Brandt, Peter; Hahn, Johannes; Hummels, Rebecca; Krahmann, Gerd (2019): Physical oceanography from mooring KPO_1062 [dataset]. PANGAEA, https://doi.org/10.1594/PANGAEA.904198
Always quote citation above when using data! You can download the citation in several formats below.
Source:
Physical oceanography from mooring KPO_1062 [dataset]. kpo_1062.zip
Project(s):
Funding:
German Research Foundation (DFG), grant/award no. 27542298: Climate - Biogeochemistry Interactions in the Tropical Ocean
Coverage:
Latitude: 5.000000 * Longitude: -23.000000
Date/Time Start: 2011-05-13T16:00:00 * Date/Time End: 2012-10-30T14:00:00
Minimum DEPTH, water: -34.09 m * Maximum DEPTH, water: 859.79 m
Event(s):
MSM22_683-2 (KPO_1062) * Latitude: 5.000000 * Longitude: -23.000000 * Date/Time Start: 2011-05-15T22:00:00 * Date/Time End: 2012-10-30T06:00:00 * Campaign: MSM22 * Basis: Maria S. Merian * Method/Device: Mooring (long time) (MOORY)
Comment:
instrument = Label:kpo_1062_01 File:kpo_1062_instr_01.nc Type:GEOMAR TD-Logger SN:66
instrument = Label:kpo_1062_02 File:kpo_1062_instr_02.nc Type:Aanderaa Optode 3830 SN:01074
instrument = Label:kpo_1062_03 File:kpo_1062_instr_03.nc Type:Seabird MicroCat 37-SM mit P SN:06859
instrument = Label:kpo_1062_04 File:kpo_1062_instr_04.nc Type: Aanderaa Optode 4330 SN: 00217
instrument = Label:kpo_1062_05 File:kpo_1062_instr_05.nc Type:Seabird MicroCat 37-SM SN:01281 depth/pressure data was derived not measured
instrument = Label:kpo_1062_06 File:kpo_1062_instr_06.nc Type:Aanderaa Optode 4330 SN:00148
instrument = Label:kpo_1062_07 File:kpo_1062_instr_07.nc Type:Seabird MicroCat 37-SM mit P SN:06860
instrument = Label:kpo_1062_08 File:kpo_1062_instr_08.nc Type:Aanderaa Optode 4330 SN:00147
instrument = Label:kpo_1062_09 File:kpo_1062_instr_09.nc Type:Seabird MicroCat 37-SM SN:02614 depth/pressure data was derived not measured
instrument = Label:kpo_1062_10 File:kpo_1062_instr_10.nc Type:Aanderaa Optode 4330 SN:00215
instrument = Label:kpo_1062_11 File:kpo_1062_instr_11.nc Type:Seabird MicroCat 37-SM mit P SN:06861
instrument = Label:kpo_1062_12 File:kpo_1062_instr_12.nc Type:Aanderaa Optode 3830 SN:01135
instrument = Label:kpo_1062_13 File:kpo_1062_instr_13.nc Type:Seabird MicroCat 37-SM SN:01282 depth/pressure data was derived not measured
instrument = Label:kpo_1062_15 File:kpo_1062_instr_15.nc Type:Seabird MicroCat 37-SM mit P SN:06862
instrument = Label:kpo_1062_16 File:kpo_1062_instr_16.nc Type:Teledyne RDI LongRanger 75 SN:02290
instrument = Label:kpo_1062_17 File:kpo_1062_instr_17.nc Type:Aanderaa Optode 3830 SN:01134
instrument = Label:kpo_1062_18 File:kpo_1062_instr_18.nc Type:Seabird MicroCat 37-SM SN:03196 depth/pressure data was derived not measured
Parameter(s):
# | Name | Short Name | Unit | Principal Investigator | Method/Device | Comment |
---|---|---|---|---|---|---|
1 | Sample code/label | Sample label | Hummels, Rebecca | |||
2 | DATE/TIME | Date/Time | Hummels, Rebecca | Geocode | ||
3 | DEPTH, water | Depth water | m | Hummels, Rebecca | Geocode | |
4 | Pressure, water | Press | dbar | Hummels, Rebecca | ||
5 | Temperature, water | Temp | °C | Hummels, Rebecca | ||
6 | Salinity | Sal | Hummels, Rebecca | |||
7 | Current velocity, east-west | Cur vel U | cm/s | Hummels, Rebecca | ||
8 | Current velocity, north-south | Cur vel V | cm/s | Hummels, Rebecca | ||
9 | Oxygen | O2 | µmol/kg | Hummels, Rebecca |
Change history:
2020-09-21T12:17:57 – updated comment instr04
License:
Creative Commons Attribution 4.0 International (CC-BY-4.0)
Size:
1299024 data points
Data
1 Sample label | 2 Date/Time | 3 Depth water [m] | 4 Press [dbar] | 5 Temp [°C] | 6 Sal | 7 Cur vel U [cm/s] | 8 Cur vel V [cm/s] | 9 O2 [µmol/kg] |
---|---|---|---|---|---|---|---|---|
kpo_1062_01 | 2011-05-15T21:00:00 | 122.38 | 123.10 | 14.922 | ||||
kpo_1062_01 | 2011-05-15T22:00:00 | 104.17 | 104.78 | 16.539 | ||||
kpo_1062_01 | 2011-05-15T23:00:00 | 104.03 | 104.64 | 16.022 | ||||
kpo_1062_01 | 2011-05-16T00:00:00 | 103.90 | 104.50 | 16.729 | ||||
kpo_1062_01 | 2011-05-16T01:00:00 | 104.03 | 104.64 | 16.797 | ||||
kpo_1062_01 | 2011-05-16T02:00:00 | 104.45 | 105.06 | 15.967 | ||||
kpo_1062_01 | 2011-05-16T03:00:00 | 104.73 | 105.34 | 16.288 | ||||
kpo_1062_01 | 2011-05-16T04:00:00 | 105.29 | 105.90 | 15.940 | ||||
kpo_1062_01 | 2011-05-16T05:00:00 | 105.29 | 105.90 | 15.696 | ||||
kpo_1062_01 | 2011-05-16T06:00:00 | 105.43 | 106.04 | 15.402 | ||||
kpo_1062_01 | 2011-05-16T07:00:00 | 105.43 | 106.04 | 15.886 | ||||
kpo_1062_01 | 2011-05-16T08:00:00 | 105.29 | 105.90 | 16.769 | ||||
kpo_1062_01 | 2011-05-16T09:00:00 | 104.73 | 105.34 | 17.004 | ||||
kpo_1062_01 | 2011-05-16T10:00:00 | 104.31 | 104.92 | 17.279 | ||||
kpo_1062_01 | 2011-05-16T11:00:00 | 103.76 | 104.36 | 16.581 | ||||
kpo_1062_01 | 2011-05-16T12:00:00 | 103.90 | 104.50 | 16.382 | ||||
kpo_1062_01 | 2011-05-16T13:00:00 | 103.90 | 104.50 | 16.489 | ||||
kpo_1062_01 | 2011-05-16T14:00:00 | 104.17 | 104.78 | 15.936 | ||||
kpo_1062_01 | 2011-05-16T15:00:00 | 104.31 | 104.92 | 15.472 | ||||
kpo_1062_01 | 2011-05-16T16:00:00 | 104.59 | 105.20 | 15.359 | ||||
kpo_1062_01 | 2011-05-16T17:00:00 | 105.01 | 105.62 | 15.168 | ||||
kpo_1062_01 | 2011-05-16T18:00:00 | 105.29 | 105.90 | 15.470 | ||||
kpo_1062_01 | 2011-05-16T19:00:00 | 105.29 | 105.90 | 15.265 | ||||
kpo_1062_01 | 2011-05-16T20:00:00 | 105.15 | 105.76 | 15.603 | ||||
kpo_1062_01 | 2011-05-16T21:00:00 | 104.73 | 105.34 | 15.840 | ||||
kpo_1062_01 | 2011-05-16T22:00:00 | 104.31 | 104.92 | 16.454 | ||||
kpo_1062_01 | 2011-05-16T23:00:00 | 103.90 | 104.50 | 16.480 | ||||
kpo_1062_01 | 2011-05-17T00:00:00 | 103.62 | 104.22 | 15.834 | ||||
kpo_1062_01 | 2011-05-17T01:00:00 | 103.90 | 104.50 | 16.116 | ||||
kpo_1062_01 | 2011-05-17T02:00:00 | 104.03 | 104.64 | 15.852 | ||||
kpo_1062_01 | 2011-05-17T03:00:00 | 104.31 | 104.92 | 15.717 | ||||
kpo_1062_01 | 2011-05-17T04:00:00 | 104.59 | 105.20 | 15.188 | ||||
kpo_1062_01 | 2011-05-17T05:00:00 | 105.01 | 105.62 | 15.677 | ||||
kpo_1062_01 | 2011-05-17T06:00:00 | 105.15 | 105.76 | 15.593 | ||||
kpo_1062_01 | 2011-05-17T07:00:00 | 105.43 | 106.04 | 15.858 | ||||
kpo_1062_01 | 2011-05-17T08:00:00 | 105.29 | 105.90 | 15.830 | ||||
kpo_1062_01 | 2011-05-17T09:00:00 | 105.01 | 105.62 | 16.073 | ||||
kpo_1062_01 | 2011-05-17T10:00:00 | 104.59 | 105.20 | 16.244 | ||||
kpo_1062_01 | 2011-05-17T11:00:00 | 104.17 | 104.78 | 17.189 | ||||
kpo_1062_01 | 2011-05-17T12:00:00 | 104.03 | 104.64 | 16.464 | ||||
kpo_1062_01 | 2011-05-17T13:00:00 | 104.03 | 104.64 | 16.349 | ||||
kpo_1062_01 | 2011-05-17T14:00:00 | 104.17 | 104.78 | 15.806 | ||||
kpo_1062_01 | 2011-05-17T15:00:00 | 104.17 | 104.78 | 15.392 | ||||
kpo_1062_01 | 2011-05-17T16:00:00 | 104.31 | 104.92 | 15.972 | ||||
kpo_1062_01 | 2011-05-17T17:00:00 | 104.73 | 105.34 | 15.147 | ||||
kpo_1062_01 | 2011-05-17T18:00:00 | 105.01 | 105.62 | 14.977 | ||||
kpo_1062_01 | 2011-05-17T19:00:00 | 105.29 | 105.90 | 14.980 | ||||
kpo_1062_01 | 2011-05-17T20:00:00 | 105.29 | 105.90 | 15.405 | ||||
kpo_1062_01 | 2011-05-17T21:00:00 | 105.15 | 105.76 | 16.337 | ||||
kpo_1062_01 | 2011-05-17T22:00:00 | 104.45 | 105.06 | 17.384 | ||||
kpo_1062_01 | 2011-05-17T23:00:00 | 104.17 | 104.78 | 15.944 | ||||
kpo_1062_01 | 2011-05-18T00:00:00 | 103.76 | 104.36 | 16.155 | ||||
kpo_1062_01 | 2011-05-18T01:00:00 | 103.62 | 104.22 | 15.589 | ||||
kpo_1062_01 | 2011-05-18T02:00:00 | 103.76 | 104.36 | 15.088 | ||||
kpo_1062_01 | 2011-05-18T03:00:00 | 104.03 | 104.64 | 15.677 | ||||
kpo_1062_01 | 2011-05-18T04:00:00 | 104.45 | 105.06 | 15.430 | ||||
kpo_1062_01 | 2011-05-18T05:00:00 | 104.73 | 105.34 | 15.343 | ||||
kpo_1062_01 | 2011-05-18T06:00:00 | 105.15 | 105.76 | 15.231 | ||||
kpo_1062_01 | 2011-05-18T07:00:00 | 105.29 | 105.90 | 15.524 | ||||
kpo_1062_01 | 2011-05-18T08:00:00 | 105.43 | 106.04 | 16.809 | ||||
kpo_1062_01 | 2011-05-18T09:00:00 | 105.15 | 105.76 | 16.731 | ||||
kpo_1062_01 | 2011-05-18T10:00:00 | 104.87 | 105.48 | 16.584 | ||||
kpo_1062_01 | 2011-05-18T11:00:00 | 104.31 | 104.92 | 15.620 | ||||
kpo_1062_01 | 2011-05-18T12:00:00 | 104.17 | 104.78 | 17.054 | ||||
kpo_1062_01 | 2011-05-18T13:00:00 | 103.76 | 104.36 | 16.695 | ||||
kpo_1062_01 | 2011-05-18T14:00:00 | 103.48 | 104.08 | 15.577 | ||||
kpo_1062_01 | 2011-05-18T15:00:00 | 103.90 | 104.50 | 16.038 | ||||
kpo_1062_01 | 2011-05-18T16:00:00 | 103.90 | 104.50 | 16.052 | ||||
kpo_1062_01 | 2011-05-18T17:00:00 | 104.17 | 104.78 | 15.935 | ||||
kpo_1062_01 | 2011-05-18T18:00:00 | 104.59 | 105.20 | 16.079 | ||||
kpo_1062_01 | 2011-05-18T19:00:00 | 105.01 | 105.62 | 15.332 | ||||
kpo_1062_01 | 2011-05-18T20:00:00 | 105.01 | 105.62 | 15.619 | ||||
kpo_1062_01 | 2011-05-18T21:00:00 | 105.01 | 105.62 | 16.214 | ||||
kpo_1062_01 | 2011-05-18T22:00:00 | 104.73 | 105.34 | 15.989 | ||||
kpo_1062_01 | 2011-05-18T23:00:00 | 104.45 | 105.06 | 16.301 | ||||
kpo_1062_01 | 2011-05-19T00:00:00 | 104.03 | 104.64 | 16.305 | ||||
kpo_1062_01 | 2011-05-19T01:00:00 | 103.76 | 104.36 | 16.731 | ||||
kpo_1062_01 | 2011-05-19T02:00:00 | 103.62 | 104.22 | 16.365 | ||||
kpo_1062_01 | 2011-05-19T03:00:00 | 103.62 | 104.22 | 16.551 | ||||
kpo_1062_01 | 2011-05-19T04:00:00 | 104.03 | 104.64 | 17.161 | ||||
kpo_1062_01 | 2011-05-19T05:00:00 | 104.31 | 104.92 | 16.598 | ||||
kpo_1062_01 | 2011-05-19T06:00:00 | 104.59 | 105.20 | 16.045 | ||||
kpo_1062_01 | 2011-05-19T07:00:00 | 104.87 | 105.48 | 15.225 | ||||
kpo_1062_01 | 2011-05-19T08:00:00 | 105.15 | 105.76 | 15.229 | ||||
kpo_1062_01 | 2011-05-19T09:00:00 | 105.29 | 105.90 | 15.609 | ||||
kpo_1062_01 | 2011-05-19T10:00:00 | 105.01 | 105.62 | 16.956 | ||||
kpo_1062_01 | 2011-05-19T11:00:00 | 104.59 | 105.20 | 16.656 | ||||
kpo_1062_01 | 2011-05-19T12:00:00 | 104.17 | 104.78 | 17.874 | ||||
kpo_1062_01 | 2011-05-19T13:00:00 | 103.76 | 104.36 | 18.198 | ||||
kpo_1062_01 | 2011-05-19T14:00:00 | 103.62 | 104.22 | 18.222 | ||||
kpo_1062_01 | 2011-05-19T15:00:00 | 103.48 | 104.08 | 17.853 | ||||
kpo_1062_01 | 2011-05-19T16:00:00 | 103.48 | 104.08 | 17.298 | ||||
kpo_1062_01 | 2011-05-19T17:00:00 | 103.90 | 104.50 | 16.022 | ||||
kpo_1062_01 | 2011-05-19T18:00:00 | 104.31 | 104.92 | 16.087 | ||||
kpo_1062_01 | 2011-05-19T19:00:00 | 104.59 | 105.20 | 16.050 | ||||
kpo_1062_01 | 2011-05-19T20:00:00 | 105.01 | 105.62 | 16.474 | ||||
kpo_1062_01 | 2011-05-19T21:00:00 | 105.01 | 105.62 | 16.128 | ||||
kpo_1062_01 | 2011-05-19T22:00:00 | 105.15 | 105.76 | 16.804 | ||||
kpo_1062_01 | 2011-05-19T23:00:00 | 104.73 | 105.34 | 17.276 | ||||
kpo_1062_01 | 2011-05-20T00:00:00 | 104.31 | 104.92 | 17.413 | ||||
kpo_1062_01 | 2011-05-20T01:00:00 | 103.90 | 104.50 | 17.003 | ||||
kpo_1062_01 | 2011-05-20T02:00:00 | 103.76 | 104.36 | 16.837 | ||||
kpo_1062_01 | 2011-05-20T03:00:00 | 103.90 | 104.50 | 16.698 | ||||
kpo_1062_01 | 2011-05-20T04:00:00 | 104.03 | 104.64 | 16.715 | ||||
kpo_1062_01 | 2011-05-20T05:00:00 | 104.03 | 104.64 | 16.345 | ||||
kpo_1062_01 | 2011-05-20T06:00:00 | 104.59 | 105.20 | 16.308 | ||||
kpo_1062_01 | 2011-05-20T07:00:00 | 104.73 | 105.34 | 15.708 | ||||
kpo_1062_01 | 2011-05-20T08:00:00 | 105.15 | 105.76 | 15.879 | ||||
kpo_1062_01 | 2011-05-20T09:00:00 | 105.29 | 105.90 | 16.276 | ||||
kpo_1062_01 | 2011-05-20T10:00:00 | 105.15 | 105.76 | 16.242 | ||||
kpo_1062_01 | 2011-05-20T11:00:00 | 105.01 | 105.62 | 16.290 | ||||
kpo_1062_01 | 2011-05-20T12:00:00 | 104.45 | 105.06 | 16.095 | ||||
kpo_1062_01 | 2011-05-20T13:00:00 | 104.31 | 104.92 | 16.265 | ||||
kpo_1062_01 | 2011-05-20T14:00:00 | 103.76 | 104.36 | 16.404 | ||||
kpo_1062_01 | 2011-05-20T15:00:00 | 103.62 | 104.22 | 16.348 | ||||
kpo_1062_01 | 2011-05-20T16:00:00 | 103.62 | 104.22 | 16.378 | ||||
kpo_1062_01 | 2011-05-20T17:00:00 | 103.76 | 104.36 | 16.073 | ||||
kpo_1062_01 | 2011-05-20T18:00:00 | 104.03 | 104.64 | 16.246 | ||||
kpo_1062_01 | 2011-05-20T19:00:00 | 104.31 | 104.92 | 15.836 | ||||
kpo_1062_01 | 2011-05-20T20:00:00 | 104.59 | 105.20 | 16.310 | ||||
kpo_1062_01 | 2011-05-20T21:00:00 | 105.01 | 105.62 | 16.470 | ||||
kpo_1062_01 | 2011-05-20T22:00:00 | 104.87 | 105.48 | 16.368 | ||||
kpo_1062_01 | 2011-05-20T23:00:00 | 104.73 | 105.34 | 16.274 | ||||
kpo_1062_01 | 2011-05-21T00:00:00 | 104.45 | 105.06 | 15.481 | ||||
kpo_1062_01 | 2011-05-21T01:00:00 | 104.17 | 104.78 | 15.645 | ||||
kpo_1062_01 | 2011-05-21T02:00:00 | 103.76 | 104.36 | 15.971 | ||||
kpo_1062_01 | 2011-05-21T03:00:00 | 103.62 | 104.22 | 16.381 | ||||
kpo_1062_01 | 2011-05-21T04:00:00 | 103.62 | 104.22 | 16.592 | ||||
kpo_1062_01 | 2011-05-21T05:00:00 | 103.62 | 104.22 | 16.374 | ||||
kpo_1062_01 | 2011-05-21T06:00:00 | 104.03 | 104.64 | 16.345 | ||||
kpo_1062_01 | 2011-05-21T07:00:00 | 104.45 | 105.06 | 16.118 | ||||
kpo_1062_01 | 2011-05-21T08:00:00 | 104.59 | 105.20 | 15.836 | ||||
kpo_1062_01 | 2011-05-21T09:00:00 | 104.87 | 105.48 | 15.457 | ||||
kpo_1062_01 | 2011-05-21T10:00:00 | 105.15 | 105.76 | 15.723 | ||||
kpo_1062_01 | 2011-05-21T11:00:00 | 105.15 | 105.76 | 16.331 | ||||
kpo_1062_01 | 2011-05-21T12:00:00 | 104.59 | 105.20 | 15.561 | ||||
kpo_1062_01 | 2011-05-21T13:00:00 | 104.31 | 104.92 | 16.268 | ||||
kpo_1062_01 | 2011-05-21T14:00:00 | 104.17 | 104.78 | 16.389 | ||||
kpo_1062_01 | 2011-05-21T15:00:00 | 103.62 | 104.22 | 17.438 | ||||
kpo_1062_01 | 2011-05-21T16:00:00 | 103.48 | 104.08 | 17.978 | ||||
kpo_1062_01 | 2011-05-21T17:00:00 | 103.62 | 104.22 | 16.460 | ||||
kpo_1062_01 | 2011-05-21T18:00:00 | 103.62 | 104.22 | 16.284 | ||||
kpo_1062_01 | 2011-05-21T19:00:00 | 104.03 | 104.64 | 16.255 | ||||
kpo_1062_01 | 2011-05-21T20:00:00 | 104.17 | 104.78 | 15.759 | ||||
kpo_1062_01 | 2011-05-21T21:00:00 | 104.31 | 104.92 | 16.038 | ||||
kpo_1062_01 | 2011-05-21T22:00:00 | 104.59 | 105.20 | 15.834 | ||||
kpo_1062_01 | 2011-05-21T23:00:00 | 104.73 | 105.34 | 16.267 | ||||
kpo_1062_01 | 2011-05-22T00:00:00 | 104.59 | 105.20 | 15.925 | ||||
kpo_1062_01 | 2011-05-22T01:00:00 | 104.03 | 104.64 | 15.843 | ||||
kpo_1062_01 | 2011-05-22T02:00:00 | 104.03 | 104.64 | 16.428 | ||||
kpo_1062_01 | 2011-05-22T03:00:00 | 103.76 | 104.36 | 16.408 | ||||
kpo_1062_01 | 2011-05-22T04:00:00 | 103.48 | 104.08 | 16.467 | ||||
kpo_1062_01 | 2011-05-22T05:00:00 | 103.76 | 104.36 | 18.127 | ||||
kpo_1062_01 | 2011-05-22T06:00:00 | 103.76 | 104.36 | 16.367 | ||||
kpo_1062_01 | 2011-05-22T07:00:00 | 104.03 | 104.64 | 15.097 | ||||
kpo_1062_01 | 2011-05-22T08:00:00 | 104.45 | 105.06 | 15.256 | ||||
kpo_1062_01 | 2011-05-22T09:00:00 | 104.87 | 105.48 | 16.052 | ||||
kpo_1062_01 | 2011-05-22T10:00:00 | 104.73 | 105.34 | 15.850 | ||||
kpo_1062_01 | 2011-05-22T11:00:00 | 104.87 | 105.48 | 15.970 | ||||
kpo_1062_01 | 2011-05-22T12:00:00 | 104.73 | 105.34 | 16.825 | ||||
kpo_1062_01 | 2011-05-22T13:00:00 | 104.59 | 105.20 | 17.298 | ||||
kpo_1062_01 | 2011-05-22T14:00:00 | 104.45 | 105.06 | 16.806 | ||||
kpo_1062_01 | 2011-05-22T15:00:00 | 104.03 | 104.64 | 16.966 | ||||
kpo_1062_01 | 2011-05-22T16:00:00 | 104.17 | 104.78 | 18.481 | ||||
kpo_1062_01 | 2011-05-22T17:00:00 | 103.48 | 104.08 | 17.717 | ||||
kpo_1062_01 | 2011-05-22T18:00:00 | 103.62 | 104.22 | 15.945 | ||||
kpo_1062_01 | 2011-05-22T19:00:00 | 103.76 | 104.36 | 16.359 | ||||
kpo_1062_01 | 2011-05-22T20:00:00 | 104.03 | 104.64 | 16.967 | ||||
kpo_1062_01 | 2011-05-22T21:00:00 | 104.31 | 104.92 | 15.404 | ||||
kpo_1062_01 | 2011-05-22T22:00:00 | 104.45 | 105.06 | 16.208 | ||||
kpo_1062_01 | 2011-05-22T23:00:00 | 104.59 | 105.20 | 17.253 | ||||
kpo_1062_01 | 2011-05-23T00:00:00 | 104.59 | 105.20 | 17.203 | ||||
kpo_1062_01 | 2011-05-23T01:00:00 | 104.45 | 105.06 | 16.624 | ||||
kpo_1062_01 | 2011-05-23T02:00:00 | 104.17 | 104.78 | 17.171 | ||||
kpo_1062_01 | 2011-05-23T03:00:00 | 103.90 | 104.50 | 16.266 | ||||
kpo_1062_01 | 2011-05-23T04:00:00 | 103.90 | 104.50 | 17.414 | ||||
kpo_1062_01 | 2011-05-23T05:00:00 | 103.76 | 104.36 | 17.196 | ||||
kpo_1062_01 | 2011-05-23T06:00:00 | 103.48 | 104.08 | 16.037 | ||||
kpo_1062_01 | 2011-05-23T07:00:00 | 103.90 | 104.50 | 17.046 | ||||
kpo_1062_01 | 2011-05-23T08:00:00 | 103.90 | 104.50 | 16.499 | ||||
kpo_1062_01 | 2011-05-23T09:00:00 | 104.31 | 104.92 | 15.943 | ||||
kpo_1062_01 | 2011-05-23T10:00:00 | 104.73 | 105.34 | 16.033 | ||||
kpo_1062_01 | 2011-05-23T11:00:00 | 104.87 | 105.48 | 17.497 | ||||
kpo_1062_01 | 2011-05-23T12:00:00 | 104.73 | 105.34 | 16.044 | ||||
kpo_1062_01 | 2011-05-23T13:00:00 | 104.73 | 105.34 | 16.627 | ||||
kpo_1062_01 | 2011-05-23T14:00:00 | 104.45 | 105.06 | 17.397 | ||||
kpo_1062_01 | 2011-05-23T15:00:00 | 104.31 | 104.92 | 17.038 | ||||
kpo_1062_01 | 2011-05-23T16:00:00 | 103.90 | 104.50 | 16.942 | ||||
kpo_1062_01 | 2011-05-23T17:00:00 | 103.90 | 104.50 | 17.128 | ||||
kpo_1062_01 | 2011-05-23T18:00:00 | 103.62 | 104.22 | 17.214 | ||||
kpo_1062_01 | 2011-05-23T19:00:00 | 103.62 | 104.22 | 17.076 | ||||
kpo_1062_01 | 2011-05-23T20:00:00 | 103.62 | 104.22 | 17.131 | ||||
kpo_1062_01 | 2011-05-23T21:00:00 | 104.03 | 104.64 | 17.024 | ||||
kpo_1062_01 | 2011-05-23T22:00:00 | 104.31 | 104.92 | 16.993 | ||||
kpo_1062_01 | 2011-05-23T23:00:00 | 104.31 | 104.92 | 16.813 | ||||
kpo_1062_01 | 2011-05-24T00:00:00 | 104.31 | 104.92 | 16.993 | ||||
kpo_1062_01 | 2011-05-24T01:00:00 | 104.59 | 105.20 | 16.947 | ||||
kpo_1062_01 | 2011-05-24T02:00:00 | 104.31 | 104.92 | 17.246 | ||||
kpo_1062_01 | 2011-05-24T03:00:00 | 104.31 | 104.92 | 16.847 | ||||
kpo_1062_01 | 2011-05-24T04:00:00 | 103.76 | 104.36 | 16.387 | ||||
kpo_1062_01 | 2011-05-24T05:00:00 | 103.62 | 104.22 | 16.618 | ||||
kpo_1062_01 | 2011-05-24T06:00:00 | 103.76 | 104.36 | 16.147 | ||||
