Brandt, Peter; Hahn, Johannes; Hummels, Rebecca; Krahmann, Gerd (2019): Physical oceanography from mooring KPO_1141 [dataset]. PANGAEA, https://doi.org/10.1594/PANGAEA.904025
Always quote citation above when using data! You can download the citation in several formats below.
Source:
Physical oceanography from mooring KPO_1141 [dataset]. kpo_1141.zip
Project(s):
Funding:
German Research Foundation (DFG), grant/award no. 27542298: Climate - Biogeochemistry Interactions in the Tropical Ocean
Coverage:
Median Latitude: 5.020750 * Median Longitude: -22.998333 * South-bound Latitude: 5.019000 * West-bound Longitude: -22.999833 * North-bound Latitude: 5.022500 * East-bound Longitude: -22.996833
Date/Time Start: 2015-09-17T16:00:00 * Date/Time End: 2016-09-11T15:11:48
Minimum DEPTH, water: -115.12 m * Maximum DEPTH, water: 871.46 m
Event(s):
M130_1032-1 (KPO_1141) * Latitude Start: 5.022500 * Longitude Start: -22.999833 * Latitude End: 5.019000 * Longitude End: -22.996833 * Date/Time Start: 2016-09-11T09:10:00 * Date/Time End: 2016-09-11T12:21:00 * Campaign: M130 * Basis: Meteor (1986) * Method/Device: Mooring (MOOR) * Comment: Recovery
Comment:
instrument = Label:kpo_1141_01 File:kpo_1141_instr_01.nc Type:GEOMAR TD-Logger SN:71
instrument = Label:kpo_1141_02 File:kpo_1141_instr_02.nc Type:Seabird MicroCat 37-IM mit P SN:02488
instrument = Label:kpo_1141_03 File:kpo_1141_instr_03.nc Type:Aanderaa Optode 4330 SN:00147 depth/pressure data was derived not measured
instrument = Label:kpo_1141_04 File:kpo_1141_instr_04.nc Type:Seabird MicroCat 37-IM SN:02257 depth/pressure data was derived not measured
instrument = Label:kpo_1141_05 File:kpo_1141_instr_05.nc Type:Aanderaa Optode 4330 SN:00148 depth/pressure data was derived not measured
instrument = Label:kpo_1141_06 File:kpo_1141_instr_06.nc Type:Seabird MicroCat 37-IM mit P SN:10694
instrument = Label:kpo_1141_07 File:kpo_1141_instr_07.nc Type:Aanderaa Optode 3830 SN:00219 depth/pressure data was derived not measured
instrument = Label:kpo_1141_08 File:kpo_1141_instr_08.nc Type:Seabird MicroCat 37-SM SN:08945 depth/pressure data was derived not measured
instrument = Label:kpo_1141_09 File:kpo_1141_instr_09.nc Type:Aanderaa Optode 3830 SN:01461 depth/pressure data was derived not measured
instrument = Label:kpo_1141_10 File:kpo_1141_instr_10.nc Type:Seabird MicroCat 37-SM SN:08946 depth/pressure data was derived not measured
instrument = Label:kpo_1141_11 File:kpo_1141_instr_11.nc Type:Aanderaa Optode 3830 SN:01465 depth/pressure data was derived not measured
instrument = Label:kpo_1141_12 File:kpo_1141_instr_12.nc Type:Seabird MicroCat 37-IM mit P SN:10653
instrument = Label:kpo_1141_13 File:kpo_1141_instr_13.nc Type:Aanderaa Optode 3830 SN:01470 depth/pressure data was derived not measured
instrument = Label:kpo_1141_14 File:kpo_1141_instr_14.nc Type:Seabird MicroCat 37-SM SN:08947 depth/pressure data was derived not measured
instrument = Label:kpo_1141_15 File:kpo_1141_instr_15.nc Type:Aanderaa Optode 3830 SN:00942 depth/pressure data was derived not measured
instrument = Label:kpo_1141_16 File:kpo_1141_instr_16.nc Type:Teledyne RDI LongRanger 75 SN: 01181
instrument = Label:kpo_1141_17 File:kpo_1141_instr_17.nc Type:Seabird MicroCat 37-SM mit P SN:06860 depth/pressure data was derived not measured
instrument = Label:kpo_1141_18 File:kpo_1141_instr_18.nc Type:Aanderaa Optode 3830 SN:01069 depth/pressure data was derived not measured
Parameter(s):
# | Name | Short Name | Unit | Principal Investigator | Method/Device | Comment |
---|---|---|---|---|---|---|
1 | Sample code/label | Sample label | Hummels, Rebecca | |||
2 | DATE/TIME | Date/Time | Hummels, Rebecca | Geocode | ||
3 | DEPTH, water | Depth water | m | Hummels, Rebecca | Geocode | |
4 | Pressure, water | Press | dbar | Hummels, Rebecca | ||
5 | Temperature, water | Temp | °C | Hummels, Rebecca | ||
6 | Salinity | Sal | Hummels, Rebecca | |||
7 | Current velocity, east-west | Cur vel U | cm/s | Hummels, Rebecca | ||
8 | Current velocity, north-south | Cur vel V | cm/s | Hummels, Rebecca | ||
9 | Oxygen | O2 | µmol/kg | Hummels, Rebecca |
License:
Creative Commons Attribution 4.0 International (CC-BY-4.0)
Size:
1577330 data points
Data
1 Sample label | 2 Date/Time | 3 Depth water [m] | 4 Press [dbar] | 5 Temp [°C] | 6 Sal | 7 Cur vel U [cm/s] | 8 Cur vel V [cm/s] | 9 O2 [µmol/kg] |
---|---|---|---|---|---|---|---|---|
kpo_1141_01 | 2015-09-19T15:00:03 | 109.87 | 110.51 | 16.746 | ||||
kpo_1141_01 | 2015-09-19T16:00:04 | 106.80 | 107.42 | 16.979 | ||||
kpo_1141_01 | 2015-09-19T17:00:04 | 106.90 | 107.52 | 17.111 | ||||
kpo_1141_01 | 2015-09-19T18:00:04 | 106.80 | 107.42 | 16.633 | ||||
kpo_1141_01 | 2015-09-19T19:00:04 | 106.70 | 107.32 | 16.411 | ||||
kpo_1141_01 | 2015-09-19T20:00:04 | 107.20 | 107.82 | 17.039 | ||||
