Citation:

PANGAEA.904198

Always quote citation above when using data! You can download the citation in several formats below.

RIS Citation BibTeX Citation Text Citation Facebook TwitterShow Map Google Earth

Source:

Physical oceanography from mooring KPO_1062

Project(s):

Climate - Biogeochemistry Interactions in the Tropical Ocean (SFB754)

Funding:

German Research Foundation (DFG), grant/award no. 27542298 : Climate - Biogeochemistry Interactions in the Tropical Ocean

Coverage:

Latitude: 5.000000 * Longitude: -23.000000

Date/Time Start: 2011-05-13T16:00:00 * Date/Time End: 2012-10-30T14:00:00

Minimum DEPTH, water: -34.09 m * Maximum DEPTH, water: 859.79 m

Event(s):

MSM22_683-2 (KPO_1062) * Latitude: 5.000000 * Longitude: -23.000000 * Date/Time Start: 2011-05-15T22:00:00 * Date/Time End: 2012-10-30T06:00:00 * Campaign: * Basis: * Method/Device: Mooring (long time) (MOORY)

Comment:

instrument = Label:kpo_1062_01 File:kpo_1062_instr_01.nc Type:GEOMAR TD-Logger SN:66

instrument = Label:kpo_1062_02 File:kpo_1062_instr_02.nc Type:Aanderaa Optode 3830 SN:01074

instrument = Label:kpo_1062_03 File:kpo_1062_instr_03.nc Type:Seabird MicroCat 37-SM mit P SN:06859

instrument = Label:kpo_1062_04 File:kpo_1062_instr_04.nc Type: Aanderaa Optode 4330 SN: 00217

instrument = Label:kpo_1062_05 File:kpo_1062_instr_05.nc Type:Seabird MicroCat 37-SM SN:01281 depth/pressure data was derived not measured

instrument = Label:kpo_1062_06 File:kpo_1062_instr_06.nc Type:Aanderaa Optode 4330 SN:00148

instrument = Label:kpo_1062_07 File:kpo_1062_instr_07.nc Type:Seabird MicroCat 37-SM mit P SN:06860

instrument = Label:kpo_1062_08 File:kpo_1062_instr_08.nc Type:Aanderaa Optode 4330 SN:00147

instrument = Label:kpo_1062_09 File:kpo_1062_instr_09.nc Type:Seabird MicroCat 37-SM SN:02614 depth/pressure data was derived not measured

instrument = Label:kpo_1062_10 File:kpo_1062_instr_10.nc Type:Aanderaa Optode 4330 SN:00215

instrument = Label:kpo_1062_11 File:kpo_1062_instr_11.nc Type:Seabird MicroCat 37-SM mit P SN:06861

instrument = Label:kpo_1062_12 File:kpo_1062_instr_12.nc Type:Aanderaa Optode 3830 SN:01135

instrument = Label:kpo_1062_13 File:kpo_1062_instr_13.nc Type:Seabird MicroCat 37-SM SN:01282 depth/pressure data was derived not measured

instrument = Label:kpo_1062_15 File:kpo_1062_instr_15.nc Type:Seabird MicroCat 37-SM mit P SN:06862

instrument = Label:kpo_1062_16 File:kpo_1062_instr_16.nc Type:Teledyne RDI LongRanger 75 SN:02290

instrument = Label:kpo_1062_17 File:kpo_1062_instr_17.nc Type:Aanderaa Optode 3830 SN:01134

instrument = Label:kpo_1062_18 File:kpo_1062_instr_18.nc Type:Seabird MicroCat 37-SM SN:03196 depth/pressure data was derived not measured

Parameter(s):

#	Name	Short Name	Unit	Principal Investigator	Comment
1	Sample code/label	Sample label		Hummels, Rebecca
2	DATE/TIME	Date/Time		Hummels, Rebecca	Geocode
3	DEPTH, water	Depth water	m	Hummels, Rebecca	Geocode
4	Pressure, water	Press	dbar	Hummels, Rebecca
5	Temperature, water	Temp	°C	Hummels, Rebecca
6	Salinity	Sal		Hummels, Rebecca
7	Current velocity, east-west	Cur vel U	cm/s	Hummels, Rebecca
8	Current velocity, north-south	Cur vel V	cm/s	Hummels, Rebecca
9	Oxygen	O2	µmol/kg	Hummels, Rebecca

Change history:

2020-09-21T12:17:57 – updated comment instr04

License:

Creative Commons Attribution 4.0 International (CC-BY-4.0)

Size:

1299024 data points

Data

Download dataset as tab-delimited text — use the following character encoding:

1 Sample label	2 Date/Time	3 Depth water [m]	4 Press [dbar]	5 Temp [°C]
kpo_1062_01	2011-05-15T21:00:00	122.38	123.10	14.922
kpo_1062_01	2011-05-15T22:00:00	104.17	104.78	16.539
kpo_1062_01	2011-05-15T23:00:00	104.03	104.64	16.022
kpo_1062_01	2011-05-16T00:00:00	103.90	104.50	16.729
kpo_1062_01	2011-05-16T01:00:00	104.03	104.64	16.797
kpo_1062_01	2011-05-16T02:00:00	104.45	105.06	15.967
kpo_1062_01	2011-05-16T03:00:00	104.73	105.34	16.288
kpo_1062_01	2011-05-16T04:00:00	105.29	105.90	15.940
kpo_1062_01	2011-05-16T05:00:00	105.29	105.90	15.696
kpo_1062_01	2011-05-16T06:00:00	105.43	106.04	15.402
kpo_1062_01	2011-05-16T07:00:00	105.43	106.04	15.886
kpo_1062_01	2011-05-16T08:00:00	105.29	105.90	16.769
kpo_1062_01	2011-05-16T09:00:00	104.73	105.34	17.004
kpo_1062_01	2011-05-16T10:00:00	104.31	104.92	17.279
kpo_1062_01	2011-05-16T11:00:00	103.76	104.36	16.581
kpo_1062_01	2011-05-16T12:00:00	103.90	104.50	16.382
kpo_1062_01	2011-05-16T13:00:00	103.90	104.50	16.489
kpo_1062_01	2011-05-16T14:00:00	104.17	104.78	15.936
kpo_1062_01	2011-05-16T15:00:00	104.31	104.92	15.472
kpo_1062_01	2011-05-16T16:00:00	104.59	105.20	15.359
kpo_1062_01	2011-05-16T17:00:00	105.01	105.62	15.168
kpo_1062_01	2011-05-16T18:00:00	105.29	105.90	15.470
kpo_1062_01	2011-05-16T19:00:00	105.29	105.90	15.265
kpo_1062_01	2011-05-16T20:00:00	105.15	105.76	15.603
kpo_1062_01	2011-05-16T21:00:00	104.73	105.34	15.840
kpo_1062_01	2011-05-16T22:00:00	104.31	104.92	16.454
kpo_1062_01	2011-05-16T23:00:00	103.90	104.50	16.480
kpo_1062_01	2011-05-17T00:00:00	103.62	104.22	15.834
kpo_1062_01	2011-05-17T01:00:00	103.90	104.50	16.116
kpo_1062_01	2011-05-17T02:00:00	104.03	104.64	15.852
kpo_1062_01	2011-05-17T03:00:00	104.31	104.92	15.717
kpo_1062_01	2011-05-17T04:00:00	104.59	105.20	15.188
kpo_1062_01	2011-05-17T05:00:00	105.01	105.62	15.677
kpo_1062_01	2011-05-17T06:00:00	105.15	105.76	15.593
kpo_1062_01	2011-05-17T07:00:00	105.43	106.04	15.858
kpo_1062_01	2011-05-17T08:00:00	105.29	105.90	15.830
kpo_1062_01	2011-05-17T09:00:00	105.01	105.62	16.073
kpo_1062_01	2011-05-17T10:00:00	104.59	105.20	16.244
kpo_1062_01	2011-05-17T11:00:00	104.17	104.78	17.189
kpo_1062_01	2011-05-17T12:00:00	104.03	104.64	16.464
kpo_1062_01	2011-05-17T13:00:00	104.03	104.64	16.349
kpo_1062_01	2011-05-17T14:00:00	104.17	104.78	15.806
kpo_1062_01	2011-05-17T15:00:00	104.17	104.78	15.392
kpo_1062_01	2011-05-17T16:00:00	104.31	104.92	15.972
kpo_1062_01	2011-05-17T17:00:00	104.73	105.34	15.147
kpo_1062_01	2011-05-17T18:00:00	105.01	105.62	14.977
kpo_1062_01	2011-05-17T19:00:00	105.29	105.90	14.980
kpo_1062_01	2011-05-17T20:00:00	105.29	105.90	15.405
kpo_1062_01	2011-05-17T21:00:00	105.15	105.76	16.337
kpo_1062_01	2011-05-17T22:00:00	104.45	105.06	17.384
kpo_1062_01	2011-05-17T23:00:00	104.17	104.78	15.944
kpo_1062_01	2011-05-18T00:00:00	103.76	104.36	16.155
kpo_1062_01	2011-05-18T01:00:00	103.62	104.22	15.589
kpo_1062_01	2011-05-18T02:00:00	103.76	104.36	15.088
kpo_1062_01	2011-05-18T03:00:00	104.03	104.64	15.677
kpo_1062_01	2011-05-18T04:00:00	104.45	105.06	15.430
kpo_1062_01	2011-05-18T05:00:00	104.73	105.34	15.343
kpo_1062_01	2011-05-18T06:00:00	105.15	105.76	15.231
kpo_1062_01	2011-05-18T07:00:00	105.29	105.90	15.524
kpo_1062_01	2011-05-18T08:00:00	105.43	106.04	16.809
kpo_1062_01	2011-05-18T09:00:00	105.15	105.76	16.731
kpo_1062_01	2011-05-18T10:00:00	104.87	105.48	16.584
kpo_1062_01	2011-05-18T11:00:00	104.31	104.92	15.620
kpo_1062_01	2011-05-18T12:00:00	104.17	104.78	17.054
kpo_1062_01	2011-05-18T13:00:00	103.76	104.36	16.695
kpo_1062_01	2011-05-18T14:00:00	103.48	104.08	15.577
kpo_1062_01	2011-05-18T15:00:00	103.90	104.50	16.038
kpo_1062_01	2011-05-18T16:00:00	103.90	104.50	16.052
kpo_1062_01	2011-05-18T17:00:00	104.17	104.78	15.935
kpo_1062_01	2011-05-18T18:00:00	104.59	105.20	16.079
kpo_1062_01	2011-05-18T19:00:00	105.01	105.62	15.332
kpo_1062_01	2011-05-18T20:00:00	105.01	105.62	15.619
kpo_1062_01	2011-05-18T21:00:00	105.01	105.62	16.214
kpo_1062_01	2011-05-18T22:00:00	104.73	105.34	15.989
kpo_1062_01	2011-05-18T23:00:00	104.45	105.06	16.301
kpo_1062_01	2011-05-19T00:00:00	104.03	104.64	16.305
kpo_1062_01	2011-05-19T01:00:00	103.76	104.36	16.731
kpo_1062_01	2011-05-19T02:00:00	103.62	104.22	16.365
kpo_1062_01	2011-05-19T03:00:00	103.62	104.22	16.551
kpo_1062_01	2011-05-19T04:00:00	104.03	104.64	17.161
kpo_1062_01	2011-05-19T05:00:00	104.31	104.92	16.598
kpo_1062_01	2011-05-19T06:00:00	104.59	105.20	16.045
kpo_1062_01	2011-05-19T07:00:00	104.87	105.48	15.225
kpo_1062_01	2011-05-19T08:00:00	105.15	105.76	15.229
kpo_1062_01	2011-05-19T09:00:00	105.29	105.90	15.609
kpo_1062_01	2011-05-19T10:00:00	105.01	105.62	16.956
kpo_1062_01	2011-05-19T11:00:00	104.59	105.20	16.656
kpo_1062_01	2011-05-19T12:00:00	104.17	104.78	17.874
kpo_1062_01	2011-05-19T13:00:00	103.76	104.36	18.198
kpo_1062_01	2011-05-19T14:00:00	103.62	104.22	18.222
kpo_1062_01	2011-05-19T15:00:00	103.48	104.08	17.853
kpo_1062_01	2011-05-19T16:00:00	103.48	104.08	17.298
kpo_1062_01	2011-05-19T17:00:00	103.90	104.50	16.022
kpo_1062_01	2011-05-19T18:00:00	104.31	104.92	16.087
kpo_1062_01	2011-05-19T19:00:00	104.59	105.20	16.050
kpo_1062_01	2011-05-19T20:00:00	105.01	105.62	16.474
kpo_1062_01	2011-05-19T21:00:00	105.01	105.62	16.128
kpo_1062_01	2011-05-19T22:00:00	105.15	105.76	16.804
kpo_1062_01	2011-05-19T23:00:00	104.73	105.34	17.276
kpo_1062_01	2011-05-20T00:00:00	104.31	104.92	17.413
kpo_1062_01	2011-05-20T01:00:00	103.90	104.50	17.003
kpo_1062_01	2011-05-20T02:00:00	103.76	104.36	16.837
kpo_1062_01	2011-05-20T03:00:00	103.90	104.50	16.698
kpo_1062_01	2011-05-20T04:00:00	104.03	104.64	16.715
kpo_1062_01	2011-05-20T05:00:00	104.03	104.64	16.345
kpo_1062_01	2011-05-20T06:00:00	104.59	105.20	16.308
kpo_1062_01	2011-05-20T07:00:00	104.73	105.34	15.708
kpo_1062_01	2011-05-20T08:00:00	105.15	105.76	15.879
kpo_1062_01	2011-05-20T09:00:00	105.29	105.90	16.276
kpo_1062_01	2011-05-20T10:00:00	105.15	105.76	16.242
kpo_1062_01	2011-05-20T11:00:00	105.01	105.62	16.290
kpo_1062_01	2011-05-20T12:00:00	104.45	105.06	16.095
kpo_1062_01	2011-05-20T13:00:00	104.31	104.92	16.265
kpo_1062_01	2011-05-20T14:00:00	103.76	104.36	16.404
kpo_1062_01	2011-05-20T15:00:00	103.62	104.22	16.348
kpo_1062_01	2011-05-20T16:00:00	103.62	104.22	16.378
kpo_1062_01	2011-05-20T17:00:00	103.76	104.36	16.073
kpo_1062_01	2011-05-20T18:00:00	104.03	104.64	16.246
kpo_1062_01	2011-05-20T19:00:00	104.31	104.92	15.836
kpo_1062_01	2011-05-20T20:00:00	104.59	105.20	16.310
kpo_1062_01	2011-05-20T21:00:00	105.01	105.62	16.470
kpo_1062_01	2011-05-20T22:00:00	104.87	105.48	16.368
kpo_1062_01	2011-05-20T23:00:00	104.73	105.34	16.274
kpo_1062_01	2011-05-21T00:00:00	104.45	105.06	15.481
kpo_1062_01	2011-05-21T01:00:00	104.17	104.78	15.645
kpo_1062_01	2011-05-21T02:00:00	103.76	104.36	15.971
kpo_1062_01	2011-05-21T03:00:00	103.62	104.22	16.381
kpo_1062_01	2011-05-21T04:00:00	103.62	104.22	16.592
kpo_1062_01	2011-05-21T05:00:00	103.62	104.22	16.374
kpo_1062_01	2011-05-21T06:00:00	104.03	104.64	16.345
kpo_1062_01	2011-05-21T07:00:00	104.45	105.06	16.118
kpo_1062_01	2011-05-21T08:00:00	104.59	105.20	15.836
kpo_1062_01	2011-05-21T09:00:00	104.87	105.48	15.457
kpo_1062_01	2011-05-21T10:00:00	105.15	105.76	15.723
kpo_1062_01	2011-05-21T11:00:00	105.15	105.76	16.331
kpo_1062_01	2011-05-21T12:00:00	104.59	105.20	15.561
kpo_1062_01	2011-05-21T13:00:00	104.31	104.92	16.268
kpo_1062_01	2011-05-21T14:00:00	104.17	104.78	16.389
kpo_1062_01	2011-05-21T15:00:00	103.62	104.22	17.438
kpo_1062_01	2011-05-21T16:00:00	103.48	104.08	17.978
kpo_1062_01	2011-05-21T17:00:00	103.62	104.22	16.460
kpo_1062_01	2011-05-21T18:00:00	103.62	104.22	16.284
kpo_1062_01	2011-05-21T19:00:00	104.03	104.64	16.255
kpo_1062_01	2011-05-21T20:00:00	104.17	104.78	15.759
kpo_1062_01	2011-05-21T21:00:00	104.31	104.92	16.038
kpo_1062_01	2011-05-21T22:00:00	104.59	105.20	15.834
kpo_1062_01	2011-05-21T23:00:00	104.73	105.34	16.267
kpo_1062_01	2011-05-22T00:00:00	104.59	105.20	15.925
kpo_1062_01	2011-05-22T01:00:00	104.03	104.64	15.843
kpo_1062_01	2011-05-22T02:00:00	104.03	104.64	16.428
kpo_1062_01	2011-05-22T03:00:00	103.76	104.36	16.408
kpo_1062_01	2011-05-22T04:00:00	103.48	104.08	16.467
kpo_1062_01	2011-05-22T05:00:00	103.76	104.36	18.127
kpo_1062_01	2011-05-22T06:00:00	103.76	104.36	16.367
kpo_1062_01	2011-05-22T07:00:00	104.03	104.64	15.097
kpo_1062_01	2011-05-22T08:00:00	104.45	105.06	15.256
kpo_1062_01	2011-05-22T09:00:00	104.87	105.48	16.052
kpo_1062_01	2011-05-22T10:00:00	104.73	105.34	15.850
kpo_1062_01	2011-05-22T11:00:00	104.87	105.48	15.970
kpo_1062_01	2011-05-22T12:00:00	104.73	105.34	16.825
kpo_1062_01	2011-05-22T13:00:00	104.59	105.20	17.298
kpo_1062_01	2011-05-22T14:00:00	104.45	105.06	16.806
kpo_1062_01	2011-05-22T15:00:00	104.03	104.64	16.966
kpo_1062_01	2011-05-22T16:00:00	104.17	104.78	18.481
kpo_1062_01	2011-05-22T17:00:00	103.48	104.08	17.717
kpo_1062_01	2011-05-22T18:00:00	103.62	104.22	15.945
kpo_1062_01	2011-05-22T19:00:00	103.76	104.36	16.359
kpo_1062_01	2011-05-22T20:00:00	104.03	104.64	16.967
kpo_1062_01	2011-05-22T21:00:00	104.31	104.92	15.404
kpo_1062_01	2011-05-22T22:00:00	104.45	105.06	16.208
kpo_1062_01	2011-05-22T23:00:00	104.59	105.20	17.253
kpo_1062_01	2011-05-23T00:00:00	104.59	105.20	17.203
kpo_1062_01	2011-05-23T01:00:00	104.45	105.06	16.624
kpo_1062_01	2011-05-23T02:00:00	104.17	104.78	17.171
kpo_1062_01	2011-05-23T03:00:00	103.90	104.50	16.266
kpo_1062_01	2011-05-23T04:00:00	103.90	104.50	17.414
kpo_1062_01	2011-05-23T05:00:00	103.76	104.36	17.196
kpo_1062_01	2011-05-23T06:00:00	103.48	104.08	16.037
kpo_1062_01	2011-05-23T07:00:00	103.90	104.50	17.046
kpo_1062_01	2011-05-23T08:00:00	103.90	104.50	16.499
kpo_1062_01	2011-05-23T09:00:00	104.31	104.92	15.943
kpo_1062_01	2011-05-23T10:00:00	104.73	105.34	16.033
kpo_1062_01	2011-05-23T11:00:00	104.87	105.48	17.497
kpo_1062_01	2011-05-23T12:00:00	104.73	105.34	16.044
kpo_1062_01	2011-05-23T13:00:00	104.73	105.34	16.627
kpo_1062_01	2011-05-23T14:00:00	104.45	105.06	17.397
kpo_1062_01	2011-05-23T15:00:00	104.31	104.92	17.038
kpo_1062_01	2011-05-23T16:00:00	103.90	104.50	16.942
kpo_1062_01	2011-05-23T17:00:00	103.90	104.50	17.128
kpo_1062_01	2011-05-23T18:00:00	103.62	104.22	17.214
kpo_1062_01	2011-05-23T19:00:00	103.62	104.22	17.076
kpo_1062_01	2011-05-23T20:00:00	103.62	104.22	17.131
kpo_1062_01	2011-05-23T21:00:00	104.03	104.64	17.024
kpo_1062_01	2011-05-23T22:00:00	104.31	104.92	16.993
kpo_1062_01	2011-05-23T23:00:00	104.31	104.92	16.813
kpo_1062_01	2011-05-24T00:00:00	104.31	104.92	16.993
kpo_1062_01	2011-05-24T01:00:00	104.59	105.20	16.947
kpo_1062_01	2011-05-24T02:00:00	104.31	104.92	17.246
kpo_1062_01	2011-05-24T03:00:00	104.31	104.92	16.847
kpo_1062_01	2011-05-24T04:00:00	103.76	104.36	16.387
kpo_1062_01	2011-05-24T05:00:00	103.62	104.22	16.618
kpo_1062_01	2011-05-24T06:00:00	103.76	104.36	16.147
kpo_1062_01	2011-05-24T07:00:00	103.90	104.50	16.872
kpo_1062_01	2011-05-24T08:00:00	103.76	104.36	16.823
kpo_1062_01	2011-05-24T09:00:00	103.90	104.50	16.783
kpo_1062_01	2011-05-24T10:00:00	104.31	104.92	16.944
kpo_1062_01	2011-05-24T11:00:00	104.31	104.92	17.774
kpo_1062_01	2011-05-24T12:00:00	104.59	105.20	16.644
kpo_1062_01	2011-05-24T13:00:00	104.87	105.48	17.076
kpo_1062_01	2011-05-24T14:00:00	104.59	105.20	17.238
kpo_1062_01	2011-05-24T15:00:00	104.31	104.92	16.301
kpo_1062_01	2011-05-24T16:00:00	104.17	104.78	16.944
kpo_1062_01	2011-05-24T17:00:00	103.76	104.36	16.261
kpo_1062_01	2011-05-24T18:00:00	103.76	104.36	16.760
kpo_1062_01	2011-05-24T19:00:00	103.62	104.22	16.408
kpo_1062_01	2011-05-24T20:00:00	103.62	104.22	16.221
kpo_1062_01	2011-05-24T21:00:00	103.90	104.50	16.780
kpo_1062_01	2011-05-24T22:00:00	104.03	104.64	16.812
kpo_1062_01	2011-05-24T23:00:00	104.31	104.92	16.399
kpo_1062_01	2011-05-25T00:00:00	104.45	105.06	17.713
kpo_1062_01	2011-05-25T01:00:00	104.45	105.06	17.177
kpo_1062_01	2011-05-25T02:00:00	104.45	105.06	17.835
kpo_1062_01	2011-05-25T03:00:00	104.17	104.78	17.234
kpo_1062_01	2011-05-25T04:00:00	104.17	104.78	16.317
kpo_1062_01	2011-05-25T05:00:00	103.90	104.50	16.333
kpo_1062_01	2011-05-25T06:00:00	103.90	104.50	16.338
kpo_1062_01	2011-05-25T07:00:00	103.76	104.36	16.066
kpo_1062_01	2011-05-25T08:00:00	103.76	104.36	16.361
kpo_1062_01	2011-05-25T09:00:00	103.90	104.50	16.434
kpo_1062_01	2011-05-25T10:00:00	104.03	104.64	17.952
kpo_1062_01	2011-05-25T11:00:00	104.03	104.64	16.605
kpo_1062_01	2011-05-25T12:00:00	104.31	104.92	16.397
kpo_1062_01	2011-05-25T13:00:00	104.73	105.34	17.412
kpo_1062_01	2011-05-25T14:00:00	104.73	105.34	17.992
kpo_1062_01	2011-05-25T15:00:00	104.59	105.20	16.745
kpo_1062_01	2011-05-25T16:00:00	104.31	104.92	16.513
kpo_1062_01	2011-05-25T17:00:00	104.31	104.92	16.530
kpo_1062_01	2011-05-25T18:00:00	104.03	104.64	16.588
kpo_1062_01	2011-05-25T19:00:00	103.62	104.22	16.499
kpo_1062_01	2011-05-25T20:00:00	103.62	104.22	16.808
kpo_1062_01	2011-05-25T21:00:00	103.62	104.22	17.399
kpo_1062_01	2011-05-25T22:00:00	103.90	104.50	18.256
kpo_1062_01	2011-05-25T23:00:00	103.90	104.50	16.908
kpo_1062_01	2011-05-26T00:00:00	104.17	104.78	16.123
kpo_1062_01	2011-05-26T01:00:00	104.31	104.92	16.435
kpo_1062_01	2011-05-26T02:00:00	104.31	104.92	16.896
kpo_1062_01	2011-05-26T03:00:00	104.59	105.20	16.738
kpo_1062_01	2011-05-26T04:00:00	104.31	104.92	17.151
kpo_1062_01	2011-05-26T05:00:00	104.31	104.92	17.206
kpo_1062_01	2011-05-26T06:00:00	104.03	104.64	17.215
kpo_1062_01	2011-05-26T07:00:00	103.76	104.36	17.999
kpo_1062_01	2011-05-26T08:00:00	103.76	104.36	18.151
kpo_1062_01	2011-05-26T09:00:00	103.62	104.22	17.359
kpo_1062_01	2011-05-26T10:00:00	103.76	104.36	17.292
kpo_1062_01	2011-05-26T11:00:00	104.03	104.64	17.701
kpo_1062_01	2011-05-26T12:00:00	104.17	104.78	17.337
kpo_1062_01	2011-05-26T13:00:00	104.45	105.06	17.053
kpo_1062_01	2011-05-26T14:00:00	104.59	105.20	17.990
kpo_1062_01	2011-05-26T15:00:00	104.73	105.34	18.231
kpo_1062_01	2011-05-26T16:00:00	104.73	105.34	18.433
kpo_1062_01	2011-05-26T17:00:00	104.45	105.06	18.175
kpo_1062_01	2011-05-26T18:00:00	104.17	104.78	16.663
kpo_1062_01	2011-05-26T19:00:00	104.03	104.64	18.077
kpo_1062_01	2011-05-26T20:00:00	103.76	104.36	17.886
kpo_1062_01	2011-05-26T21:00:00	103.62	104.22	17.252
kpo_1062_01	2011-05-26T22:00:00	103.76	104.36	18.030
kpo_1062_01	2011-05-26T23:00:00	103.76	104.36	16.797
kpo_1062_01	2011-05-27T00:00:00	104.03	104.64	16.457
kpo_1062_01	2011-05-27T01:00:00	104.03	104.64	16.580
kpo_1062_01	2011-05-27T02:00:00	104.31	104.92	16.493
kpo_1062_01	2011-05-27T03:00:00	104.45	105.06	17.265
kpo_1062_01	2011-05-27T04:00:00	104.45	105.06	17.296
kpo_1062_01	2011-05-27T05:00:00	104.31	104.92	16.855
kpo_1062_01	2011-05-27T06:00:00	104.17	104.78	17.119
kpo_1062_01	2011-05-27T07:00:00	103.90	104.50	16.182
kpo_1062_01	2011-05-27T08:00:00	103.90	104.50	17.175
kpo_1062_01	2011-05-27T09:00:00	103.76	104.36	17.105
kpo_1062_01	2011-05-27T10:00:00	103.62	104.22	16.315
kpo_1062_01	2011-05-27T11:00:00	103.76	104.36	16.211
kpo_1062_01	2011-05-27T12:00:00	104.03	104.64	16.360
kpo_1062_01	2011-05-27T13:00:00	104.17	104.78	16.481
kpo_1062_01	2011-05-27T14:00:00	104.45	105.06	17.169
kpo_1062_01	2011-05-27T15:00:00	104.45	105.06	16.988
kpo_1062_01	2011-05-27T16:00:00	104.73	105.34	17.049
kpo_1062_01	2011-05-27T17:00:00	104.59	105.20	16.214