kpo_1062_01 | 2011-05-24T07:00:00 | 103.90 | 104.50 | 16.872 | ||||
kpo_1062_01 | 2011-05-24T08:00:00 | 103.76 | 104.36 | 16.823 | ||||
kpo_1062_01 | 2011-05-24T09:00:00 | 103.90 | 104.50 | 16.783 | ||||
kpo_1062_01 | 2011-05-24T10:00:00 | 104.31 | 104.92 | 16.944 | ||||
kpo_1062_01 | 2011-05-24T11:00:00 | 104.31 | 104.92 | 17.774 | ||||
kpo_1062_01 | 2011-05-24T12:00:00 | 104.59 | 105.20 | 16.644 | ||||
kpo_1062_01 | 2011-05-24T13:00:00 | 104.87 | 105.48 | 17.076 | ||||
kpo_1062_01 | 2011-05-24T14:00:00 | 104.59 | 105.20 | 17.238 | ||||
kpo_1062_01 | 2011-05-24T15:00:00 | 104.31 | 104.92 | 16.301 | ||||
kpo_1062_01 | 2011-05-24T16:00:00 | 104.17 | 104.78 | 16.944 | ||||
kpo_1062_01 | 2011-05-24T17:00:00 | 103.76 | 104.36 | 16.261 | ||||
kpo_1062_01 | 2011-05-24T18:00:00 | 103.76 | 104.36 | 16.760 | ||||
kpo_1062_01 | 2011-05-24T19:00:00 | 103.62 | 104.22 | 16.408 | ||||
kpo_1062_01 | 2011-05-24T20:00:00 | 103.62 | 104.22 | 16.221 | ||||
kpo_1062_01 | 2011-05-24T21:00:00 | 103.90 | 104.50 | 16.780 | ||||
kpo_1062_01 | 2011-05-24T22:00:00 | 104.03 | 104.64 | 16.812 | ||||
kpo_1062_01 | 2011-05-24T23:00:00 | 104.31 | 104.92 | 16.399 | ||||
kpo_1062_01 | 2011-05-25T00:00:00 | 104.45 | 105.06 | 17.713 | ||||
kpo_1062_01 | 2011-05-25T01:00:00 | 104.45 | 105.06 | 17.177 | ||||
kpo_1062_01 | 2011-05-25T02:00:00 | 104.45 | 105.06 | 17.835 | ||||
kpo_1062_01 | 2011-05-25T03:00:00 | 104.17 | 104.78 | 17.234 | ||||
kpo_1062_01 | 2011-05-25T04:00:00 | 104.17 | 104.78 | 16.317 | ||||
kpo_1062_01 | 2011-05-25T05:00:00 | 103.90 | 104.50 | 16.333 | ||||
kpo_1062_01 | 2011-05-25T06:00:00 | 103.90 | 104.50 | 16.338 | ||||
kpo_1062_01 | 2011-05-25T07:00:00 | 103.76 | 104.36 | 16.066 | ||||
kpo_1062_01 | 2011-05-25T08:00:00 | 103.76 | 104.36 | 16.361 | ||||
kpo_1062_01 | 2011-05-25T09:00:00 | 103.90 | 104.50 | 16.434 | ||||
kpo_1062_01 | 2011-05-25T10:00:00 | 104.03 | 104.64 | 17.952 | ||||
kpo_1062_01 | 2011-05-25T11:00:00 | 104.03 | 104.64 | 16.605 | ||||
kpo_1062_01 | 2011-05-25T12:00:00 | 104.31 | 104.92 | 16.397 | ||||
kpo_1062_01 | 2011-05-25T13:00:00 | 104.73 | 105.34 | 17.412 | ||||
kpo_1062_01 | 2011-05-25T14:00:00 | 104.73 | 105.34 | 17.992 | ||||
kpo_1062_01 | 2011-05-25T15:00:00 | 104.59 | 105.20 | 16.745 | ||||
kpo_1062_01 | 2011-05-25T16:00:00 | 104.31 | 104.92 | 16.513 | ||||
kpo_1062_01 | 2011-05-25T17:00:00 | 104.31 | 104.92 | 16.530 | ||||
kpo_1062_01 | 2011-05-25T18:00:00 | 104.03 | 104.64 | 16.588 | ||||
kpo_1062_01 | 2011-05-25T19:00:00 | 103.62 | 104.22 | 16.499 | ||||
kpo_1062_01 | 2011-05-25T20:00:00 | 103.62 | 104.22 | 16.808 | ||||
kpo_1062_01 | 2011-05-25T21:00:00 | 103.62 | 104.22 | 17.399 | ||||
kpo_1062_01 | 2011-05-25T22:00:00 | 103.90 | 104.50 | 18.256 | ||||
kpo_1062_01 | 2011-05-25T23:00:00 | 103.90 | 104.50 | 16.908 | ||||
kpo_1062_01 | 2011-05-26T00:00:00 | 104.17 | 104.78 | 16.123 | ||||
kpo_1062_01 | 2011-05-26T01:00:00 | 104.31 | 104.92 | 16.435 | ||||
kpo_1062_01 | 2011-05-26T02:00:00 | 104.31 | 104.92 | 16.896 | ||||
kpo_1062_01 | 2011-05-26T03:00:00 | 104.59 | 105.20 | 16.738 | ||||
kpo_1062_01 | 2011-05-26T04:00:00 | 104.31 | 104.92 | 17.151 | ||||
kpo_1062_01 | 2011-05-26T05:00:00 | 104.31 | 104.92 | 17.206 | ||||
kpo_1062_01 | 2011-05-26T06:00:00 | 104.03 | 104.64 | 17.215 | ||||
kpo_1062_01 | 2011-05-26T07:00:00 | 103.76 | 104.36 | 17.999 | ||||
kpo_1062_01 | 2011-05-26T08:00:00 | 103.76 | 104.36 | 18.151 | ||||
kpo_1062_01 | 2011-05-26T09:00:00 | 103.62 | 104.22 | 17.359 | ||||
kpo_1062_01 | 2011-05-26T10:00:00 | 103.76 | 104.36 | 17.292 | ||||
kpo_1062_01 | 2011-05-26T11:00:00 | 104.03 | 104.64 | 17.701 | ||||
kpo_1062_01 | 2011-05-26T12:00:00 | 104.17 | 104.78 | 17.337 | ||||
kpo_1062_01 | 2011-05-26T13:00:00 | 104.45 | 105.06 | 17.053 | ||||
kpo_1062_01 | 2011-05-26T14:00:00 | 104.59 | 105.20 | 17.990 | ||||
kpo_1062_01 | 2011-05-26T15:00:00 | 104.73 | 105.34 | 18.231 | ||||
kpo_1062_01 | 2011-05-26T16:00:00 | 104.73 | 105.34 | 18.433 | ||||
kpo_1062_01 | 2011-05-26T17:00:00 | 104.45 | 105.06 | 18.175 | ||||
kpo_1062_01 | 2011-05-26T18:00:00 | 104.17 | 104.78 | 16.663 | ||||
kpo_1062_01 | 2011-05-26T19:00:00 | 104.03 | 104.64 | 18.077 | ||||
kpo_1062_01 | 2011-05-26T20:00:00 | 103.76 | 104.36 | 17.886 | ||||
kpo_1062_01 | 2011-05-26T21:00:00 | 103.62 | 104.22 | 17.252 | ||||
kpo_1062_01 | 2011-05-26T22:00:00 | 103.76 | 104.36 | 18.030 | ||||
kpo_1062_01 | 2011-05-26T23:00:00 | 103.76 | 104.36 | 16.797 | ||||
kpo_1062_01 | 2011-05-27T00:00:00 | 104.03 | 104.64 | 16.457 | ||||
kpo_1062_01 | 2011-05-27T01:00:00 | 104.03 | 104.64 | 16.580 | ||||
kpo_1062_01 | 2011-05-27T02:00:00 | 104.31 | 104.92 | 16.493 | ||||
kpo_1062_01 | 2011-05-27T03:00:00 | 104.45 | 105.06 | 17.265 | ||||
kpo_1062_01 | 2011-05-27T04:00:00 | 104.45 | 105.06 | 17.296 | ||||
kpo_1062_01 | 2011-05-27T05:00:00 | 104.31 | 104.92 | 16.855 | ||||
kpo_1062_01 | 2011-05-27T06:00:00 | 104.17 | 104.78 | 17.119 | ||||
kpo_1062_01 | 2011-05-27T07:00:00 | 103.90 | 104.50 | 16.182 | ||||
kpo_1062_01 | 2011-05-27T08:00:00 | 103.90 | 104.50 | 17.175 | ||||
kpo_1062_01 | 2011-05-27T09:00:00 | 103.76 | 104.36 | 17.105 | ||||
kpo_1062_01 | 2011-05-27T10:00:00 | 103.62 | 104.22 | 16.315 | ||||
kpo_1062_01 | 2011-05-27T11:00:00 | 103.76 | 104.36 | 16.211 | ||||
kpo_1062_01 | 2011-05-27T12:00:00 | 104.03 | 104.64 | 16.360 | ||||
kpo_1062_01 | 2011-05-27T13:00:00 | 104.17 | 104.78 | 16.481 | ||||
kpo_1062_01 | 2011-05-27T14:00:00 | 104.45 | 105.06 | 17.169 | ||||
kpo_1062_01 | 2011-05-27T15:00:00 | 104.45 | 105.06 | 16.988 | ||||
kpo_1062_01 | 2011-05-27T16:00:00 | 104.73 | 105.34 | 17.049 | ||||
kpo_1062_01 | 2011-05-27T17:00:00 | 104.59 | 105.20 | 16.214 | ||||
kpo_1062_01 | 2011-05-27T18:00:00 | 104.31 | 104.92 | 17.000 | ||||
kpo_1062_01 | 2011-05-27T19:00:00 | 104.17 | 104.78 | 16.757 | ||||
kpo_1062_01 | 2011-05-27T20:00:00 | 103.76 | 104.36 | 16.385 | ||||
kpo_1062_01 | 2011-05-27T21:00:00 | 103.62 | 104.22 | 16.380 | ||||
kpo_1062_01 | 2011-05-27T22:00:00 | 103.62 | 104.22 | 16.128 | ||||
kpo_1062_01 | 2011-05-27T23:00:00 | 103.48 | 104.08 | 16.086 | ||||
kpo_1062_01 | 2011-05-28T00:00:00 | 103.90 | 104.50 | 15.964 | ||||
kpo_1062_01 | 2011-05-28T01:00:00 | 104.03 | 104.64 | 16.077 | ||||
kpo_1062_01 | 2011-05-28T02:00:00 | 104.31 | 104.92 | 16.624 | ||||
kpo_1062_01 | 2011-05-28T03:00:00 | 104.17 | 104.78 | 16.126 | ||||
kpo_1062_01 | 2011-05-28T04:00:00 | 104.31 | 104.92 | 16.766 | ||||
kpo_1062_01 | 2011-05-28T05:00:00 | 104.59 | 105.20 | 16.554 | ||||
kpo_1062_01 | 2011-05-28T06:00:00 | 104.45 | 105.06 | 16.731 | ||||
kpo_1062_01 | 2011-05-28T07:00:00 | 104.17 | 104.78 | 16.268 | ||||
kpo_1062_01 | 2011-05-28T08:00:00 | 103.90 | 104.50 | 16.819 | ||||
kpo_1062_01 | 2011-05-28T09:00:00 | 103.76 | 104.36 | 16.848 | ||||
kpo_1062_01 | 2011-05-28T10:00:00 | 103.62 | 104.22 | 16.576 | ||||
kpo_1062_01 | 2011-05-28T11:00:00 | 103.48 | 104.08 | 16.731 | ||||
kpo_1062_01 | 2011-05-28T12:00:00 | 103.76 | 104.36 | 16.217 | ||||
kpo_1062_01 | 2011-05-28T13:00:00 | 103.90 | 104.50 | 16.269 | ||||
kpo_1062_01 | 2011-05-28T14:00:00 | 104.17 | 104.78 | 16.276 | ||||
kpo_1062_01 | 2011-05-28T15:00:00 | 104.45 | 105.06 | 16.308 | ||||
kpo_1062_01 | 2011-05-28T16:00:00 | 104.45 | 105.06 | 16.788 | ||||
kpo_1062_01 | 2011-05-28T17:00:00 | 104.59 | 105.20 | 16.317 | ||||
kpo_1062_01 | 2011-05-28T18:00:00 | 104.59 | 105.20 | 16.362 | ||||
kpo_1062_01 | 2011-05-28T19:00:00 | 104.17 | 104.78 | 16.084 | ||||
kpo_1062_01 | 2011-05-28T20:00:00 | 103.90 | 104.50 | 16.327 | ||||
kpo_1062_01 | 2011-05-28T21:00:00 | 103.76 | 104.36 | 16.724 | ||||
kpo_1062_01 | 2011-05-28T22:00:00 | 103.48 | 104.08 | 16.801 | ||||
kpo_1062_01 | 2011-05-28T23:00:00 | 103.48 | 104.08 | 16.822 | ||||
kpo_1062_01 | 2011-05-29T00:00:00 | 103.62 | 104.22 | 16.460 | ||||
kpo_1062_01 | 2011-05-29T01:00:00 | 103.62 | 104.22 | 16.449 | ||||
kpo_1062_01 | 2011-05-29T02:00:00 | 104.17 | 104.78 | 16.561 | ||||
kpo_1062_01 | 2011-05-29T03:00:00 | 104.31 | 104.92 | 16.567 | ||||
kpo_1062_01 | 2011-05-29T04:00:00 | 104.31 | 104.92 | 16.603 | ||||
kpo_1062_01 | 2011-05-29T05:00:00 | 104.45 | 105.06 | 17.054 | ||||
kpo_1062_01 | 2011-05-29T06:00:00 | 104.59 | 105.20 | 17.257 | ||||
kpo_1062_01 | 2011-05-29T07:00:00 | 104.45 | 105.06 | 17.962 | ||||
kpo_1062_01 | 2011-05-29T08:00:00 | 104.17 | 104.78 | 17.248 | ||||
kpo_1062_01 | 2011-05-29T09:00:00 | 103.76 | 104.36 | 17.917 | ||||
kpo_1062_01 | 2011-05-29T10:00:00 | 103.62 | 104.22 | 17.731 | ||||
kpo_1062_01 | 2011-05-29T11:00:00 | 103.48 | 104.08 | 17.538 | ||||
kpo_1062_01 | 2011-05-29T12:00:00 | 103.48 | 104.08 | 16.791 | ||||
kpo_1062_01 | 2011-05-29T13:00:00 | 103.62 | 104.22 | 16.926 | ||||
kpo_1062_01 | 2011-05-29T14:00:00 | 104.03 | 104.64 | 16.859 | ||||
kpo_1062_01 | 2011-05-29T15:00:00 | 104.31 | 104.92 | 18.166 | ||||
kpo_1062_01 | 2011-05-29T16:00:00 | 104.45 | 105.06 | 16.949 | ||||
kpo_1062_01 | 2011-05-29T17:00:00 | 104.45 | 105.06 | 16.942 | ||||
kpo_1062_01 | 2011-05-29T18:00:00 | 104.59 | 105.20 | 17.005 | ||||
kpo_1062_01 | 2011-05-29T19:00:00 | 104.31 | 104.92 | 17.493 | ||||
kpo_1062_01 | 2011-05-29T20:00:00 | 104.17 | 104.78 | 18.062 | ||||
kpo_1062_01 | 2011-05-29T21:00:00 | 103.90 | 104.50 | 17.351 | ||||
kpo_1062_01 | 2011-05-29T22:00:00 | 103.62 | 104.22 | 17.852 | ||||
kpo_1062_01 | 2011-05-29T23:00:00 | 103.48 | 104.08 | 17.158 | ||||
kpo_1062_01 | 2011-05-30T00:00:00 | 103.35 | 103.95 | 16.736 | ||||
kpo_1062_01 | 2011-05-30T01:00:00 | 103.62 | 104.22 | 16.654 | ||||
kpo_1062_01 | 2011-05-30T02:00:00 | 103.76 | 104.36 | 16.792 | ||||
kpo_1062_01 | 2011-05-30T03:00:00 | 104.17 | 104.78 | 16.784 | ||||
kpo_1062_01 | 2011-05-30T04:00:00 | 104.45 | 105.06 | 16.620 | ||||
kpo_1062_01 | 2011-05-30T05:00:00 | 104.59 | 105.20 | 16.694 | ||||
kpo_1062_01 | 2011-05-30T06:00:00 | 104.73 | 105.34 | 16.815 | ||||
kpo_1062_01 | 2011-05-30T07:00:00 | 104.59 | 105.20 | 16.718 | ||||
kpo_1062_01 | 2011-05-30T08:00:00 | 104.45 | 105.06 | 16.865 | ||||
kpo_1062_01 | 2011-05-30T09:00:00 | 104.03 | 104.64 | 17.281 | ||||
kpo_1062_01 | 2011-05-30T10:00:00 | 103.76 | 104.36 | 17.098 | ||||
kpo_1062_01 | 2011-05-30T11:00:00 | 103.48 | 104.08 | 17.216 | ||||
kpo_1062_01 | 2011-05-30T12:00:00 | 103.35 | 103.95 | 16.298 | ||||
kpo_1062_01 | 2011-05-30T13:00:00 | 103.62 | 104.22 | 16.477 | ||||
kpo_1062_01 | 2011-05-30T14:00:00 | 103.90 | 104.50 | 16.543 | ||||
kpo_1062_01 | 2011-05-30T15:00:00 | 104.03 | 104.64 | 16.333 | ||||
kpo_1062_01 | 2011-05-30T16:00:00 | 104.31 | 104.92 | 17.485 | ||||
kpo_1062_01 | 2011-05-30T17:00:00 | 104.73 | 105.34 | 17.015 | ||||
kpo_1062_01 | 2011-05-30T18:00:00 | 105.01 | 105.62 | 17.192 | ||||
kpo_1062_01 | 2011-05-30T19:00:00 | 104.87 | 105.48 | 17.433 | ||||
kpo_1062_01 | 2011-05-30T20:00:00 | 104.45 | 105.06 | 17.046 | ||||
kpo_1062_01 | 2011-05-30T21:00:00 | 104.17 | 104.78 | 16.945 | ||||
kpo_1062_01 | 2011-05-30T22:00:00 | 103.76 | 104.36 | 17.271 | ||||
kpo_1062_01 | 2011-05-30T23:00:00 | 103.48 | 104.08 | 16.976 | ||||
kpo_1062_01 | 2011-05-31T00:00:00 | 103.35 | 103.95 | 17.035 | ||||
kpo_1062_01 | 2011-05-31T01:00:00 | 103.48 | 104.08 | 16.882 | ||||
kpo_1062_01 | 2011-05-31T02:00:00 | 103.62 | 104.22 | 17.022 | ||||
kpo_1062_01 | 2011-05-31T03:00:00 | 104.03 | 104.64 | 16.908 | ||||
kpo_1062_01 | 2011-05-31T04:00:00 | 104.17 | 104.78 | 17.472 | ||||
kpo_1062_01 | 2011-05-31T05:00:00 | 104.45 | 105.06 | 17.510 | ||||
kpo_1062_01 | 2011-05-31T06:00:00 | 104.73 | 105.34 | 16.536 | ||||
kpo_1062_01 | 2011-05-31T07:00:00 | 104.87 | 105.48 | 16.532 | ||||
kpo_1062_01 | 2011-05-31T08:00:00 | 104.59 | 105.20 | 16.245 | ||||
kpo_1062_01 | 2011-05-31T09:00:00 | 104.31 | 104.92 | 16.658 | ||||
kpo_1062_01 | 2011-05-31T10:00:00 | 103.76 | 104.36 | 17.324 | ||||
kpo_1062_01 | 2011-05-31T11:00:00 | 103.62 | 104.22 | 18.168 | ||||
kpo_1062_01 | 2011-05-31T12:00:00 | 103.35 | 103.95 | 17.542 | ||||
kpo_1062_01 | 2011-05-31T13:00:00 | 103.35 | 103.95 | 17.571 | ||||
kpo_1062_01 | 2011-05-31T14:00:00 | 103.48 | 104.08 | 17.415 | ||||
kpo_1062_01 | 2011-05-31T15:00:00 | 103.90 | 104.50 | 17.025 | ||||
kpo_1062_01 | 2011-05-31T16:00:00 | 104.17 | 104.78 | 16.654 | ||||
kpo_1062_01 | 2011-05-31T17:00:00 | 104.59 | 105.20 | 18.654 | ||||
kpo_1062_01 | 2011-05-31T18:00:00 | 104.73 | 105.34 | 18.651 | ||||
kpo_1062_01 | 2011-05-31T19:00:00 | 104.87 | 105.48 | 17.662 | ||||
kpo_1062_01 | 2011-05-31T20:00:00 | 104.73 | 105.34 | 18.476 | ||||
kpo_1062_01 | 2011-05-31T21:00:00 | 104.31 | 104.92 | 17.718 | ||||
kpo_1062_01 | 2011-05-31T22:00:00 | 103.76 | 104.36 | 18.667 | ||||
kpo_1062_01 | 2011-05-31T23:00:00 | 103.76 | 104.36 | 19.056 | ||||
kpo_1062_01 | 2011-06-01T00:00:00 | 103.35 | 103.95 | 18.510 | ||||
kpo_1062_01 | 2011-06-01T01:00:00 | 103.35 | 103.95 | 17.087 | ||||
kpo_1062_01 | 2011-06-01T02:00:00 | 103.35 | 103.95 | 16.444 | ||||
kpo_1062_01 | 2011-06-01T03:00:00 | 103.62 | 104.22 | 16.711 | ||||
kpo_1062_01 | 2011-06-01T04:00:00 | 104.03 | 104.64 | 18.389 | ||||
kpo_1062_01 | 2011-06-01T05:00:00 | 104.45 | 105.06 | 18.428 | ||||
kpo_1062_01 | 2011-06-01T06:00:00 | 104.73 | 105.34 | 17.987 | ||||
kpo_1062_01 | 2011-06-01T07:00:00 | 104.73 | 105.34 | 18.446 | ||||
kpo_1062_01 | 2011-06-01T08:00:00 | 104.87 | 105.48 | 17.531 | ||||
kpo_1062_01 | 2011-06-01T09:00:00 | 104.45 | 105.06 | 17.998 | ||||
kpo_1062_01 | 2011-06-01T10:00:00 | 104.03 | 104.64 | 18.449 | ||||
kpo_1062_01 | 2011-06-01T11:00:00 | 103.76 | 104.36 | 19.149 | ||||
kpo_1062_01 | 2011-06-01T12:00:00 | 103.48 | 104.08 | 19.595 | ||||
kpo_1062_01 | 2011-06-01T13:00:00 | 103.35 | 103.95 | 18.428 | ||||
kpo_1062_01 | 2011-06-01T14:00:00 | 103.21 | 103.81 | 17.804 | ||||
kpo_1062_01 | 2011-06-01T15:00:00 | 103.48 | 104.08 | 17.525 | ||||
kpo_1062_01 | 2011-06-01T16:00:00 | 103.90 | 104.50 | 17.662 | ||||
kpo_1062_01 | 2011-06-01T17:00:00 | 104.17 | 104.78 | 17.734 | ||||
kpo_1062_01 | 2011-06-01T18:00:00 | 104.31 | 104.92 | 17.277 | ||||
kpo_1062_01 | 2011-06-01T19:00:00 | 104.59 | 105.20 | 17.113 | ||||
kpo_1062_01 | 2011-06-01T20:00:00 | 104.87 | 105.48 | 17.150 | ||||
kpo_1062_01 | 2011-06-01T21:00:00 | 104.45 | 105.06 | 17.688 | ||||
kpo_1062_01 | 2011-06-01T22:00:00 | 104.03 | 104.64 | 17.526 | ||||
kpo_1062_01 | 2011-06-01T23:00:00 | 103.62 | 104.22 | 17.625 | ||||
kpo_1062_01 | 2011-06-02T00:00:00 | 103.21 | 103.81 | 17.579 | ||||
kpo_1062_01 | 2011-06-02T01:00:00 | 103.35 | 103.95 | 17.552 | ||||
kpo_1062_01 | 2011-06-02T02:00:00 | 103.21 | 103.81 | 17.528 | ||||
kpo_1062_01 | 2011-06-02T03:00:00 | 103.21 | 103.81 | 17.223 | ||||
kpo_1062_01 | 2011-06-02T04:00:00 | 103.62 | 104.22 | 17.185 | ||||
kpo_1062_01 | 2011-06-02T05:00:00 | 104.17 | 104.78 | 17.483 | ||||
kpo_1062_01 | 2011-06-02T06:00:00 | 104.45 | 105.06 | 18.316 | ||||
kpo_1062_01 | 2011-06-02T07:00:00 | 104.59 | 105.20 | 18.646 | ||||
kpo_1062_01 | 2011-06-02T08:00:00 | 104.73 | 105.34 | 17.682 | ||||
kpo_1062_01 | 2011-06-02T09:00:00 | 104.59 | 105.20 | 17.441 | ||||
kpo_1062_01 | 2011-06-02T10:00:00 | 104.17 | 104.78 | 17.434 | ||||
kpo_1062_01 | 2011-06-02T11:00:00 | 103.90 | 104.50 | 17.038 | ||||
kpo_1062_01 | 2011-06-02T12:00:00 | 103.48 | 104.08 | 17.898 | ||||
kpo_1062_01 | 2011-06-02T13:00:00 | 103.35 | 103.95 | 17.913 | ||||
kpo_1062_01 | 2011-06-02T14:00:00 | 103.21 | 103.81 | 17.522 | ||||
kpo_1062_01 | 2011-06-02T15:00:00 | 103.35 | 103.95 | 17.552 | ||||
kpo_1062_01 | 2011-06-02T16:00:00 | 103.48 | 104.08 | 17.580 | ||||
kpo_1062_01 | 2011-06-02T17:00:00 | 103.90 | 104.50 | 17.615 | ||||
kpo_1062_01 | 2011-06-02T18:00:00 | 104.45 | 105.06 | 16.908 | ||||
kpo_1062_01 | 2011-06-02T19:00:00 | 104.87 | 105.48 | 17.014 | ||||
kpo_1062_01 | 2011-06-02T20:00:00 | 105.01 | 105.62 | 17.759 | ||||
kpo_1062_01 | 2011-06-02T21:00:00 | 104.73 | 105.34 | 17.385 | ||||
kpo_1062_01 | 2011-06-02T22:00:00 | 104.31 | 104.92 | 17.501 | ||||
kpo_1062_01 | 2011-06-02T23:00:00 | 104.03 | 104.64 | 17.824 | ||||
kpo_1062_01 | 2011-06-03T00:00:00 | 103.62 | 104.22 | 17.707 | ||||
kpo_1062_01 | 2011-06-03T01:00:00 | 103.35 | 103.95 | 17.900 | ||||
kpo_1062_01 | 2011-06-03T02:00:00 | 102.93 | 103.53 | 17.631 | ||||
kpo_1062_01 | 2011-06-03T03:00:00 | 103.35 | 103.95 | 17.865 | ||||
kpo_1062_01 | 2011-06-03T04:00:00 | 103.35 | 103.95 | 17.156 | ||||
kpo_1062_01 | 2011-06-03T05:00:00 | 103.76 | 104.36 | 17.409 | ||||
kpo_1062_01 | 2011-06-03T06:00:00 | 104.59 | 105.20 | 17.999 | ||||
kpo_1062_01 | 2011-06-03T07:00:00 | 105.15 | 105.76 | 18.402 | ||||
kpo_1062_01 | 2011-06-03T08:00:00 | 105.43 | 106.04 | 18.275 | ||||
kpo_1062_01 | 2011-06-03T09:00:00 | 105.15 | 105.76 | 18.271 | ||||
kpo_1062_01 | 2011-06-03T10:00:00 | 104.87 | 105.48 | 16.886 | ||||
kpo_1062_01 | 2011-06-03T11:00:00 | 104.17 | 104.78 | 16.807 | ||||
kpo_1062_01 | 2011-06-03T12:00:00 | 103.90 | 104.50 | 19.044 | ||||
kpo_1062_01 | 2011-06-03T13:00:00 | 103.35 | 103.95 | 18.214 | ||||
kpo_1062_01 | 2011-06-03T14:00:00 | 103.07 | 103.67 | 17.843 | ||||
kpo_1062_01 | 2011-06-03T15:00:00 | 103.07 | 103.67 | 17.146 | ||||
kpo_1062_01 | 2011-06-03T16:00:00 | 103.48 | 104.08 | 17.989 | ||||
kpo_1062_01 | 2011-06-03T17:00:00 | 103.76 | 104.36 | 16.816 | ||||
kpo_1062_01 | 2011-06-03T18:00:00 | 104.03 | 104.64 | 17.104 | ||||
kpo_1062_01 | 2011-06-03T19:00:00 | 104.73 | 105.34 | 17.943 | ||||
kpo_1062_01 | 2011-06-03T20:00:00 | 105.15 | 105.76 | 18.315 | ||||
kpo_1062_01 | 2011-06-03T21:00:00 | 105.43 | 106.04 | 18.835 | ||||
kpo_1062_01 | 2011-06-03T22:00:00 | 104.45 | 105.06 | 18.057 | ||||
kpo_1062_01 | 2011-06-03T23:00:00 | 104.31 | 104.92 | 17.600 | ||||