kpo_1141_01 | 2015-09-19T21:00:04 | 108.28 | 108.91 | 18.255 | ||||
kpo_1141_01 | 2015-09-19T22:00:04 | 108.78 | 109.41 | 17.264 | ||||
kpo_1141_01 | 2015-09-19T23:00:04 | 108.58 | 109.21 | 16.513 | ||||
kpo_1141_01 | 2015-09-20T00:00:04 | 107.89 | 108.52 | 15.761 | ||||
kpo_1141_01 | 2015-09-20T01:00:04 | 107.39 | 108.02 | 15.533 | ||||
kpo_1141_01 | 2015-09-20T02:00:04 | 107.20 | 107.82 | 16.116 | ||||
kpo_1141_01 | 2015-09-20T03:00:04 | 106.90 | 107.52 | 16.023 | ||||
kpo_1141_01 | 2015-09-20T04:00:04 | 106.90 | 107.52 | 16.592 | ||||
kpo_1141_01 | 2015-09-20T05:00:05 | 106.90 | 107.52 | 16.288 | ||||
kpo_1141_01 | 2015-09-20T06:00:05 | 106.80 | 107.42 | 16.363 | ||||
kpo_1141_01 | 2015-09-20T07:00:05 | 106.80 | 107.42 | 16.297 | ||||
kpo_1141_01 | 2015-09-20T08:00:05 | 107.10 | 107.72 | 16.651 | ||||
kpo_1141_01 | 2015-09-20T09:00:05 | 107.69 | 108.32 | 18.685 | ||||
kpo_1141_01 | 2015-09-20T10:00:05 | 107.59 | 108.22 | 17.167 | ||||
kpo_1141_01 | 2015-09-20T11:00:05 | 107.59 | 108.22 | 15.953 | ||||
kpo_1141_01 | 2015-09-20T12:00:05 | 107.69 | 108.32 | 15.914 | ||||
kpo_1141_01 | 2015-09-20T13:00:05 | 107.49 | 108.12 | 16.000 | ||||
kpo_1141_01 | 2015-09-20T14:00:05 | 107.10 | 107.72 | 16.764 | ||||
kpo_1141_01 | 2015-09-20T15:00:05 | 107.00 | 107.62 | 15.745 | ||||
kpo_1141_01 | 2015-09-20T16:00:05 | 106.70 | 107.32 | 15.530 | ||||
kpo_1141_01 | 2015-09-20T17:00:06 | 106.90 | 107.52 | 15.345 | ||||
kpo_1141_01 | 2015-09-20T18:00:06 | 106.80 | 107.42 | 15.668 | ||||
kpo_1141_01 | 2015-09-20T19:00:06 | 106.50 | 107.12 | 15.804 | ||||
kpo_1141_01 | 2015-09-20T20:00:06 | 106.80 | 107.42 | 15.559 | ||||
kpo_1141_01 | 2015-09-20T21:00:06 | 106.80 | 107.42 | 15.425 | ||||
kpo_1141_01 | 2015-09-20T22:00:06 | 106.90 | 107.52 | 15.275 | ||||
kpo_1141_01 | 2015-09-20T23:00:06 | 107.10 | 107.72 | 15.108 | ||||
kpo_1141_01 | 2015-09-21T00:00:06 | 107.49 | 108.12 | 15.246 | ||||
kpo_1141_01 | 2015-09-21T01:00:06 | 107.20 | 107.82 | 15.271 | ||||
kpo_1141_01 | 2015-09-21T02:00:06 | 107.10 | 107.72 | 15.317 | ||||
kpo_1141_01 | 2015-09-21T03:00:06 | 107.00 | 107.62 | 15.359 | ||||
kpo_1141_01 | 2015-09-21T04:00:06 | 106.80 | 107.42 | 15.612 | ||||
kpo_1141_01 | 2015-09-21T05:00:07 | 106.90 | 107.52 | 15.701 | ||||
kpo_1141_01 | 2015-09-21T06:00:07 | 106.60 | 107.22 | 15.613 | ||||
kpo_1141_01 | 2015-09-21T07:00:07 | 106.70 | 107.32 | 15.705 | ||||
kpo_1141_01 | 2015-09-21T08:00:07 | 106.60 | 107.22 | 15.468 | ||||
kpo_1141_01 | 2015-09-21T09:00:07 | 106.70 | 107.32 | 15.434 | ||||
kpo_1141_01 | 2015-09-21T10:00:07 | 106.80 | 107.42 | 15.359 | ||||
kpo_1141_01 | 2015-09-21T11:00:07 | 107.00 | 107.62 | 15.138 | ||||
kpo_1141_01 | 2015-09-21T12:00:07 | 107.00 | 107.62 | 15.037 | ||||
kpo_1141_01 | 2015-09-21T13:00:07 | 107.00 | 107.62 | 15.050 | ||||
kpo_1141_01 | 2015-09-21T14:00:07 | 107.00 | 107.62 | 15.612 | ||||
kpo_1141_01 | 2015-09-21T15:00:07 | 106.80 | 107.42 | 15.292 | ||||
kpo_1141_01 | 2015-09-21T16:00:07 | 106.80 | 107.42 | 15.257 | ||||
kpo_1141_01 | 2015-09-21T17:00:08 | 106.50 | 107.12 | 15.471 | ||||
kpo_1141_01 | 2015-09-21T18:00:08 | 106.50 | 107.12 | 15.747 | ||||
kpo_1141_01 | 2015-09-21T19:00:08 | 106.40 | 107.02 | 15.288 | ||||
kpo_1141_01 | 2015-09-21T20:00:08 | 106.70 | 107.32 | 16.154 | ||||
kpo_1141_01 | 2015-09-21T21:00:08 | 106.90 | 107.52 | 17.242 | ||||
kpo_1141_01 | 2015-09-21T22:00:08 | 106.70 | 107.32 | 15.246 | ||||
kpo_1141_01 | 2015-09-21T23:00:08 | 107.00 | 107.62 | 15.211 | ||||
kpo_1141_01 | 2015-09-22T00:00:08 | 107.10 | 107.72 | 15.319 | ||||
kpo_1141_01 | 2015-09-22T01:00:08 | 107.39 | 108.02 | 15.527 | ||||
kpo_1141_01 | 2015-09-22T02:00:08 | 107.20 | 107.82 | 15.411 | ||||
kpo_1141_01 | 2015-09-22T03:00:08 | 107.29 | 107.92 | 16.384 | ||||
kpo_1141_01 | 2015-09-22T04:00:08 | 107.29 | 107.92 | 17.115 | ||||
kpo_1141_01 | 2015-09-22T05:00:09 | 107.20 | 107.82 | 17.359 | ||||
kpo_1141_01 | 2015-09-22T06:00:09 | 107.10 | 107.72 | 17.355 | ||||
kpo_1141_01 | 2015-09-22T07:00:09 | 107.10 | 107.72 | 17.695 | ||||
kpo_1141_01 | 2015-09-22T08:00:09 | 107.00 | 107.62 | 17.613 | ||||
kpo_1141_01 | 2015-09-22T09:00:09 | 106.90 | 107.52 | 17.474 | ||||
kpo_1141_01 | 2015-09-22T10:00:09 | 107.10 | 107.72 | 17.361 | ||||
kpo_1141_01 | 2015-09-22T11:00:09 | 107.00 | 107.62 | 16.238 | ||||
kpo_1141_01 | 2015-09-22T12:00:09 | 107.10 | 107.72 | 16.512 | ||||
kpo_1141_01 | 2015-09-22T13:00:09 | 107.79 | 108.42 | 18.219 | ||||
kpo_1141_01 | 2015-09-22T14:00:09 | 108.28 | 108.91 | 19.505 | ||||
kpo_1141_01 | 2015-09-22T15:00:09 | 107.69 | 108.32 | 17.249 | ||||
kpo_1141_01 | 2015-09-22T16:00:09 | 107.29 | 107.92 | 17.338 | ||||
kpo_1141_01 | 2015-09-22T17:00:09 | 107.39 | 108.02 | 18.405 | ||||
kpo_1141_01 | 2015-09-22T18:00:10 | 107.10 | 107.72 | 18.099 | ||||