kpo_1062_01	2011-05-27T18:00:00	104.31	104.92	17.000
kpo_1062_01	2011-05-27T19:00:00	104.17	104.78	16.757
kpo_1062_01	2011-05-27T20:00:00	103.76	104.36	16.385
kpo_1062_01	2011-05-27T21:00:00	103.62	104.22	16.380
kpo_1062_01	2011-05-27T22:00:00	103.62	104.22	16.128
kpo_1062_01	2011-05-27T23:00:00	103.48	104.08	16.086
kpo_1062_01	2011-05-28T00:00:00	103.90	104.50	15.964
kpo_1062_01	2011-05-28T01:00:00	104.03	104.64	16.077
kpo_1062_01	2011-05-28T02:00:00	104.31	104.92	16.624
kpo_1062_01	2011-05-28T03:00:00	104.17	104.78	16.126
kpo_1062_01	2011-05-28T04:00:00	104.31	104.92	16.766
kpo_1062_01	2011-05-28T05:00:00	104.59	105.20	16.554
kpo_1062_01	2011-05-28T06:00:00	104.45	105.06	16.731
kpo_1062_01	2011-05-28T07:00:00	104.17	104.78	16.268
kpo_1062_01	2011-05-28T08:00:00	103.90	104.50	16.819
kpo_1062_01	2011-05-28T09:00:00	103.76	104.36	16.848
kpo_1062_01	2011-05-28T10:00:00	103.62	104.22	16.576
kpo_1062_01	2011-05-28T11:00:00	103.48	104.08	16.731
kpo_1062_01	2011-05-28T12:00:00	103.76	104.36	16.217
kpo_1062_01	2011-05-28T13:00:00	103.90	104.50	16.269
kpo_1062_01	2011-05-28T14:00:00	104.17	104.78	16.276
kpo_1062_01	2011-05-28T15:00:00	104.45	105.06	16.308
kpo_1062_01	2011-05-28T16:00:00	104.45	105.06	16.788
kpo_1062_01	2011-05-28T17:00:00	104.59	105.20	16.317
kpo_1062_01	2011-05-28T18:00:00	104.59	105.20	16.362
kpo_1062_01	2011-05-28T19:00:00	104.17	104.78	16.084
kpo_1062_01	2011-05-28T20:00:00	103.90	104.50	16.327
kpo_1062_01	2011-05-28T21:00:00	103.76	104.36	16.724
kpo_1062_01	2011-05-28T22:00:00	103.48	104.08	16.801
kpo_1062_01	2011-05-28T23:00:00	103.48	104.08	16.822
kpo_1062_01	2011-05-29T00:00:00	103.62	104.22	16.460
kpo_1062_01	2011-05-29T01:00:00	103.62	104.22	16.449
kpo_1062_01	2011-05-29T02:00:00	104.17	104.78	16.561
kpo_1062_01	2011-05-29T03:00:00	104.31	104.92	16.567
kpo_1062_01	2011-05-29T04:00:00	104.31	104.92	16.603
kpo_1062_01	2011-05-29T05:00:00	104.45	105.06	17.054
kpo_1062_01	2011-05-29T06:00:00	104.59	105.20	17.257
kpo_1062_01	2011-05-29T07:00:00	104.45	105.06	17.962
kpo_1062_01	2011-05-29T08:00:00	104.17	104.78	17.248
kpo_1062_01	2011-05-29T09:00:00	103.76	104.36	17.917
kpo_1062_01	2011-05-29T10:00:00	103.62	104.22	17.731
kpo_1062_01	2011-05-29T11:00:00	103.48	104.08	17.538
kpo_1062_01	2011-05-29T12:00:00	103.48	104.08	16.791
kpo_1062_01	2011-05-29T13:00:00	103.62	104.22	16.926
kpo_1062_01	2011-05-29T14:00:00	104.03	104.64	16.859
kpo_1062_01	2011-05-29T15:00:00	104.31	104.92	18.166
kpo_1062_01	2011-05-29T16:00:00	104.45	105.06	16.949
kpo_1062_01	2011-05-29T17:00:00	104.45	105.06	16.942
kpo_1062_01	2011-05-29T18:00:00	104.59	105.20	17.005
kpo_1062_01	2011-05-29T19:00:00	104.31	104.92	17.493
kpo_1062_01	2011-05-29T20:00:00	104.17	104.78	18.062
kpo_1062_01	2011-05-29T21:00:00	103.90	104.50	17.351
kpo_1062_01	2011-05-29T22:00:00	103.62	104.22	17.852
kpo_1062_01	2011-05-29T23:00:00	103.48	104.08	17.158
kpo_1062_01	2011-05-30T00:00:00	103.35	103.95	16.736
kpo_1062_01	2011-05-30T01:00:00	103.62	104.22	16.654
kpo_1062_01	2011-05-30T02:00:00	103.76	104.36	16.792
kpo_1062_01	2011-05-30T03:00:00	104.17	104.78	16.784
kpo_1062_01	2011-05-30T04:00:00	104.45	105.06	16.620
kpo_1062_01	2011-05-30T05:00:00	104.59	105.20	16.694
kpo_1062_01	2011-05-30T06:00:00	104.73	105.34	16.815
kpo_1062_01	2011-05-30T07:00:00	104.59	105.20	16.718
kpo_1062_01	2011-05-30T08:00:00	104.45	105.06	16.865
kpo_1062_01	2011-05-30T09:00:00	104.03	104.64	17.281
kpo_1062_01	2011-05-30T10:00:00	103.76	104.36	17.098
kpo_1062_01	2011-05-30T11:00:00	103.48	104.08	17.216
kpo_1062_01	2011-05-30T12:00:00	103.35	103.95	16.298
kpo_1062_01	2011-05-30T13:00:00	103.62	104.22	16.477
kpo_1062_01	2011-05-30T14:00:00	103.90	104.50	16.543
kpo_1062_01	2011-05-30T15:00:00	104.03	104.64	16.333
kpo_1062_01	2011-05-30T16:00:00	104.31	104.92	17.485
kpo_1062_01	2011-05-30T17:00:00	104.73	105.34	17.015
kpo_1062_01	2011-05-30T18:00:00	105.01	105.62	17.192
kpo_1062_01	2011-05-30T19:00:00	104.87	105.48	17.433
kpo_1062_01	2011-05-30T20:00:00	104.45	105.06	17.046
kpo_1062_01	2011-05-30T21:00:00	104.17	104.78	16.945
kpo_1062_01	2011-05-30T22:00:00	103.76	104.36	17.271
kpo_1062_01	2011-05-30T23:00:00	103.48	104.08	16.976
kpo_1062_01	2011-05-31T00:00:00	103.35	103.95	17.035
kpo_1062_01	2011-05-31T01:00:00	103.48	104.08	16.882
kpo_1062_01	2011-05-31T02:00:00	103.62	104.22	17.022
kpo_1062_01	2011-05-31T03:00:00	104.03	104.64	16.908
kpo_1062_01	2011-05-31T04:00:00	104.17	104.78	17.472
kpo_1062_01	2011-05-31T05:00:00	104.45	105.06	17.510
kpo_1062_01	2011-05-31T06:00:00	104.73	105.34	16.536
kpo_1062_01	2011-05-31T07:00:00	104.87	105.48	16.532
kpo_1062_01	2011-05-31T08:00:00	104.59	105.20	16.245
kpo_1062_01	2011-05-31T09:00:00	104.31	104.92	16.658
kpo_1062_01	2011-05-31T10:00:00	103.76	104.36	17.324
kpo_1062_01	2011-05-31T11:00:00	103.62	104.22	18.168
kpo_1062_01	2011-05-31T12:00:00	103.35	103.95	17.542
kpo_1062_01	2011-05-31T13:00:00	103.35	103.95	17.571
kpo_1062_01	2011-05-31T14:00:00	103.48	104.08	17.415
kpo_1062_01	2011-05-31T15:00:00	103.90	104.50	17.025
kpo_1062_01	2011-05-31T16:00:00	104.17	104.78	16.654
kpo_1062_01	2011-05-31T17:00:00	104.59	105.20	18.654
kpo_1062_01	2011-05-31T18:00:00	104.73	105.34	18.651
kpo_1062_01	2011-05-31T19:00:00	104.87	105.48	17.662
kpo_1062_01	2011-05-31T20:00:00	104.73	105.34	18.476
kpo_1062_01	2011-05-31T21:00:00	104.31	104.92	17.718
kpo_1062_01	2011-05-31T22:00:00	103.76	104.36	18.667
kpo_1062_01	2011-05-31T23:00:00	103.76	104.36	19.056
kpo_1062_01	2011-06-01T00:00:00	103.35	103.95	18.510
kpo_1062_01	2011-06-01T01:00:00	103.35	103.95	17.087
kpo_1062_01	2011-06-01T02:00:00	103.35	103.95	16.444
kpo_1062_01	2011-06-01T03:00:00	103.62	104.22	16.711
kpo_1062_01	2011-06-01T04:00:00	104.03	104.64	18.389
kpo_1062_01	2011-06-01T05:00:00	104.45	105.06	18.428
kpo_1062_01	2011-06-01T06:00:00	104.73	105.34	17.987
kpo_1062_01	2011-06-01T07:00:00	104.73	105.34	18.446
kpo_1062_01	2011-06-01T08:00:00	104.87	105.48	17.531
kpo_1062_01	2011-06-01T09:00:00	104.45	105.06	17.998
kpo_1062_01	2011-06-01T10:00:00	104.03	104.64	18.449
kpo_1062_01	2011-06-01T11:00:00	103.76	104.36	19.149
kpo_1062_01	2011-06-01T12:00:00	103.48	104.08	19.595
kpo_1062_01	2011-06-01T13:00:00	103.35	103.95	18.428
kpo_1062_01	2011-06-01T14:00:00	103.21	103.81	17.804
kpo_1062_01	2011-06-01T15:00:00	103.48	104.08	17.525
kpo_1062_01	2011-06-01T16:00:00	103.90	104.50	17.662
kpo_1062_01	2011-06-01T17:00:00	104.17	104.78	17.734
kpo_1062_01	2011-06-01T18:00:00	104.31	104.92	17.277
kpo_1062_01	2011-06-01T19:00:00	104.59	105.20	17.113
kpo_1062_01	2011-06-01T20:00:00	104.87	105.48	17.150
kpo_1062_01	2011-06-01T21:00:00	104.45	105.06	17.688
kpo_1062_01	2011-06-01T22:00:00	104.03	104.64	17.526
kpo_1062_01	2011-06-01T23:00:00	103.62	104.22	17.625
kpo_1062_01	2011-06-02T00:00:00	103.21	103.81	17.579
kpo_1062_01	2011-06-02T01:00:00	103.35	103.95	17.552
kpo_1062_01	2011-06-02T02:00:00	103.21	103.81	17.528
kpo_1062_01	2011-06-02T03:00:00	103.21	103.81	17.223
kpo_1062_01	2011-06-02T04:00:00	103.62	104.22	17.185
kpo_1062_01	2011-06-02T05:00:00	104.17	104.78	17.483
kpo_1062_01	2011-06-02T06:00:00	104.45	105.06	18.316
kpo_1062_01	2011-06-02T07:00:00	104.59	105.20	18.646
kpo_1062_01	2011-06-02T08:00:00	104.73	105.34	17.682
kpo_1062_01	2011-06-02T09:00:00	104.59	105.20	17.441
kpo_1062_01	2011-06-02T10:00:00	104.17	104.78	17.434
kpo_1062_01	2011-06-02T11:00:00	103.90	104.50	17.038
kpo_1062_01	2011-06-02T12:00:00	103.48	104.08	17.898
kpo_1062_01	2011-06-02T13:00:00	103.35	103.95	17.913
kpo_1062_01	2011-06-02T14:00:00	103.21	103.81	17.522
kpo_1062_01	2011-06-02T15:00:00	103.35	103.95	17.552
kpo_1062_01	2011-06-02T16:00:00	103.48	104.08	17.580
kpo_1062_01	2011-06-02T17:00:00	103.90	104.50	17.615
kpo_1062_01	2011-06-02T18:00:00	104.45	105.06	16.908
kpo_1062_01	2011-06-02T19:00:00	104.87	105.48	17.014
kpo_1062_01	2011-06-02T20:00:00	105.01	105.62	17.759
kpo_1062_01	2011-06-02T21:00:00	104.73	105.34	17.385
kpo_1062_01	2011-06-02T22:00:00	104.31	104.92	17.501
kpo_1062_01	2011-06-02T23:00:00	104.03	104.64	17.824
kpo_1062_01	2011-06-03T00:00:00	103.62	104.22	17.707
kpo_1062_01	2011-06-03T01:00:00	103.35	103.95	17.900
kpo_1062_01	2011-06-03T02:00:00	102.93	103.53	17.631
kpo_1062_01	2011-06-03T03:00:00	103.35	103.95	17.865
kpo_1062_01	2011-06-03T04:00:00	103.35	103.95	17.156
kpo_1062_01	2011-06-03T05:00:00	103.76	104.36	17.409
kpo_1062_01	2011-06-03T06:00:00	104.59	105.20	17.999
kpo_1062_01	2011-06-03T07:00:00	105.15	105.76	18.402
kpo_1062_01	2011-06-03T08:00:00	105.43	106.04	18.275
kpo_1062_01	2011-06-03T09:00:00	105.15	105.76	18.271
kpo_1062_01	2011-06-03T10:00:00	104.87	105.48	16.886
kpo_1062_01	2011-06-03T11:00:00	104.17	104.78	16.807
kpo_1062_01	2011-06-03T12:00:00	103.90	104.50	19.044
kpo_1062_01	2011-06-03T13:00:00	103.35	103.95	18.214
kpo_1062_01	2011-06-03T14:00:00	103.07	103.67	17.843
kpo_1062_01	2011-06-03T15:00:00	103.07	103.67	17.146
kpo_1062_01	2011-06-03T16:00:00	103.48	104.08	17.989
kpo_1062_01	2011-06-03T17:00:00	103.76	104.36	16.816
kpo_1062_01	2011-06-03T18:00:00	104.03	104.64	17.104
kpo_1062_01	2011-06-03T19:00:00	104.73	105.34	17.943
kpo_1062_01	2011-06-03T20:00:00	105.15	105.76	18.315
kpo_1062_01	2011-06-03T21:00:00	105.43	106.04	18.835
kpo_1062_01	2011-06-03T22:00:00	104.45	105.06	18.057
kpo_1062_01	2011-06-03T23:00:00	104.31	104.92	17.600
kpo_1062_01	2011-06-04T00:00:00	103.76	104.36	17.375
kpo_1062_01	2011-06-04T01:00:00	103.48	104.08	17.065
kpo_1062_01	2011-06-04T02:00:00	103.21	103.81	17.177
kpo_1062_01	2011-06-04T03:00:00	103.21	103.81	16.996
kpo_1062_01	2011-06-04T04:00:00	103.35	103.95	16.992
kpo_1062_01	2011-06-04T05:00:00	103.62	104.22	17.227
kpo_1062_01	2011-06-04T06:00:00	104.03	104.64	18.172
kpo_1062_01	2011-06-04T07:00:00	104.59	105.20	18.940
kpo_1062_01	2011-06-04T08:00:00	104.45	105.06	20.188
kpo_1062_01	2011-06-04T09:00:00	104.45	105.06	19.156
kpo_1062_01	2011-06-04T10:00:00	104.73	105.34	18.919
kpo_1062_01	2011-06-04T11:00:00	104.31	104.92	17.700
kpo_1062_01	2011-06-04T12:00:00	104.17	104.78	18.880
kpo_1062_01	2011-06-04T13:00:00	103.76	104.36	19.661
kpo_1062_01	2011-06-04T14:00:00	103.07	103.67	18.995
kpo_1062_01	2011-06-04T15:00:00	103.21	103.81	18.644
kpo_1062_01	2011-06-04T16:00:00	103.21	103.81	19.027
kpo_1062_01	2011-06-04T17:00:00	103.35	103.95	20.073
kpo_1062_01	2011-06-04T18:00:00	103.90	104.50	20.961
kpo_1062_01	2011-06-04T19:00:00	104.03	104.64	19.946
kpo_1062_01	2011-06-04T20:00:00	104.45	105.06	18.611
kpo_1062_01	2011-06-04T21:00:00	104.73	105.34	17.730
kpo_1062_01	2011-06-04T22:00:00	104.59	105.20	16.873
kpo_1062_01	2011-06-04T23:00:00	104.59	105.20	18.194
kpo_1062_01	2011-06-05T00:00:00	104.03	104.64	17.470
kpo_1062_01	2011-06-05T01:00:00	103.62	104.22	17.808
kpo_1062_01	2011-06-05T02:00:00	103.35	103.95	18.292
kpo_1062_01	2011-06-05T03:00:00	103.07	103.67	18.250
kpo_1062_01	2011-06-05T04:00:00	103.21	103.81	18.493
kpo_1062_01	2011-06-05T05:00:00	103.35	103.95	18.574
kpo_1062_01	2011-06-05T06:00:00	103.76	104.36	19.809
kpo_1062_01	2011-06-05T07:00:00	104.31	104.92	19.303
kpo_1062_01	2011-06-05T08:00:00	104.73	105.34	18.699
kpo_1062_01	2011-06-05T09:00:00	104.87	105.48	17.223
kpo_1062_01	2011-06-05T10:00:00	105.01	105.62	16.718
kpo_1062_01	2011-06-05T11:00:00	104.73	105.34	16.827
kpo_1062_01	2011-06-05T12:00:00	104.45	105.06	17.257
kpo_1062_01	2011-06-05T13:00:00	103.90	104.50	17.477
kpo_1062_01	2011-06-05T14:00:00	103.62	104.22	17.958
kpo_1062_01	2011-06-05T15:00:00	103.35	103.95	17.278
kpo_1062_01	2011-06-05T16:00:00	103.21	103.81	17.677
kpo_1062_01	2011-06-05T17:00:00	103.07	103.67	16.956
kpo_1062_01	2011-06-05T18:00:00	103.62	104.22	17.217
kpo_1062_01	2011-06-05T19:00:00	103.90	104.50	16.843
kpo_1062_01	2011-06-05T20:00:00	104.45	105.06	16.752
kpo_1062_01	2011-06-05T21:00:00	105.01	105.62	16.854
kpo_1062_01	2011-06-05T22:00:00	105.43	106.04	16.566
kpo_1062_01	2011-06-05T23:00:00	105.15	105.76	16.325
kpo_1062_01	2011-06-06T00:00:00	104.45	105.06	16.405
kpo_1062_01	2011-06-06T01:00:00	104.03	104.64	16.516
kpo_1062_01	2011-06-06T02:00:00	103.62	104.22	17.987
kpo_1062_01	2011-06-06T03:00:00	103.35	103.95	18.149
kpo_1062_01	2011-06-06T04:00:00	103.35	103.95	17.000
kpo_1062_01	2011-06-06T05:00:00	103.48	104.08	17.099
kpo_1062_01	2011-06-06T06:00:00	103.48	104.08	17.037
kpo_1062_01	2011-06-06T07:00:00	103.90	104.50	16.866
kpo_1062_01	2011-06-06T08:00:00	104.45	105.06	19.278
kpo_1062_01	2011-06-06T09:00:00	104.87	105.48	18.332
kpo_1062_01	2011-06-06T10:00:00	105.01	105.62	18.511
kpo_1062_01	2011-06-06T11:00:00	105.01	105.62	16.997
kpo_1062_01	2011-06-06T12:00:00	104.73	105.34	17.057
kpo_1062_01	2011-06-06T13:00:00	104.17	104.78	18.495
kpo_1062_01	2011-06-06T14:00:00	103.76	104.36	20.150
kpo_1062_01	2011-06-06T15:00:00	103.48	104.08	19.779
kpo_1062_01	2011-06-06T16:00:00	103.21	103.81	19.748
kpo_1062_01	2011-06-06T17:00:00	103.21	103.81	19.421
kpo_1062_01	2011-06-06T18:00:00	103.48	104.08	18.958
kpo_1062_01	2011-06-06T19:00:00	103.76	104.36	18.879
kpo_1062_01	2011-06-06T20:00:00	104.17	104.78	18.972
kpo_1062_01	2011-06-06T21:00:00	104.31	104.92	18.855
kpo_1062_01	2011-06-06T22:00:00	104.73	105.34	19.096
kpo_1062_01	2011-06-06T23:00:00	104.73	105.34	20.125
kpo_1062_01	2011-06-07T00:00:00	104.59	105.20	18.764
kpo_1062_01	2011-06-07T01:00:00	104.17	104.78	18.544
kpo_1062_01	2011-06-07T02:00:00	103.90	104.50	18.487
kpo_1062_01	2011-06-07T03:00:00	103.48	104.08	19.631
kpo_1062_01	2011-06-07T04:00:00	103.21	103.81	19.538
kpo_1062_01	2011-06-07T05:00:00	103.21	103.81	19.767
kpo_1062_01	2011-06-07T06:00:00	103.35	103.95	19.522
kpo_1062_01	2011-06-07T07:00:00	103.48	104.08	18.679
kpo_1062_01	2011-06-07T08:00:00	103.90	104.50	18.155
kpo_1062_01	2011-06-07T09:00:00	104.59	105.20	18.996
kpo_1062_01	2011-06-07T10:00:00	104.87	105.48	18.061
kpo_1062_01	2011-06-07T11:00:00	105.01	105.62	17.711
kpo_1062_01	2011-06-07T12:00:00	105.01	105.62	18.839
kpo_1062_01	2011-06-07T13:00:00	104.73	105.34	18.483
kpo_1062_01	2011-06-07T14:00:00	104.45	105.06	19.783
kpo_1062_01	2011-06-07T15:00:00	103.76	104.36	20.972
kpo_1062_01	2011-06-07T16:00:00	103.21	103.81	20.331
kpo_1062_01	2011-06-07T17:00:00	103.07	103.67	21.956
kpo_1062_01	2011-06-07T18:00:00	103.07	103.67	19.778
kpo_1062_01	2011-06-07T19:00:00	103.21	103.81	19.032
kpo_1062_01	2011-06-07T20:00:00	103.62	104.22	18.943
kpo_1062_01	2011-06-07T21:00:00	103.90	104.50	18.625
kpo_1062_01	2011-06-07T22:00:00	104.31	104.92	18.440
kpo_1062_01	2011-06-07T23:00:00	104.73	105.34	18.858
kpo_1062_01	2011-06-08T00:00:00	104.73	105.34	17.552
kpo_1062_01	2011-06-08T01:00:00	104.59	105.20	18.869
kpo_1062_01	2011-06-08T02:00:00	104.17	104.78	18.690
kpo_1062_01	2011-06-08T03:00:00	104.03	104.64	18.671
kpo_1062_01	2011-06-08T04:00:00	103.62	104.22	19.818
kpo_1062_01	2011-06-08T05:00:00	103.07	103.67	19.954
kpo_1062_01	2011-06-08T06:00:00	103.21	103.81	19.748
kpo_1062_01	2011-06-08T07:00:00	103.35	103.95	18.580
kpo_1062_01	2011-06-08T08:00:00	103.76	104.36	18.305
kpo_1062_01	2011-06-08T09:00:00	103.90	104.50	18.438
kpo_1062_01	2011-06-08T10:00:00	104.31	104.92	18.600
kpo_1062_01	2011-06-08T11:00:00	104.87	105.48	17.924
kpo_1062_01	2011-06-08T12:00:00	105.01	105.62	17.798
kpo_1062_01	2011-06-08T13:00:00	105.43	106.04	17.281
kpo_1062_01	2011-06-08T14:00:00	104.87	105.48	17.778
kpo_1062_01	2011-06-08T15:00:00	104.03	104.64	18.479
kpo_1062_01	2011-06-08T16:00:00	103.76	104.36	18.552