kpo_1062_01 | 2011-06-04T00:00:00 | 103.76 | 104.36 | 17.375 | ||||
kpo_1062_01 | 2011-06-04T01:00:00 | 103.48 | 104.08 | 17.065 | ||||
kpo_1062_01 | 2011-06-04T02:00:00 | 103.21 | 103.81 | 17.177 | ||||
kpo_1062_01 | 2011-06-04T03:00:00 | 103.21 | 103.81 | 16.996 | ||||
kpo_1062_01 | 2011-06-04T04:00:00 | 103.35 | 103.95 | 16.992 | ||||
kpo_1062_01 | 2011-06-04T05:00:00 | 103.62 | 104.22 | 17.227 | ||||
kpo_1062_01 | 2011-06-04T06:00:00 | 104.03 | 104.64 | 18.172 | ||||
kpo_1062_01 | 2011-06-04T07:00:00 | 104.59 | 105.20 | 18.940 | ||||
kpo_1062_01 | 2011-06-04T08:00:00 | 104.45 | 105.06 | 20.188 | ||||
kpo_1062_01 | 2011-06-04T09:00:00 | 104.45 | 105.06 | 19.156 | ||||
kpo_1062_01 | 2011-06-04T10:00:00 | 104.73 | 105.34 | 18.919 | ||||
kpo_1062_01 | 2011-06-04T11:00:00 | 104.31 | 104.92 | 17.700 | ||||
kpo_1062_01 | 2011-06-04T12:00:00 | 104.17 | 104.78 | 18.880 | ||||
kpo_1062_01 | 2011-06-04T13:00:00 | 103.76 | 104.36 | 19.661 | ||||
kpo_1062_01 | 2011-06-04T14:00:00 | 103.07 | 103.67 | 18.995 | ||||
kpo_1062_01 | 2011-06-04T15:00:00 | 103.21 | 103.81 | 18.644 | ||||
kpo_1062_01 | 2011-06-04T16:00:00 | 103.21 | 103.81 | 19.027 | ||||
kpo_1062_01 | 2011-06-04T17:00:00 | 103.35 | 103.95 | 20.073 | ||||
kpo_1062_01 | 2011-06-04T18:00:00 | 103.90 | 104.50 | 20.961 | ||||
kpo_1062_01 | 2011-06-04T19:00:00 | 104.03 | 104.64 | 19.946 | ||||
kpo_1062_01 | 2011-06-04T20:00:00 | 104.45 | 105.06 | 18.611 | ||||
kpo_1062_01 | 2011-06-04T21:00:00 | 104.73 | 105.34 | 17.730 | ||||
kpo_1062_01 | 2011-06-04T22:00:00 | 104.59 | 105.20 | 16.873 | ||||
kpo_1062_01 | 2011-06-04T23:00:00 | 104.59 | 105.20 | 18.194 | ||||
kpo_1062_01 | 2011-06-05T00:00:00 | 104.03 | 104.64 | 17.470 | ||||
kpo_1062_01 | 2011-06-05T01:00:00 | 103.62 | 104.22 | 17.808 | ||||
kpo_1062_01 | 2011-06-05T02:00:00 | 103.35 | 103.95 | 18.292 | ||||
kpo_1062_01 | 2011-06-05T03:00:00 | 103.07 | 103.67 | 18.250 | ||||
kpo_1062_01 | 2011-06-05T04:00:00 | 103.21 | 103.81 | 18.493 | ||||
kpo_1062_01 | 2011-06-05T05:00:00 | 103.35 | 103.95 | 18.574 | ||||
kpo_1062_01 | 2011-06-05T06:00:00 | 103.76 | 104.36 | 19.809 | ||||
kpo_1062_01 | 2011-06-05T07:00:00 | 104.31 | 104.92 | 19.303 | ||||
kpo_1062_01 | 2011-06-05T08:00:00 | 104.73 | 105.34 | 18.699 | ||||
kpo_1062_01 | 2011-06-05T09:00:00 | 104.87 | 105.48 | 17.223 | ||||
kpo_1062_01 | 2011-06-05T10:00:00 | 105.01 | 105.62 | 16.718 | ||||
kpo_1062_01 | 2011-06-05T11:00:00 | 104.73 | 105.34 | 16.827 | ||||
kpo_1062_01 | 2011-06-05T12:00:00 | 104.45 | 105.06 | 17.257 | ||||
kpo_1062_01 | 2011-06-05T13:00:00 | 103.90 | 104.50 | 17.477 | ||||
kpo_1062_01 | 2011-06-05T14:00:00 | 103.62 | 104.22 | 17.958 | ||||
kpo_1062_01 | 2011-06-05T15:00:00 | 103.35 | 103.95 | 17.278 | ||||
kpo_1062_01 | 2011-06-05T16:00:00 | 103.21 | 103.81 | 17.677 | ||||
kpo_1062_01 | 2011-06-05T17:00:00 | 103.07 | 103.67 | 16.956 | ||||
kpo_1062_01 | 2011-06-05T18:00:00 | 103.62 | 104.22 | 17.217 | ||||
kpo_1062_01 | 2011-06-05T19:00:00 | 103.90 | 104.50 | 16.843 | ||||
kpo_1062_01 | 2011-06-05T20:00:00 | 104.45 | 105.06 | 16.752 | ||||
kpo_1062_01 | 2011-06-05T21:00:00 | 105.01 | 105.62 | 16.854 | ||||
kpo_1062_01 | 2011-06-05T22:00:00 | 105.43 | 106.04 | 16.566 | ||||
kpo_1062_01 | 2011-06-05T23:00:00 | 105.15 | 105.76 | 16.325 | ||||
kpo_1062_01 | 2011-06-06T00:00:00 | 104.45 | 105.06 | 16.405 | ||||
kpo_1062_01 | 2011-06-06T01:00:00 | 104.03 | 104.64 | 16.516 | ||||
kpo_1062_01 | 2011-06-06T02:00:00 | 103.62 | 104.22 | 17.987 | ||||
kpo_1062_01 | 2011-06-06T03:00:00 | 103.35 | 103.95 | 18.149 | ||||
kpo_1062_01 | 2011-06-06T04:00:00 | 103.35 | 103.95 | 17.000 | ||||
kpo_1062_01 | 2011-06-06T05:00:00 | 103.48 | 104.08 | 17.099 | ||||
kpo_1062_01 | 2011-06-06T06:00:00 | 103.48 | 104.08 | 17.037 | ||||
kpo_1062_01 | 2011-06-06T07:00:00 | 103.90 | 104.50 | 16.866 | ||||
kpo_1062_01 | 2011-06-06T08:00:00 | 104.45 | 105.06 | 19.278 | ||||
kpo_1062_01 | 2011-06-06T09:00:00 | 104.87 | 105.48 | 18.332 | ||||
kpo_1062_01 | 2011-06-06T10:00:00 | 105.01 | 105.62 | 18.511 | ||||
kpo_1062_01 | 2011-06-06T11:00:00 | 105.01 | 105.62 | 16.997 | ||||
kpo_1062_01 | 2011-06-06T12:00:00 | 104.73 | 105.34 | 17.057 | ||||
kpo_1062_01 | 2011-06-06T13:00:00 | 104.17 | 104.78 | 18.495 | ||||
kpo_1062_01 | 2011-06-06T14:00:00 | 103.76 | 104.36 | 20.150 | ||||
kpo_1062_01 | 2011-06-06T15:00:00 | 103.48 | 104.08 | 19.779 | ||||
kpo_1062_01 | 2011-06-06T16:00:00 | 103.21 | 103.81 | 19.748 | ||||
kpo_1062_01 | 2011-06-06T17:00:00 | 103.21 | 103.81 | 19.421 | ||||
kpo_1062_01 | 2011-06-06T18:00:00 | 103.48 | 104.08 | 18.958 | ||||
kpo_1062_01 | 2011-06-06T19:00:00 | 103.76 | 104.36 | 18.879 | ||||
kpo_1062_01 | 2011-06-06T20:00:00 | 104.17 | 104.78 | 18.972 | ||||
kpo_1062_01 | 2011-06-06T21:00:00 | 104.31 | 104.92 | 18.855 | ||||
kpo_1062_01 | 2011-06-06T22:00:00 | 104.73 | 105.34 | 19.096 | ||||
kpo_1062_01 | 2011-06-06T23:00:00 | 104.73 | 105.34 | 20.125 | ||||
kpo_1062_01 | 2011-06-07T00:00:00 | 104.59 | 105.20 | 18.764 | ||||
kpo_1062_01 | 2011-06-07T01:00:00 | 104.17 | 104.78 | 18.544 | ||||
kpo_1062_01 | 2011-06-07T02:00:00 | 103.90 | 104.50 | 18.487 | ||||
kpo_1062_01 | 2011-06-07T03:00:00 | 103.48 | 104.08 | 19.631 | ||||
kpo_1062_01 | 2011-06-07T04:00:00 | 103.21 | 103.81 | 19.538 | ||||
kpo_1062_01 | 2011-06-07T05:00:00 | 103.21 | 103.81 | 19.767 | ||||
kpo_1062_01 | 2011-06-07T06:00:00 | 103.35 | 103.95 | 19.522 | ||||
kpo_1062_01 | 2011-06-07T07:00:00 | 103.48 | 104.08 | 18.679 | ||||
kpo_1062_01 | 2011-06-07T08:00:00 | 103.90 | 104.50 | 18.155 | ||||
kpo_1062_01 | 2011-06-07T09:00:00 | 104.59 | 105.20 | 18.996 | ||||
kpo_1062_01 | 2011-06-07T10:00:00 | 104.87 | 105.48 | 18.061 | ||||
kpo_1062_01 | 2011-06-07T11:00:00 | 105.01 | 105.62 | 17.711 | ||||
kpo_1062_01 | 2011-06-07T12:00:00 | 105.01 | 105.62 | 18.839 | ||||
kpo_1062_01 | 2011-06-07T13:00:00 | 104.73 | 105.34 | 18.483 | ||||
kpo_1062_01 | 2011-06-07T14:00:00 | 104.45 | 105.06 | 19.783 | ||||
kpo_1062_01 | 2011-06-07T15:00:00 | 103.76 | 104.36 | 20.972 | ||||
kpo_1062_01 | 2011-06-07T16:00:00 | 103.21 | 103.81 | 20.331 | ||||
kpo_1062_01 | 2011-06-07T17:00:00 | 103.07 | 103.67 | 21.956 | ||||
kpo_1062_01 | 2011-06-07T18:00:00 | 103.07 | 103.67 | 19.778 | ||||
kpo_1062_01 | 2011-06-07T19:00:00 | 103.21 | 103.81 | 19.032 | ||||
kpo_1062_01 | 2011-06-07T20:00:00 | 103.62 | 104.22 | 18.943 | ||||
kpo_1062_01 | 2011-06-07T21:00:00 | 103.90 | 104.50 | 18.625 | ||||
kpo_1062_01 | 2011-06-07T22:00:00 | 104.31 | 104.92 | 18.440 | ||||
kpo_1062_01 | 2011-06-07T23:00:00 | 104.73 | 105.34 | 18.858 | ||||
kpo_1062_01 | 2011-06-08T00:00:00 | 104.73 | 105.34 | 17.552 | ||||
kpo_1062_01 | 2011-06-08T01:00:00 | 104.59 | 105.20 | 18.869 | ||||
kpo_1062_01 | 2011-06-08T02:00:00 | 104.17 | 104.78 | 18.690 | ||||
kpo_1062_01 | 2011-06-08T03:00:00 | 104.03 | 104.64 | 18.671 | ||||
kpo_1062_01 | 2011-06-08T04:00:00 | 103.62 | 104.22 | 19.818 | ||||
kpo_1062_01 | 2011-06-08T05:00:00 | 103.07 | 103.67 | 19.954 | ||||
kpo_1062_01 | 2011-06-08T06:00:00 | 103.21 | 103.81 | 19.748 | ||||
kpo_1062_01 | 2011-06-08T07:00:00 | 103.35 | 103.95 | 18.580 | ||||
kpo_1062_01 | 2011-06-08T08:00:00 | 103.76 | 104.36 | 18.305 | ||||
kpo_1062_01 | 2011-06-08T09:00:00 | 103.90 | 104.50 | 18.438 | ||||
kpo_1062_01 | 2011-06-08T10:00:00 | 104.31 | 104.92 | 18.600 | ||||
kpo_1062_01 | 2011-06-08T11:00:00 | 104.87 | 105.48 | 17.924 | ||||
kpo_1062_01 | 2011-06-08T12:00:00 | 105.01 | 105.62 | 17.798 | ||||
kpo_1062_01 | 2011-06-08T13:00:00 | 105.43 | 106.04 | 17.281 | ||||
kpo_1062_01 | 2011-06-08T14:00:00 | 104.87 | 105.48 | 17.778 | ||||
kpo_1062_01 | 2011-06-08T15:00:00 | 104.03 | 104.64 | 18.479 | ||||
kpo_1062_01 | 2011-06-08T16:00:00 | 103.76 | 104.36 | 18.552 | ||||
kpo_1062_01 | 2011-06-08T17:00:00 | 103.21 | 103.81 | 19.887 | ||||
kpo_1062_01 | 2011-06-08T18:00:00 | 103.07 | 103.67 | 19.514 | ||||
kpo_1062_01 | 2011-06-08T19:00:00 | 103.21 | 103.81 | 18.526 | ||||
kpo_1062_01 | 2011-06-08T20:00:00 | 103.35 | 103.95 | 19.238 | ||||
kpo_1062_01 | 2011-06-08T21:00:00 | 103.62 | 104.22 | 18.082 | ||||
kpo_1062_01 | 2011-06-08T22:00:00 | 104.03 | 104.64 | 17.206 | ||||
kpo_1062_01 | 2011-06-08T23:00:00 | 104.31 | 104.92 | 16.545 | ||||
kpo_1062_01 | 2011-06-09T00:00:00 | 104.45 | 105.06 | 16.640 | ||||
kpo_1062_01 | 2011-06-09T01:00:00 | 104.45 | 105.06 | 16.585 | ||||
kpo_1062_01 | 2011-06-09T02:00:00 | 104.45 | 105.06 | 16.627 | ||||
kpo_1062_01 | 2011-06-09T03:00:00 | 104.59 | 105.20 | 16.929 | ||||
kpo_1062_01 | 2011-06-09T04:00:00 | 104.03 | 104.64 | 17.414 | ||||
kpo_1062_01 | 2011-06-09T05:00:00 | 103.62 | 104.22 | 17.551 | ||||
kpo_1062_01 | 2011-06-09T06:00:00 | 103.76 | 104.36 | 17.690 | ||||
kpo_1062_01 | 2011-06-09T07:00:00 | 103.48 | 104.08 | 17.825 | ||||
kpo_1062_01 | 2011-06-09T08:00:00 | 103.48 | 104.08 | 17.796 | ||||
kpo_1062_01 | 2011-06-09T09:00:00 | 103.90 | 104.50 | 17.101 | ||||
kpo_1062_01 | 2011-06-09T10:00:00 | 104.03 | 104.64 | 17.016 | ||||
kpo_1062_01 | 2011-06-09T11:00:00 | 104.45 | 105.06 | 17.219 | ||||
kpo_1062_01 | 2011-06-09T12:00:00 | 104.59 | 105.20 | 16.893 | ||||
kpo_1062_01 | 2011-06-09T13:00:00 | 104.73 | 105.34 | 16.557 | ||||
kpo_1062_01 | 2011-06-09T14:00:00 | 104.73 | 105.34 | 16.352 | ||||
kpo_1062_01 | 2011-06-09T15:00:00 | 104.45 | 105.06 | 16.338 | ||||
kpo_1062_01 | 2011-06-09T16:00:00 | 104.17 | 104.78 | 16.858 | ||||
kpo_1062_01 | 2011-06-09T17:00:00 | 104.17 | 104.78 | 17.907 | ||||
kpo_1062_01 | 2011-06-09T18:00:00 | 103.62 | 104.22 | 17.877 | ||||
kpo_1062_01 | 2011-06-09T19:00:00 | 103.48 | 104.08 | 17.472 | ||||
kpo_1062_01 | 2011-06-09T20:00:00 | 103.35 | 103.95 | 17.530 | ||||
kpo_1062_01 | 2011-06-09T21:00:00 | 103.48 | 104.08 | 16.424 | ||||
kpo_1062_01 | 2011-06-09T22:00:00 | 103.62 | 104.22 | 16.441 | ||||
kpo_1062_01 | 2011-06-09T23:00:00 | 103.90 | 104.50 | 16.436 | ||||
kpo_1062_01 | 2011-06-10T00:00:00 | 104.31 | 104.92 | 16.570 | ||||
kpo_1062_01 | 2011-06-10T01:00:00 | 104.45 | 105.06 | 16.541 | ||||
kpo_1062_01 | 2011-06-10T02:00:00 | 104.45 | 105.06 | 16.089 | ||||
kpo_1062_01 | 2011-06-10T03:00:00 | 104.45 | 105.06 | 16.302 | ||||
kpo_1062_01 | 2011-06-10T04:00:00 | 104.45 | 105.06 | 17.699 | ||||
kpo_1062_01 | 2011-06-10T05:00:00 | 104.31 | 104.92 | 17.803 | ||||
kpo_1062_01 | 2011-06-10T06:00:00 | 104.03 | 104.64 | 17.731 | ||||
kpo_1062_01 | 2011-06-10T07:00:00 | 103.48 | 104.08 | 17.547 | ||||
kpo_1062_01 | 2011-06-10T08:00:00 | 103.48 | 104.08 | 17.722 | ||||
kpo_1062_01 | 2011-06-10T09:00:00 | 103.35 | 103.95 | 17.264 | ||||
kpo_1062_01 | 2011-06-10T10:00:00 | 103.62 | 104.22 | 16.847 | ||||
kpo_1062_01 | 2011-06-10T11:00:00 | 103.90 | 104.50 | 17.378 | ||||
kpo_1062_01 | 2011-06-10T12:00:00 | 104.45 | 105.06 | 17.553 | ||||
kpo_1062_01 | 2011-06-10T13:00:00 | 104.45 | 105.06 | 17.686 | ||||
kpo_1062_01 | 2011-06-10T14:00:00 | 104.59 | 105.20 | 18.459 | ||||
kpo_1062_01 | 2011-06-10T15:00:00 | 104.59 | 105.20 | 18.424 | ||||
kpo_1062_01 | 2011-06-10T16:00:00 | 104.45 | 105.06 | 18.258 | ||||
kpo_1062_01 | 2011-06-10T17:00:00 | 104.31 | 104.92 | 19.011 | ||||
kpo_1062_01 | 2011-06-10T18:00:00 | 104.03 | 104.64 | 19.231 | ||||
kpo_1062_01 | 2011-06-10T19:00:00 | 103.62 | 104.22 | 19.199 | ||||
kpo_1062_01 | 2011-06-10T20:00:00 | 103.48 | 104.08 | 18.194 | ||||
kpo_1062_01 | 2011-06-10T21:00:00 | 103.35 | 103.95 | 17.882 | ||||
kpo_1062_01 | 2011-06-10T22:00:00 | 103.48 | 104.08 | 17.951 | ||||
kpo_1062_01 | 2011-06-10T23:00:00 | 103.90 | 104.50 | 17.734 | ||||
kpo_1062_01 | 2011-06-11T00:00:00 | 103.76 | 104.36 | 18.760 | ||||
kpo_1062_01 | 2011-06-11T01:00:00 | 104.31 | 104.92 | 19.039 | ||||
kpo_1062_01 | 2011-06-11T02:00:00 | 104.45 | 105.06 | 18.999 | ||||
kpo_1062_01 | 2011-06-11T03:00:00 | 104.87 | 105.48 | 19.133 | ||||
kpo_1062_01 | 2011-06-11T04:00:00 | 104.59 | 105.20 | 18.165 | ||||
kpo_1062_01 | 2011-06-11T05:00:00 | 104.59 | 105.20 | 18.890 | ||||
kpo_1062_01 | 2011-06-11T06:00:00 | 104.17 | 104.78 | 19.164 | ||||
kpo_1062_01 | 2011-06-11T07:00:00 | 103.76 | 104.36 | 18.163 | ||||
kpo_1062_01 | 2011-06-11T08:00:00 | 103.62 | 104.22 | 18.309 | ||||
kpo_1062_01 | 2011-06-11T09:00:00 | 103.48 | 104.08 | 17.904 | ||||
kpo_1062_01 | 2011-06-11T10:00:00 | 103.48 | 104.08 | 18.029 | ||||
kpo_1062_01 | 2011-06-11T11:00:00 | 103.62 | 104.22 | 18.221 | ||||
kpo_1062_01 | 2011-06-11T12:00:00 | 104.03 | 104.64 | 18.886 | ||||
kpo_1062_01 | 2011-06-11T13:00:00 | 104.17 | 104.78 | 19.059 | ||||
kpo_1062_01 | 2011-06-11T14:00:00 | 104.59 | 105.20 | 18.933 | ||||
kpo_1062_01 | 2011-06-11T15:00:00 | 104.59 | 105.20 | 18.726 | ||||
kpo_1062_01 | 2011-06-11T16:00:00 | 105.01 | 105.62 | 19.188 | ||||
kpo_1062_01 | 2011-06-11T17:00:00 | 104.59 | 105.20 | 19.073 | ||||
kpo_1062_01 | 2011-06-11T18:00:00 | 104.31 | 104.92 | 18.888 | ||||
kpo_1062_01 | 2011-06-11T19:00:00 | 103.76 | 104.36 | 17.703 | ||||
kpo_1062_01 | 2011-06-11T20:00:00 | 103.62 | 104.22 | 18.472 | ||||
kpo_1062_01 | 2011-06-11T21:00:00 | 103.35 | 103.95 | 18.371 | ||||
kpo_1062_01 | 2011-06-11T22:00:00 | 103.48 | 104.08 | 18.715 | ||||
kpo_1062_01 | 2011-06-11T23:00:00 | 103.48 | 104.08 | 18.876 | ||||
kpo_1062_01 | 2011-06-12T00:00:00 | 103.76 | 104.36 | 18.746 | ||||
kpo_1062_01 | 2011-06-12T01:00:00 | 103.90 | 104.50 | 18.413 | ||||
kpo_1062_01 | 2011-06-12T02:00:00 | 104.03 | 104.64 | 17.554 | ||||
kpo_1062_01 | 2011-06-12T03:00:00 | 104.45 | 105.06 | 17.964 | ||||
kpo_1062_01 | 2011-06-12T04:00:00 | 104.73 | 105.34 | 18.930 | ||||
kpo_1062_01 | 2011-06-12T05:00:00 | 104.31 | 104.92 | 17.933 | ||||
kpo_1062_01 | 2011-06-12T06:00:00 | 104.17 | 104.78 | 17.569 | ||||
kpo_1062_01 | 2011-06-12T07:00:00 | 104.17 | 104.78 | 18.144 | ||||
kpo_1062_01 | 2011-06-12T08:00:00 | 103.76 | 104.36 | 17.712 | ||||
kpo_1062_01 | 2011-06-12T09:00:00 | 103.35 | 103.95 | 18.006 | ||||
kpo_1062_01 | 2011-06-12T10:00:00 | 103.21 | 103.81 | 17.473 | ||||
kpo_1062_01 | 2011-06-12T11:00:00 | 103.21 | 103.81 | 17.019 | ||||
kpo_1062_01 | 2011-06-12T12:00:00 | 103.48 | 104.08 | 17.362 | ||||
kpo_1062_01 | 2011-06-12T13:00:00 | 103.76 | 104.36 | 17.590 | ||||
kpo_1062_01 | 2011-06-12T14:00:00 | 104.03 | 104.64 | 18.003 | ||||
kpo_1062_01 | 2011-06-12T15:00:00 | 104.03 | 104.64 | 17.718 | ||||
kpo_1062_01 | 2011-06-12T16:00:00 | 104.31 | 104.92 | 17.050 | ||||
kpo_1062_01 | 2011-06-12T17:00:00 | 104.45 | 105.06 | 16.987 | ||||
kpo_1062_01 | 2011-06-12T18:00:00 | 104.31 | 104.92 | 17.274 | ||||
kpo_1062_01 | 2011-06-12T19:00:00 | 104.17 | 104.78 | 16.787 | ||||
kpo_1062_01 | 2011-06-12T20:00:00 | 103.76 | 104.36 | 17.026 | ||||
kpo_1062_01 | 2011-06-12T21:00:00 | 103.48 | 104.08 | 16.831 | ||||
kpo_1062_01 | 2011-06-12T22:00:00 | 103.21 | 103.81 | 16.880 | ||||
kpo_1062_01 | 2011-06-12T23:00:00 | 103.48 | 104.08 | 16.831 | ||||
kpo_1062_01 | 2011-06-13T00:00:00 | 103.48 | 104.08 | 17.138 | ||||
kpo_1062_01 | 2011-06-13T01:00:00 | 103.48 | 104.08 | 16.667 | ||||
kpo_1062_01 | 2011-06-13T02:00:00 | 104.03 | 104.64 | 17.450 | ||||
kpo_1062_01 | 2011-06-13T03:00:00 | 104.31 | 104.92 | 17.606 | ||||
kpo_1062_01 | 2011-06-13T04:00:00 | 104.31 | 104.92 | 17.573 | ||||
kpo_1062_01 | 2011-06-13T05:00:00 | 104.45 | 105.06 | 17.817 | ||||
kpo_1062_01 | 2011-06-13T06:00:00 | 104.45 | 105.06 | 17.323 | ||||
kpo_1062_01 | 2011-06-13T07:00:00 | 104.17 | 104.78 | 16.658 | ||||
kpo_1062_01 | 2011-06-13T08:00:00 | 104.03 | 104.64 | 16.824 | ||||
kpo_1062_01 | 2011-06-13T09:00:00 | 103.76 | 104.36 | 17.272 | ||||
kpo_1062_01 | 2011-06-13T10:00:00 | 103.48 | 104.08 | 17.804 | ||||
kpo_1062_01 | 2011-06-13T11:00:00 | 103.21 | 103.81 | 17.619 | ||||
kpo_1062_01 | 2011-06-13T12:00:00 | 103.35 | 103.95 | 17.583 | ||||
kpo_1062_01 | 2011-06-13T13:00:00 | 103.48 | 104.08 | 17.683 | ||||
kpo_1062_01 | 2011-06-13T14:00:00 | 103.62 | 104.22 | 16.967 | ||||
kpo_1062_01 | 2011-06-13T15:00:00 | 104.03 | 104.64 | 17.343 | ||||
kpo_1062_01 | 2011-06-13T16:00:00 | 104.31 | 104.92 | 17.407 | ||||
kpo_1062_01 | 2011-06-13T17:00:00 | 104.45 | 105.06 | 17.024 | ||||
kpo_1062_01 | 2011-06-13T18:00:00 | 104.59 | 105.20 | 17.522 | ||||
kpo_1062_01 | 2011-06-13T19:00:00 | 104.59 | 105.20 | 17.417 | ||||
kpo_1062_01 | 2011-06-13T20:00:00 | 104.03 | 104.64 | 17.543 | ||||
kpo_1062_01 | 2011-06-13T21:00:00 | 103.90 | 104.50 | 17.907 | ||||
kpo_1062_01 | 2011-06-13T22:00:00 | 103.48 | 104.08 | 17.762 | ||||
kpo_1062_01 | 2011-06-13T23:00:00 | 103.35 | 103.95 | 17.618 | ||||
kpo_1062_01 | 2011-06-14T00:00:00 | 103.35 | 103.95 | 17.611 | ||||
kpo_1062_01 | 2011-06-14T01:00:00 | 103.21 | 103.81 | 17.788 | ||||
kpo_1062_01 | 2011-06-14T02:00:00 | 103.48 | 104.08 | 17.538 | ||||
kpo_1062_01 | 2011-06-14T03:00:00 | 103.76 | 104.36 | 17.514 | ||||
kpo_1062_01 | 2011-06-14T04:00:00 | 104.31 | 104.92 | 17.507 | ||||
kpo_1062_01 | 2011-06-14T05:00:00 | 104.45 | 105.06 | 17.182 | ||||
kpo_1062_01 | 2011-06-14T06:00:00 | 104.59 | 105.20 | 17.136 | ||||
kpo_1062_01 | 2011-06-14T07:00:00 | 104.73 | 105.34 | 17.494 | ||||
kpo_1062_01 | 2011-06-14T08:00:00 | 104.17 | 104.78 | 17.520 | ||||
kpo_1062_01 | 2011-06-14T09:00:00 | 104.17 | 104.78 | 19.092 | ||||
kpo_1062_01 | 2011-06-14T10:00:00 | 103.76 | 104.36 | 18.269 | ||||
kpo_1062_01 | 2011-06-14T11:00:00 | 103.35 | 103.95 | 18.501 | ||||
kpo_1062_01 | 2011-06-14T12:00:00 | 103.35 | 103.95 | 18.497 | ||||
kpo_1062_01 | 2011-06-14T13:00:00 | 103.07 | 103.67 | 18.235 | ||||
kpo_1062_01 | 2011-06-14T14:00:00 | 103.48 | 104.08 | 18.271 | ||||
kpo_1062_01 | 2011-06-14T15:00:00 | 103.62 | 104.22 | 17.922 | ||||
kpo_1062_01 | 2011-06-14T16:00:00 | 103.90 | 104.50 | 18.035 | ||||
kpo_1062_01 | 2011-06-14T17:00:00 | 104.45 | 105.06 | 17.667 | ||||