kpo_1141_01 | 2015-09-22T19:00:10 | 106.80 | 107.42 | 17.214 | ||||
kpo_1141_01 | 2015-09-22T20:00:10 | 106.90 | 107.52 | 18.218 | ||||
kpo_1141_01 | 2015-09-22T21:00:10 | 107.20 | 107.82 | 18.558 | ||||
kpo_1141_01 | 2015-09-22T22:00:10 | 107.29 | 107.92 | 18.570 | ||||
kpo_1141_01 | 2015-09-22T23:00:10 | 107.29 | 107.92 | 17.935 | ||||
kpo_1141_01 | 2015-09-23T00:00:10 | 107.59 | 108.22 | 18.213 | ||||
kpo_1141_01 | 2015-09-23T01:00:10 | 107.39 | 108.02 | 17.172 | ||||
kpo_1141_01 | 2015-09-23T02:00:10 | 107.39 | 108.02 | 16.901 | ||||
kpo_1141_01 | 2015-09-23T03:00:10 | 107.89 | 108.52 | 18.456 | ||||
kpo_1141_01 | 2015-09-23T04:00:10 | 107.59 | 108.22 | 17.097 | ||||
kpo_1141_01 | 2015-09-23T05:00:10 | 107.29 | 107.92 | 16.726 | ||||
kpo_1141_01 | 2015-09-23T06:00:11 | 107.10 | 107.72 | 17.143 | ||||
kpo_1141_01 | 2015-09-23T07:00:11 | 106.80 | 107.42 | 16.666 | ||||
kpo_1141_01 | 2015-09-23T08:00:11 | 106.70 | 107.32 | 16.756 | ||||
kpo_1141_01 | 2015-09-23T09:00:11 | 106.70 | 107.32 | 17.145 | ||||
kpo_1141_01 | 2015-09-23T10:00:11 | 106.60 | 107.22 | 16.637 | ||||
kpo_1141_01 | 2015-09-23T11:00:11 | 106.70 | 107.32 | 16.160 | ||||
kpo_1141_01 | 2015-09-23T12:00:11 | 106.90 | 107.52 | 16.091 | ||||
kpo_1141_01 | 2015-09-23T13:00:11 | 107.00 | 107.62 | 15.938 | ||||
kpo_1141_01 | 2015-09-23T14:00:11 | 107.00 | 107.62 | 15.707 | ||||
kpo_1141_01 | 2015-09-23T15:00:11 | 107.00 | 107.62 | 15.686 | ||||
kpo_1141_01 | 2015-09-23T16:00:11 | 107.10 | 107.72 | 15.850 | ||||
kpo_1141_01 | 2015-09-23T17:00:11 | 107.00 | 107.62 | 15.914 | ||||
kpo_1141_01 | 2015-09-23T18:00:12 | 107.20 | 107.82 | 16.563 | ||||
kpo_1141_01 | 2015-09-23T19:00:12 | 106.70 | 107.32 | 16.627 | ||||
kpo_1141_01 | 2015-09-23T20:00:12 | 106.70 | 107.32 | 16.343 | ||||
kpo_1141_01 | 2015-09-23T21:00:12 | 106.60 | 107.22 | 17.158 | ||||
kpo_1141_01 | 2015-09-23T22:00:12 | 106.60 | 107.22 | 17.066 | ||||
kpo_1141_01 | 2015-09-23T23:00:12 | 106.60 | 107.22 | 15.847 | ||||
kpo_1141_01 | 2015-09-24T00:00:12 | 106.70 | 107.32 | 15.849 | ||||
kpo_1141_01 | 2015-09-24T01:00:12 | 106.70 | 107.32 | 15.872 | ||||
kpo_1141_01 | 2015-09-24T02:00:12 | 107.20 | 107.82 | 15.853 | ||||
kpo_1141_01 | 2015-09-24T03:00:12 | 107.29 | 107.92 | 15.521 | ||||
kpo_1141_01 | 2015-09-24T04:00:12 | 107.39 | 108.02 | 15.214 | ||||
kpo_1141_01 | 2015-09-24T05:00:12 | 107.49 | 108.12 | 16.717 | ||||
kpo_1141_01 | 2015-09-24T06:00:13 | 107.39 | 108.02 | 16.420 | ||||
kpo_1141_01 | 2015-09-24T07:00:13 | 107.00 | 107.62 | 16.272 | ||||
kpo_1141_01 | 2015-09-24T08:00:13 | 106.80 | 107.42 | 16.542 | ||||
kpo_1141_01 | 2015-09-24T09:00:13 | 106.50 | 107.12 | 16.423 | ||||
kpo_1141_01 | 2015-09-24T10:00:13 | 106.60 | 107.22 | 16.295 | ||||
kpo_1141_01 | 2015-09-24T11:00:13 | 106.60 | 107.22 | 16.406 | ||||
kpo_1141_01 | 2015-09-24T12:00:13 | 106.70 | 107.32 | 15.989 | ||||
kpo_1141_01 | 2015-09-24T13:00:13 | 106.80 | 107.42 | 16.873 | ||||
kpo_1141_01 | 2015-09-24T14:00:13 | 107.00 | 107.62 | 16.378 | ||||
kpo_1141_01 | 2015-09-24T15:00:13 | 107.29 | 107.92 | 16.223 | ||||
kpo_1141_01 | 2015-09-24T16:00:13 | 107.49 | 108.12 | 16.190 | ||||
kpo_1141_01 | 2015-09-24T17:00:13 | 107.39 | 108.02 | 16.074 | ||||
kpo_1141_01 | 2015-09-24T18:00:14 | 107.39 | 108.02 | 16.463 | ||||
kpo_1141_01 | 2015-09-24T19:00:14 | 107.00 | 107.62 | 16.412 | ||||
kpo_1141_01 | 2015-09-24T20:00:14 | 106.70 | 107.32 | 15.923 | ||||
kpo_1141_01 | 2015-09-24T21:00:14 | 106.70 | 107.32 | 17.187 | ||||
kpo_1141_01 | 2015-09-24T22:00:14 | 106.50 | 107.12 | 16.780 | ||||
kpo_1141_01 | 2015-09-24T23:00:14 | 106.30 | 106.92 | 16.532 | ||||
kpo_1141_01 | 2015-09-25T00:00:14 | 106.40 | 107.02 | 15.890 | ||||
kpo_1141_01 | 2015-09-25T01:00:14 | 106.90 | 107.52 | 16.213 | ||||
kpo_1141_01 | 2015-09-25T02:00:14 | 107.10 | 107.72 | 16.960 | ||||
kpo_1141_01 | 2015-09-25T03:00:14 | 107.29 | 107.92 | 15.737 | ||||
kpo_1141_01 | 2015-09-25T04:00:14 | 107.39 | 108.02 | 15.674 | ||||
kpo_1141_01 | 2015-09-25T05:00:14 | 107.59 | 108.22 | 15.702 | ||||
kpo_1141_01 | 2015-09-25T06:00:14 | 107.49 | 108.12 | 15.759 | ||||
kpo_1141_01 | 2015-09-25T07:00:15 | 107.10 | 107.72 | 16.027 | ||||
kpo_1141_01 | 2015-09-25T08:00:15 | 106.80 | 107.42 | 15.738 | ||||
kpo_1141_01 | 2015-09-25T09:00:15 | 106.60 | 107.22 | 16.219 | ||||
kpo_1141_01 | 2015-09-25T10:00:15 | 106.30 | 106.92 | 16.050 | ||||
kpo_1141_01 | 2015-09-25T11:00:15 | 106.50 | 107.12 | 16.655 | ||||
kpo_1141_01 | 2015-09-25T12:00:15 | 106.40 | 107.02 | 15.758 | ||||
kpo_1141_01 | 2015-09-25T13:00:15 | 106.50 | 107.12 | 16.298 | ||||
kpo_1141_01 | 2015-09-25T14:00:15 | 106.80 | 107.42 | 15.767 | ||||
kpo_1141_01 | 2015-09-25T15:00:15 | 107.00 | 107.62 | 15.743 | ||||
kpo_1141_01 | 2015-09-25T16:00:15 | 107.20 | 107.82 | 15.680 | ||||