kpo_1062_01	2011-06-08T17:00:00	103.21	103.81	19.887
kpo_1062_01	2011-06-08T18:00:00	103.07	103.67	19.514
kpo_1062_01	2011-06-08T19:00:00	103.21	103.81	18.526
kpo_1062_01	2011-06-08T20:00:00	103.35	103.95	19.238
kpo_1062_01	2011-06-08T21:00:00	103.62	104.22	18.082
kpo_1062_01	2011-06-08T22:00:00	104.03	104.64	17.206
kpo_1062_01	2011-06-08T23:00:00	104.31	104.92	16.545
kpo_1062_01	2011-06-09T00:00:00	104.45	105.06	16.640
kpo_1062_01	2011-06-09T01:00:00	104.45	105.06	16.585
kpo_1062_01	2011-06-09T02:00:00	104.45	105.06	16.627
kpo_1062_01	2011-06-09T03:00:00	104.59	105.20	16.929
kpo_1062_01	2011-06-09T04:00:00	104.03	104.64	17.414
kpo_1062_01	2011-06-09T05:00:00	103.62	104.22	17.551
kpo_1062_01	2011-06-09T06:00:00	103.76	104.36	17.690
kpo_1062_01	2011-06-09T07:00:00	103.48	104.08	17.825
kpo_1062_01	2011-06-09T08:00:00	103.48	104.08	17.796
kpo_1062_01	2011-06-09T09:00:00	103.90	104.50	17.101
kpo_1062_01	2011-06-09T10:00:00	104.03	104.64	17.016
kpo_1062_01	2011-06-09T11:00:00	104.45	105.06	17.219
kpo_1062_01	2011-06-09T12:00:00	104.59	105.20	16.893
kpo_1062_01	2011-06-09T13:00:00	104.73	105.34	16.557
kpo_1062_01	2011-06-09T14:00:00	104.73	105.34	16.352
kpo_1062_01	2011-06-09T15:00:00	104.45	105.06	16.338
kpo_1062_01	2011-06-09T16:00:00	104.17	104.78	16.858
kpo_1062_01	2011-06-09T17:00:00	104.17	104.78	17.907
kpo_1062_01	2011-06-09T18:00:00	103.62	104.22	17.877
kpo_1062_01	2011-06-09T19:00:00	103.48	104.08	17.472
kpo_1062_01	2011-06-09T20:00:00	103.35	103.95	17.530
kpo_1062_01	2011-06-09T21:00:00	103.48	104.08	16.424
kpo_1062_01	2011-06-09T22:00:00	103.62	104.22	16.441
kpo_1062_01	2011-06-09T23:00:00	103.90	104.50	16.436
kpo_1062_01	2011-06-10T00:00:00	104.31	104.92	16.570
kpo_1062_01	2011-06-10T01:00:00	104.45	105.06	16.541
kpo_1062_01	2011-06-10T02:00:00	104.45	105.06	16.089
kpo_1062_01	2011-06-10T03:00:00	104.45	105.06	16.302
kpo_1062_01	2011-06-10T04:00:00	104.45	105.06	17.699
kpo_1062_01	2011-06-10T05:00:00	104.31	104.92	17.803
kpo_1062_01	2011-06-10T06:00:00	104.03	104.64	17.731
kpo_1062_01	2011-06-10T07:00:00	103.48	104.08	17.547
kpo_1062_01	2011-06-10T08:00:00	103.48	104.08	17.722
kpo_1062_01	2011-06-10T09:00:00	103.35	103.95	17.264
kpo_1062_01	2011-06-10T10:00:00	103.62	104.22	16.847
kpo_1062_01	2011-06-10T11:00:00	103.90	104.50	17.378
kpo_1062_01	2011-06-10T12:00:00	104.45	105.06	17.553
kpo_1062_01	2011-06-10T13:00:00	104.45	105.06	17.686
kpo_1062_01	2011-06-10T14:00:00	104.59	105.20	18.459
kpo_1062_01	2011-06-10T15:00:00	104.59	105.20	18.424
kpo_1062_01	2011-06-10T16:00:00	104.45	105.06	18.258
kpo_1062_01	2011-06-10T17:00:00	104.31	104.92	19.011
kpo_1062_01	2011-06-10T18:00:00	104.03	104.64	19.231
kpo_1062_01	2011-06-10T19:00:00	103.62	104.22	19.199
kpo_1062_01	2011-06-10T20:00:00	103.48	104.08	18.194
kpo_1062_01	2011-06-10T21:00:00	103.35	103.95	17.882
kpo_1062_01	2011-06-10T22:00:00	103.48	104.08	17.951
kpo_1062_01	2011-06-10T23:00:00	103.90	104.50	17.734
kpo_1062_01	2011-06-11T00:00:00	103.76	104.36	18.760
kpo_1062_01	2011-06-11T01:00:00	104.31	104.92	19.039
kpo_1062_01	2011-06-11T02:00:00	104.45	105.06	18.999
kpo_1062_01	2011-06-11T03:00:00	104.87	105.48	19.133
kpo_1062_01	2011-06-11T04:00:00	104.59	105.20	18.165
kpo_1062_01	2011-06-11T05:00:00	104.59	105.20	18.890
kpo_1062_01	2011-06-11T06:00:00	104.17	104.78	19.164
kpo_1062_01	2011-06-11T07:00:00	103.76	104.36	18.163
kpo_1062_01	2011-06-11T08:00:00	103.62	104.22	18.309
kpo_1062_01	2011-06-11T09:00:00	103.48	104.08	17.904
kpo_1062_01	2011-06-11T10:00:00	103.48	104.08	18.029
kpo_1062_01	2011-06-11T11:00:00	103.62	104.22	18.221
kpo_1062_01	2011-06-11T12:00:00	104.03	104.64	18.886
kpo_1062_01	2011-06-11T13:00:00	104.17	104.78	19.059
kpo_1062_01	2011-06-11T14:00:00	104.59	105.20	18.933
kpo_1062_01	2011-06-11T15:00:00	104.59	105.20	18.726
kpo_1062_01	2011-06-11T16:00:00	105.01	105.62	19.188
kpo_1062_01	2011-06-11T17:00:00	104.59	105.20	19.073
kpo_1062_01	2011-06-11T18:00:00	104.31	104.92	18.888
kpo_1062_01	2011-06-11T19:00:00	103.76	104.36	17.703
kpo_1062_01	2011-06-11T20:00:00	103.62	104.22	18.472
kpo_1062_01	2011-06-11T21:00:00	103.35	103.95	18.371
kpo_1062_01	2011-06-11T22:00:00	103.48	104.08	18.715
kpo_1062_01	2011-06-11T23:00:00	103.48	104.08	18.876
kpo_1062_01	2011-06-12T00:00:00	103.76	104.36	18.746
kpo_1062_01	2011-06-12T01:00:00	103.90	104.50	18.413
kpo_1062_01	2011-06-12T02:00:00	104.03	104.64	17.554
kpo_1062_01	2011-06-12T03:00:00	104.45	105.06	17.964
kpo_1062_01	2011-06-12T04:00:00	104.73	105.34	18.930
kpo_1062_01	2011-06-12T05:00:00	104.31	104.92	17.933
kpo_1062_01	2011-06-12T06:00:00	104.17	104.78	17.569
kpo_1062_01	2011-06-12T07:00:00	104.17	104.78	18.144
kpo_1062_01	2011-06-12T08:00:00	103.76	104.36	17.712
kpo_1062_01	2011-06-12T09:00:00	103.35	103.95	18.006
kpo_1062_01	2011-06-12T10:00:00	103.21	103.81	17.473
kpo_1062_01	2011-06-12T11:00:00	103.21	103.81	17.019
kpo_1062_01	2011-06-12T12:00:00	103.48	104.08	17.362
kpo_1062_01	2011-06-12T13:00:00	103.76	104.36	17.590
kpo_1062_01	2011-06-12T14:00:00	104.03	104.64	18.003
kpo_1062_01	2011-06-12T15:00:00	104.03	104.64	17.718
kpo_1062_01	2011-06-12T16:00:00	104.31	104.92	17.050
kpo_1062_01	2011-06-12T17:00:00	104.45	105.06	16.987
kpo_1062_01	2011-06-12T18:00:00	104.31	104.92	17.274
kpo_1062_01	2011-06-12T19:00:00	104.17	104.78	16.787
kpo_1062_01	2011-06-12T20:00:00	103.76	104.36	17.026
kpo_1062_01	2011-06-12T21:00:00	103.48	104.08	16.831
kpo_1062_01	2011-06-12T22:00:00	103.21	103.81	16.880
kpo_1062_01	2011-06-12T23:00:00	103.48	104.08	16.831
kpo_1062_01	2011-06-13T00:00:00	103.48	104.08	17.138
kpo_1062_01	2011-06-13T01:00:00	103.48	104.08	16.667
kpo_1062_01	2011-06-13T02:00:00	104.03	104.64	17.450
kpo_1062_01	2011-06-13T03:00:00	104.31	104.92	17.606
kpo_1062_01	2011-06-13T04:00:00	104.31	104.92	17.573
kpo_1062_01	2011-06-13T05:00:00	104.45	105.06	17.817
kpo_1062_01	2011-06-13T06:00:00	104.45	105.06	17.323
kpo_1062_01	2011-06-13T07:00:00	104.17	104.78	16.658
kpo_1062_01	2011-06-13T08:00:00	104.03	104.64	16.824
kpo_1062_01	2011-06-13T09:00:00	103.76	104.36	17.272
kpo_1062_01	2011-06-13T10:00:00	103.48	104.08	17.804
kpo_1062_01	2011-06-13T11:00:00	103.21	103.81	17.619
kpo_1062_01	2011-06-13T12:00:00	103.35	103.95	17.583
kpo_1062_01	2011-06-13T13:00:00	103.48	104.08	17.683
kpo_1062_01	2011-06-13T14:00:00	103.62	104.22	16.967
kpo_1062_01	2011-06-13T15:00:00	104.03	104.64	17.343
kpo_1062_01	2011-06-13T16:00:00	104.31	104.92	17.407
kpo_1062_01	2011-06-13T17:00:00	104.45	105.06	17.024
kpo_1062_01	2011-06-13T18:00:00	104.59	105.20	17.522
kpo_1062_01	2011-06-13T19:00:00	104.59	105.20	17.417
kpo_1062_01	2011-06-13T20:00:00	104.03	104.64	17.543
kpo_1062_01	2011-06-13T21:00:00	103.90	104.50	17.907
kpo_1062_01	2011-06-13T22:00:00	103.48	104.08	17.762
kpo_1062_01	2011-06-13T23:00:00	103.35	103.95	17.618
kpo_1062_01	2011-06-14T00:00:00	103.35	103.95	17.611
kpo_1062_01	2011-06-14T01:00:00	103.21	103.81	17.788
kpo_1062_01	2011-06-14T02:00:00	103.48	104.08	17.538
kpo_1062_01	2011-06-14T03:00:00	103.76	104.36	17.514
kpo_1062_01	2011-06-14T04:00:00	104.31	104.92	17.507
kpo_1062_01	2011-06-14T05:00:00	104.45	105.06	17.182
kpo_1062_01	2011-06-14T06:00:00	104.59	105.20	17.136
kpo_1062_01	2011-06-14T07:00:00	104.73	105.34	17.494
kpo_1062_01	2011-06-14T08:00:00	104.17	104.78	17.520
kpo_1062_01	2011-06-14T09:00:00	104.17	104.78	19.092
kpo_1062_01	2011-06-14T10:00:00	103.76	104.36	18.269
kpo_1062_01	2011-06-14T11:00:00	103.35	103.95	18.501
kpo_1062_01	2011-06-14T12:00:00	103.35	103.95	18.497
kpo_1062_01	2011-06-14T13:00:00	103.07	103.67	18.235
kpo_1062_01	2011-06-14T14:00:00	103.48	104.08	18.271
kpo_1062_01	2011-06-14T15:00:00	103.62	104.22	17.922
kpo_1062_01	2011-06-14T16:00:00	103.90	104.50	18.035
kpo_1062_01	2011-06-14T17:00:00	104.45	105.06	17.667
kpo_1062_01	2011-06-14T18:00:00	104.59	105.20	17.448
kpo_1062_01	2011-06-14T19:00:00	104.31	104.92	17.547
kpo_1062_01	2011-06-14T20:00:00	104.45	105.06	17.628
kpo_1062_01	2011-06-14T21:00:00	104.31	104.92	18.401
kpo_1062_01	2011-06-14T22:00:00	103.76	104.36	18.502
kpo_1062_01	2011-06-14T23:00:00	103.48	104.08	18.494
kpo_1062_01	2011-06-15T00:00:00	103.21	103.81	17.869
kpo_1062_01	2011-06-15T01:00:00	103.21	103.81	18.298
kpo_1062_01	2011-06-15T02:00:00	103.21	103.81	17.945
kpo_1062_01	2011-06-15T03:00:00	103.62	104.22	18.350
kpo_1062_01	2011-06-15T04:00:00	104.17	104.78	17.490
kpo_1062_01	2011-06-15T05:00:00	104.31	104.92	17.452
kpo_1062_01	2011-06-15T06:00:00	104.73	105.34	17.645
kpo_1062_01	2011-06-15T07:00:00	104.73	105.34	17.777
kpo_1062_01	2011-06-15T08:00:00	104.73	105.34	18.778
kpo_1062_01	2011-06-15T09:00:00	104.45	105.06	19.524
kpo_1062_01	2011-06-15T10:00:00	103.90	104.50	19.522
kpo_1062_01	2011-06-15T11:00:00	103.62	104.22	19.062
kpo_1062_01	2011-06-15T12:00:00	103.21	103.81	18.677
kpo_1062_01	2011-06-15T13:00:00	103.35	103.95	18.621
kpo_1062_01	2011-06-15T14:00:00	103.21	103.81	17.712
kpo_1062_01	2011-06-15T15:00:00	103.35	103.95	17.291
kpo_1062_01	2011-06-15T16:00:00	103.62	104.22	17.540
kpo_1062_01	2011-06-15T17:00:00	104.03	104.64	17.548
kpo_1062_01	2011-06-15T18:00:00	104.45	105.06	17.554
kpo_1062_01	2011-06-15T19:00:00	104.59	105.20	17.530
kpo_1062_01	2011-06-15T20:00:00	104.45	105.06	18.397
kpo_1062_01	2011-06-15T21:00:00	104.31	104.92	19.146
kpo_1062_01	2011-06-15T22:00:00	104.03	104.64	19.318
kpo_1062_01	2011-06-15T23:00:00	103.90	104.50	19.303
kpo_1062_01	2011-06-16T00:00:00	103.62	104.22	19.067
kpo_1062_01	2011-06-16T01:00:00	103.35	103.95	18.289
kpo_1062_01	2011-06-16T02:00:00	103.21	103.81	18.741
kpo_1062_01	2011-06-16T03:00:00	103.21	103.81	18.942
kpo_1062_01	2011-06-16T04:00:00	103.62	104.22	18.233
kpo_1062_01	2011-06-16T05:00:00	104.03	104.64	18.148
kpo_1062_01	2011-06-16T06:00:00	104.31	104.92	17.285
kpo_1062_01	2011-06-16T07:00:00	104.59	105.20	16.998
kpo_1062_01	2011-06-16T08:00:00	104.73	105.34	17.354
kpo_1062_01	2011-06-16T09:00:00	104.59	105.20	17.946
kpo_1062_01	2011-06-16T10:00:00	104.17	104.78	18.973
kpo_1062_01	2011-06-16T11:00:00	103.90	104.50	19.165
kpo_1062_01	2011-06-16T12:00:00	103.48	104.08	19.775
kpo_1062_01	2011-06-16T13:00:00	103.21	103.81	20.035
kpo_1062_01	2011-06-16T14:00:00	103.21	103.81	19.506
kpo_1062_01	2011-06-16T15:00:00	103.35	103.95	18.489
kpo_1062_01	2011-06-16T16:00:00	103.48	104.08	18.298
kpo_1062_01	2011-06-16T17:00:00	103.76	104.36	17.354
kpo_1062_01	2011-06-16T18:00:00	104.03	104.64	17.341
kpo_1062_01	2011-06-16T19:00:00	104.45	105.06	17.328
kpo_1062_01	2011-06-16T20:00:00	104.31	104.92	17.084
kpo_1062_01	2011-06-16T21:00:00	104.31	104.92	17.094
kpo_1062_01	2011-06-16T22:00:00	104.31	104.92	17.977
kpo_1062_01	2011-06-16T23:00:00	104.03	104.64	19.025
kpo_1062_01	2011-06-17T00:00:00	103.90	104.50	19.052
kpo_1062_01	2011-06-17T01:00:00	103.76	104.36	19.023
kpo_1062_01	2011-06-17T02:00:00	103.62	104.22	19.859
kpo_1062_01	2011-06-17T03:00:00	103.35	103.95	19.135
kpo_1062_01	2011-06-17T04:00:00	103.48	104.08	18.325
kpo_1062_01	2011-06-17T05:00:00	103.76	104.36	17.314
kpo_1062_01	2011-06-17T06:00:00	104.17	104.78	17.100
kpo_1062_01	2011-06-17T07:00:00	104.45	105.06	17.212
kpo_1062_01	2011-06-17T08:00:00	104.59	105.20	16.985
kpo_1062_01	2011-06-17T09:00:00	104.73	105.34	16.806
kpo_1062_01	2011-06-17T10:00:00	104.59	105.20	16.904
kpo_1062_01	2011-06-17T11:00:00	104.59	105.20	18.494
kpo_1062_01	2011-06-17T12:00:00	104.31	104.92	19.062
kpo_1062_01	2011-06-17T13:00:00	104.03	104.64	19.776
kpo_1062_01	2011-06-17T14:00:00	103.90	104.50	20.018
kpo_1062_01	2011-06-17T15:00:00	103.21	103.81	18.579
kpo_1062_01	2011-06-17T16:00:00	103.62	104.22	18.254
kpo_1062_01	2011-06-17T17:00:00	103.62	104.22	17.817
kpo_1062_01	2011-06-17T18:00:00	103.90	104.50	17.477
kpo_1062_01	2011-06-17T19:00:00	104.31	104.92	17.165
kpo_1062_01	2011-06-17T20:00:00	104.31	104.92	16.953
kpo_1062_01	2011-06-17T21:00:00	104.45	105.06	17.013
kpo_1062_01	2011-06-17T22:00:00	104.31	104.92	17.012
kpo_1062_01	2011-06-17T23:00:00	104.45	105.06	18.397
kpo_1062_01	2011-06-18T00:00:00	103.90	104.50	18.648
kpo_1062_01	2011-06-18T01:00:00	103.76	104.36	18.937
kpo_1062_01	2011-06-18T02:00:00	103.90	104.50	19.734
kpo_1062_01	2011-06-18T03:00:00	103.62	104.22	19.491
kpo_1062_01	2011-06-18T04:00:00	103.62	104.22	20.081
kpo_1062_01	2011-06-18T05:00:00	103.76	104.36	19.304
kpo_1062_01	2011-06-18T06:00:00	104.03	104.64	18.599
kpo_1062_01	2011-06-18T07:00:00	104.31	104.92	18.288
kpo_1062_01	2011-06-18T08:00:00	104.45	105.06	17.566
kpo_1062_01	2011-06-18T09:00:00	104.45	105.06	17.328
kpo_1062_01	2011-06-18T10:00:00	104.59	105.20	17.453
kpo_1062_01	2011-06-18T11:00:00	104.59	105.20	18.270
kpo_1062_01	2011-06-18T12:00:00	104.17	104.78	18.447
kpo_1062_01	2011-06-18T13:00:00	104.03	104.64	19.436
kpo_1062_01	2011-06-18T14:00:00	103.90	104.50	19.395
kpo_1062_01	2011-06-18T15:00:00	103.90	104.50	19.471
kpo_1062_01	2011-06-18T16:00:00	103.62	104.22	19.137
kpo_1062_01	2011-06-18T17:00:00	103.76	104.36	18.965
kpo_1062_01	2011-06-18T18:00:00	103.62	104.22	18.962
kpo_1062_01	2011-06-18T19:00:00	103.90	104.50	18.590
kpo_1062_01	2011-06-18T20:00:00	104.17	104.78	18.167
kpo_1062_01	2011-06-18T21:00:00	104.31	104.92	18.053
kpo_1062_01	2011-06-18T22:00:00	104.31	104.92	18.299
kpo_1062_01	2011-06-18T23:00:00	104.31	104.92	18.994
kpo_1062_01	2011-06-19T00:00:00	104.03	104.64	19.727
kpo_1062_01	2011-06-19T01:00:00	103.90	104.50	18.772
kpo_1062_01	2011-06-19T02:00:00	103.90	104.50	19.765
kpo_1062_01	2011-06-19T03:00:00	103.76	104.36	20.989
kpo_1062_01	2011-06-19T04:00:00	103.35	103.95	21.714
kpo_1062_01	2011-06-19T05:00:00	103.76	104.36	18.999
kpo_1062_01	2011-06-19T06:00:00	103.90	104.50	19.101
kpo_1062_01	2011-06-19T07:00:00	104.17	104.78	19.015
kpo_1062_01	2011-06-19T08:00:00	104.17	104.78	18.558
kpo_1062_01	2011-06-19T09:00:00	104.59	105.20	18.330
kpo_1062_01	2011-06-19T10:00:00	104.87	105.48	18.619
kpo_1062_01	2011-06-19T11:00:00	104.73	105.34	18.361
kpo_1062_01	2011-06-19T12:00:00	104.45	105.06	18.635
kpo_1062_01	2011-06-19T13:00:00	104.03	104.64	19.097
kpo_1062_01	2011-06-19T14:00:00	103.90	104.50	19.358
kpo_1062_01	2011-06-19T15:00:00	103.62	104.22	20.537
kpo_1062_01	2011-06-19T16:00:00	103.62	104.22	20.958
kpo_1062_01	2011-06-19T17:00:00	103.35	103.95	20.238
kpo_1062_01	2011-06-19T18:00:00	103.35	103.95	19.109
kpo_1062_01	2011-06-19T19:00:00	103.62	104.22	18.965
kpo_1062_01	2011-06-19T20:00:00	103.76	104.36	19.014
kpo_1062_01	2011-06-19T21:00:00	104.03	104.64	18.893
kpo_1062_01	2011-06-19T22:00:00	104.31	104.92	19.058
kpo_1062_01	2011-06-19T23:00:00	104.17	104.78	18.848
kpo_1062_01	2011-06-20T00:00:00	104.17	104.78	20.063
kpo_1062_01	2011-06-20T01:00:00	104.03	104.64	19.713
kpo_1062_01	2011-06-20T02:00:00	103.90	104.50	21.046
kpo_1062_01	2011-06-20T03:00:00	102.93	103.53	23.395
kpo_1062_01	2011-06-20T04:00:00	103.35	103.95	22.632
kpo_1062_01	2011-06-20T05:00:00	103.76	104.36	20.172
kpo_1062_01	2011-06-20T06:00:00	103.76	104.36	19.825
kpo_1062_01	2011-06-20T07:00:00	104.31	104.92	18.539
kpo_1062_01	2011-06-20T08:00:00	104.59	105.20	18.705
kpo_1062_01	2011-06-20T09:00:00	104.59	105.20	18.494
kpo_1062_01	2011-06-20T10:00:00	104.59	105.20	18.148
kpo_1062_01	2011-06-20T11:00:00	104.73	105.34	18.392
kpo_1062_01	2011-06-20T12:00:00	104.87	105.48	19.046
kpo_1062_01	2011-06-20T13:00:00	104.73	105.34	22.441
kpo_1062_01	2011-06-20T14:00:00	104.17	104.78	21.231