kpo_1062_01 | 2011-06-14T18:00:00 | 104.59 | 105.20 | 17.448 | ||||
kpo_1062_01 | 2011-06-14T19:00:00 | 104.31 | 104.92 | 17.547 | ||||
kpo_1062_01 | 2011-06-14T20:00:00 | 104.45 | 105.06 | 17.628 | ||||
kpo_1062_01 | 2011-06-14T21:00:00 | 104.31 | 104.92 | 18.401 | ||||
kpo_1062_01 | 2011-06-14T22:00:00 | 103.76 | 104.36 | 18.502 | ||||
kpo_1062_01 | 2011-06-14T23:00:00 | 103.48 | 104.08 | 18.494 | ||||
kpo_1062_01 | 2011-06-15T00:00:00 | 103.21 | 103.81 | 17.869 | ||||
kpo_1062_01 | 2011-06-15T01:00:00 | 103.21 | 103.81 | 18.298 | ||||
kpo_1062_01 | 2011-06-15T02:00:00 | 103.21 | 103.81 | 17.945 | ||||
kpo_1062_01 | 2011-06-15T03:00:00 | 103.62 | 104.22 | 18.350 | ||||
kpo_1062_01 | 2011-06-15T04:00:00 | 104.17 | 104.78 | 17.490 | ||||
kpo_1062_01 | 2011-06-15T05:00:00 | 104.31 | 104.92 | 17.452 | ||||
kpo_1062_01 | 2011-06-15T06:00:00 | 104.73 | 105.34 | 17.645 | ||||
kpo_1062_01 | 2011-06-15T07:00:00 | 104.73 | 105.34 | 17.777 | ||||
kpo_1062_01 | 2011-06-15T08:00:00 | 104.73 | 105.34 | 18.778 | ||||
kpo_1062_01 | 2011-06-15T09:00:00 | 104.45 | 105.06 | 19.524 | ||||
kpo_1062_01 | 2011-06-15T10:00:00 | 103.90 | 104.50 | 19.522 | ||||
kpo_1062_01 | 2011-06-15T11:00:00 | 103.62 | 104.22 | 19.062 | ||||
kpo_1062_01 | 2011-06-15T12:00:00 | 103.21 | 103.81 | 18.677 | ||||
kpo_1062_01 | 2011-06-15T13:00:00 | 103.35 | 103.95 | 18.621 | ||||
kpo_1062_01 | 2011-06-15T14:00:00 | 103.21 | 103.81 | 17.712 | ||||
kpo_1062_01 | 2011-06-15T15:00:00 | 103.35 | 103.95 | 17.291 | ||||
kpo_1062_01 | 2011-06-15T16:00:00 | 103.62 | 104.22 | 17.540 | ||||
kpo_1062_01 | 2011-06-15T17:00:00 | 104.03 | 104.64 | 17.548 | ||||
kpo_1062_01 | 2011-06-15T18:00:00 | 104.45 | 105.06 | 17.554 | ||||
kpo_1062_01 | 2011-06-15T19:00:00 | 104.59 | 105.20 | 17.530 | ||||
kpo_1062_01 | 2011-06-15T20:00:00 | 104.45 | 105.06 | 18.397 | ||||
kpo_1062_01 | 2011-06-15T21:00:00 | 104.31 | 104.92 | 19.146 | ||||
kpo_1062_01 | 2011-06-15T22:00:00 | 104.03 | 104.64 | 19.318 | ||||
kpo_1062_01 | 2011-06-15T23:00:00 | 103.90 | 104.50 | 19.303 | ||||
kpo_1062_01 | 2011-06-16T00:00:00 | 103.62 | 104.22 | 19.067 | ||||
kpo_1062_01 | 2011-06-16T01:00:00 | 103.35 | 103.95 | 18.289 | ||||
kpo_1062_01 | 2011-06-16T02:00:00 | 103.21 | 103.81 | 18.741 | ||||
kpo_1062_01 | 2011-06-16T03:00:00 | 103.21 | 103.81 | 18.942 | ||||
kpo_1062_01 | 2011-06-16T04:00:00 | 103.62 | 104.22 | 18.233 | ||||
kpo_1062_01 | 2011-06-16T05:00:00 | 104.03 | 104.64 | 18.148 | ||||
kpo_1062_01 | 2011-06-16T06:00:00 | 104.31 | 104.92 | 17.285 | ||||
kpo_1062_01 | 2011-06-16T07:00:00 | 104.59 | 105.20 | 16.998 | ||||
kpo_1062_01 | 2011-06-16T08:00:00 | 104.73 | 105.34 | 17.354 | ||||
kpo_1062_01 | 2011-06-16T09:00:00 | 104.59 | 105.20 | 17.946 | ||||
kpo_1062_01 | 2011-06-16T10:00:00 | 104.17 | 104.78 | 18.973 | ||||
kpo_1062_01 | 2011-06-16T11:00:00 | 103.90 | 104.50 | 19.165 | ||||
kpo_1062_01 | 2011-06-16T12:00:00 | 103.48 | 104.08 | 19.775 | ||||
kpo_1062_01 | 2011-06-16T13:00:00 | 103.21 | 103.81 | 20.035 | ||||
kpo_1062_01 | 2011-06-16T14:00:00 | 103.21 | 103.81 | 19.506 | ||||
kpo_1062_01 | 2011-06-16T15:00:00 | 103.35 | 103.95 | 18.489 | ||||
kpo_1062_01 | 2011-06-16T16:00:00 | 103.48 | 104.08 | 18.298 | ||||
kpo_1062_01 | 2011-06-16T17:00:00 | 103.76 | 104.36 | 17.354 | ||||
kpo_1062_01 | 2011-06-16T18:00:00 | 104.03 | 104.64 | 17.341 | ||||
kpo_1062_01 | 2011-06-16T19:00:00 | 104.45 | 105.06 | 17.328 | ||||
kpo_1062_01 | 2011-06-16T20:00:00 | 104.31 | 104.92 | 17.084 | ||||
kpo_1062_01 | 2011-06-16T21:00:00 | 104.31 | 104.92 | 17.094 | ||||
kpo_1062_01 | 2011-06-16T22:00:00 | 104.31 | 104.92 | 17.977 | ||||
kpo_1062_01 | 2011-06-16T23:00:00 | 104.03 | 104.64 | 19.025 | ||||
kpo_1062_01 | 2011-06-17T00:00:00 | 103.90 | 104.50 | 19.052 | ||||
kpo_1062_01 | 2011-06-17T01:00:00 | 103.76 | 104.36 | 19.023 | ||||
kpo_1062_01 | 2011-06-17T02:00:00 | 103.62 | 104.22 | 19.859 | ||||
kpo_1062_01 | 2011-06-17T03:00:00 | 103.35 | 103.95 | 19.135 | ||||
kpo_1062_01 | 2011-06-17T04:00:00 | 103.48 | 104.08 | 18.325 | ||||
kpo_1062_01 | 2011-06-17T05:00:00 | 103.76 | 104.36 | 17.314 | ||||
kpo_1062_01 | 2011-06-17T06:00:00 | 104.17 | 104.78 | 17.100 | ||||
kpo_1062_01 | 2011-06-17T07:00:00 | 104.45 | 105.06 | 17.212 | ||||
kpo_1062_01 | 2011-06-17T08:00:00 | 104.59 | 105.20 | 16.985 | ||||
kpo_1062_01 | 2011-06-17T09:00:00 | 104.73 | 105.34 | 16.806 | ||||
kpo_1062_01 | 2011-06-17T10:00:00 | 104.59 | 105.20 | 16.904 | ||||
kpo_1062_01 | 2011-06-17T11:00:00 | 104.59 | 105.20 | 18.494 | ||||
kpo_1062_01 | 2011-06-17T12:00:00 | 104.31 | 104.92 | 19.062 | ||||
kpo_1062_01 | 2011-06-17T13:00:00 | 104.03 | 104.64 | 19.776 | ||||
kpo_1062_01 | 2011-06-17T14:00:00 | 103.90 | 104.50 | 20.018 | ||||
kpo_1062_01 | 2011-06-17T15:00:00 | 103.21 | 103.81 | 18.579 | ||||
kpo_1062_01 | 2011-06-17T16:00:00 | 103.62 | 104.22 | 18.254 | ||||
kpo_1062_01 | 2011-06-17T17:00:00 | 103.62 | 104.22 | 17.817 | ||||
kpo_1062_01 | 2011-06-17T18:00:00 | 103.90 | 104.50 | 17.477 | ||||
kpo_1062_01 | 2011-06-17T19:00:00 | 104.31 | 104.92 | 17.165 | ||||
kpo_1062_01 | 2011-06-17T20:00:00 | 104.31 | 104.92 | 16.953 | ||||
kpo_1062_01 | 2011-06-17T21:00:00 | 104.45 | 105.06 | 17.013 | ||||
kpo_1062_01 | 2011-06-17T22:00:00 | 104.31 | 104.92 | 17.012 | ||||
kpo_1062_01 | 2011-06-17T23:00:00 | 104.45 | 105.06 | 18.397 | ||||
kpo_1062_01 | 2011-06-18T00:00:00 | 103.90 | 104.50 | 18.648 | ||||
kpo_1062_01 | 2011-06-18T01:00:00 | 103.76 | 104.36 | 18.937 | ||||
kpo_1062_01 | 2011-06-18T02:00:00 | 103.90 | 104.50 | 19.734 | ||||
kpo_1062_01 | 2011-06-18T03:00:00 | 103.62 | 104.22 | 19.491 | ||||
kpo_1062_01 | 2011-06-18T04:00:00 | 103.62 | 104.22 | 20.081 | ||||
kpo_1062_01 | 2011-06-18T05:00:00 | 103.76 | 104.36 | 19.304 | ||||
kpo_1062_01 | 2011-06-18T06:00:00 | 104.03 | 104.64 | 18.599 | ||||
kpo_1062_01 | 2011-06-18T07:00:00 | 104.31 | 104.92 | 18.288 | ||||
kpo_1062_01 | 2011-06-18T08:00:00 | 104.45 | 105.06 | 17.566 | ||||
kpo_1062_01 | 2011-06-18T09:00:00 | 104.45 | 105.06 | 17.328 | ||||
kpo_1062_01 | 2011-06-18T10:00:00 | 104.59 | 105.20 | 17.453 | ||||
kpo_1062_01 | 2011-06-18T11:00:00 | 104.59 | 105.20 | 18.270 | ||||
kpo_1062_01 | 2011-06-18T12:00:00 | 104.17 | 104.78 | 18.447 | ||||
kpo_1062_01 | 2011-06-18T13:00:00 | 104.03 | 104.64 | 19.436 | ||||
kpo_1062_01 | 2011-06-18T14:00:00 | 103.90 | 104.50 | 19.395 | ||||
kpo_1062_01 | 2011-06-18T15:00:00 | 103.90 | 104.50 | 19.471 | ||||
kpo_1062_01 | 2011-06-18T16:00:00 | 103.62 | 104.22 | 19.137 | ||||
kpo_1062_01 | 2011-06-18T17:00:00 | 103.76 | 104.36 | 18.965 | ||||
kpo_1062_01 | 2011-06-18T18:00:00 | 103.62 | 104.22 | 18.962 | ||||
kpo_1062_01 | 2011-06-18T19:00:00 | 103.90 | 104.50 | 18.590 | ||||
kpo_1062_01 | 2011-06-18T20:00:00 | 104.17 | 104.78 | 18.167 | ||||
kpo_1062_01 | 2011-06-18T21:00:00 | 104.31 | 104.92 | 18.053 | ||||
kpo_1062_01 | 2011-06-18T22:00:00 | 104.31 | 104.92 | 18.299 | ||||
kpo_1062_01 | 2011-06-18T23:00:00 | 104.31 | 104.92 | 18.994 | ||||
kpo_1062_01 | 2011-06-19T00:00:00 | 104.03 | 104.64 | 19.727 | ||||
kpo_1062_01 | 2011-06-19T01:00:00 | 103.90 | 104.50 | 18.772 | ||||
kpo_1062_01 | 2011-06-19T02:00:00 | 103.90 | 104.50 | 19.765 | ||||
kpo_1062_01 | 2011-06-19T03:00:00 | 103.76 | 104.36 | 20.989 | ||||
kpo_1062_01 | 2011-06-19T04:00:00 | 103.35 | 103.95 | 21.714 | ||||
kpo_1062_01 | 2011-06-19T05:00:00 | 103.76 | 104.36 | 18.999 | ||||
kpo_1062_01 | 2011-06-19T06:00:00 | 103.90 | 104.50 | 19.101 | ||||
kpo_1062_01 | 2011-06-19T07:00:00 | 104.17 | 104.78 | 19.015 | ||||
kpo_1062_01 | 2011-06-19T08:00:00 | 104.17 | 104.78 | 18.558 | ||||
kpo_1062_01 | 2011-06-19T09:00:00 | 104.59 | 105.20 | 18.330 | ||||
kpo_1062_01 | 2011-06-19T10:00:00 | 104.87 | 105.48 | 18.619 | ||||
kpo_1062_01 | 2011-06-19T11:00:00 | 104.73 | 105.34 | 18.361 | ||||
kpo_1062_01 | 2011-06-19T12:00:00 | 104.45 | 105.06 | 18.635 | ||||
kpo_1062_01 | 2011-06-19T13:00:00 | 104.03 | 104.64 | 19.097 | ||||
kpo_1062_01 | 2011-06-19T14:00:00 | 103.90 | 104.50 | 19.358 | ||||
kpo_1062_01 | 2011-06-19T15:00:00 | 103.62 | 104.22 | 20.537 | ||||
kpo_1062_01 | 2011-06-19T16:00:00 | 103.62 | 104.22 | 20.958 | ||||
kpo_1062_01 | 2011-06-19T17:00:00 | 103.35 | 103.95 | 20.238 | ||||
kpo_1062_01 | 2011-06-19T18:00:00 | 103.35 | 103.95 | 19.109 | ||||
kpo_1062_01 | 2011-06-19T19:00:00 | 103.62 | 104.22 | 18.965 | ||||
kpo_1062_01 | 2011-06-19T20:00:00 | 103.76 | 104.36 | 19.014 | ||||
kpo_1062_01 | 2011-06-19T21:00:00 | 104.03 | 104.64 | 18.893 | ||||
kpo_1062_01 | 2011-06-19T22:00:00 | 104.31 | 104.92 | 19.058 | ||||
kpo_1062_01 | 2011-06-19T23:00:00 | 104.17 | 104.78 | 18.848 | ||||
kpo_1062_01 | 2011-06-20T00:00:00 | 104.17 | 104.78 | 20.063 | ||||
kpo_1062_01 | 2011-06-20T01:00:00 | 104.03 | 104.64 | 19.713 | ||||
kpo_1062_01 | 2011-06-20T02:00:00 | 103.90 | 104.50 | 21.046 | ||||
kpo_1062_01 | 2011-06-20T03:00:00 | 102.93 | 103.53 | 23.395 | ||||
kpo_1062_01 | 2011-06-20T04:00:00 | 103.35 | 103.95 | 22.632 | ||||
kpo_1062_01 | 2011-06-20T05:00:00 | 103.76 | 104.36 | 20.172 | ||||
kpo_1062_01 | 2011-06-20T06:00:00 | 103.76 | 104.36 | 19.825 | ||||
kpo_1062_01 | 2011-06-20T07:00:00 | 104.31 | 104.92 | 18.539 | ||||
kpo_1062_01 | 2011-06-20T08:00:00 | 104.59 | 105.20 | 18.705 | ||||
kpo_1062_01 | 2011-06-20T09:00:00 | 104.59 | 105.20 | 18.494 | ||||
kpo_1062_01 | 2011-06-20T10:00:00 | 104.59 | 105.20 | 18.148 | ||||
kpo_1062_01 | 2011-06-20T11:00:00 | 104.73 | 105.34 | 18.392 | ||||
kpo_1062_01 | 2011-06-20T12:00:00 | 104.87 | 105.48 | 19.046 | ||||
kpo_1062_01 | 2011-06-20T13:00:00 | 104.73 | 105.34 | 22.441 | ||||
kpo_1062_01 | 2011-06-20T14:00:00 | 104.17 | 104.78 | 21.231 | ||||
kpo_1062_01 | 2011-06-20T15:00:00 | 104.03 | 104.64 | 19.111 | ||||
kpo_1062_01 | 2011-06-20T16:00:00 | 103.48 | 104.08 | 20.846 | ||||
kpo_1062_01 | 2011-06-20T17:00:00 | 103.62 | 104.22 | 21.720 | ||||
kpo_1062_01 | 2011-06-20T18:00:00 | 104.03 | 104.64 | 19.813 | ||||
kpo_1062_01 | 2011-06-20T19:00:00 | 104.17 | 104.78 | 18.562 | ||||
kpo_1062_01 | 2011-06-20T20:00:00 | 103.90 | 104.50 | 18.532 | ||||
kpo_1062_01 | 2011-06-20T21:00:00 | 104.45 | 105.06 | 18.460 | ||||
kpo_1062_01 | 2011-06-20T22:00:00 | 104.59 | 105.20 | 18.576 | ||||
kpo_1062_01 | 2011-06-20T23:00:00 | 104.73 | 105.34 | 19.014 | ||||
kpo_1062_01 | 2011-06-21T00:00:00 | 104.73 | 105.34 | 19.707 | ||||
kpo_1062_01 | 2011-06-21T01:00:00 | 104.73 | 105.34 | 19.495 | ||||
kpo_1062_01 | 2011-06-21T02:00:00 | 103.90 | 104.50 | 18.640 | ||||
kpo_1062_01 | 2011-06-21T03:00:00 | 103.35 | 103.95 | 18.928 | ||||
kpo_1062_01 | 2011-06-21T04:00:00 | 103.48 | 104.08 | 21.929 | ||||
kpo_1062_01 | 2011-06-21T05:00:00 | 103.35 | 103.95 | 23.703 | ||||
kpo_1062_01 | 2011-06-21T06:00:00 | 103.35 | 103.95 | 22.674 | ||||
kpo_1062_01 | 2011-06-21T07:00:00 | 103.35 | 103.95 | 22.102 | ||||
kpo_1062_01 | 2011-06-21T08:00:00 | 104.03 | 104.64 | 21.475 | ||||
kpo_1062_01 | 2011-06-21T09:00:00 | 104.59 | 105.20 | 19.966 | ||||
kpo_1062_01 | 2011-06-21T10:00:00 | 105.01 | 105.62 | 19.097 | ||||
kpo_1062_01 | 2011-06-21T11:00:00 | 105.01 | 105.62 | 19.900 | ||||
kpo_1062_01 | 2011-06-21T12:00:00 | 104.87 | 105.48 | 18.972 | ||||
kpo_1062_01 | 2011-06-21T13:00:00 | 104.45 | 105.06 | 21.396 | ||||
kpo_1062_01 | 2011-06-21T14:00:00 | 104.03 | 104.64 | 20.433 | ||||
kpo_1062_01 | 2011-06-21T15:00:00 | 103.76 | 104.36 | 19.900 | ||||
kpo_1062_01 | 2011-06-21T16:00:00 | 103.76 | 104.36 | 18.691 | ||||
kpo_1062_01 | 2011-06-21T17:00:00 | 103.35 | 103.95 | 21.776 | ||||
kpo_1062_01 | 2011-06-21T18:00:00 | 103.35 | 103.95 | 23.191 | ||||
kpo_1062_01 | 2011-06-21T19:00:00 | 103.35 | 103.95 | 23.673 | ||||
kpo_1062_01 | 2011-06-21T20:00:00 | 103.62 | 104.22 | 21.698 | ||||
kpo_1062_01 | 2011-06-21T21:00:00 | 103.90 | 104.50 | 21.274 | ||||
kpo_1062_01 | 2011-06-21T22:00:00 | 104.03 | 104.64 | 19.265 | ||||
kpo_1062_01 | 2011-06-21T23:00:00 | 105.15 | 105.76 | 19.123 | ||||
kpo_1062_01 | 2011-06-22T00:00:00 | 105.15 | 105.76 | 19.275 | ||||
kpo_1062_01 | 2011-06-22T01:00:00 | 104.59 | 105.20 | 18.472 | ||||
kpo_1062_01 | 2011-06-22T02:00:00 | 104.31 | 104.92 | 18.511 | ||||
kpo_1062_01 | 2011-06-22T03:00:00 | 104.17 | 104.78 | 19.312 | ||||
kpo_1062_01 | 2011-06-22T04:00:00 | 103.76 | 104.36 | 19.527 | ||||
kpo_1062_01 | 2011-06-22T05:00:00 | 103.76 | 104.36 | 19.404 | ||||
kpo_1062_01 | 2011-06-22T06:00:00 | 103.62 | 104.22 | 19.449 | ||||
kpo_1062_01 | 2011-06-22T07:00:00 | 103.90 | 104.50 | 20.720 | ||||
kpo_1062_01 | 2011-06-22T08:00:00 | 103.62 | 104.22 | 23.811 | ||||
kpo_1062_01 | 2011-06-22T09:00:00 | 103.90 | 104.50 | 21.049 | ||||
kpo_1062_01 | 2011-06-22T10:00:00 | 104.31 | 104.92 | 19.827 | ||||
kpo_1062_01 | 2011-06-22T11:00:00 | 104.17 | 104.78 | 19.191 | ||||
kpo_1062_01 | 2011-06-22T12:00:00 | 104.59 | 105.20 | 18.637 | ||||
kpo_1062_01 | 2011-06-22T13:00:00 | 104.45 | 105.06 | 19.124 | ||||
kpo_1062_01 | 2011-06-22T14:00:00 | 104.31 | 104.92 | 18.995 | ||||
kpo_1062_01 | 2011-06-22T15:00:00 | 103.90 | 104.50 | 18.764 | ||||
kpo_1062_01 | 2011-06-22T16:00:00 | 103.62 | 104.22 | 18.500 | ||||
kpo_1062_01 | 2011-06-22T17:00:00 | 103.76 | 104.36 | 19.425 | ||||
kpo_1062_01 | 2011-06-22T18:00:00 | 103.48 | 104.08 | 21.421 | ||||
kpo_1062_01 | 2011-06-22T19:00:00 | 103.48 | 104.08 | 19.495 | ||||
kpo_1062_01 | 2011-06-22T20:00:00 | 103.62 | 104.22 | 19.964 | ||||
kpo_1062_01 | 2011-06-22T21:00:00 | 103.62 | 104.22 | 20.148 | ||||
kpo_1062_01 | 2011-06-22T22:00:00 | 103.90 | 104.50 | 19.475 | ||||
kpo_1062_01 | 2011-06-22T23:00:00 | 104.17 | 104.78 | 19.419 | ||||
kpo_1062_01 | 2011-06-23T00:00:00 | 104.45 | 105.06 | 18.425 | ||||
kpo_1062_01 | 2011-06-23T01:00:00 | 104.31 | 104.92 | 18.848 | ||||
kpo_1062_01 | 2011-06-23T02:00:00 | 104.45 | 105.06 | 19.374 | ||||
kpo_1062_01 | 2011-06-23T03:00:00 | 104.45 | 105.06 | 18.892 | ||||
kpo_1062_01 | 2011-06-23T04:00:00 | 104.31 | 104.92 | 18.722 | ||||
kpo_1062_01 | 2011-06-23T05:00:00 | 104.03 | 104.64 | 17.270 | ||||
kpo_1062_01 | 2011-06-23T06:00:00 | 104.03 | 104.64 | 18.207 | ||||
kpo_1062_01 | 2011-06-23T07:00:00 | 104.31 | 104.92 | 19.286 | ||||
kpo_1062_01 | 2011-06-23T08:00:00 | 104.17 | 104.78 | 18.706 | ||||
kpo_1062_01 | 2011-06-23T09:00:00 | 104.45 | 105.06 | 19.359 | ||||
kpo_1062_01 | 2011-06-23T10:00:00 | 104.73 | 105.34 | 19.172 | ||||
kpo_1062_01 | 2011-06-23T11:00:00 | 104.87 | 105.48 | 19.248 | ||||
kpo_1062_01 | 2011-06-23T12:00:00 | 105.29 | 105.90 | 19.441 | ||||
kpo_1062_01 | 2011-06-23T13:00:00 | 104.73 | 105.34 | 19.520 | ||||
kpo_1062_01 | 2011-06-23T14:00:00 | 104.59 | 105.20 | 19.470 | ||||
kpo_1062_01 | 2011-06-23T15:00:00 | 104.59 | 105.20 | 18.035 | ||||
kpo_1062_01 | 2011-06-23T16:00:00 | 104.73 | 105.34 | 18.042 | ||||
kpo_1062_01 | 2011-06-23T17:00:00 | 104.59 | 105.20 | 18.302 | ||||
kpo_1062_01 | 2011-06-23T18:00:00 | 104.45 | 105.06 | 19.138 | ||||
kpo_1062_01 | 2011-06-23T19:00:00 | 104.59 | 105.20 | 18.350 | ||||
kpo_1062_01 | 2011-06-23T20:00:00 | 104.73 | 105.34 | 18.650 | ||||
kpo_1062_01 | 2011-06-23T21:00:00 | 104.45 | 105.06 | 18.969 | ||||
kpo_1062_01 | 2011-06-23T22:00:00 | 104.59 | 105.20 | 18.641 | ||||
kpo_1062_01 | 2011-06-23T23:00:00 | 104.45 | 105.06 | 19.231 | ||||
kpo_1062_01 | 2011-06-24T00:00:00 | 104.59 | 105.20 | 19.296 | ||||
kpo_1062_01 | 2011-06-24T01:00:00 | 104.73 | 105.34 | 19.354 | ||||
kpo_1062_01 | 2011-06-24T02:00:00 | 104.73 | 105.34 | 19.420 | ||||
kpo_1062_01 | 2011-06-24T03:00:00 | 104.59 | 105.20 | 19.325 | ||||
kpo_1062_01 | 2011-06-24T04:00:00 | 104.59 | 105.20 | 18.717 | ||||
kpo_1062_01 | 2011-06-24T05:00:00 | 104.45 | 105.06 | 18.441 | ||||
kpo_1062_01 | 2011-06-24T06:00:00 | 104.45 | 105.06 | 18.145 | ||||
kpo_1062_01 | 2011-06-24T07:00:00 | 104.59 | 105.20 | 19.355 | ||||
kpo_1062_01 | 2011-06-24T08:00:00 | 104.31 | 104.92 | 18.719 | ||||
kpo_1062_01 | 2011-06-24T09:00:00 | 104.59 | 105.20 | 19.315 | ||||
kpo_1062_01 | 2011-06-24T10:00:00 | 104.73 | 105.34 | 19.354 | ||||
kpo_1062_01 | 2011-06-24T11:00:00 | 104.45 | 105.06 | 20.372 | ||||
kpo_1062_01 | 2011-06-24T12:00:00 | 104.45 | 105.06 | 21.214 | ||||
kpo_1062_01 | 2011-06-24T13:00:00 | 104.73 | 105.34 | 21.071 | ||||
kpo_1062_01 | 2011-06-24T14:00:00 | 104.59 | 105.20 | 20.086 | ||||
kpo_1062_01 | 2011-06-24T15:00:00 | 104.17 | 104.78 | 20.315 | ||||
kpo_1062_01 | 2011-06-24T16:00:00 | 104.17 | 104.78 | 21.311 | ||||
kpo_1062_01 | 2011-06-24T17:00:00 | 104.03 | 104.64 | 21.259 | ||||
kpo_1062_01 | 2011-06-24T18:00:00 | 104.17 | 104.78 | 21.290 | ||||
kpo_1062_01 | 2011-06-24T19:00:00 | 104.03 | 104.64 | 21.456 | ||||
kpo_1062_01 | 2011-06-24T20:00:00 | 104.31 | 104.92 | 21.599 | ||||
kpo_1062_01 | 2011-06-24T21:00:00 | 104.45 | 105.06 | 21.673 | ||||
kpo_1062_01 | 2011-06-24T22:00:00 | 104.59 | 105.20 | 20.309 | ||||
kpo_1062_01 | 2011-06-24T23:00:00 | 104.73 | 105.34 | 22.397 | ||||
kpo_1062_01 | 2011-06-25T00:00:00 | 104.73 | 105.34 | 21.531 | ||||
kpo_1062_01 | 2011-06-25T01:00:00 | 105.01 | 105.62 | 21.327 | ||||
kpo_1062_01 | 2011-06-25T02:00:00 | 104.73 | 105.34 | 20.017 | ||||
kpo_1062_01 | 2011-06-25T03:00:00 | 104.59 | 105.20 | 19.196 | ||||
kpo_1062_01 | 2011-06-25T04:00:00 | 104.45 | 105.06 | 18.185 | ||||
kpo_1062_01 | 2011-06-25T05:00:00 | 104.31 | 104.92 | 19.114 | ||||
kpo_1062_01 | 2011-06-25T06:00:00 | 103.90 | 104.50 | 20.142 | ||||
kpo_1062_01 | 2011-06-25T07:00:00 | 103.76 | 104.36 | 19.776 | ||||
kpo_1062_01 | 2011-06-25T08:00:00 | 103.76 | 104.36 | 19.881 | ||||
kpo_1062_01 | 2011-06-25T09:00:00 | 103.62 | 104.22 | 19.731 | ||||
kpo_1062_01 | 2011-06-25T10:00:00 | 103.90 | 104.50 | 19.736 | ||||