kpo_1141_01 | 2015-09-25T17:00:15 | 107.49 | 108.12 | 15.471 | ||||
kpo_1141_01 | 2015-09-25T18:00:15 | 107.29 | 107.92 | 15.337 | ||||
kpo_1141_01 | 2015-09-25T19:00:16 | 107.29 | 107.92 | 15.567 | ||||
kpo_1141_01 | 2015-09-25T20:00:16 | 106.90 | 107.52 | 15.681 | ||||
kpo_1141_01 | 2015-09-25T21:00:16 | 106.40 | 107.02 | 15.585 | ||||
kpo_1141_01 | 2015-09-25T22:00:16 | 106.60 | 107.22 | 16.675 | ||||
kpo_1141_01 | 2015-09-25T23:00:16 | 106.40 | 107.02 | 16.693 | ||||
kpo_1141_01 | 2015-09-26T00:00:16 | 106.30 | 106.92 | 16.694 | ||||
kpo_1141_01 | 2015-09-26T01:00:16 | 106.40 | 107.02 | 15.881 | ||||
kpo_1141_01 | 2015-09-26T02:00:16 | 106.80 | 107.42 | 15.621 | ||||
kpo_1141_01 | 2015-09-26T03:00:16 | 107.20 | 107.82 | 16.340 | ||||
kpo_1141_01 | 2015-09-26T04:00:16 | 107.59 | 108.22 | 16.645 | ||||
kpo_1141_01 | 2015-09-26T05:00:16 | 107.69 | 108.32 | 16.112 | ||||
kpo_1141_01 | 2015-09-26T06:00:16 | 107.59 | 108.22 | 15.550 | ||||
kpo_1141_01 | 2015-09-26T07:00:17 | 107.39 | 108.02 | 15.704 | ||||
kpo_1141_01 | 2015-09-26T08:00:17 | 107.39 | 108.02 | 16.334 | ||||
kpo_1141_01 | 2015-09-26T09:00:17 | 106.70 | 107.32 | 16.206 | ||||
kpo_1141_01 | 2015-09-26T10:00:17 | 106.70 | 107.32 | 16.841 | ||||
kpo_1141_01 | 2015-09-26T11:00:17 | 106.30 | 106.92 | 16.231 | ||||
kpo_1141_01 | 2015-09-26T12:00:17 | 106.50 | 107.12 | 17.427 | ||||
kpo_1141_01 | 2015-09-26T13:00:17 | 106.80 | 107.42 | 17.541 | ||||
kpo_1141_01 | 2015-09-26T14:00:17 | 106.80 | 107.42 | 17.106 | ||||
kpo_1141_01 | 2015-09-26T15:00:17 | 107.10 | 107.72 | 16.564 | ||||
kpo_1141_01 | 2015-09-26T16:00:17 | 107.20 | 107.82 | 16.154 | ||||
kpo_1141_01 | 2015-09-26T17:00:17 | 107.49 | 108.12 | 16.066 | ||||
kpo_1141_01 | 2015-09-26T18:00:17 | 107.49 | 108.12 | 15.830 | ||||
kpo_1141_01 | 2015-09-26T19:00:18 | 107.59 | 108.22 | 16.118 | ||||
kpo_1141_01 | 2015-09-26T20:00:18 | 107.29 | 107.92 | 16.064 | ||||
kpo_1141_01 | 2015-09-26T21:00:18 | 107.00 | 107.62 | 15.991 | ||||
kpo_1141_01 | 2015-09-26T22:00:18 | 106.80 | 107.42 | 17.547 | ||||
kpo_1141_01 | 2015-09-26T23:00:18 | 106.40 | 107.02 | 17.079 | ||||
kpo_1141_01 | 2015-09-27T00:00:18 | 106.30 | 106.92 | 16.960 | ||||
kpo_1141_01 | 2015-09-27T01:00:18 | 106.80 | 107.42 | 17.496 | ||||
kpo_1141_01 | 2015-09-27T02:00:18 | 107.10 | 107.72 | 17.249 | ||||
kpo_1141_01 | 2015-09-27T03:00:18 | 106.90 | 107.52 | 16.575 | ||||
kpo_1141_01 | 2015-09-27T04:00:18 | 107.29 | 107.92 | 15.914 | ||||
kpo_1141_01 | 2015-09-27T05:00:18 | 107.49 | 108.12 | 15.621 | ||||
kpo_1141_01 | 2015-09-27T06:00:18 | 107.89 | 108.52 | 15.546 | ||||
kpo_1141_01 | 2015-09-27T07:00:19 | 107.59 | 108.22 | 15.368 | ||||
kpo_1141_01 | 2015-09-27T08:00:19 | 107.69 | 108.32 | 16.340 | ||||
kpo_1141_01 | 2015-09-27T09:00:19 | 107.39 | 108.02 | 17.101 | ||||
kpo_1141_01 | 2015-09-27T10:00:19 | 106.70 | 107.32 | 16.919 | ||||
kpo_1141_01 | 2015-09-27T11:00:19 | 106.80 | 107.42 | 18.023 | ||||
kpo_1141_01 | 2015-09-27T12:00:19 | 106.80 | 107.42 | 18.552 | ||||
kpo_1141_01 | 2015-09-27T13:00:19 | 106.30 | 106.92 | 17.109 | ||||
kpo_1141_01 | 2015-09-27T14:00:19 | 106.40 | 107.02 | 16.966 | ||||
kpo_1141_01 | 2015-09-27T15:00:19 | 106.40 | 107.02 | 16.724 | ||||
kpo_1141_01 | 2015-09-27T16:00:19 | 107.10 | 107.72 | 17.158 | ||||
kpo_1141_01 | 2015-09-27T17:00:19 | 107.49 | 108.12 | 16.209 | ||||
kpo_1141_01 | 2015-09-27T18:00:19 | 107.69 | 108.32 | 15.961 | ||||
kpo_1141_01 | 2015-09-27T19:00:19 | 107.69 | 108.32 | 15.731 | ||||
kpo_1141_01 | 2015-09-27T20:00:20 | 107.69 | 108.32 | 16.207 | ||||
kpo_1141_01 | 2015-09-27T21:00:20 | 107.79 | 108.42 | 17.943 | ||||
kpo_1141_01 | 2015-09-27T22:00:20 | 107.10 | 107.72 | 17.199 | ||||
kpo_1141_01 | 2015-09-27T23:00:20 | 106.70 | 107.32 | 17.339 | ||||
kpo_1141_01 | 2015-09-28T00:00:20 | 106.70 | 107.32 | 17.195 | ||||
kpo_1141_01 | 2015-09-28T01:00:20 | 106.70 | 107.32 | 17.130 | ||||
kpo_1141_01 | 2015-09-28T02:00:20 | 106.60 | 107.22 | 16.628 | ||||
kpo_1141_01 | 2015-09-28T03:00:20 | 106.90 | 107.52 | 16.464 | ||||
kpo_1141_01 | 2015-09-28T04:00:20 | 107.10 | 107.72 | 16.425 | ||||
kpo_1141_01 | 2015-09-28T05:00:20 | 107.49 | 108.12 | 15.989 | ||||
kpo_1141_01 | 2015-09-28T06:00:20 | 107.69 | 108.32 | 15.444 | ||||
kpo_1141_01 | 2015-09-28T07:00:20 | 108.28 | 108.91 | 16.020 | ||||
kpo_1141_01 | 2015-09-28T08:00:21 | 109.67 | 110.31 | 17.028 | ||||
kpo_1141_01 | 2015-09-28T09:00:21 | 108.28 | 108.91 | 16.466 | ||||
kpo_1141_01 | 2015-09-28T10:00:21 | 107.29 | 107.92 | 16.332 | ||||
kpo_1141_01 | 2015-09-28T11:00:21 | 106.90 | 107.52 | 17.111 | ||||
kpo_1141_01 | 2015-09-28T12:00:21 | 106.50 | 107.12 | 17.421 | ||||
kpo_1141_01 | 2015-09-28T13:00:21 | 106.60 | 107.22 | 17.525 | ||||
kpo_1141_01 | 2015-09-28T14:00:21 | 106.40 | 107.02 | 16.498 | ||||
kpo_1141_01 | 2015-09-28T15:00:21 | 106.50 | 107.12 | 16.573 | ||||
