02:37	104.22	104.83	15.955
kpo_1090_01	2013-01-22T15:02:37	104.36	104.97	15.658
kpo_1090_01	2013-01-22T16:02:37	104.22	104.83	15.158
kpo_1090_01	2013-01-22T17:02:37	104.36	104.97	14.927
kpo_1090_01	2013-01-22T18:02:37	104.50	105.11	15.353
kpo_1090_01	2013-01-22T19:02:37	104.50	105.11	16.215
kpo_1090_01	2013-01-22T20:02:37	104.50	105.11	16.586
kpo_1090_01	2013-01-22T21:02:37	104.08	104.69	16.313
kpo_1090_01	2013-01-22T22:02:37	103.95	104.55	16.114
kpo_1090_01	2013-01-22T23:02:37	103.81	104.41	15.938
kpo_1090_01	2013-01-23T00:02:37	103.81	104.41	15.737
kpo_1090_01	2013-01-23T01:02:37	103.67	104.27	15.061
kpo_1090_01	2013-01-23T02:02:37	104.08	104.69	15.272
kpo_1090_01	2013-01-23T03:02:38	104.08	104.69	15.303
kpo_1090_01	2013-01-23T04:02:38	104.36	104.97	15.234
kpo_1090_01	2013-01-23T05:02:38	104.36	104.97	15.890
kpo_1090_01	2013-01-23T06:02:38	104.36	104.97	15.833
kpo_1090_01	2013-01-23T07:02:38	104.22	104.83	15.864
kpo_1090_01	2013-01-23T08:02:38	104.08	104.69	15.641
kpo_1090_01	2013-01-23T09:02:38	103.95	104.55	15.636
kpo_1090_01	2013-01-23T10:02:38	103.95	104.55	15.816
kpo_1090_01	2013-01-23T11:02:38	103.95	104.55	15.802
kpo_1090_01	2013-01-23T12:02:38	103.67	104.27	15.470
kpo_1090_01	2013-01-23T13:02:38	103.95	104.55	15.488
kpo_1090_01	2013-01-23T14:02:38	103.95	104.55	14.860
kpo_1090_01	2013-01-23T15:02:39	104.36	104.97	14.836
kpo_1090_01	2013-01-23T16:02:39	104.36	104.97	14.528
kpo_1090_01	2013-01-23T17:02:39	104.64	105.25	15.542
kpo_1090_01	2013-01-23T18:02:39	104.50	105.11	15.537
kpo_1090_01	2013-01-23T19:02:39	104.64	105.25	15.863
kpo_1090_01	2013-01-23T20:02:39	104.36	104.97	16.320
kpo_1090_01	2013-01-23T21:02:39	104.36	104.97	16.643
kpo_1090_01	2013-01-23T22:02:39	103.67	104.27	16.007
kpo_1090_01	2013-01-23T23:02:39	103.53	104.13	15.650
kpo_1090_01	2013-01-24T00:02:39	103.67	104.27	15.626
kpo_1090_01	2013-01-24T01:02:39	103.67	104.27	15.131
kpo_1090_01	2013-01-24T02:02:39	103.67	104.27	15.324
kpo_1090_01	2013-01-24T03:02:39	103.95	104.55	15.666
kpo_1090_01	2013-01-24T04:02:40	104.08	104.69	14.930
kpo_1090_01	2013-01-24T05:02:40	104.22	104.83	14.955
kpo_1090_01	2013-01-24T06:02:40	104.50	105.11	15.734
kpo_1090_01	2013-01-24T07:02:40	104.22	104.83	14.906
kpo_1090_01	2013-01-24T08:02:40	104.22	104.83	15.763
kpo_1090_01	2013-01-24T09:02:40	104.08	104.69	16.613
kpo_1090_01	2013-01-24T10:02:40	103.81	104.41	15.715
kpo_1090_01	2013-01-24T11:02:40	103.53	104.13	15.403
kpo_1090_01	2013-01-24T12:02:40	103.53	104.13	14.945
kpo_1090_01	2013-01-24T13:02:40	103.53	104.13	15.103
kpo_1090_01	2013-01-24T14:02:40	104.22	104.83	14.906
kpo_1090_01	2013-01-24T15:02:40	103.81	104.41	14.624
kpo_1090_01	2013-01-24T16:02:41	104.22	104.83	14.582
kpo_1090_01	2013-01-24T17:02:41	104.36	104.97	14.686
kpo_1090_01	2013-01-24T18:02:41	104.50	105.11	14.471
kpo_1090_01	2013-01-24T19:02:41	104.36	104.97	14.569
kpo_1090_01	2013-01-24T20:02:41	104.22	104.83	15.183
kpo_1090_01	2013-01-24T21:02:41	103.95	104.55	14.709
kpo_1090_01	2013-01-24T22:02:41	104.08	104.69	15.010

Only the first 2000 rows were shown. To view the complete dataset, download it as tab-delimited text. You can still view the full matrix in your browser, but be aware that this may crash the browser due to the huge size.