kpo_1062_01 | 2011-06-25T11:00:00 | 104.31 | 104.92 | 19.097 | ||||
kpo_1062_01 | 2011-06-25T12:00:00 | 104.59 | 105.20 | 19.325 | ||||
kpo_1062_01 | 2011-06-25T13:00:00 | 104.59 | 105.20 | 18.723 | ||||
kpo_1062_01 | 2011-06-25T14:00:00 | 104.87 | 105.48 | 18.586 | ||||
kpo_1062_01 | 2011-06-25T15:00:00 | 104.87 | 105.48 | 18.800 | ||||
kpo_1062_01 | 2011-06-25T16:00:00 | 104.59 | 105.20 | 18.825 | ||||
kpo_1062_01 | 2011-06-25T17:00:00 | 104.03 | 104.64 | 21.415 | ||||
kpo_1062_01 | 2011-06-25T18:00:00 | 104.17 | 104.78 | 19.429 | ||||
kpo_1062_01 | 2011-06-25T19:00:00 | 104.31 | 104.92 | 18.382 | ||||
kpo_1062_01 | 2011-06-25T20:00:00 | 104.59 | 105.20 | 18.211 | ||||
kpo_1062_01 | 2011-06-25T21:00:00 | 104.03 | 104.64 | 18.804 | ||||
kpo_1062_01 | 2011-06-25T22:00:00 | 104.17 | 104.78 | 19.461 | ||||
kpo_1062_01 | 2011-06-25T23:00:00 | 104.87 | 105.48 | 17.722 | ||||
kpo_1062_01 | 2011-06-26T00:00:00 | 104.87 | 105.48 | 17.472 | ||||
kpo_1062_01 | 2011-06-26T01:00:00 | 105.29 | 105.90 | 17.824 | ||||
kpo_1062_01 | 2011-06-26T02:00:00 | 105.29 | 105.90 | 19.003 | ||||
kpo_1062_01 | 2011-06-26T03:00:00 | 105.57 | 106.18 | 18.327 | ||||
kpo_1062_01 | 2011-06-26T04:00:00 | 105.70 | 106.32 | 18.409 | ||||
kpo_1062_01 | 2011-06-26T05:00:00 | 105.15 | 105.76 | 18.411 | ||||
kpo_1062_01 | 2011-06-26T06:00:00 | 105.01 | 105.62 | 19.360 | ||||
kpo_1062_01 | 2011-06-26T07:00:00 | 104.87 | 105.48 | 17.570 | ||||
kpo_1062_01 | 2011-06-26T08:00:00 | 104.73 | 105.34 | 17.206 | ||||
kpo_1062_01 | 2011-06-26T09:00:00 | 104.73 | 105.34 | 17.207 | ||||
kpo_1062_01 | 2011-06-26T10:00:00 | 105.01 | 105.62 | 17.437 | ||||
kpo_1062_01 | 2011-06-26T11:00:00 | 105.70 | 106.32 | 17.192 | ||||
kpo_1062_01 | 2011-06-26T12:00:00 | 105.70 | 106.32 | 17.245 | ||||
kpo_1062_01 | 2011-06-26T13:00:00 | 106.26 | 106.88 | 17.821 | ||||
kpo_1062_01 | 2011-06-26T14:00:00 | 106.12 | 106.74 | 17.252 | ||||
kpo_1062_01 | 2011-06-26T15:00:00 | 105.43 | 106.04 | 17.185 | ||||
kpo_1062_01 | 2011-06-26T16:00:00 | 105.01 | 105.62 | 16.984 | ||||
kpo_1062_01 | 2011-06-26T17:00:00 | 104.87 | 105.48 | 17.151 | ||||
kpo_1062_01 | 2011-06-26T18:00:00 | 104.31 | 104.92 | 17.093 | ||||
kpo_1062_01 | 2011-06-26T19:00:00 | 104.17 | 104.78 | 17.066 | ||||
kpo_1062_01 | 2011-06-26T20:00:00 | 103.90 | 104.50 | 17.205 | ||||
kpo_1062_01 | 2011-06-26T21:00:00 | 104.03 | 104.64 | 17.359 | ||||
kpo_1062_01 | 2011-06-26T22:00:00 | 104.31 | 104.92 | 17.273 | ||||
kpo_1062_01 | 2011-06-26T23:00:00 | 104.59 | 105.20 | 17.117 | ||||
kpo_1062_01 | 2011-06-27T00:00:00 | 104.87 | 105.48 | 17.205 | ||||
kpo_1062_01 | 2011-06-27T01:00:00 | 106.12 | 106.74 | 17.214 | ||||
kpo_1062_01 | 2011-06-27T02:00:00 | 106.12 | 106.74 | 17.315 | ||||
kpo_1062_01 | 2011-06-27T03:00:00 | 106.26 | 106.88 | 17.254 | ||||
kpo_1062_01 | 2011-06-27T04:00:00 | 105.98 | 106.60 | 17.095 | ||||
kpo_1062_01 | 2011-06-27T05:00:00 | 105.43 | 106.04 | 17.026 | ||||
kpo_1062_01 | 2011-06-27T06:00:00 | 105.29 | 105.90 | 17.674 | ||||
kpo_1062_01 | 2011-06-27T07:00:00 | 104.87 | 105.48 | 17.157 | ||||
kpo_1062_01 | 2011-06-27T08:00:00 | 104.87 | 105.48 | 17.851 | ||||
kpo_1062_01 | 2011-06-27T09:00:00 | 104.45 | 105.06 | 17.160 | ||||
kpo_1062_01 | 2011-06-27T10:00:00 | 104.59 | 105.20 | 17.175 | ||||
kpo_1062_01 | 2011-06-27T11:00:00 | 105.01 | 105.62 | 18.611 | ||||
kpo_1062_01 | 2011-06-27T12:00:00 | 105.43 | 106.04 | 18.756 | ||||
kpo_1062_01 | 2011-06-27T13:00:00 | 105.98 | 106.60 | 18.821 | ||||
kpo_1062_01 | 2011-06-27T14:00:00 | 105.43 | 106.04 | 18.503 | ||||
kpo_1062_01 | 2011-06-27T15:00:00 | 105.29 | 105.90 | 18.962 | ||||
kpo_1062_01 | 2011-06-27T16:00:00 | 105.15 | 105.76 | 17.841 | ||||
kpo_1062_01 | 2011-06-27T17:00:00 | 105.43 | 106.04 | 17.928 | ||||
kpo_1062_01 | 2011-06-27T18:00:00 | 105.01 | 105.62 | 17.988 | ||||
kpo_1062_01 | 2011-06-27T19:00:00 | 104.03 | 104.64 | 17.663 | ||||
kpo_1062_01 | 2011-06-27T20:00:00 | 103.90 | 104.50 | 17.433 | ||||
kpo_1062_01 | 2011-06-27T21:00:00 | 103.62 | 104.22 | 17.365 | ||||
kpo_1062_01 | 2011-06-27T22:00:00 | 103.62 | 104.22 | 17.752 | ||||
kpo_1062_01 | 2011-06-27T23:00:00 | 104.03 | 104.64 | 18.463 | ||||
kpo_1062_01 | 2011-06-28T00:00:00 | 104.03 | 104.64 | 18.646 | ||||
kpo_1062_01 | 2011-06-28T01:00:00 | 104.45 | 105.06 | 17.953 | ||||
kpo_1062_01 | 2011-06-28T02:00:00 | 105.01 | 105.62 | 18.123 | ||||
kpo_1062_01 | 2011-06-28T03:00:00 | 104.87 | 105.48 | 17.664 | ||||
kpo_1062_01 | 2011-06-28T04:00:00 | 104.59 | 105.20 | 17.524 | ||||
kpo_1062_01 | 2011-06-28T05:00:00 | 104.45 | 105.06 | 17.457 | ||||
kpo_1062_01 | 2011-06-28T06:00:00 | 104.73 | 105.34 | 19.001 | ||||
kpo_1062_01 | 2011-06-28T07:00:00 | 104.31 | 104.92 | 18.291 | ||||
kpo_1062_01 | 2011-06-28T08:00:00 | 104.03 | 104.64 | 17.939 | ||||
kpo_1062_01 | 2011-06-28T09:00:00 | 103.62 | 104.22 | 17.376 | ||||
kpo_1062_01 | 2011-06-28T10:00:00 | 103.48 | 104.08 | 17.165 | ||||
kpo_1062_01 | 2011-06-28T11:00:00 | 103.35 | 103.95 | 17.456 | ||||
kpo_1062_01 | 2011-06-28T12:00:00 | 103.35 | 103.95 | 17.340 | ||||
kpo_1062_01 | 2011-06-28T13:00:00 | 103.48 | 104.08 | 17.442 | ||||
kpo_1062_01 | 2011-06-28T14:00:00 | 104.17 | 104.78 | 18.732 | ||||
kpo_1062_01 | 2011-06-28T15:00:00 | 103.90 | 104.50 | 17.339 | ||||
kpo_1062_01 | 2011-06-28T16:00:00 | 104.03 | 104.64 | 17.355 | ||||
kpo_1062_01 | 2011-06-28T17:00:00 | 104.03 | 104.64 | 16.681 | ||||
kpo_1062_01 | 2011-06-28T18:00:00 | 103.90 | 104.50 | 16.843 | ||||
kpo_1062_01 | 2011-06-28T19:00:00 | 103.90 | 104.50 | 16.685 | ||||
kpo_1062_01 | 2011-06-28T20:00:00 | 103.76 | 104.36 | 16.941 | ||||
kpo_1062_01 | 2011-06-28T21:00:00 | 103.62 | 104.22 | 17.097 | ||||
kpo_1062_01 | 2011-06-28T22:00:00 | 103.21 | 103.81 | 16.640 | ||||
kpo_1062_01 | 2011-06-28T23:00:00 | 103.21 | 103.81 | 16.907 | ||||
kpo_1062_01 | 2011-06-29T00:00:00 | 103.21 | 103.81 | 16.613 | ||||
kpo_1062_01 | 2011-06-29T01:00:00 | 103.35 | 103.95 | 17.191 | ||||
kpo_1062_01 | 2011-06-29T02:00:00 | 103.62 | 104.22 | 17.310 | ||||
kpo_1062_01 | 2011-06-29T03:00:00 | 103.90 | 104.50 | 17.362 | ||||
kpo_1062_01 | 2011-06-29T04:00:00 | 103.90 | 104.50 | 16.705 | ||||
kpo_1062_01 | 2011-06-29T05:00:00 | 104.45 | 105.06 | 17.346 | ||||
kpo_1062_01 | 2011-06-29T06:00:00 | 104.45 | 105.06 | 17.212 | ||||
kpo_1062_01 | 2011-06-29T07:00:00 | 104.45 | 105.06 | 17.387 | ||||
kpo_1062_01 | 2011-06-29T08:00:00 | 104.17 | 104.78 | 17.340 | ||||
kpo_1062_01 | 2011-06-29T09:00:00 | 103.90 | 104.50 | 16.642 | ||||
kpo_1062_01 | 2011-06-29T10:00:00 | 103.62 | 104.22 | 16.750 | ||||
kpo_1062_01 | 2011-06-29T11:00:00 | 103.48 | 104.08 | 16.808 | ||||
kpo_1062_01 | 2011-06-29T12:00:00 | 103.48 | 104.08 | 17.234 | ||||
kpo_1062_01 | 2011-06-29T13:00:00 | 103.48 | 104.08 | 17.296 | ||||
kpo_1062_01 | 2011-06-29T14:00:00 | 103.62 | 104.22 | 16.933 | ||||
kpo_1062_01 | 2011-06-29T15:00:00 | 103.76 | 104.36 | 17.156 | ||||
kpo_1062_01 | 2011-06-29T16:00:00 | 103.90 | 104.50 | 17.440 | ||||
kpo_1062_01 | 2011-06-29T17:00:00 | 104.03 | 104.64 | 17.465 | ||||
kpo_1062_01 | 2011-06-29T18:00:00 | 104.03 | 104.64 | 17.369 | ||||
kpo_1062_01 | 2011-06-29T19:00:00 | 104.03 | 104.64 | 17.481 | ||||
kpo_1062_01 | 2011-06-29T20:00:00 | 104.03 | 104.64 | 17.448 | ||||
kpo_1062_01 | 2011-06-29T21:00:00 | 103.48 | 104.08 | 17.123 | ||||
kpo_1062_01 | 2011-06-29T22:00:00 | 103.48 | 104.08 | 16.408 | ||||
kpo_1062_01 | 2011-06-29T23:00:00 | 103.21 | 103.81 | 15.823 | ||||
kpo_1062_01 | 2011-06-30T00:00:00 | 103.35 | 103.95 | 17.157 | ||||
kpo_1062_01 | 2011-06-30T01:00:00 | 103.35 | 103.95 | 17.035 | ||||
kpo_1062_01 | 2011-06-30T02:00:00 | 103.62 | 104.22 | 17.201 | ||||
kpo_1062_01 | 2011-06-30T03:00:00 | 103.76 | 104.36 | 15.805 | ||||
kpo_1062_01 | 2011-06-30T04:00:00 | 104.17 | 104.78 | 17.243 | ||||
kpo_1062_01 | 2011-06-30T05:00:00 | 104.17 | 104.78 | 17.300 | ||||
kpo_1062_01 | 2011-06-30T06:00:00 | 104.31 | 104.92 | 17.967 | ||||
kpo_1062_01 | 2011-06-30T07:00:00 | 104.45 | 105.06 | 18.020 | ||||
kpo_1062_01 | 2011-06-30T08:00:00 | 104.31 | 104.92 | 17.324 | ||||
kpo_1062_01 | 2011-06-30T09:00:00 | 104.31 | 104.92 | 17.249 | ||||
kpo_1062_01 | 2011-06-30T10:00:00 | 103.90 | 104.50 | 17.172 | ||||
kpo_1062_01 | 2011-06-30T11:00:00 | 103.48 | 104.08 | 15.712 | ||||
kpo_1062_01 | 2011-06-30T12:00:00 | 103.35 | 103.95 | 15.555 | ||||
kpo_1062_01 | 2011-06-30T13:00:00 | 103.48 | 104.08 | 15.977 | ||||
kpo_1062_01 | 2011-06-30T14:00:00 | 103.48 | 104.08 | 16.144 | ||||
kpo_1062_01 | 2011-06-30T15:00:00 | 103.48 | 104.08 | 15.574 | ||||
kpo_1062_01 | 2011-06-30T16:00:00 | 103.76 | 104.36 | 17.084 | ||||
kpo_1062_01 | 2011-06-30T17:00:00 | 103.90 | 104.50 | 16.320 | ||||
kpo_1062_01 | 2011-06-30T18:00:00 | 104.17 | 104.78 | 17.150 | ||||
kpo_1062_01 | 2011-06-30T19:00:00 | 104.03 | 104.64 | 16.484 | ||||
kpo_1062_01 | 2011-06-30T20:00:00 | 104.03 | 104.64 | 16.933 | ||||
kpo_1062_01 | 2011-06-30T21:00:00 | 103.76 | 104.36 | 16.404 | ||||
kpo_1062_01 | 2011-06-30T22:00:00 | 103.76 | 104.36 | 15.840 | ||||
kpo_1062_01 | 2011-06-30T23:00:00 | 103.35 | 103.95 | 15.700 | ||||
kpo_1062_01 | 2011-07-01T00:00:00 | 103.21 | 103.81 | 15.198 | ||||
kpo_1062_01 | 2011-07-01T01:00:00 | 103.35 | 103.95 | 15.208 | ||||
kpo_1062_01 | 2011-07-01T02:00:00 | 103.35 | 103.95 | 17.164 | ||||
kpo_1062_01 | 2011-07-01T03:00:00 | 103.48 | 104.08 | 17.200 | ||||
kpo_1062_01 | 2011-07-01T04:00:00 | 103.76 | 104.36 | 17.154 | ||||
kpo_1062_01 | 2011-07-01T05:00:00 | 103.90 | 104.50 | 16.832 | ||||
kpo_1062_01 | 2011-07-01T06:00:00 | 104.17 | 104.78 | 15.985 | ||||
kpo_1062_01 | 2011-07-01T07:00:00 | 104.45 | 105.06 | 15.892 | ||||
kpo_1062_01 | 2011-07-01T08:00:00 | 104.31 | 104.92 | 16.176 | ||||
kpo_1062_01 | 2011-07-01T09:00:00 | 104.17 | 104.78 | 15.800 | ||||
kpo_1062_01 | 2011-07-01T10:00:00 | 103.90 | 104.50 | 16.806 | ||||
kpo_1062_01 | 2011-07-01T11:00:00 | 103.62 | 104.22 | 15.671 | ||||
kpo_1062_01 | 2011-07-01T12:00:00 | 103.62 | 104.22 | 15.754 | ||||
kpo_1062_01 | 2011-07-01T13:00:00 | 103.48 | 104.08 | 15.663 | ||||
kpo_1062_01 | 2011-07-01T14:00:00 | 103.62 | 104.22 | 15.934 | ||||
kpo_1062_01 | 2011-07-01T15:00:00 | 103.62 | 104.22 | 15.980 | ||||
kpo_1062_01 | 2011-07-01T16:00:00 | 103.76 | 104.36 | 15.948 | ||||
kpo_1062_01 | 2011-07-01T17:00:00 | 103.76 | 104.36 | 15.823 | ||||
kpo_1062_01 | 2011-07-01T18:00:00 | 104.03 | 104.64 | 15.709 | ||||
kpo_1062_01 | 2011-07-01T19:00:00 | 104.17 | 104.78 | 15.745 | ||||
kpo_1062_01 | 2011-07-01T20:00:00 | 104.31 | 104.92 | 16.009 | ||||
kpo_1062_01 | 2011-07-01T21:00:00 | 104.17 | 104.78 | 15.314 | ||||
kpo_1062_01 | 2011-07-01T22:00:00 | 103.76 | 104.36 | 15.098 | ||||
kpo_1062_01 | 2011-07-01T23:00:00 | 103.48 | 104.08 | 15.591 | ||||
kpo_1062_01 | 2011-07-02T00:00:00 | 103.35 | 103.95 | 16.053 | ||||
kpo_1062_01 | 2011-07-02T01:00:00 | 103.07 | 103.67 | 15.570 | ||||
kpo_1062_01 | 2011-07-02T02:00:00 | 103.07 | 103.67 | 15.472 | ||||
kpo_1062_01 | 2011-07-02T03:00:00 | 103.07 | 103.67 | 15.130 | ||||
kpo_1062_01 | 2011-07-02T04:00:00 | 103.35 | 103.95 | 15.435 | ||||
kpo_1062_01 | 2011-07-02T05:00:00 | 103.76 | 104.36 | 15.783 | ||||
kpo_1062_01 | 2011-07-02T06:00:00 | 104.17 | 104.78 | 16.389 | ||||
kpo_1062_01 | 2011-07-02T07:00:00 | 104.45 | 105.06 | 16.217 | ||||
kpo_1062_01 | 2011-07-02T08:00:00 | 104.45 | 105.06 | 15.624 | ||||
kpo_1062_01 | 2011-07-02T09:00:00 | 104.31 | 104.92 | 16.305 | ||||
kpo_1062_01 | 2011-07-02T10:00:00 | 104.17 | 104.78 | 16.384 | ||||
kpo_1062_01 | 2011-07-02T11:00:00 | 103.90 | 104.50 | 16.310 | ||||
kpo_1062_01 | 2011-07-02T12:00:00 | 103.35 | 103.95 | 16.156 | ||||
kpo_1062_01 | 2011-07-02T13:00:00 | 102.93 | 103.53 | 15.619 | ||||
kpo_1062_01 | 2011-07-02T14:00:00 | 103.07 | 103.67 | 16.199 | ||||
kpo_1062_01 | 2011-07-02T15:00:00 | 103.07 | 103.67 | 15.777 | ||||
kpo_1062_01 | 2011-07-02T16:00:00 | 103.21 | 103.81 | 15.598 | ||||
kpo_1062_01 | 2011-07-02T17:00:00 | 103.48 | 104.08 | 15.613 | ||||
kpo_1062_01 | 2011-07-02T18:00:00 | 103.76 | 104.36 | 15.976 | ||||
kpo_1062_01 | 2011-07-02T19:00:00 | 104.17 | 104.78 | 16.129 | ||||
kpo_1062_01 | 2011-07-02T20:00:00 | 104.17 | 104.78 | 15.576 | ||||
kpo_1062_01 | 2011-07-02T21:00:00 | 104.31 | 104.92 | 15.538 | ||||
kpo_1062_01 | 2011-07-02T22:00:00 | 104.17 | 104.78 | 15.474 | ||||
kpo_1062_01 | 2011-07-02T23:00:00 | 103.76 | 104.36 | 15.036 | ||||
kpo_1062_01 | 2011-07-03T00:00:00 | 103.48 | 104.08 | 15.109 | ||||
kpo_1062_01 | 2011-07-03T01:00:00 | 103.07 | 103.67 | 15.218 | ||||
kpo_1062_01 | 2011-07-03T02:00:00 | 102.93 | 103.53 | 15.116 | ||||
kpo_1062_01 | 2011-07-03T03:00:00 | 102.93 | 103.53 | 15.231 | ||||
kpo_1062_01 | 2011-07-03T04:00:00 | 103.07 | 103.67 | 16.030 | ||||
kpo_1062_01 | 2011-07-03T05:00:00 | 103.48 | 104.08 | 16.463 | ||||
kpo_1062_01 | 2011-07-03T06:00:00 | 103.76 | 104.36 | 15.321 | ||||
kpo_1062_01 | 2011-07-03T07:00:00 | 104.17 | 104.78 | 15.019 | ||||
kpo_1062_01 | 2011-07-03T08:00:00 | 104.31 | 104.92 | 14.857 | ||||
kpo_1062_01 | 2011-07-03T09:00:00 | 104.45 | 105.06 | 15.082 | ||||
kpo_1062_01 | 2011-07-03T10:00:00 | 104.59 | 105.20 | 15.070 | ||||
kpo_1062_01 | 2011-07-03T11:00:00 | 104.17 | 104.78 | 15.094 | ||||
kpo_1062_01 | 2011-07-03T12:00:00 | 103.76 | 104.36 | 15.667 | ||||
kpo_1062_01 | 2011-07-03T13:00:00 | 103.21 | 103.81 | 15.191 | ||||
kpo_1062_01 | 2011-07-03T14:00:00 | 102.93 | 103.53 | 15.145 | ||||
kpo_1062_01 | 2011-07-03T15:00:00 | 103.21 | 103.81 | 15.181 | ||||
kpo_1062_01 | 2011-07-03T16:00:00 | 103.07 | 103.67 | 14.987 | ||||
kpo_1062_01 | 2011-07-03T17:00:00 | 103.21 | 103.81 | 15.008 | ||||
kpo_1062_01 | 2011-07-03T18:00:00 | 103.48 | 104.08 | 14.889 | ||||
kpo_1062_01 | 2011-07-03T19:00:00 | 103.90 | 104.50 | 15.016 | ||||
kpo_1062_01 | 2011-07-03T20:00:00 | 104.03 | 104.64 | 14.979 | ||||
kpo_1062_01 | 2011-07-03T21:00:00 | 104.31 | 104.92 | 14.948 | ||||
kpo_1062_01 | 2011-07-03T22:00:00 | 104.31 | 104.92 | 14.919 | ||||
kpo_1062_01 | 2011-07-03T23:00:00 | 104.03 | 104.64 | 14.922 | ||||
kpo_1062_01 | 2011-07-04T00:00:00 | 103.76 | 104.36 | 15.775 | ||||
kpo_1062_01 | 2011-07-04T01:00:00 | 103.35 | 103.95 | 16.074 | ||||
kpo_1062_01 | 2011-07-04T02:00:00 | 103.07 | 103.67 | 15.762 | ||||
kpo_1062_01 | 2011-07-04T03:00:00 | 102.79 | 103.39 | 15.595 | ||||
kpo_1062_01 | 2011-07-04T04:00:00 | 102.93 | 103.53 | 15.068 | ||||
kpo_1062_01 | 2011-07-04T05:00:00 | 103.21 | 103.81 | 15.160 | ||||
kpo_1062_01 | 2011-07-04T06:00:00 | 103.62 | 104.22 | 14.999 | ||||
kpo_1062_01 | 2011-07-04T07:00:00 | 103.90 | 104.50 | 14.907 | ||||
kpo_1062_01 | 2011-07-04T08:00:00 | 104.31 | 104.92 | 14.872 | ||||
kpo_1062_01 | 2011-07-04T09:00:00 | 104.59 | 105.20 | 14.815 | ||||
kpo_1062_01 | 2011-07-04T10:00:00 | 104.45 | 105.06 | 14.852 | ||||
kpo_1062_01 | 2011-07-04T11:00:00 | 104.45 | 105.06 | 16.355 | ||||
kpo_1062_01 | 2011-07-04T12:00:00 | 103.90 | 104.50 | 16.548 | ||||
kpo_1062_01 | 2011-07-04T13:00:00 | 103.48 | 104.08 | 16.200 | ||||
kpo_1062_01 | 2011-07-04T14:00:00 | 103.21 | 103.81 | 15.693 | ||||
kpo_1062_01 | 2011-07-04T15:00:00 | 102.93 | 103.53 | 15.045 | ||||
kpo_1062_01 | 2011-07-04T16:00:00 | 102.79 | 103.39 | 15.283 | ||||
kpo_1062_01 | 2011-07-04T17:00:00 | 103.07 | 103.67 | 14.986 | ||||
kpo_1062_01 | 2011-07-04T18:00:00 | 103.21 | 103.81 | 14.811 | ||||
kpo_1062_01 | 2011-07-04T19:00:00 | 103.90 | 104.50 | 14.995 | ||||
kpo_1062_01 | 2011-07-04T20:00:00 | 104.03 | 104.64 | 14.718 | ||||
kpo_1062_01 | 2011-07-04T21:00:00 | 104.31 | 104.92 | 15.247 | ||||
kpo_1062_01 | 2011-07-04T22:00:00 | 104.17 | 104.78 | 14.499 | ||||
kpo_1062_01 | 2011-07-04T23:00:00 | 104.17 | 104.78 | 14.735 | ||||
kpo_1062_01 | 2011-07-05T00:00:00 | 103.90 | 104.50 | 16.211 | ||||
kpo_1062_01 | 2011-07-05T01:00:00 | 103.62 | 104.22 | 14.838 | ||||
kpo_1062_01 | 2011-07-05T02:00:00 | 103.35 | 103.95 | 15.974 | ||||
kpo_1062_01 | 2011-07-05T03:00:00 | 103.07 | 103.67 | 16.506 | ||||
kpo_1062_01 | 2011-07-05T04:00:00 | 102.79 | 103.39 | 15.103 | ||||
kpo_1062_01 | 2011-07-05T05:00:00 | 103.07 | 103.67 | 14.979 | ||||
kpo_1062_01 | 2011-07-05T06:00:00 | 103.35 | 103.95 | 15.006 | ||||
kpo_1062_01 | 2011-07-05T07:00:00 | 103.48 | 104.08 | 14.356 | ||||
kpo_1062_01 | 2011-07-05T08:00:00 | 104.17 | 104.78 | 14.822 | ||||
kpo_1062_01 | 2011-07-05T09:00:00 | 104.31 | 104.92 | 14.392 | ||||
kpo_1062_01 | 2011-07-05T10:00:00 | 104.45 | 105.06 | 14.378 | ||||
kpo_1062_01 | 2011-07-05T11:00:00 | 104.45 | 105.06 | 14.842 | ||||
kpo_1062_01 | 2011-07-05T12:00:00 | 104.31 | 104.92 | 14.798 | ||||
kpo_1062_01 | 2011-07-05T13:00:00 | 104.03 | 104.64 | 15.831 | ||||
kpo_1062_01 | 2011-07-05T14:00:00 | 103.48 | 104.08 | 15.410 | ||||
kpo_1062_01 | 2011-07-05T15:00:00 | 102.93 | 103.53 | 15.398 | ||||
kpo_1062_01 | 2011-07-05T16:00:00 | 102.93 | 103.53 | 15.113 | ||||
kpo_1062_01 | 2011-07-05T17:00:00 | 102.93 | 103.53 | 14.748 | ||||
kpo_1062_01 | 2011-07-05T18:00:00 | 103.21 | 103.81 | 14.804 | ||||
kpo_1062_01 | 2011-07-05T19:00:00 | 103.35 | 103.95 | 14.831 | ||||
kpo_1062_01 | 2011-07-05T20:00:00 | 103.62 | 104.22 | 14.439 | ||||
kpo_1062_01 | 2011-07-05T21:00:00 | 104.17 | 104.78 | 14.289 | ||||
kpo_1062_01 | 2011-07-05T22:00:00 | 104.45 | 105.06 | 14.329 | ||||
kpo_1062_01 | 2011-07-05T23:00:00 | 104.59 | 105.20 | 15.194 | ||||
kpo_1062_01 | 2011-07-06T00:00:00 | 104.31 | 104.92 | 16.521 | ||||
kpo_1062_01 | 2011-07-06T01:00:00 | 104.03 | 104.64 | 16.719 | ||||
kpo_1062_01 | 2011-07-06T02:00:00 | 103.48 | 104.08 | 16.185 | ||||
kpo_1062_01 | 2011-07-06T03:00:00 | 103.21 | 103.81 | 16.067 | ||||