kpo_1141_01 | 2015-09-28T16:00:21 | 107.00 | 107.62 | 16.546 | ||||
kpo_1141_01 | 2015-09-28T17:00:21 | 107.39 | 108.02 | 15.797 | ||||
kpo_1141_01 | 2015-09-28T18:00:21 | 108.38 | 109.01 | 16.380 | ||||
kpo_1141_01 | 2015-09-28T19:00:21 | 109.47 | 110.11 | 16.750 | ||||
kpo_1141_01 | 2015-09-28T20:00:22 | 109.47 | 110.11 | 16.318 | ||||
kpo_1141_01 | 2015-09-28T21:00:22 | 108.58 | 109.21 | 15.645 | ||||
kpo_1141_01 | 2015-09-28T22:00:22 | 107.69 | 108.32 | 16.237 | ||||
kpo_1141_01 | 2015-09-28T23:00:22 | 107.10 | 107.72 | 16.423 | ||||
kpo_1141_01 | 2015-09-29T00:00:22 | 106.40 | 107.02 | 16.818 | ||||
kpo_1141_01 | 2015-09-29T01:00:22 | 105.80 | 106.42 | 16.639 | ||||
kpo_1141_01 | 2015-09-29T02:00:22 | 106.10 | 106.72 | 16.127 | ||||
kpo_1141_01 | 2015-09-29T03:00:22 | 106.10 | 106.72 | 15.976 | ||||
kpo_1141_01 | 2015-09-29T04:00:22 | 106.60 | 107.22 | 16.093 | ||||
kpo_1141_01 | 2015-09-29T05:00:22 | 107.39 | 108.02 | 15.741 | ||||
kpo_1141_01 | 2015-09-29T06:00:22 | 108.09 | 108.72 | 16.031 | ||||
kpo_1141_01 | 2015-09-29T07:00:22 | 109.07 | 109.71 | 15.545 | ||||
kpo_1141_01 | 2015-09-29T08:00:23 | 109.17 | 109.81 | 15.716 | ||||
kpo_1141_01 | 2015-09-29T09:00:23 | 109.17 | 109.81 | 16.014 | ||||
kpo_1141_01 | 2015-09-29T10:00:23 | 108.48 | 109.11 | 16.088 | ||||
kpo_1141_01 | 2015-09-29T11:00:23 | 107.29 | 107.92 | 16.304 | ||||
kpo_1141_01 | 2015-09-29T12:00:23 | 106.50 | 107.12 | 16.611 | ||||
kpo_1141_01 | 2015-09-29T13:00:23 | 106.00 | 106.62 | 16.703 | ||||
kpo_1141_01 | 2015-09-29T14:00:23 | 105.80 | 106.42 | 16.117 | ||||
kpo_1141_01 | 2015-09-29T15:00:23 | 105.80 | 106.42 | 16.338 | ||||
kpo_1141_01 | 2015-09-29T16:00:23 | 106.30 | 106.92 | 15.649 | ||||
kpo_1141_01 | 2015-09-29T17:00:23 | 106.60 | 107.22 | 15.807 | ||||
kpo_1141_01 | 2015-09-29T18:00:23 | 107.20 | 107.82 | 15.654 | ||||
kpo_1141_01 | 2015-09-29T19:00:23 | 107.79 | 108.42 | 15.654 | ||||
kpo_1141_01 | 2015-09-29T20:00:24 | 109.37 | 110.01 | 17.355 | ||||
kpo_1141_01 | 2015-09-29T21:00:24 | 109.07 | 109.71 | 16.703 | ||||
kpo_1141_01 | 2015-09-29T22:00:24 | 107.99 | 108.62 | 16.637 | ||||
kpo_1141_01 | 2015-09-29T23:00:24 | 107.79 | 108.42 | 17.112 | ||||
kpo_1141_01 | 2015-09-30T00:00:24 | 106.80 | 107.42 | 16.905 | ||||
kpo_1141_01 | 2015-09-30T01:00:24 | 106.30 | 106.92 | 16.792 | ||||
kpo_1141_01 | 2015-09-30T02:00:24 | 106.00 | 106.62 | 16.523 | ||||
kpo_1141_01 | 2015-09-30T03:00:24 | 106.10 | 106.72 | 16.552 | ||||
kpo_1141_01 | 2015-09-30T04:00:24 | 106.10 | 106.72 | 16.015 | ||||
kpo_1141_01 | 2015-09-30T05:00:24 | 106.50 | 107.12 | 16.015 | ||||
kpo_1141_01 | 2015-09-30T06:00:24 | 107.00 | 107.62 | 16.338 | ||||
kpo_1141_01 | 2015-09-30T07:00:24 | 107.89 | 108.52 | 16.505 | ||||
kpo_1141_01 | 2015-09-30T08:00:24 | 108.38 | 109.01 | 16.693 | ||||
kpo_1141_01 | 2015-09-30T09:00:25 | 109.67 | 110.31 | 17.532 | ||||
kpo_1141_01 | 2015-09-30T10:00:25 | 108.09 | 108.72 | 15.684 | ||||
kpo_1141_01 | 2015-09-30T11:00:25 | 107.89 | 108.52 | 16.615 | ||||
kpo_1141_01 | 2015-09-30T12:00:25 | 107.29 | 107.92 | 17.062 | ||||
kpo_1141_01 | 2015-09-30T13:00:25 | 106.60 | 107.22 | 16.694 | ||||
kpo_1141_01 | 2015-09-30T14:00:25 | 106.20 | 106.82 | 16.892 | ||||
kpo_1141_01 | 2015-09-30T15:00:25 | 106.20 | 106.82 | 17.738 | ||||
kpo_1141_01 | 2015-09-30T16:00:25 | 106.30 | 106.92 | 16.925 | ||||
kpo_1141_01 | 2015-09-30T17:00:25 | 106.50 | 107.12 | 17.058 | ||||
kpo_1141_01 | 2015-09-30T18:00:25 | 106.90 | 107.52 | 16.780 | ||||
kpo_1141_01 | 2015-09-30T19:00:25 | 107.29 | 107.92 | 16.621 | ||||
kpo_1141_01 | 2015-09-30T20:00:25 | 107.69 | 108.32 | 16.334 | ||||
kpo_1141_01 | 2015-09-30T21:00:26 | 108.09 | 108.72 | 17.214 | ||||
kpo_1141_01 | 2015-09-30T22:00:26 | 107.49 | 108.12 | 15.516 | ||||
kpo_1141_01 | 2015-09-30T23:00:26 | 107.39 | 108.02 | 15.645 | ||||
kpo_1141_01 | 2015-10-01T00:00:26 | 107.20 | 107.82 | 16.494 | ||||
kpo_1141_01 | 2015-10-01T01:00:26 | 106.70 | 107.32 | 16.815 | ||||
kpo_1141_01 | 2015-10-01T02:00:26 | 106.40 | 107.02 | 16.578 | ||||
kpo_1141_01 | 2015-10-01T03:00:26 | 106.30 | 106.92 | 16.949 | ||||
kpo_1141_01 | 2015-10-01T04:00:26 | 106.40 | 107.02 | 17.226 | ||||
kpo_1141_01 | 2015-10-01T05:00:26 | 106.60 | 107.22 | 17.184 | ||||
kpo_1141_01 | 2015-10-01T06:00:26 | 106.70 | 107.32 | 16.206 | ||||
kpo_1141_01 | 2015-10-01T07:00:26 | 107.00 | 107.62 | 16.094 | ||||
kpo_1141_01 | 2015-10-01T08:00:26 | 107.39 | 108.02 | 15.525 | ||||
kpo_1141_01 | 2015-10-01T09:00:27 | 107.59 | 108.22 | 15.556 | ||||
kpo_1141_01 | 2015-10-01T10:00:27 | 107.69 | 108.32 | 15.562 | ||||
kpo_1141_01 | 2015-10-01T11:00:27 | 107.49 | 108.12 | 15.556 | ||||
kpo_1141_01 | 2015-10-01T12:00:27 | 107.20 | 107.82 | 16.000 | ||||
kpo_1141_01 | 2015-10-01T13:00:27 | 106.80 | 107.42 | 17.158 | ||||