kpo_1062_01	2011-06-20T15:00:00	104.03	104.64	19.111
kpo_1062_01	2011-06-20T16:00:00	103.48	104.08	20.846
kpo_1062_01	2011-06-20T17:00:00	103.62	104.22	21.720
kpo_1062_01	2011-06-20T18:00:00	104.03	104.64	19.813
kpo_1062_01	2011-06-20T19:00:00	104.17	104.78	18.562
kpo_1062_01	2011-06-20T20:00:00	103.90	104.50	18.532
kpo_1062_01	2011-06-20T21:00:00	104.45	105.06	18.460
kpo_1062_01	2011-06-20T22:00:00	104.59	105.20	18.576
kpo_1062_01	2011-06-20T23:00:00	104.73	105.34	19.014
kpo_1062_01	2011-06-21T00:00:00	104.73	105.34	19.707
kpo_1062_01	2011-06-21T01:00:00	104.73	105.34	19.495
kpo_1062_01	2011-06-21T02:00:00	103.90	104.50	18.640
kpo_1062_01	2011-06-21T03:00:00	103.35	103.95	18.928
kpo_1062_01	2011-06-21T04:00:00	103.48	104.08	21.929
kpo_1062_01	2011-06-21T05:00:00	103.35	103.95	23.703
kpo_1062_01	2011-06-21T06:00:00	103.35	103.95	22.674
kpo_1062_01	2011-06-21T07:00:00	103.35	103.95	22.102
kpo_1062_01	2011-06-21T08:00:00	104.03	104.64	21.475
kpo_1062_01	2011-06-21T09:00:00	104.59	105.20	19.966
kpo_1062_01	2011-06-21T10:00:00	105.01	105.62	19.097
kpo_1062_01	2011-06-21T11:00:00	105.01	105.62	19.900
kpo_1062_01	2011-06-21T12:00:00	104.87	105.48	18.972
kpo_1062_01	2011-06-21T13:00:00	104.45	105.06	21.396
kpo_1062_01	2011-06-21T14:00:00	104.03	104.64	20.433
kpo_1062_01	2011-06-21T15:00:00	103.76	104.36	19.900
kpo_1062_01	2011-06-21T16:00:00	103.76	104.36	18.691
kpo_1062_01	2011-06-21T17:00:00	103.35	103.95	21.776
kpo_1062_01	2011-06-21T18:00:00	103.35	103.95	23.191
kpo_1062_01	2011-06-21T19:00:00	103.35	103.95	23.673
kpo_1062_01	2011-06-21T20:00:00	103.62	104.22	21.698
kpo_1062_01	2011-06-21T21:00:00	103.90	104.50	21.274
kpo_1062_01	2011-06-21T22:00:00	104.03	104.64	19.265
kpo_1062_01	2011-06-21T23:00:00	105.15	105.76	19.123
kpo_1062_01	2011-06-22T00:00:00	105.15	105.76	19.275
kpo_1062_01	2011-06-22T01:00:00	104.59	105.20	18.472
kpo_1062_01	2011-06-22T02:00:00	104.31	104.92	18.511
kpo_1062_01	2011-06-22T03:00:00	104.17	104.78	19.312
kpo_1062_01	2011-06-22T04:00:00	103.76	104.36	19.527
kpo_1062_01	2011-06-22T05:00:00	103.76	104.36	19.404
kpo_1062_01	2011-06-22T06:00:00	103.62	104.22	19.449
kpo_1062_01	2011-06-22T07:00:00	103.90	104.50	20.720
kpo_1062_01	2011-06-22T08:00:00	103.62	104.22	23.811
kpo_1062_01	2011-06-22T09:00:00	103.90	104.50	21.049
kpo_1062_01	2011-06-22T10:00:00	104.31	104.92	19.827
kpo_1062_01	2011-06-22T11:00:00	104.17	104.78	19.191
kpo_1062_01	2011-06-22T12:00:00	104.59	105.20	18.637
kpo_1062_01	2011-06-22T13:00:00	104.45	105.06	19.124
kpo_1062_01	2011-06-22T14:00:00	104.31	104.92	18.995
kpo_1062_01	2011-06-22T15:00:00	103.90	104.50	18.764
kpo_1062_01	2011-06-22T16:00:00	103.62	104.22	18.500
kpo_1062_01	2011-06-22T17:00:00	103.76	104.36	19.425
kpo_1062_01	2011-06-22T18:00:00	103.48	104.08	21.421
kpo_1062_01	2011-06-22T19:00:00	103.48	104.08	19.495
kpo_1062_01	2011-06-22T20:00:00	103.62	104.22	19.964
kpo_1062_01	2011-06-22T21:00:00	103.62	104.22	20.148
kpo_1062_01	2011-06-22T22:00:00	103.90	104.50	19.475
kpo_1062_01	2011-06-22T23:00:00	104.17	104.78	19.419
kpo_1062_01	2011-06-23T00:00:00	104.45	105.06	18.425
kpo_1062_01	2011-06-23T01:00:00	104.31	104.92	18.848
kpo_1062_01	2011-06-23T02:00:00	104.45	105.06	19.374
kpo_1062_01	2011-06-23T03:00:00	104.45	105.06	18.892
kpo_1062_01	2011-06-23T04:00:00	104.31	104.92	18.722
kpo_1062_01	2011-06-23T05:00:00	104.03	104.64	17.270
kpo_1062_01	2011-06-23T06:00:00	104.03	104.64	18.207
kpo_1062_01	2011-06-23T07:00:00	104.31	104.92	19.286
kpo_1062_01	2011-06-23T08:00:00	104.17	104.78	18.706
kpo_1062_01	2011-06-23T09:00:00	104.45	105.06	19.359
kpo_1062_01	2011-06-23T10:00:00	104.73	105.34	19.172
kpo_1062_01	2011-06-23T11:00:00	104.87	105.48	19.248
kpo_1062_01	2011-06-23T12:00:00	105.29	105.90	19.441
kpo_1062_01	2011-06-23T13:00:00	104.73	105.34	19.520
kpo_1062_01	2011-06-23T14:00:00	104.59	105.20	19.470
kpo_1062_01	2011-06-23T15:00:00	104.59	105.20	18.035
kpo_1062_01	2011-06-23T16:00:00	104.73	105.34	18.042
kpo_1062_01	2011-06-23T17:00:00	104.59	105.20	18.302
kpo_1062_01	2011-06-23T18:00:00	104.45	105.06	19.138
kpo_1062_01	2011-06-23T19:00:00	104.59	105.20	18.350
kpo_1062_01	2011-06-23T20:00:00	104.73	105.34	18.650
kpo_1062_01	2011-06-23T21:00:00	104.45	105.06	18.969
kpo_1062_01	2011-06-23T22:00:00	104.59	105.20	18.641
kpo_1062_01	2011-06-23T23:00:00	104.45	105.06	19.231
kpo_1062_01	2011-06-24T00:00:00	104.59	105.20	19.296
kpo_1062_01	2011-06-24T01:00:00	104.73	105.34	19.354
kpo_1062_01	2011-06-24T02:00:00	104.73	105.34	19.420
kpo_1062_01	2011-06-24T03:00:00	104.59	105.20	19.325
kpo_1062_01	2011-06-24T04:00:00	104.59	105.20	18.717
kpo_1062_01	2011-06-24T05:00:00	104.45	105.06	18.441
kpo_1062_01	2011-06-24T06:00:00	104.45	105.06	18.145
kpo_1062_01	2011-06-24T07:00:00	104.59	105.20	19.355
kpo_1062_01	2011-06-24T08:00:00	104.31	104.92	18.719
kpo_1062_01	2011-06-24T09:00:00	104.59	105.20	19.315
kpo_1062_01	2011-06-24T10:00:00	104.73	105.34	19.354
kpo_1062_01	2011-06-24T11:00:00	104.45	105.06	20.372
kpo_1062_01	2011-06-24T12:00:00	104.45	105.06	21.214
kpo_1062_01	2011-06-24T13:00:00	104.73	105.34	21.071
kpo_1062_01	2011-06-24T14:00:00	104.59	105.20	20.086
kpo_1062_01	2011-06-24T15:00:00	104.17	104.78	20.315
kpo_1062_01	2011-06-24T16:00:00	104.17	104.78	21.311
kpo_1062_01	2011-06-24T17:00:00	104.03	104.64	21.259
kpo_1062_01	2011-06-24T18:00:00	104.17	104.78	21.290
kpo_1062_01	2011-06-24T19:00:00	104.03	104.64	21.456
kpo_1062_01	2011-06-24T20:00:00	104.31	104.92	21.599
kpo_1062_01	2011-06-24T21:00:00	104.45	105.06	21.673
kpo_1062_01	2011-06-24T22:00:00	104.59	105.20	20.309
kpo_1062_01	2011-06-24T23:00:00	104.73	105.34	22.397
kpo_1062_01	2011-06-25T00:00:00	104.73	105.34	21.531
kpo_1062_01	2011-06-25T01:00:00	105.01	105.62	21.327
kpo_1062_01	2011-06-25T02:00:00	104.73	105.34	20.017
kpo_1062_01	2011-06-25T03:00:00	104.59	105.20	19.196
kpo_1062_01	2011-06-25T04:00:00	104.45	105.06	18.185
kpo_1062_01	2011-06-25T05:00:00	104.31	104.92	19.114
kpo_1062_01	2011-06-25T06:00:00	103.90	104.50	20.142
kpo_1062_01	2011-06-25T07:00:00	103.76	104.36	19.776
kpo_1062_01	2011-06-25T08:00:00	103.76	104.36	19.881
kpo_1062_01	2011-06-25T09:00:00	103.62	104.22	19.731
kpo_1062_01	2011-06-25T10:00:00	103.90	104.50	19.736
kpo_1062_01	2011-06-25T11:00:00	104.31	104.92	19.097
kpo_1062_01	2011-06-25T12:00:00	104.59	105.20	19.325
kpo_1062_01	2011-06-25T13:00:00	104.59	105.20	18.723
kpo_1062_01	2011-06-25T14:00:00	104.87	105.48	18.586
kpo_1062_01	2011-06-25T15:00:00	104.87	105.48	18.800
kpo_1062_01	2011-06-25T16:00:00	104.59	105.20	18.825
kpo_1062_01	2011-06-25T17:00:00	104.03	104.64	21.415
kpo_1062_01	2011-06-25T18:00:00	104.17	104.78	19.429
kpo_1062_01	2011-06-25T19:00:00	104.31	104.92	18.382
kpo_1062_01	2011-06-25T20:00:00	104.59	105.20	18.211
kpo_1062_01	2011-06-25T21:00:00	104.03	104.64	18.804
kpo_1062_01	2011-06-25T22:00:00	104.17	104.78	19.461
kpo_1062_01	2011-06-25T23:00:00	104.87	105.48	17.722
kpo_1062_01	2011-06-26T00:00:00	104.87	105.48	17.472
kpo_1062_01	2011-06-26T01:00:00	105.29	105.90	17.824
kpo_1062_01	2011-06-26T02:00:00	105.29	105.90	19.003
kpo_1062_01	2011-06-26T03:00:00	105.57	106.18	18.327
kpo_1062_01	2011-06-26T04:00:00	105.70	106.32	18.409
kpo_1062_01	2011-06-26T05:00:00	105.15	105.76	18.411
kpo_1062_01	2011-06-26T06:00:00	105.01	105.62	19.360
kpo_1062_01	2011-06-26T07:00:00	104.87	105.48	17.570
kpo_1062_01	2011-06-26T08:00:00	104.73	105.34	17.206
kpo_1062_01	2011-06-26T09:00:00	104.73	105.34	17.207
kpo_1062_01	2011-06-26T10:00:00	105.01	105.62	17.437
kpo_1062_01	2011-06-26T11:00:00	105.70	106.32	17.192
kpo_1062_01	2011-06-26T12:00:00	105.70	106.32	17.245
kpo_1062_01	2011-06-26T13:00:00	106.26	106.88	17.821
kpo_1062_01	2011-06-26T14:00:00	106.12	106.74	17.252
kpo_1062_01	2011-06-26T15:00:00	105.43	106.04	17.185
kpo_1062_01	2011-06-26T16:00:00	105.01	105.62	16.984
kpo_1062_01	2011-06-26T17:00:00	104.87	105.48	17.151
kpo_1062_01	2011-06-26T18:00:00	104.31	104.92	17.093
kpo_1062_01	2011-06-26T19:00:00	104.17	104.78	17.066
kpo_1062_01	2011-06-26T20:00:00	103.90	104.50	17.205
kpo_1062_01	2011-06-26T21:00:00	104.03	104.64	17.359
kpo_1062_01	2011-06-26T22:00:00	104.31	104.92	17.273
kpo_1062_01	2011-06-26T23:00:00	104.59	105.20	17.117
kpo_1062_01	2011-06-27T00:00:00	104.87	105.48	17.205
kpo_1062_01	2011-06-27T01:00:00	106.12	106.74	17.214
kpo_1062_01	2011-06-27T02:00:00	106.12	106.74	17.315
kpo_1062_01	2011-06-27T03:00:00	106.26	106.88	17.254
kpo_1062_01	2011-06-27T04:00:00	105.98	106.60	17.095
kpo_1062_01	2011-06-27T05:00:00	105.43	106.04	17.026
kpo_1062_01	2011-06-27T06:00:00	105.29	105.90	17.674
kpo_1062_01	2011-06-27T07:00:00	104.87	105.48	17.157
kpo_1062_01	2011-06-27T08:00:00	104.87	105.48	17.851
kpo_1062_01	2011-06-27T09:00:00	104.45	105.06	17.160
kpo_1062_01	2011-06-27T10:00:00	104.59	105.20	17.175
kpo_1062_01	2011-06-27T11:00:00	105.01	105.62	18.611
kpo_1062_01	2011-06-27T12:00:00	105.43	106.04	18.756
kpo_1062_01	2011-06-27T13:00:00	105.98	106.60	18.821
kpo_1062_01	2011-06-27T14:00:00	105.43	106.04	18.503
kpo_1062_01	2011-06-27T15:00:00	105.29	105.90	18.962
kpo_1062_01	2011-06-27T16:00:00	105.15	105.76	17.841
kpo_1062_01	2011-06-27T17:00:00	105.43	106.04	17.928
kpo_1062_01	2011-06-27T18:00:00	105.01	105.62	17.988
kpo_1062_01	2011-06-27T19:00:00	104.03	104.64	17.663
kpo_1062_01	2011-06-27T20:00:00	103.90	104.50	17.433
kpo_1062_01	2011-06-27T21:00:00	103.62	104.22	17.365
kpo_1062_01	2011-06-27T22:00:00	103.62	104.22	17.752
kpo_1062_01	2011-06-27T23:00:00	104.03	104.64	18.463
kpo_1062_01	2011-06-28T00:00:00	104.03	104.64	18.646
kpo_1062_01	2011-06-28T01:00:00	104.45	105.06	17.953
kpo_1062_01	2011-06-28T02:00:00	105.01	105.62	18.123
kpo_1062_01	2011-06-28T03:00:00	104.87	105.48	17.664
kpo_1062_01	2011-06-28T04:00:00	104.59	105.20	17.524
kpo_1062_01	2011-06-28T05:00:00	104.45	105.06	17.457
kpo_1062_01	2011-06-28T06:00:00	104.73	105.34	19.001
kpo_1062_01	2011-06-28T07:00:00	104.31	104.92	18.291
kpo_1062_01	2011-06-28T08:00:00	104.03	104.64	17.939
kpo_1062_01	2011-06-28T09:00:00	103.62	104.22	17.376
kpo_1062_01	2011-06-28T10:00:00	103.48	104.08	17.165
kpo_1062_01	2011-06-28T11:00:00	103.35	103.95	17.456
kpo_1062_01	2011-06-28T12:00:00	103.35	103.95	17.340
kpo_1062_01	2011-06-28T13:00:00	103.48	104.08	17.442
kpo_1062_01	2011-06-28T14:00:00	104.17	104.78	18.732
kpo_1062_01	2011-06-28T15:00:00	103.90	104.50	17.339
kpo_1062_01	2011-06-28T16:00:00	104.03	104.64	17.355
kpo_1062_01	2011-06-28T17:00:00	104.03	104.64	16.681
kpo_1062_01	2011-06-28T18:00:00	103.90	104.50	16.843
kpo_1062_01	2011-06-28T19:00:00	103.90	104.50	16.685
kpo_1062_01	2011-06-28T20:00:00	103.76	104.36	16.941
kpo_1062_01	2011-06-28T21:00:00	103.62	104.22	17.097
kpo_1062_01	2011-06-28T22:00:00	103.21	103.81	16.640
kpo_1062_01	2011-06-28T23:00:00	103.21	103.81	16.907
kpo_1062_01	2011-06-29T00:00:00	103.21	103.81	16.613
kpo_1062_01	2011-06-29T01:00:00	103.35	103.95	17.191
kpo_1062_01	2011-06-29T02:00:00	103.62	104.22	17.310
kpo_1062_01	2011-06-29T03:00:00	103.90	104.50	17.362
kpo_1062_01	2011-06-29T04:00:00	103.90	104.50	16.705
kpo_1062_01	2011-06-29T05:00:00	104.45	105.06	17.346
kpo_1062_01	2011-06-29T06:00:00	104.45	105.06	17.212
kpo_1062_01	2011-06-29T07:00:00	104.45	105.06	17.387
kpo_1062_01	2011-06-29T08:00:00	104.17	104.78	17.340
kpo_1062_01	2011-06-29T09:00:00	103.90	104.50	16.642
kpo_1062_01	2011-06-29T10:00:00	103.62	104.22	16.750
kpo_1062_01	2011-06-29T11:00:00	103.48	104.08	16.808
kpo_1062_01	2011-06-29T12:00:00	103.48	104.08	17.234
kpo_1062_01	2011-06-29T13:00:00	103.48	104.08	17.296
kpo_1062_01	2011-06-29T14:00:00	103.62	104.22	16.933
kpo_1062_01	2011-06-29T15:00:00	103.76	104.36	17.156
kpo_1062_01	2011-06-29T16:00:00	103.90	104.50	17.440
kpo_1062_01	2011-06-29T17:00:00	104.03	104.64	17.465
kpo_1062_01	2011-06-29T18:00:00	104.03	104.64	17.369
kpo_1062_01	2011-06-29T19:00:00	104.03	104.64	17.481
kpo_1062_01	2011-06-29T20:00:00	104.03	104.64	17.448
kpo_1062_01	2011-06-29T21:00:00	103.48	104.08	17.123
kpo_1062_01	2011-06-29T22:00:00	103.48	104.08	16.408
kpo_1062_01	2011-06-29T23:00:00	103.21	103.81	15.823
kpo_1062_01	2011-06-30T00:00:00	103.35	103.95	17.157
kpo_1062_01	2011-06-30T01:00:00	103.35	103.95	17.035
kpo_1062_01	2011-06-30T02:00:00	103.62	104.22	17.201
kpo_1062_01	2011-06-30T03:00:00	103.76	104.36	15.805
kpo_1062_01	2011-06-30T04:00:00	104.17	104.78	17.243
kpo_1062_01	2011-06-30T05:00:00	104.17	104.78	17.300
kpo_1062_01	2011-06-30T06:00:00	104.31	104.92	17.967
kpo_1062_01	2011-06-30T07:00:00	104.45	105.06	18.020
kpo_1062_01	2011-06-30T08:00:00	104.31	104.92	17.324
kpo_1062_01	2011-06-30T09:00:00	104.31	104.92	17.249
kpo_1062_01	2011-06-30T10:00:00	103.90	104.50	17.172
kpo_1062_01	2011-06-30T11:00:00	103.48	104.08	15.712
kpo_1062_01	2011-06-30T12:00:00	103.35	103.95	15.555
kpo_1062_01	2011-06-30T13:00:00	103.48	104.08	15.977
kpo_1062_01	2011-06-30T14:00:00	103.48	104.08	16.144
kpo_1062_01	2011-06-30T15:00:00	103.48	104.08	15.574
kpo_1062_01	2011-06-30T16:00:00	103.76	104.36	17.084
kpo_1062_01	2011-06-30T17:00:00	103.90	104.50	16.320
kpo_1062_01	2011-06-30T18:00:00	104.17	104.78	17.150
kpo_1062_01	2011-06-30T19:00:00	104.03	104.64	16.484
kpo_1062_01	2011-06-30T20:00:00	104.03	104.64	16.933
kpo_1062_01	2011-06-30T21:00:00	103.76	104.36	16.404
kpo_1062_01	2011-06-30T22:00:00	103.76	104.36	15.840
kpo_1062_01	2011-06-30T23:00:00	103.35	103.95	15.700
kpo_1062_01	2011-07-01T00:00:00	103.21	103.81	15.198
kpo_1062_01	2011-07-01T01:00:00	103.35	103.95	15.208
kpo_1062_01	2011-07-01T02:00:00	103.35	103.95	17.164
kpo_1062_01	2011-07-01T03:00:00	103.48	104.08	17.200
kpo_1062_01	2011-07-01T04:00:00	103.76	104.36	17.154
kpo_1062_01	2011-07-01T05:00:00	103.90	104.50	16.832
kpo_1062_01	2011-07-01T06:00:00	104.17	104.78	15.985
kpo_1062_01	2011-07-01T07:00:00	104.45	105.06	15.892
kpo_1062_01	2011-07-01T08:00:00	104.31	104.92	16.176
kpo_1062_01	2011-07-01T09:00:00	104.17	104.78	15.800
kpo_1062_01	2011-07-01T10:00:00	103.90	104.50	16.806
kpo_1062_01	2011-07-01T11:00:00	103.62	104.22	15.671
kpo_1062_01	2011-07-01T12:00:00	103.62	104.22	15.754
kpo_1062_01	2011-07-01T13:00:00	103.48	104.08	15.663
kpo_1062_01	2011-07-01T14:00:00	103.62	104.22	15.934
kpo_1062_01	2011-07-01T15:00:00	103.62	104.22	15.980
kpo_1062_01	2011-07-01T16:00:00	103.76	104.36	15.948
kpo_1062_01	2011-07-01T17:00:00	103.76	104.36	15.823
kpo_1062_01	2011-07-01T18:00:00	104.03	104.64	15.709
kpo_1062_01	2011-07-01T19:00:00	104.17	104.78	15.745
kpo_1062_01	2011-07-01T20:00:00	104.31	104.92	16.009
kpo_1062_01	2011-07-01T21:00:00	104.17	104.78	15.314
kpo_1062_01	2011-07-01T22:00:00	103.76	104.36	15.098
kpo_1062_01	2011-07-01T23:00:00	103.48	104.08	15.591
kpo_1062_01	2011-07-02T00:00:00	103.35	103.95	16.053
kpo_1062_01	2011-07-02T01:00:00	103.07	103.67	15.570
kpo_1062_01	2011-07-02T02:00:00	103.07	103.67	15.472
kpo_1062_01	2011-07-02T03:00:00	103.07	103.67	15.130
kpo_1062_01	2011-07-02T04:00:00	103.35	103.95	15.435
kpo_1062_01	2011-07-02T05:00:00	103.76	104.36	15.783
kpo_1062_01	2011-07-02T06:00:00	104.17	104.78	16.389
kpo_1062_01	2011-07-02T07:00:00	104.45	105.06	16.217
kpo_1062_01	2011-07-02T08:00:00	104.45	105.06	15.624
kpo_1062_01	2011-07-02T09:00:00	104.31	104.92	16.305
kpo_1062_01	2011-07-02T10:00:00	104.17	104.78	16.384
kpo_1062_01	2011-07-02T11:00:00	103.90	104.50	16.310
kpo_1062_01	2011-07-02T12:00:00	103.35	103.95	16.156
kpo_1062_01	2011-07-02T13:00:00	102.93	103.53	15.619