kpo_1062_01 | 2011-07-06T04:00:00 | 102.93 | 103.53 | 15.462 | ||||
kpo_1062_01 | 2011-07-06T05:00:00 | 102.93 | 103.53 | 15.398 | ||||
kpo_1062_01 | 2011-07-06T06:00:00 | 103.07 | 103.67 | 15.280 | ||||
kpo_1062_01 | 2011-07-06T07:00:00 | 103.48 | 104.08 | 15.280 | ||||
kpo_1062_01 | 2011-07-06T08:00:00 | 103.90 | 104.50 | 14.450 | ||||
kpo_1062_01 | 2011-07-06T09:00:00 | 104.31 | 104.92 | 14.411 | ||||
kpo_1062_01 | 2011-07-06T10:00:00 | 104.31 | 104.92 | 14.501 | ||||
kpo_1062_01 | 2011-07-06T11:00:00 | 104.59 | 105.20 | 14.518 | ||||
kpo_1062_01 | 2011-07-06T12:00:00 | 104.73 | 105.34 | 14.481 | ||||
kpo_1062_01 | 2011-07-06T13:00:00 | 104.45 | 105.06 | 14.855 | ||||
kpo_1062_01 | 2011-07-06T14:00:00 | 103.90 | 104.50 | 15.211 | ||||
kpo_1062_01 | 2011-07-06T15:00:00 | 103.48 | 104.08 | 15.376 | ||||
kpo_1062_01 | 2011-07-06T16:00:00 | 103.07 | 103.67 | 15.247 | ||||
kpo_1062_01 | 2011-07-06T17:00:00 | 102.93 | 103.53 | 15.400 | ||||
kpo_1062_01 | 2011-07-06T18:00:00 | 102.93 | 103.53 | 15.127 | ||||
kpo_1062_01 | 2011-07-06T19:00:00 | 103.07 | 103.67 | 14.724 | ||||
kpo_1062_01 | 2011-07-06T20:00:00 | 103.21 | 103.81 | 14.490 | ||||
kpo_1062_01 | 2011-07-06T21:00:00 | 103.62 | 104.22 | 14.261 | ||||
kpo_1062_01 | 2011-07-06T22:00:00 | 104.17 | 104.78 | 14.710 | ||||
kpo_1062_01 | 2011-07-06T23:00:00 | 104.87 | 105.48 | 15.205 | ||||
kpo_1062_01 | 2011-07-07T00:00:00 | 104.59 | 105.20 | 14.483 | ||||
kpo_1062_01 | 2011-07-07T01:00:00 | 104.17 | 104.78 | 14.220 | ||||
kpo_1062_01 | 2011-07-07T02:00:00 | 104.03 | 104.64 | 14.629 | ||||
kpo_1062_01 | 2011-07-07T03:00:00 | 103.35 | 103.95 | 14.280 | ||||
kpo_1062_01 | 2011-07-07T04:00:00 | 103.21 | 103.81 | 14.345 | ||||
kpo_1062_01 | 2011-07-07T05:00:00 | 103.21 | 103.81 | 15.153 | ||||
kpo_1062_01 | 2011-07-07T06:00:00 | 103.07 | 103.67 | 14.575 | ||||
kpo_1062_01 | 2011-07-07T07:00:00 | 103.21 | 103.81 | 14.827 | ||||
kpo_1062_01 | 2011-07-07T08:00:00 | 103.21 | 103.81 | 14.491 | ||||
kpo_1062_01 | 2011-07-07T09:00:00 | 103.76 | 104.36 | 14.827 | ||||
kpo_1062_01 | 2011-07-07T10:00:00 | 104.31 | 104.92 | 14.850 | ||||
kpo_1062_01 | 2011-07-07T11:00:00 | 104.73 | 105.34 | 15.020 | ||||
kpo_1062_01 | 2011-07-07T12:00:00 | 105.01 | 105.62 | 14.998 | ||||
kpo_1062_01 | 2011-07-07T13:00:00 | 104.73 | 105.34 | 14.426 | ||||
kpo_1062_01 | 2011-07-07T14:00:00 | 104.31 | 104.92 | 15.652 | ||||
kpo_1062_01 | 2011-07-07T15:00:00 | 103.48 | 104.08 | 14.680 | ||||
kpo_1062_01 | 2011-07-07T16:00:00 | 103.35 | 103.95 | 14.565 | ||||
kpo_1062_01 | 2011-07-07T17:00:00 | 103.07 | 103.67 | 14.717 | ||||
kpo_1062_01 | 2011-07-07T18:00:00 | 102.93 | 103.53 | 14.400 | ||||
kpo_1062_01 | 2011-07-07T19:00:00 | 103.07 | 103.67 | 14.679 | ||||
kpo_1062_01 | 2011-07-07T20:00:00 | 103.21 | 103.81 | 14.762 | ||||
kpo_1062_01 | 2011-07-07T21:00:00 | 103.48 | 104.08 | 14.588 | ||||
kpo_1062_01 | 2011-07-07T22:00:00 | 103.62 | 104.22 | 14.462 | ||||
kpo_1062_01 | 2011-07-07T23:00:00 | 103.90 | 104.50 | 14.419 | ||||
kpo_1062_01 | 2011-07-08T00:00:00 | 104.45 | 105.06 | 14.389 | ||||
kpo_1062_01 | 2011-07-08T01:00:00 | 104.45 | 105.06 | 14.627 | ||||
kpo_1062_01 | 2011-07-08T02:00:00 | 104.17 | 104.78 | 14.481 | ||||
kpo_1062_01 | 2011-07-08T03:00:00 | 103.76 | 104.36 | 15.262 | ||||
kpo_1062_01 | 2011-07-08T04:00:00 | 103.48 | 104.08 | 14.581 | ||||
kpo_1062_01 | 2011-07-08T05:00:00 | 103.21 | 103.81 | 14.380 | ||||
kpo_1062_01 | 2011-07-08T06:00:00 | 103.21 | 103.81 | 14.441 | ||||
kpo_1062_01 | 2011-07-08T07:00:00 | 103.21 | 103.81 | 14.574 | ||||
kpo_1062_01 | 2011-07-08T08:00:00 | 103.21 | 103.81 | 14.462 | ||||
kpo_1062_01 | 2011-07-08T09:00:00 | 103.48 | 104.08 | 14.829 | ||||
kpo_1062_01 | 2011-07-08T10:00:00 | 103.76 | 104.36 | 14.434 | ||||
kpo_1062_01 | 2011-07-08T11:00:00 | 104.03 | 104.64 | 14.431 | ||||
kpo_1062_01 | 2011-07-08T12:00:00 | 104.31 | 104.92 | 14.446 | ||||
kpo_1062_01 | 2011-07-08T13:00:00 | 104.45 | 105.06 | 14.422 | ||||
kpo_1062_01 | 2011-07-08T14:00:00 | 104.45 | 105.06 | 14.518 | ||||
kpo_1062_01 | 2011-07-08T15:00:00 | 104.03 | 104.64 | 14.956 | ||||
kpo_1062_01 | 2011-07-08T16:00:00 | 103.62 | 104.22 | 15.009 | ||||
kpo_1062_01 | 2011-07-08T17:00:00 | 103.35 | 103.95 | 15.011 | ||||
kpo_1062_01 | 2011-07-08T18:00:00 | 103.21 | 103.81 | 15.734 | ||||
kpo_1062_01 | 2011-07-08T19:00:00 | 103.07 | 103.67 | 15.721 | ||||
kpo_1062_01 | 2011-07-08T20:00:00 | 102.93 | 103.53 | 15.519 | ||||
kpo_1062_01 | 2011-07-08T21:00:00 | 103.35 | 103.95 | 15.499 | ||||
kpo_1062_01 | 2011-07-08T22:00:00 | 103.48 | 104.08 | 15.016 | ||||
kpo_1062_01 | 2011-07-08T23:00:00 | 103.76 | 104.36 | 15.015 | ||||
kpo_1062_01 | 2011-07-09T00:00:00 | 104.31 | 104.92 | 14.972 | ||||
kpo_1062_01 | 2011-07-09T01:00:00 | 104.31 | 104.92 | 14.767 | ||||
kpo_1062_01 | 2011-07-09T02:00:00 | 104.45 | 105.06 | 14.730 | ||||
kpo_1062_01 | 2011-07-09T03:00:00 | 104.03 | 104.64 | 14.516 | ||||
kpo_1062_01 | 2011-07-09T04:00:00 | 104.03 | 104.64 | 14.479 | ||||
kpo_1062_01 | 2011-07-09T05:00:00 | 103.76 | 104.36 | 15.257 | ||||
kpo_1062_01 | 2011-07-09T06:00:00 | 103.35 | 103.95 | 15.027 | ||||
kpo_1062_01 | 2011-07-09T07:00:00 | 103.21 | 103.81 | 14.856 | ||||
kpo_1062_01 | 2011-07-09T08:00:00 | 103.21 | 103.81 | 14.616 | ||||
kpo_1062_01 | 2011-07-09T09:00:00 | 103.07 | 103.67 | 14.601 | ||||
kpo_1062_01 | 2011-07-09T10:00:00 | 103.48 | 104.08 | 14.556 | ||||
kpo_1062_01 | 2011-07-09T11:00:00 | 104.03 | 104.64 | 14.518 | ||||
kpo_1062_01 | 2011-07-09T12:00:00 | 104.45 | 105.06 | 14.595 | ||||
kpo_1062_01 | 2011-07-09T13:00:00 | 104.87 | 105.48 | 14.605 | ||||
kpo_1062_01 | 2011-07-09T14:00:00 | 104.87 | 105.48 | 14.512 | ||||
kpo_1062_01 | 2011-07-09T15:00:00 | 104.59 | 105.20 | 14.516 | ||||
kpo_1062_01 | 2011-07-09T16:00:00 | 104.31 | 104.92 | 15.297 | ||||
kpo_1062_01 | 2011-07-09T17:00:00 | 103.90 | 104.50 | 15.584 | ||||
kpo_1062_01 | 2011-07-09T18:00:00 | 103.76 | 104.36 | 14.552 | ||||
kpo_1062_01 | 2011-07-09T19:00:00 | 103.35 | 103.95 | 14.530 | ||||
kpo_1062_01 | 2011-07-09T20:00:00 | 103.35 | 103.95 | 14.581 | ||||
kpo_1062_01 | 2011-07-09T21:00:00 | 103.62 | 104.22 | 15.037 | ||||
kpo_1062_01 | 2011-07-09T22:00:00 | 103.90 | 104.50 | 14.686 | ||||
kpo_1062_01 | 2011-07-09T23:00:00 | 103.90 | 104.50 | 14.615 | ||||
kpo_1062_01 | 2011-07-10T00:00:00 | 104.59 | 105.20 | 14.679 | ||||
kpo_1062_01 | 2011-07-10T01:00:00 | 105.43 | 106.04 | 14.617 | ||||
kpo_1062_01 | 2011-07-10T02:00:00 | 105.29 | 105.90 | 14.574 | ||||
kpo_1062_01 | 2011-07-10T03:00:00 | 105.43 | 106.04 | 14.686 | ||||
kpo_1062_01 | 2011-07-10T04:00:00 | 105.43 | 106.04 | 14.816 | ||||
kpo_1062_01 | 2011-07-10T05:00:00 | 104.45 | 105.06 | 14.685 | ||||
kpo_1062_01 | 2011-07-10T06:00:00 | 103.90 | 104.50 | 15.223 | ||||
kpo_1062_01 | 2011-07-10T07:00:00 | 103.48 | 104.08 | 15.134 | ||||
kpo_1062_01 | 2011-07-10T08:00:00 | 103.62 | 104.22 | 14.755 | ||||
kpo_1062_01 | 2011-07-10T09:00:00 | 103.48 | 104.08 | 14.652 | ||||
kpo_1062_01 | 2011-07-10T10:00:00 | 104.03 | 104.64 | 14.622 | ||||
kpo_1062_01 | 2011-07-10T11:00:00 | 105.01 | 105.62 | 15.552 | ||||
kpo_1062_01 | 2011-07-10T12:00:00 | 104.73 | 105.34 | 15.504 | ||||
kpo_1062_01 | 2011-07-10T13:00:00 | 105.01 | 105.62 | 15.057 | ||||
kpo_1062_01 | 2011-07-10T14:00:00 | 105.84 | 106.46 | 14.684 | ||||
kpo_1062_01 | 2011-07-10T15:00:00 | 106.26 | 106.88 | 14.655 | ||||
kpo_1062_01 | 2011-07-10T16:00:00 | 106.26 | 106.88 | 14.765 | ||||
kpo_1062_01 | 2011-07-10T17:00:00 | 105.70 | 106.32 | 14.993 | ||||
kpo_1062_01 | 2011-07-10T18:00:00 | 104.73 | 105.34 | 14.997 | ||||
kpo_1062_01 | 2011-07-10T19:00:00 | 104.31 | 104.92 | 14.852 | ||||
kpo_1062_01 | 2011-07-10T20:00:00 | 103.76 | 104.36 | 14.670 | ||||
kpo_1062_01 | 2011-07-10T21:00:00 | 103.62 | 104.22 | 14.911 | ||||
kpo_1062_01 | 2011-07-10T22:00:00 | 103.35 | 103.95 | 14.647 | ||||
kpo_1062_01 | 2011-07-10T23:00:00 | 103.76 | 104.36 | 14.712 | ||||
kpo_1062_01 | 2011-07-11T00:00:00 | 104.03 | 104.64 | 14.211 | ||||
kpo_1062_01 | 2011-07-11T01:00:00 | 104.17 | 104.78 | 14.202 | ||||
kpo_1062_01 | 2011-07-11T02:00:00 | 104.73 | 105.34 | 14.666 | ||||
kpo_1062_01 | 2011-07-11T03:00:00 | 104.73 | 105.34 | 14.806 | ||||
kpo_1062_01 | 2011-07-11T04:00:00 | 105.01 | 105.62 | 14.841 | ||||
kpo_1062_01 | 2011-07-11T05:00:00 | 105.70 | 106.32 | 14.472 | ||||
kpo_1062_01 | 2011-07-11T06:00:00 | 105.15 | 105.76 | 14.348 | ||||
kpo_1062_01 | 2011-07-11T07:00:00 | 104.73 | 105.34 | 14.008 | ||||
kpo_1062_01 | 2011-07-11T08:00:00 | 104.03 | 104.64 | 14.250 | ||||
kpo_1062_01 | 2011-07-11T09:00:00 | 103.48 | 104.08 | 14.169 | ||||
kpo_1062_01 | 2011-07-11T10:00:00 | 103.21 | 103.81 | 14.510 | ||||
kpo_1062_01 | 2011-07-11T11:00:00 | 103.07 | 103.67 | 14.295 | ||||
kpo_1062_01 | 2011-07-11T12:00:00 | 103.48 | 104.08 | 14.742 | ||||
kpo_1062_01 | 2011-07-11T13:00:00 | 103.76 | 104.36 | 14.698 | ||||
kpo_1062_01 | 2011-07-11T14:00:00 | 104.17 | 104.78 | 14.181 | ||||
kpo_1062_01 | 2011-07-11T15:00:00 | 105.15 | 105.76 | 14.955 | ||||
kpo_1062_01 | 2011-07-11T16:00:00 | 105.15 | 105.76 | 14.522 | ||||
kpo_1062_01 | 2011-07-11T17:00:00 | 105.15 | 105.76 | 14.391 | ||||
kpo_1062_01 | 2011-07-11T18:00:00 | 105.15 | 105.76 | 14.588 | ||||
kpo_1062_01 | 2011-07-11T19:00:00 | 104.59 | 105.20 | 14.631 | ||||
kpo_1062_01 | 2011-07-11T20:00:00 | 103.90 | 104.50 | 14.908 | ||||
kpo_1062_01 | 2011-07-11T21:00:00 | 103.21 | 103.81 | 14.536 | ||||
kpo_1062_01 | 2011-07-11T22:00:00 | 102.93 | 103.53 | 14.663 | ||||
kpo_1062_01 | 2011-07-11T23:00:00 | 102.93 | 103.53 | 14.501 | ||||
kpo_1062_01 | 2011-07-12T00:00:00 | 103.35 | 103.95 | 14.550 | ||||
kpo_1062_01 | 2011-07-12T01:00:00 | 103.62 | 104.22 | 14.457 | ||||
kpo_1062_01 | 2011-07-12T02:00:00 | 103.90 | 104.50 | 14.430 | ||||
kpo_1062_01 | 2011-07-12T03:00:00 | 104.59 | 105.20 | 14.651 | ||||
kpo_1062_01 | 2011-07-12T04:00:00 | 104.45 | 105.06 | 14.668 | ||||
kpo_1062_01 | 2011-07-12T05:00:00 | 104.59 | 105.20 | 14.866 | ||||
kpo_1062_01 | 2011-07-12T06:00:00 | 104.73 | 105.34 | 15.178 | ||||
kpo_1062_01 | 2011-07-12T07:00:00 | 104.45 | 105.06 | 14.783 | ||||
kpo_1062_01 | 2011-07-12T08:00:00 | 103.90 | 104.50 | 14.560 | ||||
kpo_1062_01 | 2011-07-12T09:00:00 | 103.48 | 104.08 | 14.553 | ||||
kpo_1062_01 | 2011-07-12T10:00:00 | 103.21 | 103.81 | 14.240 | ||||
kpo_1062_01 | 2011-07-12T11:00:00 | 103.21 | 103.81 | 14.648 | ||||
kpo_1062_01 | 2011-07-12T12:00:00 | 103.07 | 103.67 | 15.159 | ||||
kpo_1062_01 | 2011-07-12T13:00:00 | 103.21 | 103.81 | 14.663 | ||||
kpo_1062_01 | 2011-07-12T14:00:00 | 103.62 | 104.22 | 14.847 | ||||
kpo_1062_01 | 2011-07-12T15:00:00 | 104.03 | 104.64 | 14.894 | ||||
kpo_1062_01 | 2011-07-12T16:00:00 | 104.45 | 105.06 | 14.924 | ||||
kpo_1062_01 | 2011-07-12T17:00:00 | 104.73 | 105.34 | 15.116 | ||||
kpo_1062_01 | 2011-07-12T18:00:00 | 104.73 | 105.34 | 15.055 | ||||
kpo_1062_01 | 2011-07-12T19:00:00 | 104.31 | 104.92 | 14.784 | ||||
kpo_1062_01 | 2011-07-12T20:00:00 | 103.90 | 104.50 | 14.990 | ||||
kpo_1062_01 | 2011-07-12T21:00:00 | 103.76 | 104.36 | 15.181 | ||||
kpo_1062_01 | 2011-07-12T22:00:00 | 103.07 | 103.67 | 14.727 | ||||
kpo_1062_01 | 2011-07-12T23:00:00 | 103.35 | 103.95 | 15.174 | ||||
kpo_1062_01 | 2011-07-13T00:00:00 | 103.21 | 103.81 | 15.137 | ||||
kpo_1062_01 | 2011-07-13T01:00:00 | 103.21 | 103.81 | 15.147 | ||||
kpo_1062_01 | 2011-07-13T02:00:00 | 103.62 | 104.22 | 15.617 | ||||
kpo_1062_01 | 2011-07-13T03:00:00 | 104.03 | 104.64 | 15.088 | ||||
kpo_1062_01 | 2011-07-13T04:00:00 | 104.45 | 105.06 | 14.800 | ||||
kpo_1062_01 | 2011-07-13T05:00:00 | 104.73 | 105.34 | 14.906 | ||||
kpo_1062_01 | 2011-07-13T06:00:00 | 104.87 | 105.48 | 15.223 | ||||
kpo_1062_01 | 2011-07-13T07:00:00 | 104.73 | 105.34 | 15.659 | ||||
kpo_1062_01 | 2011-07-13T08:00:00 | 104.03 | 104.64 | 14.990 | ||||
kpo_1062_01 | 2011-07-13T09:00:00 | 104.03 | 104.64 | 16.362 | ||||
kpo_1062_01 | 2011-07-13T10:00:00 | 103.90 | 104.50 | 16.316 | ||||
kpo_1062_01 | 2011-07-13T11:00:00 | 103.48 | 104.08 | 15.784 | ||||
kpo_1062_01 | 2011-07-13T12:00:00 | 103.21 | 103.81 | 15.162 | ||||
kpo_1062_01 | 2011-07-13T13:00:00 | 103.62 | 104.22 | 15.011 | ||||
kpo_1062_01 | 2011-07-13T14:00:00 | 103.62 | 104.22 | 15.085 | ||||
kpo_1062_01 | 2011-07-13T15:00:00 | 104.45 | 105.06 | 14.763 | ||||
kpo_1062_01 | 2011-07-13T16:00:00 | 105.57 | 106.18 | 14.936 | ||||
kpo_1062_01 | 2011-07-13T17:00:00 | 106.68 | 107.30 | 15.255 | ||||
kpo_1062_01 | 2011-07-13T18:00:00 | 106.54 | 107.16 | 15.022 | ||||
kpo_1062_01 | 2011-07-13T19:00:00 | 107.10 | 107.72 | 15.409 | ||||
kpo_1062_01 | 2011-07-13T20:00:00 | 107.24 | 107.86 | 15.645 | ||||
kpo_1062_01 | 2011-07-13T21:00:00 | 106.82 | 107.44 | 15.242 | ||||
kpo_1062_01 | 2011-07-13T22:00:00 | 105.29 | 105.90 | 15.523 | ||||
kpo_1062_01 | 2011-07-13T23:00:00 | 103.76 | 104.36 | 15.220 | ||||
kpo_1062_01 | 2011-07-14T00:00:00 | 103.35 | 103.95 | 15.106 | ||||
kpo_1062_01 | 2011-07-14T01:00:00 | 103.76 | 104.36 | 15.058 | ||||
kpo_1062_01 | 2011-07-14T02:00:00 | 104.03 | 104.64 | 15.037 | ||||
kpo_1062_01 | 2011-07-14T03:00:00 | 104.73 | 105.34 | 15.328 | ||||
kpo_1062_01 | 2011-07-14T04:00:00 | 105.57 | 106.18 | 15.199 | ||||
kpo_1062_01 | 2011-07-14T05:00:00 | 105.84 | 106.46 | 15.194 | ||||
kpo_1062_01 | 2011-07-14T06:00:00 | 105.98 | 106.60 | 14.994 | ||||
kpo_1062_01 | 2011-07-14T07:00:00 | 107.10 | 107.72 | 15.087 | ||||
kpo_1062_01 | 2011-07-14T08:00:00 | 107.10 | 107.72 | 14.983 | ||||
kpo_1062_01 | 2011-07-14T09:00:00 | 106.26 | 106.88 | 14.989 | ||||
kpo_1062_01 | 2011-07-14T10:00:00 | 105.84 | 106.46 | 15.334 | ||||
kpo_1062_01 | 2011-07-14T11:00:00 | 104.45 | 105.06 | 15.033 | ||||
kpo_1062_01 | 2011-07-14T12:00:00 | 104.03 | 104.64 | 14.866 | ||||
kpo_1062_01 | 2011-07-14T13:00:00 | 103.62 | 104.22 | 15.314 | ||||
kpo_1062_01 | 2011-07-14T14:00:00 | 103.35 | 103.95 | 15.012 | ||||
kpo_1062_01 | 2011-07-14T15:00:00 | 104.17 | 104.78 | 15.520 | ||||
kpo_1062_01 | 2011-07-14T16:00:00 | 104.45 | 105.06 | 15.004 | ||||
kpo_1062_01 | 2011-07-14T17:00:00 | 104.87 | 105.48 | 14.938 | ||||
kpo_1062_01 | 2011-07-14T18:00:00 | 106.40 | 107.02 | 14.924 | ||||
kpo_1062_01 | 2011-07-14T19:00:00 | 107.93 | 108.56 | 14.829 | ||||
kpo_1062_01 | 2011-07-14T20:00:00 | 108.35 | 108.98 | 14.806 | ||||
kpo_1062_01 | 2011-07-14T21:00:00 | 108.63 | 109.26 | 15.003 | ||||
kpo_1062_01 | 2011-07-14T22:00:00 | 107.24 | 107.86 | 15.081 | ||||
kpo_1062_01 | 2011-07-14T23:00:00 | 106.12 | 106.74 | 15.132 | ||||
kpo_1062_01 | 2011-07-15T00:00:00 | 104.31 | 104.92 | 15.131 | ||||
kpo_1062_01 | 2011-07-15T01:00:00 | 103.35 | 103.95 | 14.842 | ||||
kpo_1062_01 | 2011-07-15T02:00:00 | 103.07 | 103.67 | 14.947 | ||||
kpo_1062_01 | 2011-07-15T03:00:00 | 103.35 | 103.95 | 15.493 | ||||
kpo_1062_01 | 2011-07-15T04:00:00 | 103.48 | 104.08 | 15.037 | ||||
kpo_1062_01 | 2011-07-15T05:00:00 | 104.17 | 104.78 | 15.096 | ||||
kpo_1062_01 | 2011-07-15T06:00:00 | 104.87 | 105.48 | 15.023 | ||||
kpo_1062_01 | 2011-07-15T07:00:00 | 105.57 | 106.18 | 14.832 | ||||
kpo_1062_01 | 2011-07-15T08:00:00 | 106.82 | 107.44 | 14.859 | ||||
kpo_1062_01 | 2011-07-15T09:00:00 | 106.12 | 106.74 | 14.889 | ||||
kpo_1062_01 | 2011-07-15T10:00:00 | 105.70 | 106.32 | 15.251 | ||||
kpo_1062_01 | 2011-07-15T11:00:00 | 105.43 | 106.04 | 15.781 | ||||
kpo_1062_01 | 2011-07-15T12:00:00 | 104.17 | 104.78 | 14.923 | ||||
kpo_1062_01 | 2011-07-15T13:00:00 | 103.35 | 103.95 | 15.520 | ||||
kpo_1062_01 | 2011-07-15T14:00:00 | 103.21 | 103.81 | 15.202 | ||||
kpo_1062_01 | 2011-07-15T15:00:00 | 103.07 | 103.67 | 16.788 | ||||
kpo_1062_01 | 2011-07-15T16:00:00 | 103.35 | 103.95 | 16.530 | ||||
kpo_1062_01 | 2011-07-15T17:00:00 | 103.76 | 104.36 | 15.170 | ||||
kpo_1062_01 | 2011-07-15T18:00:00 | 104.59 | 105.20 | 15.998 | ||||
kpo_1062_01 | 2011-07-15T19:00:00 | 105.01 | 105.62 | 15.475 | ||||
kpo_1062_01 | 2011-07-15T20:00:00 | 105.70 | 106.32 | 15.418 | ||||
kpo_1062_01 | 2011-07-15T21:00:00 | 106.82 | 107.44 | 15.765 | ||||
kpo_1062_01 | 2011-07-15T22:00:00 | 105.29 | 105.90 | 14.999 | ||||
kpo_1062_01 | 2011-07-15T23:00:00 | 105.01 | 105.62 | 15.020 | ||||
kpo_1062_01 | 2011-07-16T00:00:00 | 103.90 | 104.50 | 15.787 | ||||
kpo_1062_01 | 2011-07-16T01:00:00 | 103.35 | 103.95 | 15.654 | ||||
kpo_1062_01 | 2011-07-16T02:00:00 | 103.21 | 103.81 | 15.752 | ||||
kpo_1062_01 | 2011-07-16T03:00:00 | 103.07 | 103.67 | 16.310 | ||||
kpo_1062_01 | 2011-07-16T04:00:00 | 103.35 | 103.95 | 15.536 | ||||
kpo_1062_01 | 2011-07-16T05:00:00 | 103.76 | 104.36 | 16.392 | ||||
kpo_1062_01 | 2011-07-16T06:00:00 | 104.17 | 104.78 | 15.382 | ||||
kpo_1062_01 | 2011-07-16T07:00:00 | 104.59 | 105.20 | 15.766 | ||||
kpo_1062_01 | 2011-07-16T08:00:00 | 104.87 | 105.48 | 15.462 | ||||
kpo_1062_01 | 2011-07-16T09:00:00 | 105.43 | 106.04 | 15.552 | ||||
kpo_1062_01 | 2011-07-16T10:00:00 | 105.70 | 106.32 | 15.866 | ||||
kpo_1062_01 | 2011-07-16T11:00:00 | 105.29 | 105.90 | 15.386 | ||||
kpo_1062_01 | 2011-07-16T12:00:00 | 104.31 | 104.92 | 16.509 | ||||
kpo_1062_01 | 2011-07-16T13:00:00 | 103.90 | 104.50 | 17.428 | ||||
kpo_1062_01 | 2011-07-16T14:00:00 | 103.35 | 103.95 | 16.590 | ||||
kpo_1062_01 | 2011-07-16T15:00:00 | 102.79 | 103.39 | 15.628 | ||||
kpo_1062_01 | 2011-07-16T16:00:00 | 103.21 | 103.81 | 15.721 | ||||
kpo_1062_01 | 2011-07-16T17:00:00 | 103.48 | 104.08 | 16.062 | ||||
kpo_1062_01 | 2011-07-16T18:00:00 | 104.03 | 104.64 | 15.315 | ||||
kpo_1062_01 | 2011-07-16T19:00:00 | 104.73 | 105.34 | 15.169 | ||||
kpo_1062_01 | 2011-07-16T20:00:00 | 105.29 | 105.90 | 15.301 | ||||
kpo_1062_01 | 2011-07-16T21:00:00 | 105.70 | 106.32 | 15.282 | ||||