kpo_1141_01 | 2015-10-01T14:00:27 | 106.20 | 106.82 | 15.604 | ||||
kpo_1141_01 | 2015-10-01T15:00:27 | 106.10 | 106.72 | 15.685 | ||||
kpo_1141_01 | 2015-10-01T16:00:27 | 106.00 | 106.62 | 15.687 | ||||
kpo_1141_01 | 2015-10-01T17:00:27 | 106.10 | 106.72 | 15.543 | ||||
kpo_1141_01 | 2015-10-01T18:00:27 | 106.40 | 107.02 | 15.595 | ||||
kpo_1141_01 | 2015-10-01T19:00:27 | 106.80 | 107.42 | 15.620 | ||||
kpo_1141_01 | 2015-10-01T20:00:27 | 107.10 | 107.72 | 15.370 | ||||
kpo_1141_01 | 2015-10-01T21:00:28 | 107.49 | 108.12 | 15.282 | ||||
kpo_1141_01 | 2015-10-01T22:00:28 | 107.59 | 108.22 | 15.464 | ||||
kpo_1141_01 | 2015-10-01T23:00:28 | 107.39 | 108.02 | 15.393 | ||||
kpo_1141_01 | 2015-10-02T00:00:28 | 107.10 | 107.72 | 15.508 | ||||
kpo_1141_01 | 2015-10-02T01:00:28 | 107.00 | 107.62 | 15.914 | ||||
kpo_1141_01 | 2015-10-02T02:00:28 | 106.50 | 107.12 | 15.889 | ||||
kpo_1141_01 | 2015-10-02T03:00:28 | 106.60 | 107.22 | 16.934 | ||||
kpo_1141_01 | 2015-10-02T04:00:28 | 106.50 | 107.12 | 17.046 | ||||
kpo_1141_01 | 2015-10-02T05:00:28 | 106.10 | 106.72 | 16.162 | ||||
kpo_1141_01 | 2015-10-02T06:00:28 | 106.40 | 107.02 | 16.102 | ||||
kpo_1141_01 | 2015-10-02T07:00:28 | 106.80 | 107.42 | 16.169 | ||||
kpo_1141_01 | 2015-10-02T08:00:28 | 107.29 | 107.92 | 16.141 | ||||
kpo_1141_01 | 2015-10-02T09:00:29 | 107.29 | 107.92 | 15.550 | ||||
kpo_1141_01 | 2015-10-02T10:00:29 | 107.39 | 108.02 | 15.629 | ||||
kpo_1141_01 | 2015-10-02T11:00:29 | 107.29 | 107.92 | 15.447 | ||||
kpo_1141_01 | 2015-10-02T12:00:29 | 107.10 | 107.72 | 15.343 | ||||
kpo_1141_01 | 2015-10-02T13:00:29 | 106.90 | 107.52 | 16.070 | ||||
kpo_1141_01 | 2015-10-02T14:00:29 | 106.60 | 107.22 | 15.635 | ||||
kpo_1141_01 | 2015-10-02T15:00:29 | 106.40 | 107.02 | 17.480 | ||||
kpo_1141_01 | 2015-10-02T16:00:29 | 106.20 | 106.82 | 15.705 | ||||
kpo_1141_01 | 2015-10-02T17:00:29 | 106.00 | 106.62 | 15.762 | ||||
kpo_1141_01 | 2015-10-02T18:00:29 | 106.50 | 107.12 | 16.454 | ||||
kpo_1141_01 | 2015-10-02T19:00:29 | 106.80 | 107.42 | 16.660 | ||||
kpo_1141_01 | 2015-10-02T20:00:29 | 106.90 | 107.52 | 15.620 | ||||
kpo_1141_01 | 2015-10-02T21:00:29 | 107.29 | 107.92 | 15.595 | ||||
kpo_1141_01 | 2015-10-02T22:00:30 | 107.39 | 108.02 | 15.517 | ||||
kpo_1141_01 | 2015-10-02T23:00:30 | 107.59 | 108.22 | 15.621 | ||||
kpo_1141_01 | 2015-10-03T00:00:30 | 107.79 | 108.42 | 17.073 | ||||
kpo_1141_01 | 2015-10-03T01:00:30 | 107.49 | 108.12 | 16.818 | ||||
kpo_1141_01 | 2015-10-03T02:00:30 | 107.20 | 107.82 | 17.130 | ||||
kpo_1141_01 | 2015-10-03T03:00:30 | 106.80 | 107.42 | 17.206 | ||||
kpo_1141_01 | 2015-10-03T04:00:30 | 106.60 | 107.22 | 17.932 | ||||
kpo_1141_01 | 2015-10-03T05:00:30 | 106.40 | 107.02 | 17.136 | ||||
kpo_1141_01 | 2015-10-03T06:00:30 | 106.50 | 107.12 | 17.253 | ||||
kpo_1141_01 | 2015-10-03T07:00:30 | 106.80 | 107.42 | 17.037 | ||||
kpo_1141_01 | 2015-10-03T08:00:30 | 107.20 | 107.82 | 16.774 | ||||
kpo_1141_01 | 2015-10-03T09:00:30 | 107.79 | 108.42 | 16.175 | ||||
kpo_1141_01 | 2015-10-03T10:00:31 | 107.99 | 108.62 | 16.777 | ||||
kpo_1141_01 | 2015-10-03T11:00:31 | 107.79 | 108.42 | 16.855 | ||||
kpo_1141_01 | 2015-10-03T12:00:31 | 108.58 | 109.21 | 17.282 | ||||
kpo_1141_01 | 2015-10-03T13:00:31 | 107.49 | 108.12 | 16.863 | ||||
kpo_1141_01 | 2015-10-03T14:00:31 | 107.20 | 107.82 | 17.320 | ||||
kpo_1141_01 | 2015-10-03T15:00:31 | 106.70 | 107.32 | 17.306 | ||||
kpo_1141_01 | 2015-10-03T16:00:31 | 106.40 | 107.02 | 16.952 | ||||
kpo_1141_01 | 2015-10-03T17:00:31 | 106.40 | 107.02 | 17.464 | ||||
kpo_1141_01 | 2015-10-03T18:00:31 | 106.40 | 107.02 | 17.126 | ||||
kpo_1141_01 | 2015-10-03T19:00:31 | 106.60 | 107.22 | 17.039 | ||||
kpo_1141_01 | 2015-10-03T20:00:31 | 106.80 | 107.42 | 16.445 | ||||
kpo_1141_01 | 2015-10-03T21:00:31 | 107.20 | 107.82 | 15.880 | ||||
kpo_1141_01 | 2015-10-03T22:00:32 | 107.00 | 107.62 | 15.487 | ||||
kpo_1141_01 | 2015-10-03T23:00:32 | 107.29 | 107.92 | 15.719 | ||||
kpo_1141_01 | 2015-10-04T00:00:32 | 107.29 | 107.92 | 15.684 | ||||
kpo_1141_01 | 2015-10-04T01:00:32 | 107.59 | 108.22 | 16.346 | ||||
kpo_1141_01 | 2015-10-04T02:00:32 | 107.10 | 107.72 | 16.052 | ||||
kpo_1141_01 | 2015-10-04T03:00:32 | 107.10 | 107.72 | 16.770 | ||||
kpo_1141_01 | 2015-10-04T04:00:32 | 106.70 | 107.32 | 17.028 | ||||
kpo_1141_01 | 2015-10-04T05:00:32 | 106.40 | 107.02 | 16.926 | ||||
kpo_1141_01 | 2015-10-04T06:00:32 | 106.40 | 107.02 | 17.172 | ||||
kpo_1141_01 | 2015-10-04T07:00:32 | 106.40 | 107.02 | 16.399 | ||||
kpo_1141_01 | 2015-10-04T08:00:32 | 106.50 | 107.12 | 15.865 | ||||
kpo_1141_01 | 2015-10-04T09:00:32 | 106.70 | 107.32 | 15.831 | ||||
kpo_1141_01 | 2015-10-04T10:00:33 | 107.00 | 107.62 | 16.019 | ||||
kpo_1141_01 | 2015-10-04T11:00:33 | 107.10 | 107.72 | 15.777 | ||||