kpo_1062_01	2011-07-02T14:00:00	103.07	103.67	16.199
kpo_1062_01	2011-07-02T15:00:00	103.07	103.67	15.777
kpo_1062_01	2011-07-02T16:00:00	103.21	103.81	15.598
kpo_1062_01	2011-07-02T17:00:00	103.48	104.08	15.613
kpo_1062_01	2011-07-02T18:00:00	103.76	104.36	15.976
kpo_1062_01	2011-07-02T19:00:00	104.17	104.78	16.129
kpo_1062_01	2011-07-02T20:00:00	104.17	104.78	15.576
kpo_1062_01	2011-07-02T21:00:00	104.31	104.92	15.538
kpo_1062_01	2011-07-02T22:00:00	104.17	104.78	15.474
kpo_1062_01	2011-07-02T23:00:00	103.76	104.36	15.036
kpo_1062_01	2011-07-03T00:00:00	103.48	104.08	15.109
kpo_1062_01	2011-07-03T01:00:00	103.07	103.67	15.218
kpo_1062_01	2011-07-03T02:00:00	102.93	103.53	15.116
kpo_1062_01	2011-07-03T03:00:00	102.93	103.53	15.231
kpo_1062_01	2011-07-03T04:00:00	103.07	103.67	16.030
kpo_1062_01	2011-07-03T05:00:00	103.48	104.08	16.463
kpo_1062_01	2011-07-03T06:00:00	103.76	104.36	15.321
kpo_1062_01	2011-07-03T07:00:00	104.17	104.78	15.019
kpo_1062_01	2011-07-03T08:00:00	104.31	104.92	14.857
kpo_1062_01	2011-07-03T09:00:00	104.45	105.06	15.082
kpo_1062_01	2011-07-03T10:00:00	104.59	105.20	15.070
kpo_1062_01	2011-07-03T11:00:00	104.17	104.78	15.094
kpo_1062_01	2011-07-03T12:00:00	103.76	104.36	15.667
kpo_1062_01	2011-07-03T13:00:00	103.21	103.81	15.191
kpo_1062_01	2011-07-03T14:00:00	102.93	103.53	15.145
kpo_1062_01	2011-07-03T15:00:00	103.21	103.81	15.181
kpo_1062_01	2011-07-03T16:00:00	103.07	103.67	14.987
kpo_1062_01	2011-07-03T17:00:00	103.21	103.81	15.008
kpo_1062_01	2011-07-03T18:00:00	103.48	104.08	14.889
kpo_1062_01	2011-07-03T19:00:00	103.90	104.50	15.016
kpo_1062_01	2011-07-03T20:00:00	104.03	104.64	14.979
kpo_1062_01	2011-07-03T21:00:00	104.31	104.92	14.948
kpo_1062_01	2011-07-03T22:00:00	104.31	104.92	14.919
kpo_1062_01	2011-07-03T23:00:00	104.03	104.64	14.922
kpo_1062_01	2011-07-04T00:00:00	103.76	104.36	15.775
kpo_1062_01	2011-07-04T01:00:00	103.35	103.95	16.074
kpo_1062_01	2011-07-04T02:00:00	103.07	103.67	15.762
kpo_1062_01	2011-07-04T03:00:00	102.79	103.39	15.595
kpo_1062_01	2011-07-04T04:00:00	102.93	103.53	15.068
kpo_1062_01	2011-07-04T05:00:00	103.21	103.81	15.160
kpo_1062_01	2011-07-04T06:00:00	103.62	104.22	14.999
kpo_1062_01	2011-07-04T07:00:00	103.90	104.50	14.907
kpo_1062_01	2011-07-04T08:00:00	104.31	104.92	14.872
kpo_1062_01	2011-07-04T09:00:00	104.59	105.20	14.815
kpo_1062_01	2011-07-04T10:00:00	104.45	105.06	14.852
kpo_1062_01	2011-07-04T11:00:00	104.45	105.06	16.355
kpo_1062_01	2011-07-04T12:00:00	103.90	104.50	16.548
kpo_1062_01	2011-07-04T13:00:00	103.48	104.08	16.200
kpo_1062_01	2011-07-04T14:00:00	103.21	103.81	15.693
kpo_1062_01	2011-07-04T15:00:00	102.93	103.53	15.045
kpo_1062_01	2011-07-04T16:00:00	102.79	103.39	15.283
kpo_1062_01	2011-07-04T17:00:00	103.07	103.67	14.986
kpo_1062_01	2011-07-04T18:00:00	103.21	103.81	14.811
kpo_1062_01	2011-07-04T19:00:00	103.90	104.50	14.995
kpo_1062_01	2011-07-04T20:00:00	104.03	104.64	14.718
kpo_1062_01	2011-07-04T21:00:00	104.31	104.92	15.247
kpo_1062_01	2011-07-04T22:00:00	104.17	104.78	14.499
kpo_1062_01	2011-07-04T23:00:00	104.17	104.78	14.735
kpo_1062_01	2011-07-05T00:00:00	103.90	104.50	16.211
kpo_1062_01	2011-07-05T01:00:00	103.62	104.22	14.838
kpo_1062_01	2011-07-05T02:00:00	103.35	103.95	15.974
kpo_1062_01	2011-07-05T03:00:00	103.07	103.67	16.506
kpo_1062_01	2011-07-05T04:00:00	102.79	103.39	15.103
kpo_1062_01	2011-07-05T05:00:00	103.07	103.67	14.979
kpo_1062_01	2011-07-05T06:00:00	103.35	103.95	15.006
kpo_1062_01	2011-07-05T07:00:00	103.48	104.08	14.356
kpo_1062_01	2011-07-05T08:00:00	104.17	104.78	14.822
kpo_1062_01	2011-07-05T09:00:00	104.31	104.92	14.392
kpo_1062_01	2011-07-05T10:00:00	104.45	105.06	14.378
kpo_1062_01	2011-07-05T11:00:00	104.45	105.06	14.842
kpo_1062_01	2011-07-05T12:00:00	104.31	104.92	14.798
kpo_1062_01	2011-07-05T13:00:00	104.03	104.64	15.831
kpo_1062_01	2011-07-05T14:00:00	103.48	104.08	15.410
kpo_1062_01	2011-07-05T15:00:00	102.93	103.53	15.398
kpo_1062_01	2011-07-05T16:00:00	102.93	103.53	15.113
kpo_1062_01	2011-07-05T17:00:00	102.93	103.53	14.748
kpo_1062_01	2011-07-05T18:00:00	103.21	103.81	14.804
kpo_1062_01	2011-07-05T19:00:00	103.35	103.95	14.831
kpo_1062_01	2011-07-05T20:00:00	103.62	104.22	14.439
kpo_1062_01	2011-07-05T21:00:00	104.17	104.78	14.289
kpo_1062_01	2011-07-05T22:00:00	104.45	105.06	14.329
kpo_1062_01	2011-07-05T23:00:00	104.59	105.20	15.194
kpo_1062_01	2011-07-06T00:00:00	104.31	104.92	16.521
kpo_1062_01	2011-07-06T01:00:00	104.03	104.64	16.719
kpo_1062_01	2011-07-06T02:00:00	103.48	104.08	16.185
kpo_1062_01	2011-07-06T03:00:00	103.21	103.81	16.067
kpo_1062_01	2011-07-06T04:00:00	102.93	103.53	15.462
kpo_1062_01	2011-07-06T05:00:00	102.93	103.53	15.398
kpo_1062_01	2011-07-06T06:00:00	103.07	103.67	15.280
kpo_1062_01	2011-07-06T07:00:00	103.48	104.08	15.280
kpo_1062_01	2011-07-06T08:00:00	103.90	104.50	14.450
kpo_1062_01	2011-07-06T09:00:00	104.31	104.92	14.411
kpo_1062_01	2011-07-06T10:00:00	104.31	104.92	14.501
kpo_1062_01	2011-07-06T11:00:00	104.59	105.20	14.518
kpo_1062_01	2011-07-06T12:00:00	104.73	105.34	14.481
kpo_1062_01	2011-07-06T13:00:00	104.45	105.06	14.855
kpo_1062_01	2011-07-06T14:00:00	103.90	104.50	15.211
kpo_1062_01	2011-07-06T15:00:00	103.48	104.08	15.376
kpo_1062_01	2011-07-06T16:00:00	103.07	103.67	15.247
kpo_1062_01	2011-07-06T17:00:00	102.93	103.53	15.400
kpo_1062_01	2011-07-06T18:00:00	102.93	103.53	15.127
kpo_1062_01	2011-07-06T19:00:00	103.07	103.67	14.724
kpo_1062_01	2011-07-06T20:00:00	103.21	103.81	14.490
kpo_1062_01	2011-07-06T21:00:00	103.62	104.22	14.261
kpo_1062_01	2011-07-06T22:00:00	104.17	104.78	14.710
kpo_1062_01	2011-07-06T23:00:00	104.87	105.48	15.205
kpo_1062_01	2011-07-07T00:00:00	104.59	105.20	14.483
kpo_1062_01	2011-07-07T01:00:00	104.17	104.78	14.220
kpo_1062_01	2011-07-07T02:00:00	104.03	104.64	14.629
kpo_1062_01	2011-07-07T03:00:00	103.35	103.95	14.280
kpo_1062_01	2011-07-07T04:00:00	103.21	103.81	14.345
kpo_1062_01	2011-07-07T05:00:00	103.21	103.81	15.153
kpo_1062_01	2011-07-07T06:00:00	103.07	103.67	14.575
kpo_1062_01	2011-07-07T07:00:00	103.21	103.81	14.827
kpo_1062_01	2011-07-07T08:00:00	103.21	103.81	14.491
kpo_1062_01	2011-07-07T09:00:00	103.76	104.36	14.827
kpo_1062_01	2011-07-07T10:00:00	104.31	104.92	14.850
kpo_1062_01	2011-07-07T11:00:00	104.73	105.34	15.020
kpo_1062_01	2011-07-07T12:00:00	105.01	105.62	14.998
kpo_1062_01	2011-07-07T13:00:00	104.73	105.34	14.426
kpo_1062_01	2011-07-07T14:00:00	104.31	104.92	15.652
kpo_1062_01	2011-07-07T15:00:00	103.48	104.08	14.680
kpo_1062_01	2011-07-07T16:00:00	103.35	103.95	14.565
kpo_1062_01	2011-07-07T17:00:00	103.07	103.67	14.717
kpo_1062_01	2011-07-07T18:00:00	102.93	103.53	14.400
kpo_1062_01	2011-07-07T19:00:00	103.07	103.67	14.679
kpo_1062_01	2011-07-07T20:00:00	103.21	103.81	14.762
kpo_1062_01	2011-07-07T21:00:00	103.48	104.08	14.588
kpo_1062_01	2011-07-07T22:00:00	103.62	104.22	14.462
kpo_1062_01	2011-07-07T23:00:00	103.90	104.50	14.419
kpo_1062_01	2011-07-08T00:00:00	104.45	105.06	14.389
kpo_1062_01	2011-07-08T01:00:00	104.45	105.06	14.627
kpo_1062_01	2011-07-08T02:00:00	104.17	104.78	14.481
kpo_1062_01	2011-07-08T03:00:00	103.76	104.36	15.262
kpo_1062_01	2011-07-08T04:00:00	103.48	104.08	14.581
kpo_1062_01	2011-07-08T05:00:00	103.21	103.81	14.380
kpo_1062_01	2011-07-08T06:00:00	103.21	103.81	14.441
kpo_1062_01	2011-07-08T07:00:00	103.21	103.81	14.574
kpo_1062_01	2011-07-08T08:00:00	103.21	103.81	14.462
kpo_1062_01	2011-07-08T09:00:00	103.48	104.08	14.829
kpo_1062_01	2011-07-08T10:00:00	103.76	104.36	14.434
kpo_1062_01	2011-07-08T11:00:00	104.03	104.64	14.431
kpo_1062_01	2011-07-08T12:00:00	104.31	104.92	14.446
kpo_1062_01	2011-07-08T13:00:00	104.45	105.06	14.422
kpo_1062_01	2011-07-08T14:00:00	104.45	105.06	14.518
kpo_1062_01	2011-07-08T15:00:00	104.03	104.64	14.956
kpo_1062_01	2011-07-08T16:00:00	103.62	104.22	15.009
kpo_1062_01	2011-07-08T17:00:00	103.35	103.95	15.011
kpo_1062_01	2011-07-08T18:00:00	103.21	103.81	15.734
kpo_1062_01	2011-07-08T19:00:00	103.07	103.67	15.721
kpo_1062_01	2011-07-08T20:00:00	102.93	103.53	15.519
kpo_1062_01	2011-07-08T21:00:00	103.35	103.95	15.499
kpo_1062_01	2011-07-08T22:00:00	103.48	104.08	15.016
kpo_1062_01	2011-07-08T23:00:00	103.76	104.36	15.015
kpo_1062_01	2011-07-09T00:00:00	104.31	104.92	14.972
kpo_1062_01	2011-07-09T01:00:00	104.31	104.92	14.767
kpo_1062_01	2011-07-09T02:00:00	104.45	105.06	14.730
kpo_1062_01	2011-07-09T03:00:00	104.03	104.64	14.516
kpo_1062_01	2011-07-09T04:00:00	104.03	104.64	14.479
kpo_1062_01	2011-07-09T05:00:00	103.76	104.36	15.257
kpo_1062_01	2011-07-09T06:00:00	103.35	103.95	15.027
kpo_1062_01	2011-07-09T07:00:00	103.21	103.81	14.856
kpo_1062_01	2011-07-09T08:00:00	103.21	103.81	14.616
kpo_1062_01	2011-07-09T09:00:00	103.07	103.67	14.601
kpo_1062_01	2011-07-09T10:00:00	103.48	104.08	14.556
kpo_1062_01	2011-07-09T11:00:00	104.03	104.64	14.518
kpo_1062_01	2011-07-09T12:00:00	104.45	105.06	14.595
kpo_1062_01	2011-07-09T13:00:00	104.87	105.48	14.605
kpo_1062_01	2011-07-09T14:00:00	104.87	105.48	14.512
kpo_1062_01	2011-07-09T15:00:00	104.59	105.20	14.516
kpo_1062_01	2011-07-09T16:00:00	104.31	104.92	15.297
kpo_1062_01	2011-07-09T17:00:00	103.90	104.50	15.584
kpo_1062_01	2011-07-09T18:00:00	103.76	104.36	14.552
kpo_1062_01	2011-07-09T19:00:00	103.35	103.95	14.530
kpo_1062_01	2011-07-09T20:00:00	103.35	103.95	14.581
kpo_1062_01	2011-07-09T21:00:00	103.62	104.22	15.037
kpo_1062_01	2011-07-09T22:00:00	103.90	104.50	14.686
kpo_1062_01	2011-07-09T23:00:00	103.90	104.50	14.615
kpo_1062_01	2011-07-10T00:00:00	104.59	105.20	14.679
kpo_1062_01	2011-07-10T01:00:00	105.43	106.04	14.617
kpo_1062_01	2011-07-10T02:00:00	105.29	105.90	14.574
kpo_1062_01	2011-07-10T03:00:00	105.43	106.04	14.686
kpo_1062_01	2011-07-10T04:00:00	105.43	106.04	14.816
kpo_1062_01	2011-07-10T05:00:00	104.45	105.06	14.685
kpo_1062_01	2011-07-10T06:00:00	103.90	104.50	15.223
kpo_1062_01	2011-07-10T07:00:00	103.48	104.08	15.134
kpo_1062_01	2011-07-10T08:00:00	103.62	104.22	14.755
kpo_1062_01	2011-07-10T09:00:00	103.48	104.08	14.652
kpo_1062_01	2011-07-10T10:00:00	104.03	104.64	14.622
kpo_1062_01	2011-07-10T11:00:00	105.01	105.62	15.552
kpo_1062_01	2011-07-10T12:00:00	104.73	105.34	15.504
kpo_1062_01	2011-07-10T13:00:00	105.01	105.62	15.057
kpo_1062_01	2011-07-10T14:00:00	105.84	106.46	14.684
kpo_1062_01	2011-07-10T15:00:00	106.26	106.88	14.655
kpo_1062_01	2011-07-10T16:00:00	106.26	106.88	14.765
kpo_1062_01	2011-07-10T17:00:00	105.70	106.32	14.993
kpo_1062_01	2011-07-10T18:00:00	104.73	105.34	14.997
kpo_1062_01	2011-07-10T19:00:00	104.31	104.92	14.852
kpo_1062_01	2011-07-10T20:00:00	103.76	104.36	14.670
kpo_1062_01	2011-07-10T21:00:00	103.62	104.22	14.911
kpo_1062_01	2011-07-10T22:00:00	103.35	103.95	14.647
kpo_1062_01	2011-07-10T23:00:00	103.76	104.36	14.712
kpo_1062_01	2011-07-11T00:00:00	104.03	104.64	14.211
kpo_1062_01	2011-07-11T01:00:00	104.17	104.78	14.202
kpo_1062_01	2011-07-11T02:00:00	104.73	105.34	14.666
kpo_1062_01	2011-07-11T03:00:00	104.73	105.34	14.806
kpo_1062_01	2011-07-11T04:00:00	105.01	105.62	14.841
kpo_1062_01	2011-07-11T05:00:00	105.70	106.32	14.472
kpo_1062_01	2011-07-11T06:00:00	105.15	105.76	14.348
kpo_1062_01	2011-07-11T07:00:00	104.73	105.34	14.008
kpo_1062_01	2011-07-11T08:00:00	104.03	104.64	14.250
kpo_1062_01	2011-07-11T09:00:00	103.48	104.08	14.169
kpo_1062_01	2011-07-11T10:00:00	103.21	103.81	14.510
kpo_1062_01	2011-07-11T11:00:00	103.07	103.67	14.295
kpo_1062_01	2011-07-11T12:00:00	103.48	104.08	14.742
kpo_1062_01	2011-07-11T13:00:00	103.76	104.36	14.698
kpo_1062_01	2011-07-11T14:00:00	104.17	104.78	14.181
kpo_1062_01	2011-07-11T15:00:00	105.15	105.76	14.955
kpo_1062_01	2011-07-11T16:00:00	105.15	105.76	14.522
kpo_1062_01	2011-07-11T17:00:00	105.15	105.76	14.391
kpo_1062_01	2011-07-11T18:00:00	105.15	105.76	14.588
kpo_1062_01	2011-07-11T19:00:00	104.59	105.20	14.631
kpo_1062_01	2011-07-11T20:00:00	103.90	104.50	14.908
kpo_1062_01	2011-07-11T21:00:00	103.21	103.81	14.536
kpo_1062_01	2011-07-11T22:00:00	102.93	103.53	14.663
kpo_1062_01	2011-07-11T23:00:00	102.93	103.53	14.501
kpo_1062_01	2011-07-12T00:00:00	103.35	103.95	14.550
kpo_1062_01	2011-07-12T01:00:00	103.62	104.22	14.457
kpo_1062_01	2011-07-12T02:00:00	103.90	104.50	14.430
kpo_1062_01	2011-07-12T03:00:00	104.59	105.20	14.651
kpo_1062_01	2011-07-12T04:00:00	104.45	105.06	14.668
kpo_1062_01	2011-07-12T05:00:00	104.59	105.20	14.866
kpo_1062_01	2011-07-12T06:00:00	104.73	105.34	15.178
kpo_1062_01	2011-07-12T07:00:00	104.45	105.06	14.783
kpo_1062_01	2011-07-12T08:00:00	103.90	104.50	14.560
kpo_1062_01	2011-07-12T09:00:00	103.48	104.08	14.553
kpo_1062_01	2011-07-12T10:00:00	103.21	103.81	14.240
kpo_1062_01	2011-07-12T11:00:00	103.21	103.81	14.648
kpo_1062_01	2011-07-12T12:00:00	103.07	103.67	15.159
kpo_1062_01	2011-07-12T13:00:00	103.21	103.81	14.663
kpo_1062_01	2011-07-12T14:00:00	103.62	104.22	14.847
kpo_1062_01	2011-07-12T15:00:00	104.03	104.64	14.894
kpo_1062_01	2011-07-12T16:00:00	104.45	105.06	14.924
kpo_1062_01	2011-07-12T17:00:00	104.73	105.34	15.116
kpo_1062_01	2011-07-12T18:00:00	104.73	105.34	15.055
kpo_1062_01	2011-07-12T19:00:00	104.31	104.92	14.784
kpo_1062_01	2011-07-12T20:00:00	103.90	104.50	14.990
kpo_1062_01	2011-07-12T21:00:00	103.76	104.36	15.181
kpo_1062_01	2011-07-12T22:00:00	103.07	103.67	14.727
kpo_1062_01	2011-07-12T23:00:00	103.35	103.95	15.174
kpo_1062_01	2011-07-13T00:00:00	103.21	103.81	15.137
kpo_1062_01	2011-07-13T01:00:00	103.21	103.81	15.147
kpo_1062_01	2011-07-13T02:00:00	103.62	104.22	15.617
kpo_1062_01	2011-07-13T03:00:00	104.03	104.64	15.088
kpo_1062_01	2011-07-13T04:00:00	104.45	105.06	14.800
kpo_1062_01	2011-07-13T05:00:00	104.73	105.34	14.906
kpo_1062_01	2011-07-13T06:00:00	104.87	105.48	15.223
kpo_1062_01	2011-07-13T07:00:00	104.73	105.34	15.659
kpo_1062_01	2011-07-13T08:00:00	104.03	104.64	14.990
kpo_1062_01	2011-07-13T09:00:00	104.03	104.64	16.362
kpo_1062_01	2011-07-13T10:00:00	103.90	104.50	16.316
kpo_1062_01	2011-07-13T11:00:00	103.48	104.08	15.784
kpo_1062_01	2011-07-13T12:00:00	103.21	103.81	15.162
kpo_1062_01	2011-07-13T13:00:00	103.62	104.22	15.011
kpo_1062_01	2011-07-13T14:00:00	103.62	104.22	15.085
kpo_1062_01	2011-07-13T15:00:00	104.45	105.06	14.763
kpo_1062_01	2011-07-13T16:00:00	105.57	106.18	14.936
kpo_1062_01	2011-07-13T17:00:00	106.68	107.30	15.255
kpo_1062_01	2011-07-13T18:00:00	106.54	107.16	15.022
kpo_1062_01	2011-07-13T19:00:00	107.10	107.72	15.409
kpo_1062_01	2011-07-13T20:00:00	107.24	107.86	15.645
kpo_1062_01	2011-07-13T21:00:00	106.82	107.44	15.242
kpo_1062_01	2011-07-13T22:00:00	105.29	105.90	15.523
kpo_1062_01	2011-07-13T23:00:00	103.76	104.36	15.220
kpo_1062_01	2011-07-14T00:00:00	103.35	103.95	15.106
kpo_1062_01	2011-07-14T01:00:00	103.76	104.36	15.058
kpo_1062_01	2011-07-14T02:00:00	104.03	104.64	15.037
kpo_1062_01	2011-07-14T03:00:00	104.73	105.34	15.328
kpo_1062_01	2011-07-14T04:00:00	105.57	106.18	15.199
kpo_1062_01	2011-07-14T05:00:00	105.84	106.46	15.194
kpo_1062_01	2011-07-14T06:00:00	105.98	106.60	14.994
kpo_1062_01	2011-07-14T07:00:00	107.10	107.72	15.087
kpo_1062_01	2011-07-14T08:00:00	107.10	107.72	14.983
kpo_1062_01	2011-07-14T09:00:00	106.26	106.88	14.989
kpo_1062_01	2011-07-14T10:00:00	105.84	106.46	15.334
kpo_1062_01	2011-07-14T11:00:00	104.45	105.06	15.033