kpo_1062_01 | 2011-07-16T22:00:00 | 105.70 | 106.32 | 15.535 | ||||
kpo_1062_01 | 2011-07-16T23:00:00 | 105.01 | 105.62 | 15.885 | ||||
kpo_1062_01 | 2011-07-17T00:00:00 | 103.90 | 104.50 | 15.387 | ||||
kpo_1062_01 | 2011-07-17T01:00:00 | 103.21 | 103.81 | 16.935 | ||||
kpo_1062_01 | 2011-07-17T02:00:00 | 103.07 | 103.67 | 16.582 | ||||
kpo_1062_01 | 2011-07-17T03:00:00 | 102.93 | 103.53 | 15.497 | ||||
kpo_1062_01 | 2011-07-17T04:00:00 | 103.07 | 103.67 | 16.692 | ||||
kpo_1062_01 | 2011-07-17T05:00:00 | 103.62 | 104.22 | 17.227 | ||||
kpo_1062_01 | 2011-07-17T06:00:00 | 103.90 | 104.50 | 18.902 | ||||
kpo_1062_01 | 2011-07-17T07:00:00 | 104.45 | 105.06 | 17.166 | ||||
kpo_1062_01 | 2011-07-17T08:00:00 | 105.43 | 106.04 | 17.151 | ||||
kpo_1062_01 | 2011-07-17T09:00:00 | 106.12 | 106.74 | 15.912 | ||||
kpo_1062_01 | 2011-07-17T10:00:00 | 106.12 | 106.74 | 15.415 | ||||
kpo_1062_01 | 2011-07-17T11:00:00 | 105.43 | 106.04 | 15.411 | ||||
kpo_1062_01 | 2011-07-17T12:00:00 | 104.59 | 105.20 | 15.350 | ||||
kpo_1062_01 | 2011-07-17T13:00:00 | 103.90 | 104.50 | 16.092 | ||||
kpo_1062_01 | 2011-07-17T14:00:00 | 103.21 | 103.81 | 16.228 | ||||
kpo_1062_01 | 2011-07-17T15:00:00 | 103.07 | 103.67 | 17.511 | ||||
kpo_1062_01 | 2011-07-17T16:00:00 | 103.21 | 103.81 | 17.700 | ||||
kpo_1062_01 | 2011-07-17T17:00:00 | 103.48 | 104.08 | 18.419 | ||||
kpo_1062_01 | 2011-07-17T18:00:00 | 103.76 | 104.36 | 16.585 | ||||
kpo_1062_01 | 2011-07-17T19:00:00 | 104.59 | 105.20 | 16.091 | ||||
kpo_1062_01 | 2011-07-17T20:00:00 | 105.29 | 105.90 | 15.907 | ||||
kpo_1062_01 | 2011-07-17T21:00:00 | 107.37 | 108.00 | 15.982 | ||||
kpo_1062_01 | 2011-07-17T22:00:00 | 107.24 | 107.86 | 15.457 | ||||
kpo_1062_01 | 2011-07-17T23:00:00 | 106.40 | 107.02 | 15.677 | ||||
kpo_1062_01 | 2011-07-18T00:00:00 | 105.43 | 106.04 | 16.233 | ||||
kpo_1062_01 | 2011-07-18T01:00:00 | 104.31 | 104.92 | 16.353 | ||||
kpo_1062_01 | 2011-07-18T02:00:00 | 103.21 | 103.81 | 16.699 | ||||
kpo_1062_01 | 2011-07-18T03:00:00 | 102.93 | 103.53 | 17.176 | ||||
kpo_1062_01 | 2011-07-18T04:00:00 | 103.07 | 103.67 | 18.455 | ||||
kpo_1062_01 | 2011-07-18T05:00:00 | 103.35 | 103.95 | 16.948 | ||||
kpo_1062_01 | 2011-07-18T06:00:00 | 104.17 | 104.78 | 16.762 | ||||
kpo_1062_01 | 2011-07-18T07:00:00 | 104.87 | 105.48 | 16.655 | ||||
kpo_1062_01 | 2011-07-18T08:00:00 | 105.84 | 106.46 | 15.311 | ||||
kpo_1062_01 | 2011-07-18T09:00:00 | 106.40 | 107.02 | 15.693 | ||||
kpo_1062_01 | 2011-07-18T10:00:00 | 106.68 | 107.30 | 16.013 | ||||
kpo_1062_01 | 2011-07-18T11:00:00 | 106.40 | 107.02 | 16.069 | ||||
kpo_1062_01 | 2011-07-18T12:00:00 | 105.84 | 106.46 | 16.007 | ||||
kpo_1062_01 | 2011-07-18T13:00:00 | 105.01 | 105.62 | 15.744 | ||||
kpo_1062_01 | 2011-07-18T14:00:00 | 104.03 | 104.64 | 15.347 | ||||
kpo_1062_01 | 2011-07-18T15:00:00 | 103.48 | 104.08 | 15.749 | ||||
kpo_1062_01 | 2011-07-18T16:00:00 | 103.07 | 103.67 | 15.875 | ||||
kpo_1062_01 | 2011-07-18T17:00:00 | 103.21 | 103.81 | 17.725 | ||||
kpo_1062_01 | 2011-07-18T18:00:00 | 103.62 | 104.22 | 15.826 | ||||
kpo_1062_01 | 2011-07-18T19:00:00 | 103.90 | 104.50 | 15.280 | ||||
kpo_1062_01 | 2011-07-18T20:00:00 | 104.87 | 105.48 | 15.201 | ||||
kpo_1062_01 | 2011-07-18T21:00:00 | 105.29 | 105.90 | 15.246 | ||||
kpo_1062_01 | 2011-07-18T22:00:00 | 105.84 | 106.46 | 15.320 | ||||
kpo_1062_01 | 2011-07-18T23:00:00 | 106.68 | 107.30 | 15.358 | ||||
kpo_1062_01 | 2011-07-19T00:00:00 | 106.54 | 107.16 | 15.777 | ||||
kpo_1062_01 | 2011-07-19T01:00:00 | 105.84 | 106.46 | 16.585 | ||||
kpo_1062_01 | 2011-07-19T02:00:00 | 105.15 | 105.76 | 15.857 | ||||
kpo_1062_01 | 2011-07-19T03:00:00 | 104.03 | 104.64 | 15.755 | ||||
kpo_1062_01 | 2011-07-19T04:00:00 | 103.21 | 103.81 | 15.850 | ||||
kpo_1062_01 | 2011-07-19T05:00:00 | 103.62 | 104.22 | 16.536 | ||||
kpo_1062_01 | 2011-07-19T06:00:00 | 103.90 | 104.50 | 15.645 | ||||
kpo_1062_01 | 2011-07-19T07:00:00 | 104.17 | 104.78 | 15.423 | ||||
kpo_1062_01 | 2011-07-19T08:00:00 | 105.57 | 106.18 | 15.561 | ||||
kpo_1062_01 | 2011-07-19T09:00:00 | 106.40 | 107.02 | 15.743 | ||||
kpo_1062_01 | 2011-07-19T10:00:00 | 106.96 | 107.58 | 15.551 | ||||
kpo_1062_01 | 2011-07-19T11:00:00 | 108.07 | 108.70 | 15.528 | ||||
kpo_1062_01 | 2011-07-19T12:00:00 | 108.77 | 109.40 | 15.569 | ||||
kpo_1062_01 | 2011-07-19T13:00:00 | 108.49 | 109.12 | 16.483 | ||||
kpo_1062_01 | 2011-07-19T14:00:00 | 107.24 | 107.86 | 16.114 | ||||
kpo_1062_01 | 2011-07-19T15:00:00 | 105.70 | 106.32 | 15.967 | ||||
kpo_1062_01 | 2011-07-19T16:00:00 | 105.29 | 105.90 | 16.245 | ||||
kpo_1062_01 | 2011-07-19T17:00:00 | 104.31 | 104.92 | 16.219 | ||||
kpo_1062_01 | 2011-07-19T18:00:00 | 103.90 | 104.50 | 16.256 | ||||
kpo_1062_01 | 2011-07-19T19:00:00 | 104.45 | 105.06 | 15.999 | ||||
kpo_1062_01 | 2011-07-19T20:00:00 | 105.57 | 106.18 | 15.790 | ||||
kpo_1062_01 | 2011-07-19T21:00:00 | 107.37 | 108.00 | 15.760 | ||||
kpo_1062_01 | 2011-07-19T22:00:00 | 108.21 | 108.84 | 15.818 | ||||
kpo_1062_01 | 2011-07-19T23:00:00 | 107.24 | 107.86 | 16.312 | ||||
kpo_1062_01 | 2011-07-20T00:00:00 | 107.65 | 108.28 | 15.795 | ||||
kpo_1062_01 | 2011-07-20T01:00:00 | 106.96 | 107.58 | 16.116 | ||||
kpo_1062_01 | 2011-07-20T02:00:00 | 106.82 | 107.44 | 16.051 | ||||
kpo_1062_01 | 2011-07-20T03:00:00 | 106.96 | 107.58 | 18.455 | ||||
kpo_1062_01 | 2011-07-20T04:00:00 | 104.87 | 105.48 | 15.856 | ||||
kpo_1062_01 | 2011-07-20T05:00:00 | 105.01 | 105.62 | 16.491 | ||||
kpo_1062_01 | 2011-07-20T06:00:00 | 104.31 | 104.92 | 15.659 | ||||
kpo_1062_01 | 2011-07-20T07:00:00 | 104.73 | 105.34 | 15.798 | ||||
kpo_1062_01 | 2011-07-20T08:00:00 | 105.29 | 105.90 | 15.848 | ||||
kpo_1062_01 | 2011-07-20T09:00:00 | 106.26 | 106.88 | 16.041 | ||||
kpo_1062_01 | 2011-07-20T10:00:00 | 106.40 | 107.02 | 16.986 | ||||
kpo_1062_01 | 2011-07-20T11:00:00 | 107.51 | 108.14 | 16.063 | ||||
kpo_1062_01 | 2011-07-20T12:00:00 | 108.21 | 108.84 | 16.108 | ||||
kpo_1062_01 | 2011-07-20T13:00:00 | 106.96 | 107.58 | 15.941 | ||||
kpo_1062_01 | 2011-07-20T14:00:00 | 105.70 | 106.32 | 17.098 | ||||
kpo_1062_01 | 2011-07-20T15:00:00 | 106.12 | 106.74 | 17.787 | ||||
kpo_1062_01 | 2011-07-20T16:00:00 | 103.62 | 104.22 | 16.212 | ||||
kpo_1062_01 | 2011-07-20T17:00:00 | 103.90 | 104.50 | 17.183 | ||||
kpo_1062_01 | 2011-07-20T18:00:00 | 103.90 | 104.50 | 16.378 | ||||
kpo_1062_01 | 2011-07-20T19:00:00 | 104.87 | 105.48 | 17.648 | ||||
kpo_1062_01 | 2011-07-20T20:00:00 | 104.73 | 105.34 | 17.038 | ||||
kpo_1062_01 | 2011-07-20T21:00:00 | 104.45 | 105.06 | 16.222 | ||||
kpo_1062_01 | 2011-07-20T22:00:00 | 105.43 | 106.04 | 16.629 | ||||
kpo_1062_01 | 2011-07-20T23:00:00 | 105.70 | 106.32 | 17.342 | ||||
kpo_1062_01 | 2011-07-21T00:00:00 | 105.57 | 106.18 | 17.203 | ||||
kpo_1062_01 | 2011-07-21T01:00:00 | 104.45 | 105.06 | 16.991 | ||||
kpo_1062_01 | 2011-07-21T02:00:00 | 103.90 | 104.50 | 18.097 | ||||
kpo_1062_01 | 2011-07-21T03:00:00 | 103.76 | 104.36 | 17.295 | ||||
kpo_1062_01 | 2011-07-21T04:00:00 | 103.35 | 103.95 | 16.359 | ||||
kpo_1062_01 | 2011-07-21T05:00:00 | 103.35 | 103.95 | 16.485 | ||||
kpo_1062_01 | 2011-07-21T06:00:00 | 103.48 | 104.08 | 16.857 | ||||
kpo_1062_01 | 2011-07-21T07:00:00 | 104.03 | 104.64 | 18.456 | ||||
kpo_1062_01 | 2011-07-21T08:00:00 | 104.17 | 104.78 | 17.126 | ||||
kpo_1062_01 | 2011-07-21T09:00:00 | 104.73 | 105.34 | 16.637 | ||||
kpo_1062_01 | 2011-07-21T10:00:00 | 105.15 | 105.76 | 16.609 | ||||
kpo_1062_01 | 2011-07-21T11:00:00 | 105.43 | 106.04 | 16.423 | ||||
kpo_1062_01 | 2011-07-21T12:00:00 | 105.84 | 106.46 | 16.227 | ||||
kpo_1062_01 | 2011-07-21T13:00:00 | 104.87 | 105.48 | 16.657 | ||||
kpo_1062_01 | 2011-07-21T14:00:00 | 104.59 | 105.20 | 17.017 | ||||
kpo_1062_01 | 2011-07-21T15:00:00 | 104.31 | 104.92 | 18.484 | ||||
kpo_1062_01 | 2011-07-21T16:00:00 | 103.76 | 104.36 | 16.910 | ||||
kpo_1062_01 | 2011-07-21T17:00:00 | 103.35 | 103.95 | 17.158 | ||||
kpo_1062_01 | 2011-07-21T18:00:00 | 103.21 | 103.81 | 16.906 | ||||
kpo_1062_01 | 2011-07-21T19:00:00 | 103.62 | 104.22 | 18.158 | ||||
kpo_1062_01 | 2011-07-21T20:00:00 | 104.03 | 104.64 | 16.693 | ||||
kpo_1062_01 | 2011-07-21T21:00:00 | 104.03 | 104.64 | 16.700 | ||||
kpo_1062_01 | 2011-07-21T22:00:00 | 104.31 | 104.92 | 16.266 | ||||
kpo_1062_01 | 2011-07-21T23:00:00 | 105.57 | 106.18 | 16.156 | ||||
kpo_1062_01 | 2011-07-22T00:00:00 | 104.59 | 105.20 | 16.354 | ||||
kpo_1062_01 | 2011-07-22T01:00:00 | 104.45 | 105.06 | 16.480 | ||||
kpo_1062_01 | 2011-07-22T02:00:00 | 104.45 | 105.06 | 16.987 | ||||
kpo_1062_01 | 2011-07-22T03:00:00 | 104.17 | 104.78 | 16.223 | ||||
kpo_1062_01 | 2011-07-22T04:00:00 | 115.30 | 115.97 | 15.904 | ||||
kpo_1062_01 | 2011-07-22T05:00:00 | 111.12 | 111.77 | 16.572 | ||||
kpo_1062_01 | 2011-07-22T06:00:00 | 103.90 | 104.50 | 16.247 | ||||
kpo_1062_01 | 2011-07-22T07:00:00 | 103.76 | 104.36 | 17.183 | ||||
kpo_1062_01 | 2011-07-22T08:00:00 | 104.03 | 104.64 | 16.889 | ||||
kpo_1062_01 | 2011-07-22T09:00:00 | 103.76 | 104.36 | 16.488 | ||||
kpo_1062_01 | 2011-07-22T10:00:00 | 104.17 | 104.78 | 16.215 | ||||
kpo_1062_01 | 2011-07-22T11:00:00 | 104.17 | 104.78 | 16.261 | ||||
kpo_1062_01 | 2011-07-22T12:00:00 | 104.17 | 104.78 | 16.071 | ||||
kpo_1062_01 | 2011-07-22T13:00:00 | 104.31 | 104.92 | 16.491 | ||||
kpo_1062_01 | 2011-07-22T14:00:00 | 104.17 | 104.78 | 16.812 | ||||
kpo_1062_01 | 2011-07-22T15:00:00 | 104.45 | 105.06 | 16.894 | ||||
kpo_1062_01 | 2011-07-22T16:00:00 | 104.31 | 104.92 | 17.019 | ||||
kpo_1062_01 | 2011-07-22T17:00:00 | 103.62 | 104.22 | 17.239 | ||||
kpo_1062_01 | 2011-07-22T18:00:00 | 103.21 | 103.81 | 17.922 | ||||
kpo_1062_01 | 2011-07-22T19:00:00 | 103.07 | 103.67 | 18.109 | ||||
kpo_1062_01 | 2011-07-22T20:00:00 | 103.07 | 103.67 | 17.088 | ||||
kpo_1062_01 | 2011-07-22T21:00:00 | 103.48 | 104.08 | 16.230 | ||||
kpo_1062_01 | 2011-07-22T22:00:00 | 103.62 | 104.22 | 16.730 | ||||
kpo_1062_01 | 2011-07-22T23:00:00 | 103.90 | 104.50 | 16.544 | ||||
kpo_1062_01 | 2011-07-23T00:00:00 | 104.31 | 104.92 | 16.943 | ||||
kpo_1062_01 | 2011-07-23T01:00:00 | 104.45 | 105.06 | 16.654 | ||||
kpo_1062_01 | 2011-07-23T02:00:00 | 104.45 | 105.06 | 16.772 | ||||
kpo_1062_01 | 2011-07-23T03:00:00 | 103.90 | 104.50 | 16.564 | ||||
kpo_1062_01 | 2011-07-23T04:00:00 | 103.48 | 104.08 | 16.771 | ||||
kpo_1062_01 | 2011-07-23T05:00:00 | 103.35 | 103.95 | 18.027 | ||||
kpo_1062_01 | 2011-07-23T06:00:00 | 103.21 | 103.81 | 17.985 | ||||
kpo_1062_01 | 2011-07-23T07:00:00 | 103.35 | 103.95 | 18.578 | ||||
kpo_1062_01 | 2011-07-23T08:00:00 | 103.07 | 103.67 | 17.729 | ||||
kpo_1062_01 | 2011-07-23T09:00:00 | 103.62 | 104.22 | 17.224 | ||||
kpo_1062_01 | 2011-07-23T10:00:00 | 103.90 | 104.50 | 17.065 | ||||
kpo_1062_01 | 2011-07-23T11:00:00 | 104.03 | 104.64 | 17.368 | ||||
kpo_1062_01 | 2011-07-23T12:00:00 | 104.45 | 105.06 | 17.312 | ||||
kpo_1062_01 | 2011-07-23T13:00:00 | 105.01 | 105.62 | 17.824 | ||||
kpo_1062_01 | 2011-07-23T14:00:00 | 104.31 | 104.92 | 17.182 | ||||
kpo_1062_01 | 2011-07-23T15:00:00 | 104.17 | 104.78 | 17.812 | ||||
kpo_1062_01 | 2011-07-23T16:00:00 | 103.62 | 104.22 | 18.052 | ||||
kpo_1062_01 | 2011-07-23T17:00:00 | 103.35 | 103.95 | 18.294 | ||||
kpo_1062_01 | 2011-07-23T18:00:00 | 103.21 | 103.81 | 18.209 | ||||
kpo_1062_01 | 2011-07-23T19:00:00 | 103.07 | 103.67 | 17.846 | ||||
kpo_1062_01 | 2011-07-23T20:00:00 | 103.21 | 103.81 | 17.364 | ||||
kpo_1062_01 | 2011-07-23T21:00:00 | 103.48 | 104.08 | 17.424 | ||||
kpo_1062_01 | 2011-07-23T22:00:00 | 103.62 | 104.22 | 17.362 | ||||
kpo_1062_01 | 2011-07-23T23:00:00 | 104.03 | 104.64 | 17.780 | ||||
kpo_1062_01 | 2011-07-24T00:00:00 | 104.59 | 105.20 | 17.841 | ||||
kpo_1062_01 | 2011-07-24T01:00:00 | 104.31 | 104.92 | 17.101 | ||||
kpo_1062_01 | 2011-07-24T02:00:00 | 104.03 | 104.64 | 17.201 | ||||
kpo_1062_01 | 2011-07-24T03:00:00 | 103.90 | 104.50 | 17.393 | ||||
kpo_1062_01 | 2011-07-24T04:00:00 | 103.62 | 104.22 | 17.498 | ||||
kpo_1062_01 | 2011-07-24T05:00:00 | 103.62 | 104.22 | 19.741 | ||||
kpo_1062_01 | 2011-07-24T06:00:00 | 103.35 | 103.95 | 17.619 | ||||
kpo_1062_01 | 2011-07-24T07:00:00 | 103.21 | 103.81 | 17.642 | ||||
kpo_1062_01 | 2011-07-24T08:00:00 | 103.35 | 103.95 | 17.686 | ||||
kpo_1062_01 | 2011-07-24T09:00:00 | 103.21 | 103.81 | 17.636 | ||||
kpo_1062_01 | 2011-07-24T10:00:00 | 103.35 | 103.95 | 17.628 | ||||
kpo_1062_01 | 2011-07-24T11:00:00 | 103.76 | 104.36 | 17.614 | ||||
kpo_1062_01 | 2011-07-24T12:00:00 | 104.31 | 104.92 | 17.675 | ||||
kpo_1062_01 | 2011-07-24T13:00:00 | 104.31 | 104.92 | 17.853 | ||||
kpo_1062_01 | 2011-07-24T14:00:00 | 104.03 | 104.64 | 17.941 | ||||
kpo_1062_01 | 2011-07-24T15:00:00 | 103.62 | 104.22 | 21.255 | ||||
kpo_1062_01 | 2011-07-24T16:00:00 | 103.35 | 103.95 | 20.921 | ||||
kpo_1062_01 | 2011-07-24T17:00:00 | 103.48 | 104.08 | 17.712 | ||||
kpo_1062_01 | 2011-07-24T18:00:00 | 103.35 | 103.95 | 18.117 | ||||
kpo_1062_01 | 2011-07-24T19:00:00 | 103.21 | 103.81 | 17.650 | ||||
kpo_1062_01 | 2011-07-24T20:00:00 | 103.07 | 103.67 | 17.637 | ||||
kpo_1062_01 | 2011-07-24T21:00:00 | 103.07 | 103.67 | 17.553 | ||||
kpo_1062_01 | 2011-07-24T22:00:00 | 103.07 | 103.67 | 17.628 | ||||
kpo_1062_01 | 2011-07-24T23:00:00 | 103.48 | 104.08 | 17.648 | ||||
kpo_1062_01 | 2011-07-25T00:00:00 | 103.62 | 104.22 | 17.431 | ||||
kpo_1062_01 | 2011-07-25T01:00:00 | 103.76 | 104.36 | 17.662 | ||||
kpo_1062_01 | 2011-07-25T02:00:00 | 103.90 | 104.50 | 18.174 | ||||
kpo_1062_01 | 2011-07-25T03:00:00 | 103.90 | 104.50 | 17.880 | ||||
kpo_1062_01 | 2011-07-25T04:00:00 | 103.90 | 104.50 | 17.769 | ||||
kpo_1062_01 | 2011-07-25T05:00:00 | 103.76 | 104.36 | 18.107 | ||||
kpo_1062_01 | 2011-07-25T06:00:00 | 103.48 | 104.08 | 17.548 | ||||
kpo_1062_01 | 2011-07-25T07:00:00 | 103.21 | 103.81 | 17.077 | ||||
kpo_1062_01 | 2011-07-25T08:00:00 | 102.93 | 103.53 | 20.939 | ||||
kpo_1062_01 | 2011-07-25T09:00:00 | 103.07 | 103.67 | 20.337 | ||||
kpo_1062_01 | 2011-07-25T10:00:00 | 103.21 | 103.81 | 18.471 | ||||
kpo_1062_01 | 2011-07-25T11:00:00 | 103.35 | 103.95 | 19.111 | ||||
kpo_1062_01 | 2011-07-25T12:00:00 | 103.35 | 103.95 | 19.174 | ||||
kpo_1062_01 | 2011-07-25T13:00:00 | 103.62 | 104.22 | 18.318 | ||||
kpo_1062_01 | 2011-07-25T14:00:00 | 103.62 | 104.22 | 17.746 | ||||
kpo_1062_01 | 2011-07-25T15:00:00 | 103.90 | 104.50 | 18.652 | ||||
kpo_1062_01 | 2011-07-25T16:00:00 | 103.76 | 104.36 | 17.829 | ||||
kpo_1062_01 | 2011-07-25T17:00:00 | 103.48 | 104.08 | 17.846 | ||||
kpo_1062_01 | 2011-07-25T18:00:00 | 103.48 | 104.08 | 17.973 | ||||
kpo_1062_01 | 2011-07-25T19:00:00 | 103.35 | 103.95 | 19.309 | ||||
kpo_1062_01 | 2011-07-25T20:00:00 | 103.21 | 103.81 | 18.163 | ||||
kpo_1062_01 | 2011-07-25T21:00:00 | 103.07 | 103.67 | 17.598 | ||||
kpo_1062_01 | 2011-07-25T22:00:00 | 103.07 | 103.67 | 17.400 | ||||
kpo_1062_01 | 2011-07-25T23:00:00 | 103.07 | 103.67 | 17.300 | ||||
kpo_1062_01 | 2011-07-26T00:00:00 | 103.35 | 103.95 | 17.670 | ||||
kpo_1062_01 | 2011-07-26T01:00:00 | 103.76 | 104.36 | 18.374 | ||||
kpo_1062_01 | 2011-07-26T02:00:00 | 103.62 | 104.22 | 17.658 | ||||
kpo_1062_01 | 2011-07-26T03:00:00 | 103.62 | 104.22 | 16.965 | ||||
kpo_1062_01 | 2011-07-26T04:00:00 | 103.76 | 104.36 | 17.609 | ||||
kpo_1062_01 | 2011-07-26T05:00:00 | 103.76 | 104.36 | 17.458 | ||||
kpo_1062_01 | 2011-07-26T06:00:00 | 103.76 | 104.36 | 17.832 | ||||
kpo_1062_01 | 2011-07-26T07:00:00 | 103.48 | 104.08 | 17.915 | ||||
kpo_1062_01 | 2011-07-26T08:00:00 | 103.07 | 103.67 | 20.478 | ||||
kpo_1062_01 | 2011-07-26T09:00:00 | 103.21 | 103.81 | 17.845 | ||||
kpo_1062_01 | 2011-07-26T10:00:00 | 102.93 | 103.53 | 17.227 | ||||
kpo_1062_01 | 2011-07-26T11:00:00 | 103.07 | 103.67 | 16.954 | ||||
kpo_1062_01 | 2011-07-26T12:00:00 | 103.21 | 103.81 | 17.113 | ||||
kpo_1062_01 | 2011-07-26T13:00:00 | 103.48 | 104.08 | 17.735 | ||||
kpo_1062_01 | 2011-07-26T14:00:00 | 103.48 | 104.08 | 17.030 | ||||
kpo_1062_01 | 2011-07-26T15:00:00 | 103.76 | 104.36 | 17.077 | ||||
kpo_1062_01 | 2011-07-26T16:00:00 | 103.76 | 104.36 | 17.088 | ||||
kpo_1062_01 | 2011-07-26T17:00:00 | 103.90 | 104.50 | 17.670 | ||||
kpo_1062_01 | 2011-07-26T18:00:00 | 103.76 | 104.36 | 17.710 | ||||
kpo_1062_01 | 2011-07-26T19:00:00 | 103.48 | 104.08 | 17.755 | ||||
kpo_1062_01 | 2011-07-26T20:00:00 | 103.21 | 103.81 | 17.644 | ||||
kpo_1062_01 | 2011-07-26T21:00:00 | 103.07 | 103.67 | 17.682 | ||||
kpo_1062_01 | 2011-07-26T22:00:00 | 102.93 | 103.53 | 17.693 | ||||
kpo_1062_01 | 2011-07-26T23:00:00 | 103.21 | 103.81 | 17.723 | ||||
kpo_1062_01 | 2011-07-27T00:00:00 | 103.21 | 103.81 | 17.140 | ||||
kpo_1062_01 | 2011-07-27T01:00:00 | 103.35 | 103.95 | 17.111 | ||||
kpo_1062_01 | 2011-07-27T02:00:00 | 103.48 | 104.08 | 17.097 | ||||
kpo_1062_01 | 2011-07-27T03:00:00 | 103.62 | 104.22 | 17.095 | ||||
kpo_1062_01 | 2011-07-27T04:00:00 | 103.90 | 104.50 | 17.089 | ||||
kpo_1062_01 | 2011-07-27T05:00:00 | 103.90 | 104.50 | 17.318 | ||||
kpo_1062_01 | 2011-07-27T06:00:00 | 103.90 | 104.50 | 17.336 | ||||
kpo_1062_01 | 2011-07-27T07:00:00 | 103.76 | 104.36 | 17.654 | ||||
kpo_1062_01 | 2011-07-27T08:00:00 | 103.35 | 103.95 | 17.338 | ||||
kpo_1062_01 | 2011-07-27T09:00:00 | 103.35 | 103.95 | 17.134 | ||||
kpo_1062_01 | 2011-07-27T10:00:00 | 103.07 | 103.67 | 17.337 | ||||
kpo_1062_01 | 2011-07-27T11:00:00 | 103.07 | 103.67 | 17.096 | ||||
kpo_1062_01 | 2011-07-27T12:00:00 | 103.07 | 103.67 | 17.103 | ||||
kpo_1062_01 | 2011-07-27T13:00:00 | 103.21 | 103.81 | 17.111 | ||||
kpo_1062_01 | 2011-07-27T14:00:00 | 103.62 | 104.22 | 17.108 | ||||