kpo_1141_01 | 2015-10-04T12:00:33 | 107.29 | 107.92 | 16.424 | ||||
kpo_1141_01 | 2015-10-04T13:00:33 | 107.39 | 108.02 | 16.395 | ||||
kpo_1141_01 | 2015-10-04T14:00:33 | 107.10 | 107.72 | 15.691 | ||||
kpo_1141_01 | 2015-10-04T15:00:33 | 107.10 | 107.72 | 16.964 | ||||
kpo_1141_01 | 2015-10-04T16:00:33 | 106.90 | 107.52 | 17.171 | ||||
kpo_1141_01 | 2015-10-04T17:00:33 | 106.70 | 107.32 | 17.262 | ||||
kpo_1141_01 | 2015-10-04T18:00:33 | 106.30 | 106.92 | 15.710 | ||||
kpo_1141_01 | 2015-10-04T19:00:33 | 106.20 | 106.82 | 15.741 | ||||
kpo_1141_01 | 2015-10-04T20:00:33 | 106.40 | 107.02 | 16.135 | ||||
kpo_1141_01 | 2015-10-04T21:00:33 | 106.60 | 107.22 | 15.614 | ||||
kpo_1141_01 | 2015-10-04T22:00:34 | 106.80 | 107.42 | 15.755 | ||||
kpo_1141_01 | 2015-10-04T23:00:34 | 107.00 | 107.62 | 15.820 | ||||
kpo_1141_01 | 2015-10-05T00:00:34 | 107.20 | 107.82 | 16.371 | ||||
kpo_1141_01 | 2015-10-05T01:00:34 | 107.20 | 107.82 | 15.601 | ||||
kpo_1141_01 | 2015-10-05T02:00:34 | 107.10 | 107.72 | 15.579 | ||||
kpo_1141_01 | 2015-10-05T03:00:34 | 107.00 | 107.62 | 15.802 | ||||
kpo_1141_01 | 2015-10-05T04:00:34 | 106.90 | 107.52 | 16.283 | ||||
kpo_1141_01 | 2015-10-05T05:00:34 | 106.80 | 107.42 | 15.906 | ||||
kpo_1141_01 | 2015-10-05T06:00:34 | 106.60 | 107.22 | 17.205 | ||||
kpo_1141_01 | 2015-10-05T07:00:34 | 106.60 | 107.22 | 17.726 | ||||
kpo_1141_01 | 2015-10-05T08:00:34 | 106.50 | 107.12 | 16.090 | ||||
kpo_1141_01 | 2015-10-05T09:00:34 | 106.40 | 107.02 | 16.535 | ||||
kpo_1141_01 | 2015-10-05T10:00:34 | 106.90 | 107.52 | 17.721 | ||||
kpo_1141_01 | 2015-10-05T11:00:35 | 106.90 | 107.52 | 16.851 | ||||
kpo_1141_01 | 2015-10-05T12:00:35 | 106.80 | 107.42 | 15.643 | ||||
kpo_1141_01 | 2015-10-05T13:00:35 | 106.90 | 107.52 | 15.229 | ||||
kpo_1141_01 | 2015-10-05T14:00:35 | 106.90 | 107.52 | 15.598 | ||||
kpo_1141_01 | 2015-10-05T15:00:35 | 106.90 | 107.52 | 15.819 | ||||
kpo_1141_01 | 2015-10-05T16:00:35 | 106.90 | 107.52 | 15.865 | ||||
kpo_1141_01 | 2015-10-05T17:00:35 | 106.60 | 107.22 | 15.876 | ||||
kpo_1141_01 | 2015-10-05T18:00:35 | 106.40 | 107.02 | 15.859 | ||||
kpo_1141_01 | 2015-10-05T19:00:35 | 106.40 | 107.02 | 15.676 | ||||
kpo_1141_01 | 2015-10-05T20:00:35 | 106.30 | 106.92 | 15.515 | ||||
kpo_1141_01 | 2015-10-05T21:00:35 | 106.40 | 107.02 | 15.669 | ||||
kpo_1141_01 | 2015-10-05T22:00:35 | 106.40 | 107.02 | 15.697 | ||||
kpo_1141_01 | 2015-10-05T23:00:36 | 106.70 | 107.32 | 15.777 | ||||
kpo_1141_01 | 2015-10-06T00:00:36 | 107.00 | 107.62 | 15.612 | ||||
kpo_1141_01 | 2015-10-06T01:00:36 | 107.20 | 107.82 | 15.644 | ||||
kpo_1141_01 | 2015-10-06T02:00:36 | 107.29 | 107.92 | 15.516 | ||||
kpo_1141_01 | 2015-10-06T03:00:36 | 107.20 | 107.82 | 15.648 | ||||
kpo_1141_01 | 2015-10-06T04:00:36 | 107.49 | 108.12 | 16.954 | ||||
kpo_1141_01 | 2015-10-06T05:00:36 | 107.00 | 107.62 | 15.865 | ||||
kpo_1141_01 | 2015-10-06T06:00:36 | 106.70 | 107.32 | 15.851 | ||||
kpo_1141_01 | 2015-10-06T07:00:36 | 106.70 | 107.32 | 15.931 | ||||
kpo_1141_01 | 2015-10-06T08:00:36 | 106.60 | 107.22 | 16.272 | ||||
kpo_1141_01 | 2015-10-06T09:00:36 | 106.30 | 106.92 | 15.757 | ||||
kpo_1141_01 | 2015-10-06T10:00:36 | 106.70 | 107.32 | 15.878 | ||||
kpo_1141_01 | 2015-10-06T11:00:37 | 107.00 | 107.62 | 19.042 | ||||
kpo_1141_01 | 2015-10-06T12:00:37 | 107.49 | 108.12 | 18.520 | ||||
kpo_1141_01 | 2015-10-06T13:00:37 | 107.49 | 108.12 | 17.283 | ||||
kpo_1141_01 | 2015-10-06T14:00:37 | 107.20 | 107.82 | 17.002 | ||||
kpo_1141_01 | 2015-10-06T15:00:37 | 107.10 | 107.72 | 16.060 | ||||
kpo_1141_01 | 2015-10-06T16:00:37 | 107.20 | 107.82 | 16.122 | ||||
kpo_1141_01 | 2015-10-06T17:00:37 | 106.90 | 107.52 | 15.911 | ||||
kpo_1141_01 | 2015-10-06T18:00:37 | 106.80 | 107.42 | 16.225 | ||||
kpo_1141_01 | 2015-10-06T19:00:37 | 106.60 | 107.22 | 16.160 | ||||
kpo_1141_01 | 2015-10-06T20:00:37 | 106.70 | 107.32 | 17.131 | ||||
kpo_1141_01 | 2015-10-06T21:00:37 | 106.60 | 107.22 | 17.171 | ||||
kpo_1141_01 | 2015-10-06T22:00:37 | 106.60 | 107.22 | 15.973 | ||||
kpo_1141_01 | 2015-10-06T23:00:38 | 106.60 | 107.22 | 15.799 | ||||
kpo_1141_01 | 2015-10-07T00:00:38 | 106.80 | 107.42 | 16.695 | ||||
kpo_1141_01 | 2015-10-07T01:00:38 | 107.20 | 107.82 | 16.940 | ||||
kpo_1141_01 | 2015-10-07T02:00:38 | 107.10 | 107.72 | 16.523 | ||||
kpo_1141_01 | 2015-10-07T03:00:38 | 107.39 | 108.02 | 16.873 | ||||
kpo_1141_01 | 2015-10-07T04:00:38 | 107.29 | 107.92 | 17.161 | ||||
kpo_1141_01 | 2015-10-07T05:00:38 | 107.39 | 108.02 | 17.409 | ||||
kpo_1141_01 | 2015-10-07T06:00:38 | 107.20 | 107.82 | 17.421 | ||||
kpo_1141_01 | 2015-10-07T07:00:38 | 106.90 | 107.52 | 17.079 | ||||
kpo_1141_01 | 2015-10-07T08:00:38 | 106.60 | 107.22 | 16.972 | ||||
kpo_1141_01 | 2015-10-07T09:00:38 | 106.40 | 107.02 | 16.460 | ||||