kpo_1062_01	2011-07-14T12:00:00	104.03	104.64	14.866
kpo_1062_01	2011-07-14T13:00:00	103.62	104.22	15.314
kpo_1062_01	2011-07-14T14:00:00	103.35	103.95	15.012
kpo_1062_01	2011-07-14T15:00:00	104.17	104.78	15.520
kpo_1062_01	2011-07-14T16:00:00	104.45	105.06	15.004
kpo_1062_01	2011-07-14T17:00:00	104.87	105.48	14.938
kpo_1062_01	2011-07-14T18:00:00	106.40	107.02	14.924
kpo_1062_01	2011-07-14T19:00:00	107.93	108.56	14.829
kpo_1062_01	2011-07-14T20:00:00	108.35	108.98	14.806
kpo_1062_01	2011-07-14T21:00:00	108.63	109.26	15.003
kpo_1062_01	2011-07-14T22:00:00	107.24	107.86	15.081
kpo_1062_01	2011-07-14T23:00:00	106.12	106.74	15.132
kpo_1062_01	2011-07-15T00:00:00	104.31	104.92	15.131
kpo_1062_01	2011-07-15T01:00:00	103.35	103.95	14.842
kpo_1062_01	2011-07-15T02:00:00	103.07	103.67	14.947
kpo_1062_01	2011-07-15T03:00:00	103.35	103.95	15.493
kpo_1062_01	2011-07-15T04:00:00	103.48	104.08	15.037
kpo_1062_01	2011-07-15T05:00:00	104.17	104.78	15.096
kpo_1062_01	2011-07-15T06:00:00	104.87	105.48	15.023
kpo_1062_01	2011-07-15T07:00:00	105.57	106.18	14.832
kpo_1062_01	2011-07-15T08:00:00	106.82	107.44	14.859
kpo_1062_01	2011-07-15T09:00:00	106.12	106.74	14.889
kpo_1062_01	2011-07-15T10:00:00	105.70	106.32	15.251
kpo_1062_01	2011-07-15T11:00:00	105.43	106.04	15.781
kpo_1062_01	2011-07-15T12:00:00	104.17	104.78	14.923
kpo_1062_01	2011-07-15T13:00:00	103.35	103.95	15.520
kpo_1062_01	2011-07-15T14:00:00	103.21	103.81	15.202
kpo_1062_01	2011-07-15T15:00:00	103.07	103.67	16.788
kpo_1062_01	2011-07-15T16:00:00	103.35	103.95	16.530
kpo_1062_01	2011-07-15T17:00:00	103.76	104.36	15.170
kpo_1062_01	2011-07-15T18:00:00	104.59	105.20	15.998
kpo_1062_01	2011-07-15T19:00:00	105.01	105.62	15.475
kpo_1062_01	2011-07-15T20:00:00	105.70	106.32	15.418
kpo_1062_01	2011-07-15T21:00:00	106.82	107.44	15.765
kpo_1062_01	2011-07-15T22:00:00	105.29	105.90	14.999
kpo_1062_01	2011-07-15T23:00:00	105.01	105.62	15.020
kpo_1062_01	2011-07-16T00:00:00	103.90	104.50	15.787
kpo_1062_01	2011-07-16T01:00:00	103.35	103.95	15.654
kpo_1062_01	2011-07-16T02:00:00	103.21	103.81	15.752
kpo_1062_01	2011-07-16T03:00:00	103.07	103.67	16.310
kpo_1062_01	2011-07-16T04:00:00	103.35	103.95	15.536
kpo_1062_01	2011-07-16T05:00:00	103.76	104.36	16.392
kpo_1062_01	2011-07-16T06:00:00	104.17	104.78	15.382
kpo_1062_01	2011-07-16T07:00:00	104.59	105.20	15.766
kpo_1062_01	2011-07-16T08:00:00	104.87	105.48	15.462
kpo_1062_01	2011-07-16T09:00:00	105.43	106.04	15.552
kpo_1062_01	2011-07-16T10:00:00	105.70	106.32	15.866
kpo_1062_01	2011-07-16T11:00:00	105.29	105.90	15.386
kpo_1062_01	2011-07-16T12:00:00	104.31	104.92	16.509
kpo_1062_01	2011-07-16T13:00:00	103.90	104.50	17.428
kpo_1062_01	2011-07-16T14:00:00	103.35	103.95	16.590
kpo_1062_01	2011-07-16T15:00:00	102.79	103.39	15.628
kpo_1062_01	2011-07-16T16:00:00	103.21	103.81	15.721
kpo_1062_01	2011-07-16T17:00:00	103.48	104.08	16.062
kpo_1062_01	2011-07-16T18:00:00	104.03	104.64	15.315
kpo_1062_01	2011-07-16T19:00:00	104.73	105.34	15.169
kpo_1062_01	2011-07-16T20:00:00	105.29	105.90	15.301
kpo_1062_01	2011-07-16T21:00:00	105.70	106.32	15.282
kpo_1062_01	2011-07-16T22:00:00	105.70	106.32	15.535
kpo_1062_01	2011-07-16T23:00:00	105.01	105.62	15.885
kpo_1062_01	2011-07-17T00:00:00	103.90	104.50	15.387
kpo_1062_01	2011-07-17T01:00:00	103.21	103.81	16.935
kpo_1062_01	2011-07-17T02:00:00	103.07	103.67	16.582
kpo_1062_01	2011-07-17T03:00:00	102.93	103.53	15.497
kpo_1062_01	2011-07-17T04:00:00	103.07	103.67	16.692
kpo_1062_01	2011-07-17T05:00:00	103.62	104.22	17.227
kpo_1062_01	2011-07-17T06:00:00	103.90	104.50	18.902
kpo_1062_01	2011-07-17T07:00:00	104.45	105.06	17.166
kpo_1062_01	2011-07-17T08:00:00	105.43	106.04	17.151
kpo_1062_01	2011-07-17T09:00:00	106.12	106.74	15.912
kpo_1062_01	2011-07-17T10:00:00	106.12	106.74	15.415
kpo_1062_01	2011-07-17T11:00:00	105.43	106.04	15.411
kpo_1062_01	2011-07-17T12:00:00	104.59	105.20	15.350
kpo_1062_01	2011-07-17T13:00:00	103.90	104.50	16.092
kpo_1062_01	2011-07-17T14:00:00	103.21	103.81	16.228
kpo_1062_01	2011-07-17T15:00:00	103.07	103.67	17.511
kpo_1062_01	2011-07-17T16:00:00	103.21	103.81	17.700
kpo_1062_01	2011-07-17T17:00:00	103.48	104.08	18.419
kpo_1062_01	2011-07-17T18:00:00	103.76	104.36	16.585
kpo_1062_01	2011-07-17T19:00:00	104.59	105.20	16.091
kpo_1062_01	2011-07-17T20:00:00	105.29	105.90	15.907
kpo_1062_01	2011-07-17T21:00:00	107.37	108.00	15.982
kpo_1062_01	2011-07-17T22:00:00	107.24	107.86	15.457
kpo_1062_01	2011-07-17T23:00:00	106.40	107.02	15.677
kpo_1062_01	2011-07-18T00:00:00	105.43	106.04	16.233
kpo_1062_01	2011-07-18T01:00:00	104.31	104.92	16.353
kpo_1062_01	2011-07-18T02:00:00	103.21	103.81	16.699
kpo_1062_01	2011-07-18T03:00:00	102.93	103.53	17.176
kpo_1062_01	2011-07-18T04:00:00	103.07	103.67	18.455
kpo_1062_01	2011-07-18T05:00:00	103.35	103.95	16.948
kpo_1062_01	2011-07-18T06:00:00	104.17	104.78	16.762
kpo_1062_01	2011-07-18T07:00:00	104.87	105.48	16.655
kpo_1062_01	2011-07-18T08:00:00	105.84	106.46	15.311
kpo_1062_01	2011-07-18T09:00:00	106.40	107.02	15.693
kpo_1062_01	2011-07-18T10:00:00	106.68	107.30	16.013
kpo_1062_01	2011-07-18T11:00:00	106.40	107.02	16.069
kpo_1062_01	2011-07-18T12:00:00	105.84	106.46	16.007
kpo_1062_01	2011-07-18T13:00:00	105.01	105.62	15.744
kpo_1062_01	2011-07-18T14:00:00	104.03	104.64	15.347
kpo_1062_01	2011-07-18T15:00:00	103.48	104.08	15.749
kpo_1062_01	2011-07-18T16:00:00	103.07	103.67	15.875
kpo_1062_01	2011-07-18T17:00:00	103.21	103.81	17.725
kpo_1062_01	2011-07-18T18:00:00	103.62	104.22	15.826
kpo_1062_01	2011-07-18T19:00:00	103.90	104.50	15.280
kpo_1062_01	2011-07-18T20:00:00	104.87	105.48	15.201
kpo_1062_01	2011-07-18T21:00:00	105.29	105.90	15.246
kpo_1062_01	2011-07-18T22:00:00	105.84	106.46	15.320
kpo_1062_01	2011-07-18T23:00:00	106.68	107.30	15.358
kpo_1062_01	2011-07-19T00:00:00	106.54	107.16	15.777
kpo_1062_01	2011-07-19T01:00:00	105.84	106.46	16.585
kpo_1062_01	2011-07-19T02:00:00	105.15	105.76	15.857
kpo_1062_01	2011-07-19T03:00:00	104.03	104.64	15.755
kpo_1062_01	2011-07-19T04:00:00	103.21	103.81	15.850
kpo_1062_01	2011-07-19T05:00:00	103.62	104.22	16.536
kpo_1062_01	2011-07-19T06:00:00	103.90	104.50	15.645
kpo_1062_01	2011-07-19T07:00:00	104.17	104.78	15.423
kpo_1062_01	2011-07-19T08:00:00	105.57	106.18	15.561
kpo_1062_01	2011-07-19T09:00:00	106.40	107.02	15.743
kpo_1062_01	2011-07-19T10:00:00	106.96	107.58	15.551
kpo_1062_01	2011-07-19T11:00:00	108.07	108.70	15.528
kpo_1062_01	2011-07-19T12:00:00	108.77	109.40	15.569
kpo_1062_01	2011-07-19T13:00:00	108.49	109.12	16.483
kpo_1062_01	2011-07-19T14:00:00	107.24	107.86	16.114
kpo_1062_01	2011-07-19T15:00:00	105.70	106.32	15.967
kpo_1062_01	2011-07-19T16:00:00	105.29	105.90	16.245
kpo_1062_01	2011-07-19T17:00:00	104.31	104.92	16.219
kpo_1062_01	2011-07-19T18:00:00	103.90	104.50	16.256
kpo_1062_01	2011-07-19T19:00:00	104.45	105.06	15.999
kpo_1062_01	2011-07-19T20:00:00	105.57	106.18	15.790
kpo_1062_01	2011-07-19T21:00:00	107.37	108.00	15.760
kpo_1062_01	2011-07-19T22:00:00	108.21	108.84	15.818
kpo_1062_01	2011-07-19T23:00:00	107.24	107.86	16.312
kpo_1062_01	2011-07-20T00:00:00	107.65	108.28	15.795
kpo_1062_01	2011-07-20T01:00:00	106.96	107.58	16.116
kpo_1062_01	2011-07-20T02:00:00	106.82	107.44	16.051
kpo_1062_01	2011-07-20T03:00:00	106.96	107.58	18.455
kpo_1062_01	2011-07-20T04:00:00	104.87	105.48	15.856
kpo_1062_01	2011-07-20T05:00:00	105.01	105.62	16.491
kpo_1062_01	2011-07-20T06:00:00	104.31	104.92	15.659
kpo_1062_01	2011-07-20T07:00:00	104.73	105.34	15.798
kpo_1062_01	2011-07-20T08:00:00	105.29	105.90	15.848
kpo_1062_01	2011-07-20T09:00:00	106.26	106.88	16.041
kpo_1062_01	2011-07-20T10:00:00	106.40	107.02	16.986
kpo_1062_01	2011-07-20T11:00:00	107.51	108.14	16.063
kpo_1062_01	2011-07-20T12:00:00	108.21	108.84	16.108
kpo_1062_01	2011-07-20T13:00:00	106.96	107.58	15.941
kpo_1062_01	2011-07-20T14:00:00	105.70	106.32	17.098
kpo_1062_01	2011-07-20T15:00:00	106.12	106.74	17.787
kpo_1062_01	2011-07-20T16:00:00	103.62	104.22	16.212
kpo_1062_01	2011-07-20T17:00:00	103.90	104.50	17.183
kpo_1062_01	2011-07-20T18:00:00	103.90	104.50	16.378
kpo_1062_01	2011-07-20T19:00:00	104.87	105.48	17.648
kpo_1062_01	2011-07-20T20:00:00	104.73	105.34	17.038
kpo_1062_01	2011-07-20T21:00:00	104.45	105.06	16.222
kpo_1062_01	2011-07-20T22:00:00	105.43	106.04	16.629
kpo_1062_01	2011-07-20T23:00:00	105.70	106.32	17.342
kpo_1062_01	2011-07-21T00:00:00	105.57	106.18	17.203
kpo_1062_01	2011-07-21T01:00:00	104.45	105.06	16.991
kpo_1062_01	2011-07-21T02:00:00	103.90	104.50	18.097
kpo_1062_01	2011-07-21T03:00:00	103.76	104.36	17.295
kpo_1062_01	2011-07-21T04:00:00	103.35	103.95	16.359
kpo_1062_01	2011-07-21T05:00:00	103.35	103.95	16.485
kpo_1062_01	2011-07-21T06:00:00	103.48	104.08	16.857
kpo_1062_01	2011-07-21T07:00:00	104.03	104.64	18.456
kpo_1062_01	2011-07-21T08:00:00	104.17	104.78	17.126
kpo_1062_01	2011-07-21T09:00:00	104.73	105.34	16.637
kpo_1062_01	2011-07-21T10:00:00	105.15	105.76	16.609
kpo_1062_01	2011-07-21T11:00:00	105.43	106.04	16.423
kpo_1062_01	2011-07-21T12:00:00	105.84	106.46	16.227
kpo_1062_01	2011-07-21T13:00:00	104.87	105.48	16.657
kpo_1062_01	2011-07-21T14:00:00	104.59	105.20	17.017
kpo_1062_01	2011-07-21T15:00:00	104.31	104.92	18.484
kpo_1062_01	2011-07-21T16:00:00	103.76	104.36	16.910
kpo_1062_01	2011-07-21T17:00:00	103.35	103.95	17.158
kpo_1062_01	2011-07-21T18:00:00	103.21	103.81	16.906
kpo_1062_01	2011-07-21T19:00:00	103.62	104.22	18.158
kpo_1062_01	2011-07-21T20:00:00	104.03	104.64	16.693
kpo_1062_01	2011-07-21T21:00:00	104.03	104.64	16.700
kpo_1062_01	2011-07-21T22:00:00	104.31	104.92	16.266
kpo_1062_01	2011-07-21T23:00:00	105.57	106.18	16.156
kpo_1062_01	2011-07-22T00:00:00	104.59	105.20	16.354
kpo_1062_01	2011-07-22T01:00:00	104.45	105.06	16.480
kpo_1062_01	2011-07-22T02:00:00	104.45	105.06	16.987
kpo_1062_01	2011-07-22T03:00:00	104.17	104.78	16.223
kpo_1062_01	2011-07-22T04:00:00	115.30	115.97	15.904
kpo_1062_01	2011-07-22T05:00:00	111.12	111.77	16.572
kpo_1062_01	2011-07-22T06:00:00	103.90	104.50	16.247
kpo_1062_01	2011-07-22T07:00:00	103.76	104.36	17.183
kpo_1062_01	2011-07-22T08:00:00	104.03	104.64	16.889
kpo_1062_01	2011-07-22T09:00:00	103.76	104.36	16.488
kpo_1062_01	2011-07-22T10:00:00	104.17	104.78	16.215
kpo_1062_01	2011-07-22T11:00:00	104.17	104.78	16.261
kpo_1062_01	2011-07-22T12:00:00	104.17	104.78	16.071
kpo_1062_01	2011-07-22T13:00:00	104.31	104.92	16.491
kpo_1062_01	2011-07-22T14:00:00	104.17	104.78	16.812
kpo_1062_01	2011-07-22T15:00:00	104.45	105.06	16.894
kpo_1062_01	2011-07-22T16:00:00	104.31	104.92	17.019
kpo_1062_01	2011-07-22T17:00:00	103.62	104.22	17.239
kpo_1062_01	2011-07-22T18:00:00	103.21	103.81	17.922
kpo_1062_01	2011-07-22T19:00:00	103.07	103.67	18.109
kpo_1062_01	2011-07-22T20:00:00	103.07	103.67	17.088
kpo_1062_01	2011-07-22T21:00:00	103.48	104.08	16.230
kpo_1062_01	2011-07-22T22:00:00	103.62	104.22	16.730
kpo_1062_01	2011-07-22T23:00:00	103.90	104.50	16.544
kpo_1062_01	2011-07-23T00:00:00	104.31	104.92	16.943
kpo_1062_01	2011-07-23T01:00:00	104.45	105.06	16.654
kpo_1062_01	2011-07-23T02:00:00	104.45	105.06	16.772
kpo_1062_01	2011-07-23T03:00:00	103.90	104.50	16.564
kpo_1062_01	2011-07-23T04:00:00	103.48	104.08	16.771
kpo_1062_01	2011-07-23T05:00:00	103.35	103.95	18.027
kpo_1062_01	2011-07-23T06:00:00	103.21	103.81	17.985
kpo_1062_01	2011-07-23T07:00:00	103.35	103.95	18.578
kpo_1062_01	2011-07-23T08:00:00	103.07	103.67	17.729
kpo_1062_01	2011-07-23T09:00:00	103.62	104.22	17.224
kpo_1062_01	2011-07-23T10:00:00	103.90	104.50	17.065
kpo_1062_01	2011-07-23T11:00:00	104.03	104.64	17.368
kpo_1062_01	2011-07-23T12:00:00	104.45	105.06	17.312
kpo_1062_01	2011-07-23T13:00:00	105.01	105.62	17.824
kpo_1062_01	2011-07-23T14:00:00	104.31	104.92	17.182
kpo_1062_01	2011-07-23T15:00:00	104.17	104.78	17.812
kpo_1062_01	2011-07-23T16:00:00	103.62	104.22	18.052
kpo_1062_01	2011-07-23T17:00:00	103.35	103.95	18.294
kpo_1062_01	2011-07-23T18:00:00	103.21	103.81	18.209
kpo_1062_01	2011-07-23T19:00:00	103.07	103.67	17.846
kpo_1062_01	2011-07-23T20:00:00	103.21	103.81	17.364
kpo_1062_01	2011-07-23T21:00:00	103.48	104.08	17.424
kpo_1062_01	2011-07-23T22:00:00	103.62	104.22	17.362
kpo_1062_01	2011-07-23T23:00:00	104.03	104.64	17.780
kpo_1062_01	2011-07-24T00:00:00	104.59	105.20	17.841
kpo_1062_01	2011-07-24T01:00:00	104.31	104.92	17.101
kpo_1062_01	2011-07-24T02:00:00	104.03	104.64	17.201
kpo_1062_01	2011-07-24T03:00:00	103.90	104.50	17.393
kpo_1062_01	2011-07-24T04:00:00	103.62	104.22	17.498
kpo_1062_01	2011-07-24T05:00:00	103.62	104.22	19.741
kpo_1062_01	2011-07-24T06:00:00	103.35	103.95	17.619
kpo_1062_01	2011-07-24T07:00:00	103.21	103.81	17.642
kpo_1062_01	2011-07-24T08:00:00	103.35	103.95	17.686
kpo_1062_01	2011-07-24T09:00:00	103.21	103.81	17.636
kpo_1062_01	2011-07-24T10:00:00	103.35	103.95	17.628
kpo_1062_01	2011-07-24T11:00:00	103.76	104.36	17.614
kpo_1062_01	2011-07-24T12:00:00	104.31	104.92	17.675
kpo_1062_01	2011-07-24T13:00:00	104.31	104.92	17.853
kpo_1062_01	2011-07-24T14:00:00	104.03	104.64	17.941
kpo_1062_01	2011-07-24T15:00:00	103.62	104.22	21.255
kpo_1062_01	2011-07-24T16:00:00	103.35	103.95	20.921
kpo_1062_01	2011-07-24T17:00:00	103.48	104.08	17.712
kpo_1062_01	2011-07-24T18:00:00	103.35	103.95	18.117
kpo_1062_01	2011-07-24T19:00:00	103.21	103.81	17.650
kpo_1062_01	2011-07-24T20:00:00	103.07	103.67	17.637
kpo_1062_01	2011-07-24T21:00:00	103.07	103.67	17.553
kpo_1062_01	2011-07-24T22:00:00	103.07	103.67	17.628
kpo_1062_01	2011-07-24T23:00:00	103.48	104.08	17.648
kpo_1062_01	2011-07-25T00:00:00	103.62	104.22	17.431
kpo_1062_01	2011-07-25T01:00:00	103.76	104.36	17.662
kpo_1062_01	2011-07-25T02:00:00	103.90	104.50	18.174
kpo_1062_01	2011-07-25T03:00:00	103.90	104.50	17.880
kpo_1062_01	2011-07-25T04:00:00	103.90	104.50	17.769
kpo_1062_01	2011-07-25T05:00:00	103.76	104.36	18.107
kpo_1062_01	2011-07-25T06:00:00	103.48	104.08	17.548
kpo_1062_01	2011-07-25T07:00:00	103.21	103.81	17.077
kpo_1062_01	2011-07-25T08:00:00	102.93	103.53	20.939
kpo_1062_01	2011-07-25T09:00:00	103.07	103.67	20.337
kpo_1062_01	2011-07-25T10:00:00	103.21	103.81	18.471
kpo_1062_01	2011-07-25T11:00:00	103.35	103.95	19.111
kpo_1062_01	2011-07-25T12:00:00	103.35	103.95	19.174
kpo_1062_01	2011-07-25T13:00:00	103.62	104.22	18.318
kpo_1062_01	2011-07-25T14:00:00	103.62	104.22	17.746
kpo_1062_01	2011-07-25T15:00:00	103.90	104.50	18.652
kpo_1062_01	2011-07-25T16:00:00	103.76	104.36	17.829
kpo_1062_01	2011-07-25T17:00:00	103.48	104.08	17.846
kpo_1062_01	2011-07-25T18:00:00	103.48	104.08	17.973
kpo_1062_01	2011-07-25T19:00:00	103.35	103.95	19.309
kpo_1062_01	2011-07-25T20:00:00	103.21	103.81	18.163
kpo_1062_01	2011-07-25T21:00:00	103.07	103.67	17.598
kpo_1062_01	2011-07-25T22:00:00	103.07	103.67	17.400
kpo_1062_01	2011-07-25T23:00:00	103.07	103.67	17.300
kpo_1062_01	2011-07-26T00:00:00	103.35	103.95	17.670
kpo_1062_01	2011-07-26T01:00:00	103.76	104.36	18.374
kpo_1062_01	2011-07-26T02:00:00	103.62	104.22	17.658
kpo_1062_01	2011-07-26T03:00:00	103.62	104.22	16.965
kpo_1062_01	2011-07-26T04:00:00	103.76	104.36	17.609
kpo_1062_01	2011-07-26T05:00:00	103.76	104.36	17.458
kpo_1062_01	2011-07-26T06:00:00	103.76	104.36	17.832
kpo_1062_01	2011-07-26T07:00:00	103.48	104.08	17.915
kpo_1062_01	2011-07-26T08:00:00	103.07	103.67	20.478
kpo_1062_01	2011-07-26T09:00:00	103.21	103.81	17.845
kpo_1062_01	2011-07-26T10:00:00	102.93	103.53	17.227