kpo_1062_01 | 2011-07-27T15:00:00 | 103.76 | 104.36 | 17.098 | ||||
kpo_1062_01 | 2011-07-27T16:00:00 | 103.76 | 104.36 | 17.063 | ||||
kpo_1062_01 | 2011-07-27T17:00:00 | 103.76 | 104.36 | 16.935 | ||||
kpo_1062_01 | 2011-07-27T18:00:00 | 103.76 | 104.36 | 17.147 | ||||
kpo_1062_01 | 2011-07-27T19:00:00 | 103.76 | 104.36 | 17.147 | ||||
kpo_1062_01 | 2011-07-27T20:00:00 | 103.35 | 103.95 | 17.171 | ||||
kpo_1062_01 | 2011-07-27T21:00:00 | 103.21 | 103.81 | 17.115 | ||||
kpo_1062_01 | 2011-07-27T22:00:00 | 103.07 | 103.67 | 17.226 | ||||
kpo_1062_01 | 2011-07-27T23:00:00 | 102.93 | 103.53 | 17.241 | ||||
kpo_1062_01 | 2011-07-28T00:00:00 | 103.07 | 103.67 | 17.382 | ||||
kpo_1062_01 | 2011-07-28T01:00:00 | 103.21 | 103.81 | 17.390 | ||||
kpo_1062_01 | 2011-07-28T02:00:00 | 103.35 | 103.95 | 17.181 | ||||
kpo_1062_01 | 2011-07-28T03:00:00 | 103.62 | 104.22 | 17.130 | ||||
kpo_1062_01 | 2011-07-28T04:00:00 | 103.76 | 104.36 | 17.063 | ||||
kpo_1062_01 | 2011-07-28T05:00:00 | 104.03 | 104.64 | 17.043 | ||||
kpo_1062_01 | 2011-07-28T06:00:00 | 104.03 | 104.64 | 17.144 | ||||
kpo_1062_01 | 2011-07-28T07:00:00 | 104.17 | 104.78 | 17.177 | ||||
kpo_1062_01 | 2011-07-28T08:00:00 | 103.90 | 104.50 | 17.067 | ||||
kpo_1062_01 | 2011-07-28T09:00:00 | 103.62 | 104.22 | 17.201 | ||||
kpo_1062_01 | 2011-07-28T10:00:00 | 103.21 | 103.81 | 17.339 | ||||
kpo_1062_01 | 2011-07-28T11:00:00 | 103.07 | 103.67 | 17.593 | ||||
kpo_1062_01 | 2011-07-28T12:00:00 | 103.07 | 103.67 | 17.428 | ||||
kpo_1062_01 | 2011-07-28T13:00:00 | 102.93 | 103.53 | 17.244 | ||||
kpo_1062_01 | 2011-07-28T14:00:00 | 103.21 | 103.81 | 17.344 | ||||
kpo_1062_01 | 2011-07-28T15:00:00 | 103.35 | 103.95 | 17.310 | ||||
kpo_1062_01 | 2011-07-28T16:00:00 | 103.62 | 104.22 | 17.333 | ||||
kpo_1062_01 | 2011-07-28T17:00:00 | 103.90 | 104.50 | 17.428 | ||||
kpo_1062_01 | 2011-07-28T18:00:00 | 104.03 | 104.64 | 17.411 | ||||
kpo_1062_01 | 2011-07-28T19:00:00 | 103.90 | 104.50 | 17.476 | ||||
kpo_1062_01 | 2011-07-28T20:00:00 | 103.90 | 104.50 | 17.427 | ||||
kpo_1062_01 | 2011-07-28T21:00:00 | 103.48 | 104.08 | 17.437 | ||||
kpo_1062_01 | 2011-07-28T22:00:00 | 103.21 | 103.81 | 17.444 | ||||
kpo_1062_01 | 2011-07-28T23:00:00 | 103.07 | 103.67 | 17.453 | ||||
kpo_1062_01 | 2011-07-29T00:00:00 | 102.93 | 103.53 | 17.458 | ||||
kpo_1062_01 | 2011-07-29T01:00:00 | 103.07 | 103.67 | 17.480 | ||||
kpo_1062_01 | 2011-07-29T02:00:00 | 103.21 | 103.81 | 17.717 | ||||
kpo_1062_01 | 2011-07-29T03:00:00 | 103.48 | 104.08 | 18.430 | ||||
kpo_1062_01 | 2011-07-29T04:00:00 | 103.62 | 104.22 | 22.437 | ||||
kpo_1062_01 | 2011-07-29T05:00:00 | 104.03 | 104.64 | 19.243 | ||||
kpo_1062_01 | 2011-07-29T06:00:00 | 104.03 | 104.64 | 17.863 | ||||
kpo_1062_01 | 2011-07-29T07:00:00 | 104.17 | 104.78 | 20.563 | ||||
kpo_1062_01 | 2011-07-29T08:00:00 | 104.03 | 104.64 | 20.101 | ||||
kpo_1062_01 | 2011-07-29T09:00:00 | 103.76 | 104.36 | 19.984 | ||||
kpo_1062_01 | 2011-07-29T10:00:00 | 103.48 | 104.08 | 23.496 | ||||
kpo_1062_01 | 2011-07-29T11:00:00 | 103.21 | 103.81 | 22.586 | ||||
kpo_1062_01 | 2011-07-29T12:00:00 | 103.07 | 103.67 | 22.857 | ||||
kpo_1062_01 | 2011-07-29T13:00:00 | 103.07 | 103.67 | 24.468 | ||||
kpo_1062_01 | 2011-07-29T14:00:00 | 103.07 | 103.67 | 22.537 | ||||
kpo_1062_01 | 2011-07-29T15:00:00 | 103.21 | 103.81 | 21.341 | ||||
kpo_1062_01 | 2011-07-29T16:00:00 | 103.76 | 104.36 | 19.877 | ||||
kpo_1062_01 | 2011-07-29T17:00:00 | 103.76 | 104.36 | 19.478 | ||||
kpo_1062_01 | 2011-07-29T18:00:00 | 103.90 | 104.50 | 18.814 | ||||
kpo_1062_01 | 2011-07-29T19:00:00 | 104.03 | 104.64 | 18.692 | ||||
kpo_1062_01 | 2011-07-29T20:00:00 | 103.76 | 104.36 | 18.368 | ||||
kpo_1062_01 | 2011-07-29T21:00:00 | 103.62 | 104.22 | 18.781 | ||||
kpo_1062_01 | 2011-07-29T22:00:00 | 103.35 | 103.95 | 19.408 | ||||
kpo_1062_01 | 2011-07-29T23:00:00 | 103.21 | 103.81 | 19.345 | ||||
kpo_1062_01 | 2011-07-30T00:00:00 | 103.21 | 103.81 | 20.299 | ||||
kpo_1062_01 | 2011-07-30T01:00:00 | 103.35 | 103.95 | 20.041 | ||||
kpo_1062_01 | 2011-07-30T02:00:00 | 103.07 | 103.67 | 18.535 | ||||
kpo_1062_01 | 2011-07-30T03:00:00 | 103.21 | 103.81 | 18.166 | ||||
kpo_1062_01 | 2011-07-30T04:00:00 | 103.62 | 104.22 | 18.722 | ||||
kpo_1062_01 | 2011-07-30T05:00:00 | 104.03 | 104.64 | 18.252 | ||||
kpo_1062_01 | 2011-07-30T06:00:00 | 104.17 | 104.78 | 19.087 | ||||
kpo_1062_01 | 2011-07-30T07:00:00 | 104.31 | 104.92 | 18.729 | ||||
kpo_1062_01 | 2011-07-30T08:00:00 | 104.31 | 104.92 | 19.068 | ||||
kpo_1062_01 | 2011-07-30T09:00:00 | 103.90 | 104.50 | 17.858 | ||||
kpo_1062_01 | 2011-07-30T10:00:00 | 103.48 | 104.08 | 17.697 | ||||
kpo_1062_01 | 2011-07-30T11:00:00 | 103.35 | 103.95 | 17.763 | ||||
kpo_1062_01 | 2011-07-30T12:00:00 | 103.07 | 103.67 | 18.034 | ||||
kpo_1062_01 | 2011-07-30T13:00:00 | 103.07 | 103.67 | 18.030 | ||||
kpo_1062_01 | 2011-07-30T14:00:00 | 102.93 | 103.53 | 17.631 | ||||
kpo_1062_01 | 2011-07-30T15:00:00 | 103.21 | 103.81 | 17.593 | ||||
kpo_1062_01 | 2011-07-30T16:00:00 | 103.35 | 103.95 | 17.577 | ||||
kpo_1062_01 | 2011-07-30T17:00:00 | 103.62 | 104.22 | 17.703 | ||||
kpo_1062_01 | 2011-07-30T18:00:00 | 103.76 | 104.36 | 17.694 | ||||
kpo_1062_01 | 2011-07-30T19:00:00 | 104.03 | 104.64 | 17.694 | ||||
kpo_1062_01 | 2011-07-30T20:00:00 | 104.03 | 104.64 | 17.677 | ||||
kpo_1062_01 | 2011-07-30T21:00:00 | 103.90 | 104.50 | 17.572 | ||||
kpo_1062_01 | 2011-07-30T22:00:00 | 103.48 | 104.08 | 17.503 | ||||
kpo_1062_01 | 2011-07-30T23:00:00 | 103.35 | 103.95 | 17.012 | ||||
kpo_1062_01 | 2011-07-31T00:00:00 | 103.07 | 103.67 | 17.556 | ||||
kpo_1062_01 | 2011-07-31T01:00:00 | 102.79 | 103.39 | 17.529 | ||||
kpo_1062_01 | 2011-07-31T02:00:00 | 102.93 | 103.53 | 17.512 | ||||
kpo_1062_01 | 2011-07-31T03:00:00 | 102.93 | 103.53 | 16.939 | ||||
kpo_1062_01 | 2011-07-31T04:00:00 | 103.35 | 103.95 | 17.364 | ||||
kpo_1062_01 | 2011-07-31T05:00:00 | 103.62 | 104.22 | 17.522 | ||||
kpo_1062_01 | 2011-07-31T06:00:00 | 104.03 | 104.64 | 17.545 | ||||
kpo_1062_01 | 2011-07-31T07:00:00 | 104.45 | 105.06 | 17.858 | ||||
kpo_1062_01 | 2011-07-31T08:00:00 | 104.45 | 105.06 | 17.669 | ||||
kpo_1062_01 | 2011-07-31T09:00:00 | 104.45 | 105.06 | 17.583 | ||||
kpo_1062_01 | 2011-07-31T10:00:00 | 103.90 | 104.50 | 17.489 | ||||
kpo_1062_01 | 2011-07-31T11:00:00 | 103.62 | 104.22 | 17.504 | ||||
kpo_1062_01 | 2011-07-31T12:00:00 | 103.35 | 103.95 | 17.599 | ||||
kpo_1062_01 | 2011-07-31T13:00:00 | 102.93 | 103.53 | 17.562 | ||||
kpo_1062_01 | 2011-07-31T14:00:00 | 103.07 | 103.67 | 17.464 | ||||
kpo_1062_01 | 2011-07-31T15:00:00 | 103.07 | 103.67 | 17.452 | ||||
kpo_1062_01 | 2011-07-31T16:00:00 | 103.48 | 104.08 | 17.444 | ||||
kpo_1062_01 | 2011-07-31T17:00:00 | 103.48 | 104.08 | 17.865 | ||||
kpo_1062_01 | 2011-07-31T18:00:00 | 103.62 | 104.22 | 18.652 | ||||
kpo_1062_01 | 2011-07-31T19:00:00 | 104.17 | 104.78 | 18.796 | ||||
kpo_1062_01 | 2011-07-31T20:00:00 | 104.03 | 104.64 | 17.928 | ||||
kpo_1062_01 | 2011-07-31T21:00:00 | 104.03 | 104.64 | 17.590 | ||||
kpo_1062_01 | 2011-07-31T22:00:00 | 103.76 | 104.36 | 17.632 | ||||
kpo_1062_01 | 2011-07-31T23:00:00 | 103.48 | 104.08 | 17.560 | ||||
kpo_1062_01 | 2011-08-01T00:00:00 | 103.35 | 103.95 | 17.888 | ||||
kpo_1062_01 | 2011-08-01T01:00:00 | 103.07 | 103.67 | 19.351 | ||||
kpo_1062_01 | 2011-08-01T02:00:00 | 102.93 | 103.53 | 19.240 | ||||
kpo_1062_01 | 2011-08-01T03:00:00 | 103.07 | 103.67 | 19.226 | ||||
kpo_1062_01 | 2011-08-01T04:00:00 | 103.21 | 103.81 | 18.546 | ||||
kpo_1062_01 | 2011-08-01T05:00:00 | 103.48 | 104.08 | 17.983 | ||||
kpo_1062_01 | 2011-08-01T06:00:00 | 103.90 | 104.50 | 17.954 | ||||
kpo_1062_01 | 2011-08-01T07:00:00 | 104.17 | 104.78 | 19.171 | ||||
kpo_1062_01 | 2011-08-01T08:00:00 | 104.59 | 105.20 | 19.090 | ||||
kpo_1062_01 | 2011-08-01T09:00:00 | 104.59 | 105.20 | 19.053 | ||||
kpo_1062_01 | 2011-08-01T10:00:00 | 104.31 | 104.92 | 18.120 | ||||
kpo_1062_01 | 2011-08-01T11:00:00 | 104.03 | 104.64 | 19.066 | ||||
kpo_1062_01 | 2011-08-01T12:00:00 | 103.62 | 104.22 | 19.066 | ||||
kpo_1062_01 | 2011-08-01T13:00:00 | 103.21 | 103.81 | 19.074 | ||||
kpo_1062_01 | 2011-08-01T14:00:00 | 103.21 | 103.81 | 19.113 | ||||
kpo_1062_01 | 2011-08-01T15:00:00 | 103.07 | 103.67 | 18.607 | ||||
kpo_1062_01 | 2011-08-01T16:00:00 | 103.07 | 103.67 | 18.980 | ||||
kpo_1062_01 | 2011-08-01T17:00:00 | 103.35 | 103.95 | 19.118 | ||||
kpo_1062_01 | 2011-08-01T18:00:00 | 103.90 | 104.50 | 19.133 | ||||
kpo_1062_01 | 2011-08-01T19:00:00 | 104.03 | 104.64 | 18.903 | ||||
kpo_1062_01 | 2011-08-01T20:00:00 | 104.17 | 104.78 | 17.830 | ||||
kpo_1062_01 | 2011-08-01T21:00:00 | 104.45 | 105.06 | 18.080 | ||||
kpo_1062_01 | 2011-08-01T22:00:00 | 104.31 | 104.92 | 17.727 | ||||
kpo_1062_01 | 2011-08-01T23:00:00 | 103.90 | 104.50 | 17.527 | ||||
kpo_1062_01 | 2011-08-02T00:00:00 | 103.62 | 104.22 | 17.459 | ||||
kpo_1062_01 | 2011-08-02T01:00:00 | 103.21 | 103.81 | 17.667 | ||||
kpo_1062_01 | 2011-08-02T02:00:00 | 103.07 | 103.67 | 18.761 | ||||
kpo_1062_01 | 2011-08-02T03:00:00 | 102.93 | 103.53 | 19.024 | ||||
kpo_1062_01 | 2011-08-02T04:00:00 | 103.21 | 103.81 | 19.810 | ||||
kpo_1062_01 | 2011-08-02T05:00:00 | 103.21 | 103.81 | 20.693 | ||||
kpo_1062_01 | 2011-08-02T06:00:00 | 103.90 | 104.50 | 21.240 | ||||
kpo_1062_01 | 2011-08-02T07:00:00 | 104.17 | 104.78 | 20.256 | ||||
kpo_1062_01 | 2011-08-02T08:00:00 | 104.31 | 104.92 | 18.907 | ||||
kpo_1062_01 | 2011-08-02T09:00:00 | 104.45 | 105.06 | 19.158 | ||||
kpo_1062_01 | 2011-08-02T10:00:00 | 104.45 | 105.06 | 19.019 | ||||
kpo_1062_01 | 2011-08-02T11:00:00 | 104.31 | 104.92 | 18.471 | ||||
kpo_1062_01 | 2011-08-02T12:00:00 | 103.62 | 104.22 | 17.461 | ||||
kpo_1062_01 | 2011-08-02T13:00:00 | 103.35 | 103.95 | 18.202 | ||||
kpo_1062_01 | 2011-08-02T14:00:00 | 103.07 | 103.67 | 18.595 | ||||
kpo_1062_01 | 2011-08-02T15:00:00 | 103.07 | 103.67 | 19.537 | ||||
kpo_1062_01 | 2011-08-02T16:00:00 | 103.21 | 103.81 | 20.382 | ||||
kpo_1062_01 | 2011-08-02T17:00:00 | 103.35 | 103.95 | 20.249 | ||||
kpo_1062_01 | 2011-08-02T18:00:00 | 103.48 | 104.08 | 20.198 | ||||
kpo_1062_01 | 2011-08-02T19:00:00 | 103.76 | 104.36 | 20.224 | ||||
kpo_1062_01 | 2011-08-02T20:00:00 | 104.17 | 104.78 | 20.523 | ||||
kpo_1062_01 | 2011-08-02T21:00:00 | 104.17 | 104.78 | 20.289 | ||||
kpo_1062_01 | 2011-08-02T22:00:00 | 104.17 | 104.78 | 20.034 | ||||
kpo_1062_01 | 2011-08-02T23:00:00 | 104.17 | 104.78 | 18.581 | ||||
kpo_1062_01 | 2011-08-03T00:00:00 | 103.90 | 104.50 | 18.389 | ||||
kpo_1062_01 | 2011-08-03T01:00:00 | 103.48 | 104.08 | 18.769 | ||||
kpo_1062_01 | 2011-08-03T02:00:00 | 103.21 | 103.81 | 19.628 | ||||
kpo_1062_01 | 2011-08-03T03:00:00 | 103.48 | 104.08 | 18.303 | ||||
kpo_1062_01 | 2011-08-03T04:00:00 | 103.62 | 104.22 | 17.676 | ||||
kpo_1062_01 | 2011-08-03T05:00:00 | 104.17 | 104.78 | 20.029 | ||||
kpo_1062_01 | 2011-08-03T06:00:00 | 104.31 | 104.92 | 18.831 | ||||
kpo_1062_01 | 2011-08-03T07:00:00 | 104.45 | 105.06 | 18.766 | ||||
kpo_1062_01 | 2011-08-03T08:00:00 | 104.73 | 105.34 | 17.622 | ||||
kpo_1062_01 | 2011-08-03T09:00:00 | 104.73 | 105.34 | 18.469 | ||||
kpo_1062_01 | 2011-08-03T10:00:00 | 105.15 | 105.76 | 17.388 | ||||
kpo_1062_01 | 2011-08-03T11:00:00 | 105.29 | 105.90 | 17.404 | ||||
kpo_1062_01 | 2011-08-03T12:00:00 | 104.73 | 105.34 | 17.076 | ||||
kpo_1062_01 | 2011-08-03T13:00:00 | 104.31 | 104.92 | 17.030 | ||||
kpo_1062_01 | 2011-08-03T14:00:00 | 104.17 | 104.78 | 16.871 | ||||
kpo_1062_01 | 2011-08-03T15:00:00 | 104.45 | 105.06 | 16.933 | ||||
kpo_1062_01 | 2011-08-03T16:00:00 | 104.03 | 104.64 | 17.066 | ||||
kpo_1062_01 | 2011-08-03T17:00:00 | 103.76 | 104.36 | 17.351 | ||||
kpo_1062_01 | 2011-08-03T18:00:00 | 104.73 | 105.34 | 17.337 | ||||
kpo_1062_01 | 2011-08-03T19:00:00 | 105.43 | 106.04 | 17.066 | ||||
kpo_1062_01 | 2011-08-03T20:00:00 | 105.57 | 106.18 | 17.083 | ||||
kpo_1062_01 | 2011-08-03T21:00:00 | 106.54 | 107.16 | 17.026 | ||||
kpo_1062_01 | 2011-08-03T22:00:00 | 106.68 | 107.30 | 17.127 | ||||
kpo_1062_01 | 2011-08-03T23:00:00 | 106.26 | 106.88 | 16.927 | ||||
kpo_1062_01 | 2011-08-04T00:00:00 | 105.84 | 106.46 | 16.926 | ||||
kpo_1062_01 | 2011-08-04T01:00:00 | 104.73 | 105.34 | 16.864 | ||||
kpo_1062_01 | 2011-08-04T02:00:00 | 104.73 | 105.34 | 16.917 | ||||
kpo_1062_01 | 2011-08-04T03:00:00 | 104.31 | 104.92 | 16.849 | ||||
kpo_1062_01 | 2011-08-04T04:00:00 | 104.59 | 105.20 | 17.014 | ||||
kpo_1062_01 | 2011-08-04T05:00:00 | 104.03 | 104.64 | 17.304 | ||||
kpo_1062_01 | 2011-08-04T06:00:00 | 103.90 | 104.50 | 17.306 | ||||
kpo_1062_01 | 2011-08-04T07:00:00 | 104.45 | 105.06 | 17.071 | ||||
kpo_1062_01 | 2011-08-04T08:00:00 | 105.01 | 105.62 | 17.178 | ||||
kpo_1062_01 | 2011-08-04T09:00:00 | 105.01 | 105.62 | 17.309 | ||||
kpo_1062_01 | 2011-08-04T10:00:00 | 105.15 | 105.76 | 17.310 | ||||
kpo_1062_01 | 2011-08-04T11:00:00 | 105.57 | 106.18 | 17.305 | ||||
kpo_1062_01 | 2011-08-04T12:00:00 | 105.29 | 105.90 | 17.256 | ||||
kpo_1062_01 | 2011-08-04T13:00:00 | 104.59 | 105.20 | 17.083 | ||||
kpo_1062_01 | 2011-08-04T14:00:00 | 104.45 | 105.06 | 17.227 | ||||
kpo_1062_01 | 2011-08-04T15:00:00 | 103.90 | 104.50 | 17.116 | ||||
kpo_1062_01 | 2011-08-04T16:00:00 | 103.62 | 104.22 | 17.168 | ||||
kpo_1062_01 | 2011-08-04T17:00:00 | 103.62 | 104.22 | 17.251 | ||||
kpo_1062_01 | 2011-08-04T18:00:00 | 103.90 | 104.50 | 17.284 | ||||
kpo_1062_01 | 2011-08-04T19:00:00 | 104.31 | 104.92 | 17.289 | ||||
kpo_1062_01 | 2011-08-04T20:00:00 | 104.87 | 105.48 | 17.317 | ||||
kpo_1062_01 | 2011-08-04T21:00:00 | 106.12 | 106.74 | 17.320 | ||||
kpo_1062_01 | 2011-08-04T22:00:00 | 106.54 | 107.16 | 17.289 | ||||
kpo_1062_01 | 2011-08-04T23:00:00 | 105.98 | 106.60 | 17.300 | ||||
kpo_1062_01 | 2011-08-05T00:00:00 | 105.84 | 106.46 | 17.153 | ||||
kpo_1062_01 | 2011-08-05T01:00:00 | 105.84 | 106.46 | 17.210 | ||||
kpo_1062_01 | 2011-08-05T02:00:00 | 105.98 | 106.60 | 16.969 | ||||
kpo_1062_01 | 2011-08-05T03:00:00 | 105.43 | 106.04 | 17.114 | ||||
kpo_1062_01 | 2011-08-05T04:00:00 | 105.70 | 106.32 | 17.208 | ||||
kpo_1062_01 | 2011-08-05T05:00:00 | 106.12 | 106.74 | 17.153 | ||||
kpo_1062_01 | 2011-08-05T06:00:00 | 105.15 | 105.76 | 17.231 | ||||
kpo_1062_01 | 2011-08-05T07:00:00 | 104.59 | 105.20 | 17.323 | ||||
kpo_1062_01 | 2011-08-05T08:00:00 | 105.15 | 105.76 | 17.265 | ||||
kpo_1062_01 | 2011-08-05T09:00:00 | 106.12 | 106.74 | 17.220 | ||||
kpo_1062_01 | 2011-08-05T10:00:00 | 105.98 | 106.60 | 17.219 | ||||
kpo_1062_01 | 2011-08-05T11:00:00 | 105.98 | 106.60 | 17.364 | ||||
kpo_1062_01 | 2011-08-05T12:00:00 | 105.84 | 106.46 | 17.300 | ||||
kpo_1062_01 | 2011-08-05T13:00:00 | 105.43 | 106.04 | 17.660 | ||||
kpo_1062_01 | 2011-08-05T14:00:00 | 105.01 | 105.62 | 17.395 | ||||
kpo_1062_01 | 2011-08-05T15:00:00 | 105.70 | 106.32 | 17.430 | ||||
kpo_1062_01 | 2011-08-05T16:00:00 | 105.57 | 106.18 | 17.426 | ||||
kpo_1062_01 | 2011-08-05T17:00:00 | 104.73 | 105.34 | 17.736 | ||||
kpo_1062_01 | 2011-08-05T18:00:00 | 103.62 | 104.22 | 18.107 | ||||
kpo_1062_01 | 2011-08-05T19:00:00 | 103.76 | 104.36 | 18.425 | ||||
kpo_1062_01 | 2011-08-05T20:00:00 | 104.31 | 104.92 | 18.192 | ||||
kpo_1062_01 | 2011-08-05T21:00:00 | 105.29 | 105.90 | 18.478 | ||||
kpo_1062_01 | 2011-08-05T22:00:00 | 105.43 | 106.04 | 18.445 | ||||
kpo_1062_01 | 2011-08-05T23:00:00 | 105.84 | 106.46 | 17.958 | ||||
kpo_1062_01 | 2011-08-06T00:00:00 | 105.98 | 106.60 | 17.555 | ||||
kpo_1062_01 | 2011-08-06T01:00:00 | 105.57 | 106.18 | 18.145 | ||||
kpo_1062_01 | 2011-08-06T02:00:00 | 105.43 | 106.04 | 18.145 | ||||
kpo_1062_01 | 2011-08-06T03:00:00 | 105.29 | 105.90 | 18.084 | ||||
kpo_1062_01 | 2011-08-06T04:00:00 | 106.26 | 106.88 | 17.698 | ||||
kpo_1062_01 | 2011-08-06T05:00:00 | 105.84 | 106.46 | 17.866 | ||||
kpo_1062_01 | 2011-08-06T06:00:00 | 105.43 | 106.04 | 18.035 | ||||
kpo_1062_01 | 2011-08-06T07:00:00 | 104.45 | 105.06 | 18.285 | ||||
kpo_1062_01 | 2011-08-06T08:00:00 | 104.59 | 105.20 | 18.183 | ||||
kpo_1062_01 | 2011-08-06T09:00:00 | 105.01 | 105.62 | 18.121 | ||||
kpo_1062_01 | 2011-08-06T10:00:00 | 105.29 | 105.90 | 17.949 | ||||
kpo_1062_01 | 2011-08-06T11:00:00 | 104.87 | 105.48 | 17.570 | ||||
kpo_1062_01 | 2011-08-06T12:00:00 | 105.29 | 105.90 | 17.420 | ||||
kpo_1062_01 | 2011-08-06T13:00:00 | 105.98 | 106.60 | 17.520 | ||||
kpo_1062_01 | 2011-08-06T14:00:00 | 105.84 | 106.46 | 17.592 | ||||
kpo_1062_01 | 2011-08-06T15:00:00 | 104.87 | 105.48 | 18.148 | ||||
kpo_1062_01 | 2011-08-06T16:00:00 | 105.43 | 106.04 | 18.100 | ||||
kpo_1062_01 | 2011-08-06T17:00:00 | 105.57 | 106.18 | 18.101 | ||||
kpo_1062_01 | 2011-08-06T18:00:00 | 105.01 | 105.62 | 18.001 | ||||
kpo_1062_01 | 2011-08-06T19:00:00 | 104.59 | 105.20 | 17.585 | ||||
kpo_1062_01 | 2011-08-06T20:00:00 | 104.45 | 105.06 | 17.548 | ||||
kpo_1062_01 | 2011-08-06T21:00:00 | 105.29 | 105.90 | 17.548 | ||||
kpo_1062_01 | 2011-08-06T22:00:00 | 105.57 | 106.18 | 17.230 | ||||
kpo_1062_01 | 2011-08-06T23:00:00 | 105.84 | 106.46 | 17.401 | ||||
kpo_1062_01 | 2011-08-07T00:00:00 | 107.10 | 107.72 | 17.483 | ||||
kpo_1062_01 | 2011-08-07T01:00:00 | 107.37 | 108.00 | 17.510 | ||||
kpo_1062_01 | 2011-08-07T02:00:00 | 106.82 | 107.44 | 17.483 | ||||
kpo_1062_01 | 2011-08-07T03:00:00 | 107.24 | 107.86 | 17.382 | ||||
kpo_1062_01 | 2011-08-07T04:00:00 | 106.26 | 106.88 | 17.149 |
Only the first 2000 rows were shown. To view the complete dataset, download it as tab-delimited text. You can still view the full matrix in your browser, but be aware that this may crash the browser due to the huge size.