kpo_1062_01	2011-07-26T11:00:00	103.07	103.67	16.954
kpo_1062_01	2011-07-26T12:00:00	103.21	103.81	17.113
kpo_1062_01	2011-07-26T13:00:00	103.48	104.08	17.735
kpo_1062_01	2011-07-26T14:00:00	103.48	104.08	17.030
kpo_1062_01	2011-07-26T15:00:00	103.76	104.36	17.077
kpo_1062_01	2011-07-26T16:00:00	103.76	104.36	17.088
kpo_1062_01	2011-07-26T17:00:00	103.90	104.50	17.670
kpo_1062_01	2011-07-26T18:00:00	103.76	104.36	17.710
kpo_1062_01	2011-07-26T19:00:00	103.48	104.08	17.755
kpo_1062_01	2011-07-26T20:00:00	103.21	103.81	17.644
kpo_1062_01	2011-07-26T21:00:00	103.07	103.67	17.682
kpo_1062_01	2011-07-26T22:00:00	102.93	103.53	17.693
kpo_1062_01	2011-07-26T23:00:00	103.21	103.81	17.723
kpo_1062_01	2011-07-27T00:00:00	103.21	103.81	17.140
kpo_1062_01	2011-07-27T01:00:00	103.35	103.95	17.111
kpo_1062_01	2011-07-27T02:00:00	103.48	104.08	17.097
kpo_1062_01	2011-07-27T03:00:00	103.62	104.22	17.095
kpo_1062_01	2011-07-27T04:00:00	103.90	104.50	17.089
kpo_1062_01	2011-07-27T05:00:00	103.90	104.50	17.318
kpo_1062_01	2011-07-27T06:00:00	103.90	104.50	17.336
kpo_1062_01	2011-07-27T07:00:00	103.76	104.36	17.654
kpo_1062_01	2011-07-27T08:00:00	103.35	103.95	17.338
kpo_1062_01	2011-07-27T09:00:00	103.35	103.95	17.134
kpo_1062_01	2011-07-27T10:00:00	103.07	103.67	17.337
kpo_1062_01	2011-07-27T11:00:00	103.07	103.67	17.096
kpo_1062_01	2011-07-27T12:00:00	103.07	103.67	17.103
kpo_1062_01	2011-07-27T13:00:00	103.21	103.81	17.111
kpo_1062_01	2011-07-27T14:00:00	103.62	104.22	17.108
kpo_1062_01	2011-07-27T15:00:00	103.76	104.36	17.098
kpo_1062_01	2011-07-27T16:00:00	103.76	104.36	17.063
kpo_1062_01	2011-07-27T17:00:00	103.76	104.36	16.935
kpo_1062_01	2011-07-27T18:00:00	103.76	104.36	17.147
kpo_1062_01	2011-07-27T19:00:00	103.76	104.36	17.147
kpo_1062_01	2011-07-27T20:00:00	103.35	103.95	17.171
kpo_1062_01	2011-07-27T21:00:00	103.21	103.81	17.115
kpo_1062_01	2011-07-27T22:00:00	103.07	103.67	17.226
kpo_1062_01	2011-07-27T23:00:00	102.93	103.53	17.241
kpo_1062_01	2011-07-28T00:00:00	103.07	103.67	17.382
kpo_1062_01	2011-07-28T01:00:00	103.21	103.81	17.390
kpo_1062_01	2011-07-28T02:00:00	103.35	103.95	17.181
kpo_1062_01	2011-07-28T03:00:00	103.62	104.22	17.130
kpo_1062_01	2011-07-28T04:00:00	103.76	104.36	17.063
kpo_1062_01	2011-07-28T05:00:00	104.03	104.64	17.043
kpo_1062_01	2011-07-28T06:00:00	104.03	104.64	17.144
kpo_1062_01	2011-07-28T07:00:00	104.17	104.78	17.177
kpo_1062_01	2011-07-28T08:00:00	103.90	104.50	17.067
kpo_1062_01	2011-07-28T09:00:00	103.62	104.22	17.201
kpo_1062_01	2011-07-28T10:00:00	103.21	103.81	17.339
kpo_1062_01	2011-07-28T11:00:00	103.07	103.67	17.593
kpo_1062_01	2011-07-28T12:00:00	103.07	103.67	17.428
kpo_1062_01	2011-07-28T13:00:00	102.93	103.53	17.244
kpo_1062_01	2011-07-28T14:00:00	103.21	103.81	17.344
kpo_1062_01	2011-07-28T15:00:00	103.35	103.95	17.310
kpo_1062_01	2011-07-28T16:00:00	103.62	104.22	17.333
kpo_1062_01	2011-07-28T17:00:00	103.90	104.50	17.428
kpo_1062_01	2011-07-28T18:00:00	104.03	104.64	17.411
kpo_1062_01	2011-07-28T19:00:00	103.90	104.50	17.476
kpo_1062_01	2011-07-28T20:00:00	103.90	104.50	17.427
kpo_1062_01	2011-07-28T21:00:00	103.48	104.08	17.437
kpo_1062_01	2011-07-28T22:00:00	103.21	103.81	17.444
kpo_1062_01	2011-07-28T23:00:00	103.07	103.67	17.453
kpo_1062_01	2011-07-29T00:00:00	102.93	103.53	17.458
kpo_1062_01	2011-07-29T01:00:00	103.07	103.67	17.480
kpo_1062_01	2011-07-29T02:00:00	103.21	103.81	17.717
kpo_1062_01	2011-07-29T03:00:00	103.48	104.08	18.430
kpo_1062_01	2011-07-29T04:00:00	103.62	104.22	22.437
kpo_1062_01	2011-07-29T05:00:00	104.03	104.64	19.243
kpo_1062_01	2011-07-29T06:00:00	104.03	104.64	17.863
kpo_1062_01	2011-07-29T07:00:00	104.17	104.78	20.563
kpo_1062_01	2011-07-29T08:00:00	104.03	104.64	20.101
kpo_1062_01	2011-07-29T09:00:00	103.76	104.36	19.984
kpo_1062_01	2011-07-29T10:00:00	103.48	104.08	23.496
kpo_1062_01	2011-07-29T11:00:00	103.21	103.81	22.586
kpo_1062_01	2011-07-29T12:00:00	103.07	103.67	22.857
kpo_1062_01	2011-07-29T13:00:00	103.07	103.67	24.468
kpo_1062_01	2011-07-29T14:00:00	103.07	103.67	22.537
kpo_1062_01	2011-07-29T15:00:00	103.21	103.81	21.341
kpo_1062_01	2011-07-29T16:00:00	103.76	104.36	19.877
kpo_1062_01	2011-07-29T17:00:00	103.76	104.36	19.478
kpo_1062_01	2011-07-29T18:00:00	103.90	104.50	18.814
kpo_1062_01	2011-07-29T19:00:00	104.03	104.64	18.692
kpo_1062_01	2011-07-29T20:00:00	103.76	104.36	18.368
kpo_1062_01	2011-07-29T21:00:00	103.62	104.22	18.781
kpo_1062_01	2011-07-29T22:00:00	103.35	103.95	19.408
kpo_1062_01	2011-07-29T23:00:00	103.21	103.81	19.345
kpo_1062_01	2011-07-30T00:00:00	103.21	103.81	20.299
kpo_1062_01	2011-07-30T01:00:00	103.35	103.95	20.041
kpo_1062_01	2011-07-30T02:00:00	103.07	103.67	18.535
kpo_1062_01	2011-07-30T03:00:00	103.21	103.81	18.166
kpo_1062_01	2011-07-30T04:00:00	103.62	104.22	18.722
kpo_1062_01	2011-07-30T05:00:00	104.03	104.64	18.252
kpo_1062_01	2011-07-30T06:00:00	104.17	104.78	19.087
kpo_1062_01	2011-07-30T07:00:00	104.31	104.92	18.729
kpo_1062_01	2011-07-30T08:00:00	104.31	104.92	19.068
kpo_1062_01	2011-07-30T09:00:00	103.90	104.50	17.858
kpo_1062_01	2011-07-30T10:00:00	103.48	104.08	17.697
kpo_1062_01	2011-07-30T11:00:00	103.35	103.95	17.763
kpo_1062_01	2011-07-30T12:00:00	103.07	103.67	18.034
kpo_1062_01	2011-07-30T13:00:00	103.07	103.67	18.030
kpo_1062_01	2011-07-30T14:00:00	102.93	103.53	17.631
kpo_1062_01	2011-07-30T15:00:00	103.21	103.81	17.593
kpo_1062_01	2011-07-30T16:00:00	103.35	103.95	17.577
kpo_1062_01	2011-07-30T17:00:00	103.62	104.22	17.703
kpo_1062_01	2011-07-30T18:00:00	103.76	104.36	17.694
kpo_1062_01	2011-07-30T19:00:00	104.03	104.64	17.694
kpo_1062_01	2011-07-30T20:00:00	104.03	104.64	17.677
kpo_1062_01	2011-07-30T21:00:00	103.90	104.50	17.572
kpo_1062_01	2011-07-30T22:00:00	103.48	104.08	17.503
kpo_1062_01	2011-07-30T23:00:00	103.35	103.95	17.012
kpo_1062_01	2011-07-31T00:00:00	103.07	103.67	17.556
kpo_1062_01	2011-07-31T01:00:00	102.79	103.39	17.529
kpo_1062_01	2011-07-31T02:00:00	102.93	103.53	17.512
kpo_1062_01	2011-07-31T03:00:00	102.93	103.53	16.939
kpo_1062_01	2011-07-31T04:00:00	103.35	103.95	17.364
kpo_1062_01	2011-07-31T05:00:00	103.62	104.22	17.522
kpo_1062_01	2011-07-31T06:00:00	104.03	104.64	17.545
kpo_1062_01	2011-07-31T07:00:00	104.45	105.06	17.858
kpo_1062_01	2011-07-31T08:00:00	104.45	105.06	17.669
kpo_1062_01	2011-07-31T09:00:00	104.45	105.06	17.583
kpo_1062_01	2011-07-31T10:00:00	103.90	104.50	17.489
kpo_1062_01	2011-07-31T11:00:00	103.62	104.22	17.504
kpo_1062_01	2011-07-31T12:00:00	103.35	103.95	17.599
kpo_1062_01	2011-07-31T13:00:00	102.93	103.53	17.562
kpo_1062_01	2011-07-31T14:00:00	103.07	103.67	17.464
kpo_1062_01	2011-07-31T15:00:00	103.07	103.67	17.452
kpo_1062_01	2011-07-31T16:00:00	103.48	104.08	17.444
kpo_1062_01	2011-07-31T17:00:00	103.48	104.08	17.865
kpo_1062_01	2011-07-31T18:00:00	103.62	104.22	18.652
kpo_1062_01	2011-07-31T19:00:00	104.17	104.78	18.796
kpo_1062_01	2011-07-31T20:00:00	104.03	104.64	17.928
kpo_1062_01	2011-07-31T21:00:00	104.03	104.64	17.590
kpo_1062_01	2011-07-31T22:00:00	103.76	104.36	17.632
kpo_1062_01	2011-07-31T23:00:00	103.48	104.08	17.560
kpo_1062_01	2011-08-01T00:00:00	103.35	103.95	17.888
kpo_1062_01	2011-08-01T01:00:00	103.07	103.67	19.351
kpo_1062_01	2011-08-01T02:00:00	102.93	103.53	19.240
kpo_1062_01	2011-08-01T03:00:00	103.07	103.67	19.226
kpo_1062_01	2011-08-01T04:00:00	103.21	103.81	18.546
kpo_1062_01	2011-08-01T05:00:00	103.48	104.08	17.983
kpo_1062_01	2011-08-01T06:00:00	103.90	104.50	17.954
kpo_1062_01	2011-08-01T07:00:00	104.17	104.78	19.171
kpo_1062_01	2011-08-01T08:00:00	104.59	105.20	19.090
kpo_1062_01	2011-08-01T09:00:00	104.59	105.20	19.053
kpo_1062_01	2011-08-01T10:00:00	104.31	104.92	18.120
kpo_1062_01	2011-08-01T11:00:00	104.03	104.64	19.066
kpo_1062_01	2011-08-01T12:00:00	103.62	104.22	19.066
kpo_1062_01	2011-08-01T13:00:00	103.21	103.81	19.074
kpo_1062_01	2011-08-01T14:00:00	103.21	103.81	19.113
kpo_1062_01	2011-08-01T15:00:00	103.07	103.67	18.607
kpo_1062_01	2011-08-01T16:00:00	103.07	103.67	18.980
kpo_1062_01	2011-08-01T17:00:00	103.35	103.95	19.118
kpo_1062_01	2011-08-01T18:00:00	103.90	104.50	19.133
kpo_1062_01	2011-08-01T19:00:00	104.03	104.64	18.903
kpo_1062_01	2011-08-01T20:00:00	104.17	104.78	17.830
kpo_1062_01	2011-08-01T21:00:00	104.45	105.06	18.080
kpo_1062_01	2011-08-01T22:00:00	104.31	104.92	17.727
kpo_1062_01	2011-08-01T23:00:00	103.90	104.50	17.527
kpo_1062_01	2011-08-02T00:00:00	103.62	104.22	17.459
kpo_1062_01	2011-08-02T01:00:00	103.21	103.81	17.667
kpo_1062_01	2011-08-02T02:00:00	103.07	103.67	18.761
kpo_1062_01	2011-08-02T03:00:00	102.93	103.53	19.024
kpo_1062_01	2011-08-02T04:00:00	103.21	103.81	19.810
kpo_1062_01	2011-08-02T05:00:00	103.21	103.81	20.693
kpo_1062_01	2011-08-02T06:00:00	103.90	104.50	21.240
kpo_1062_01	2011-08-02T07:00:00	104.17	104.78	20.256
kpo_1062_01	2011-08-02T08:00:00	104.31	104.92	18.907
kpo_1062_01	2011-08-02T09:00:00	104.45	105.06	19.158
kpo_1062_01	2011-08-02T10:00:00	104.45	105.06	19.019
kpo_1062_01	2011-08-02T11:00:00	104.31	104.92	18.471
kpo_1062_01	2011-08-02T12:00:00	103.62	104.22	17.461
kpo_1062_01	2011-08-02T13:00:00	103.35	103.95	18.202
kpo_1062_01	2011-08-02T14:00:00	103.07	103.67	18.595
kpo_1062_01	2011-08-02T15:00:00	103.07	103.67	19.537
kpo_1062_01	2011-08-02T16:00:00	103.21	103.81	20.382
kpo_1062_01	2011-08-02T17:00:00	103.35	103.95	20.249
kpo_1062_01	2011-08-02T18:00:00	103.48	104.08	20.198
kpo_1062_01	2011-08-02T19:00:00	103.76	104.36	20.224
kpo_1062_01	2011-08-02T20:00:00	104.17	104.78	20.523
kpo_1062_01	2011-08-02T21:00:00	104.17	104.78	20.289
kpo_1062_01	2011-08-02T22:00:00	104.17	104.78	20.034
kpo_1062_01	2011-08-02T23:00:00	104.17	104.78	18.581
kpo_1062_01	2011-08-03T00:00:00	103.90	104.50	18.389
kpo_1062_01	2011-08-03T01:00:00	103.48	104.08	18.769
kpo_1062_01	2011-08-03T02:00:00	103.21	103.81	19.628
kpo_1062_01	2011-08-03T03:00:00	103.48	104.08	18.303
kpo_1062_01	2011-08-03T04:00:00	103.62	104.22	17.676
kpo_1062_01	2011-08-03T05:00:00	104.17	104.78	20.029
kpo_1062_01	2011-08-03T06:00:00	104.31	104.92	18.831
kpo_1062_01	2011-08-03T07:00:00	104.45	105.06	18.766
kpo_1062_01	2011-08-03T08:00:00	104.73	105.34	17.622
kpo_1062_01	2011-08-03T09:00:00	104.73	105.34	18.469
kpo_1062_01	2011-08-03T10:00:00	105.15	105.76	17.388
kpo_1062_01	2011-08-03T11:00:00	105.29	105.90	17.404
kpo_1062_01	2011-08-03T12:00:00	104.73	105.34	17.076
kpo_1062_01	2011-08-03T13:00:00	104.31	104.92	17.030
kpo_1062_01	2011-08-03T14:00:00	104.17	104.78	16.871
kpo_1062_01	2011-08-03T15:00:00	104.45	105.06	16.933
kpo_1062_01	2011-08-03T16:00:00	104.03	104.64	17.066
kpo_1062_01	2011-08-03T17:00:00	103.76	104.36	17.351
kpo_1062_01	2011-08-03T18:00:00	104.73	105.34	17.337
kpo_1062_01	2011-08-03T19:00:00	105.43	106.04	17.066
kpo_1062_01	2011-08-03T20:00:00	105.57	106.18	17.083
kpo_1062_01	2011-08-03T21:00:00	106.54	107.16	17.026
kpo_1062_01	2011-08-03T22:00:00	106.68	107.30	17.127
kpo_1062_01	2011-08-03T23:00:00	106.26	106.88	16.927
kpo_1062_01	2011-08-04T00:00:00	105.84	106.46	16.926
kpo_1062_01	2011-08-04T01:00:00	104.73	105.34	16.864
kpo_1062_01	2011-08-04T02:00:00	104.73	105.34	16.917
kpo_1062_01	2011-08-04T03:00:00	104.31	104.92	16.849
kpo_1062_01	2011-08-04T04:00:00	104.59	105.20	17.014
kpo_1062_01	2011-08-04T05:00:00	104.03	104.64	17.304
kpo_1062_01	2011-08-04T06:00:00	103.90	104.50	17.306
kpo_1062_01	2011-08-04T07:00:00	104.45	105.06	17.071
kpo_1062_01	2011-08-04T08:00:00	105.01	105.62	17.178
kpo_1062_01	2011-08-04T09:00:00	105.01	105.62	17.309
kpo_1062_01	2011-08-04T10:00:00	105.15	105.76	17.310
kpo_1062_01	2011-08-04T11:00:00	105.57	106.18	17.305
kpo_1062_01	2011-08-04T12:00:00	105.29	105.90	17.256
kpo_1062_01	2011-08-04T13:00:00	104.59	105.20	17.083
kpo_1062_01	2011-08-04T14:00:00	104.45	105.06	17.227
kpo_1062_01	2011-08-04T15:00:00	103.90	104.50	17.116
kpo_1062_01	2011-08-04T16:00:00	103.62	104.22	17.168
kpo_1062_01	2011-08-04T17:00:00	103.62	104.22	17.251
kpo_1062_01	2011-08-04T18:00:00	103.90	104.50	17.284
kpo_1062_01	2011-08-04T19:00:00	104.31	104.92	17.289
kpo_1062_01	2011-08-04T20:00:00	104.87	105.48	17.317
kpo_1062_01	2011-08-04T21:00:00	106.12	106.74	17.320
kpo_1062_01	2011-08-04T22:00:00	106.54	107.16	17.289
kpo_1062_01	2011-08-04T23:00:00	105.98	106.60	17.300
kpo_1062_01	2011-08-05T00:00:00	105.84	106.46	17.153
kpo_1062_01	2011-08-05T01:00:00	105.84	106.46	17.210
kpo_1062_01	2011-08-05T02:00:00	105.98	106.60	16.969
kpo_1062_01	2011-08-05T03:00:00	105.43	106.04	17.114
kpo_1062_01	2011-08-05T04:00:00	105.70	106.32	17.208
kpo_1062_01	2011-08-05T05:00:00	106.12	106.74	17.153
kpo_1062_01	2011-08-05T06:00:00	105.15	105.76	17.231
kpo_1062_01	2011-08-05T07:00:00	104.59	105.20	17.323
kpo_1062_01	2011-08-05T08:00:00	105.15	105.76	17.265
kpo_1062_01	2011-08-05T09:00:00	106.12	106.74	17.220
kpo_1062_01	2011-08-05T10:00:00	105.98	106.60	17.219
kpo_1062_01	2011-08-05T11:00:00	105.98	106.60	17.364
kpo_1062_01	2011-08-05T12:00:00	105.84	106.46	17.300
kpo_1062_01	2011-08-05T13:00:00	105.43	106.04	17.660
kpo_1062_01	2011-08-05T14:00:00	105.01	105.62	17.395
kpo_1062_01	2011-08-05T15:00:00	105.70	106.32	17.430
kpo_1062_01	2011-08-05T16:00:00	105.57	106.18	17.426
kpo_1062_01	2011-08-05T17:00:00	104.73	105.34	17.736
kpo_1062_01	2011-08-05T18:00:00	103.62	104.22	18.107
kpo_1062_01	2011-08-05T19:00:00	103.76	104.36	18.425
kpo_1062_01	2011-08-05T20:00:00	104.31	104.92	18.192
kpo_1062_01	2011-08-05T21:00:00	105.29	105.90	18.478
kpo_1062_01	2011-08-05T22:00:00	105.43	106.04	18.445
kpo_1062_01	2011-08-05T23:00:00	105.84	106.46	17.958
kpo_1062_01	2011-08-06T00:00:00	105.98	106.60	17.555
kpo_1062_01	2011-08-06T01:00:00	105.57	106.18	18.145
kpo_1062_01	2011-08-06T02:00:00	105.43	106.04	18.145
kpo_1062_01	2011-08-06T03:00:00	105.29	105.90	18.084
kpo_1062_01	2011-08-06T04:00:00	106.26	106.88	17.698
kpo_1062_01	2011-08-06T05:00:00	105.84	106.46	17.866
kpo_1062_01	2011-08-06T06:00:00	105.43	106.04	18.035
kpo_1062_01	2011-08-06T07:00:00	104.45	105.06	18.285
kpo_1062_01	2011-08-06T08:00:00	104.59	105.20	18.183
kpo_1062_01	2011-08-06T09:00:00	105.01	105.62	18.121
kpo_1062_01	2011-08-06T10:00:00	105.29	105.90	17.949
kpo_1062_01	2011-08-06T11:00:00	104.87	105.48	17.570
kpo_1062_01	2011-08-06T12:00:00	105.29	105.90	17.420
kpo_1062_01	2011-08-06T13:00:00	105.98	106.60	17.520
kpo_1062_01	2011-08-06T14:00:00	105.84	106.46	17.592
kpo_1062_01	2011-08-06T15:00:00	104.87	105.48	18.148
kpo_1062_01	2011-08-06T16:00:00	105.43	106.04	18.100
kpo_1062_01	2011-08-06T17:00:00	105.57	106.18	18.101
kpo_1062_01	2011-08-06T18:00:00	105.01	105.62	18.001
kpo_1062_01	2011-08-06T19:00:00	104.59	105.20	17.585
kpo_1062_01	2011-08-06T20:00:00	104.45	105.06	17.548
kpo_1062_01	2011-08-06T21:00:00	105.29	105.90	17.548
kpo_1062_01	2011-08-06T22:00:00	105.57	106.18	17.230
kpo_1062_01	2011-08-06T23:00:00	105.84	106.46	17.401
kpo_1062_01	2011-08-07T00:00:00	107.10	107.72	17.483
kpo_1062_01	2011-08-07T01:00:00	107.37	108.00	17.510
kpo_1062_01	2011-08-07T02:00:00	106.82	107.44	17.483
kpo_1062_01	2011-08-07T03:00:00	107.24	107.86	17.382
kpo_1062_01	2011-08-07T04:00:00	106.26	106.88	17.149

Only the first 2000 rows were shown. To view the complete dataset, download it as tab-delimited text. You can still view the full matrix in your browser, but be aware that this may crash the browser due to the huge size.