kpo_1141_01 | 2015-10-07T10:00:38 | 106.30 | 106.92 | 16.231 | ||||
kpo_1141_01 | 2015-10-07T11:00:39 | 106.60 | 107.22 | 16.412 | ||||
kpo_1141_01 | 2015-10-07T12:00:39 | 106.70 | 107.32 | 16.421 | ||||
kpo_1141_01 | 2015-10-07T13:00:39 | 106.90 | 107.52 | 16.510 | ||||
kpo_1141_01 | 2015-10-07T14:00:39 | 107.29 | 107.92 | 17.422 | ||||
kpo_1141_01 | 2015-10-07T15:00:39 | 107.39 | 108.02 | 17.473 | ||||
kpo_1141_01 | 2015-10-07T16:00:39 | 107.89 | 108.52 | 19.396 | ||||
kpo_1141_01 | 2015-10-07T17:00:39 | 107.29 | 107.92 | 17.140 | ||||
kpo_1141_01 | 2015-10-07T18:00:39 | 107.10 | 107.72 | 17.023 | ||||
kpo_1141_01 | 2015-10-07T19:00:39 | 107.10 | 107.72 | 17.417 | ||||
kpo_1141_01 | 2015-10-07T20:00:39 | 106.80 | 107.42 | 16.952 | ||||
kpo_1141_01 | 2015-10-07T21:00:39 | 106.60 | 107.22 | 16.465 | ||||
kpo_1141_01 | 2015-10-07T22:00:39 | 106.20 | 106.82 | 16.151 | ||||
kpo_1141_01 | 2015-10-07T23:00:39 | 106.20 | 106.82 | 16.178 | ||||
kpo_1141_01 | 2015-10-08T00:00:40 | 106.50 | 107.12 | 16.105 | ||||
kpo_1141_01 | 2015-10-08T01:00:40 | 106.70 | 107.32 | 16.100 | ||||
kpo_1141_01 | 2015-10-08T02:00:40 | 107.00 | 107.62 | 16.042 | ||||
kpo_1141_01 | 2015-10-08T03:00:40 | 107.10 | 107.72 | 15.801 | ||||
kpo_1141_01 | 2015-10-08T04:00:40 | 107.29 | 107.92 | 16.035 | ||||
kpo_1141_01 | 2015-10-08T05:00:40 | 107.79 | 108.42 | 16.700 | ||||
kpo_1141_01 | 2015-10-08T06:00:40 | 107.69 | 108.32 | 16.954 | ||||
kpo_1141_01 | 2015-10-08T07:00:40 | 107.39 | 108.02 | 16.929 | ||||
kpo_1141_01 | 2015-10-08T08:00:40 | 106.80 | 107.42 | 16.015 | ||||
kpo_1141_01 | 2015-10-08T09:00:40 | 106.50 | 107.12 | 16.002 | ||||
kpo_1141_01 | 2015-10-08T10:00:40 | 106.20 | 106.82 | 15.910 | ||||
kpo_1141_01 | 2015-10-08T11:00:40 | 106.20 | 106.82 | 15.774 | ||||
kpo_1141_01 | 2015-10-08T12:00:41 | 106.20 | 106.82 | 15.686 | ||||
kpo_1141_01 | 2015-10-08T13:00:41 | 106.20 | 106.82 | 15.570 | ||||
kpo_1141_01 | 2015-10-08T14:00:41 | 106.60 | 107.22 | 15.480 | ||||
kpo_1141_01 | 2015-10-08T15:00:41 | 106.80 | 107.42 | 15.550 | ||||
kpo_1141_01 | 2015-10-08T16:00:41 | 107.10 | 107.72 | 15.594 | ||||
kpo_1141_01 | 2015-10-08T17:00:41 | 107.00 | 107.62 | 15.569 | ||||
kpo_1141_01 | 2015-10-08T18:00:41 | 107.00 | 107.62 | 15.641 | ||||
kpo_1141_01 | 2015-10-08T19:00:41 | 106.90 | 107.52 | 15.540 | ||||
kpo_1141_01 | 2015-10-08T20:00:41 | 106.70 | 107.32 | 15.886 | ||||
kpo_1141_01 | 2015-10-08T21:00:41 | 106.50 | 107.12 | 15.750 | ||||
kpo_1141_01 | 2015-10-08T22:00:41 | 106.20 | 106.82 | 15.553 | ||||
kpo_1141_01 | 2015-10-08T23:00:41 | 106.20 | 106.82 | 15.589 | ||||
kpo_1141_01 | 2015-10-09T00:00:42 | 106.20 | 106.82 | 15.991 | ||||
kpo_1141_01 | 2015-10-09T01:00:42 | 106.50 | 107.12 | 15.982 | ||||
kpo_1141_01 | 2015-10-09T02:00:42 | 106.90 | 107.52 | 16.809 | ||||
kpo_1141_01 | 2015-10-09T03:00:42 | 106.80 | 107.42 | 15.647 | ||||
kpo_1141_01 | 2015-10-09T04:00:42 | 107.20 | 107.82 | 15.950 | ||||
kpo_1141_01 | 2015-10-09T05:00:42 | 107.29 | 107.92 | 16.207 | ||||
kpo_1141_01 | 2015-10-09T06:00:42 | 107.49 | 108.12 | 17.165 | ||||
kpo_1141_01 | 2015-10-09T07:00:42 | 107.39 | 108.02 | 17.250 | ||||
kpo_1141_01 | 2015-10-09T08:00:42 | 107.00 | 107.62 | 17.435 | ||||
kpo_1141_01 | 2015-10-09T09:00:42 | 106.90 | 107.52 | 17.945 | ||||
kpo_1141_01 | 2015-10-09T10:00:42 | 106.50 | 107.12 | 16.302 | ||||
kpo_1141_01 | 2015-10-09T11:00:42 | 106.20 | 106.82 | 15.897 | ||||
kpo_1141_01 | 2015-10-09T12:00:43 | 106.60 | 107.22 | 17.323 | ||||
kpo_1141_01 | 2015-10-09T13:00:43 | 106.80 | 107.42 | 17.325 | ||||
kpo_1141_01 | 2015-10-09T14:00:43 | 106.90 | 107.52 | 17.312 | ||||
kpo_1141_01 | 2015-10-09T15:00:43 | 107.10 | 107.72 | 17.315 | ||||
kpo_1141_01 | 2015-10-09T16:00:43 | 107.39 | 108.02 | 17.011 | ||||
kpo_1141_01 | 2015-10-09T17:00:43 | 107.10 | 107.72 | 15.683 | ||||
kpo_1141_01 | 2015-10-09T18:00:43 | 107.29 | 107.92 | 15.718 | ||||
kpo_1141_01 | 2015-10-09T19:00:43 | 107.29 | 107.92 | 16.334 | ||||
kpo_1141_01 | 2015-10-09T20:00:43 | 107.29 | 107.92 | 17.050 | ||||
kpo_1141_01 | 2015-10-09T21:00:43 | 107.39 | 108.02 | 18.613 | ||||
kpo_1141_01 | 2015-10-09T22:00:43 | 106.70 | 107.32 | 17.271 | ||||
kpo_1141_01 | 2015-10-09T23:00:43 | 106.70 | 107.32 | 17.258 | ||||
kpo_1141_01 | 2015-10-10T00:00:44 | 106.60 | 107.22 | 16.130 | ||||
kpo_1141_01 | 2015-10-10T01:00:44 | 106.80 | 107.42 | 17.189 | ||||
kpo_1141_01 | 2015-10-10T02:00:44 | 106.60 | 107.22 | 15.946 | ||||
kpo_1141_01 | 2015-10-10T03:00:44 | 107.00 | 107.62 | 16.078 | ||||
kpo_1141_01 | 2015-10-10T04:00:44 | 107.20 | 107.82 | 16.441 | ||||
kpo_1141_01 | 2015-10-10T05:00:44 | 107.49 | 108.12 | 18.068 | ||||
kpo_1141_01 | 2015-10-10T06:00:44 | 107.69 | 108.32 | 17.547 | ||||
kpo_1141_01 | 2015-10-10T07:00:44 | 107.69 | 108.32 | 17.725 | ||||
kpo_1141_01 | 2015-10-10T08:00:44 | 107.49 | 108.12 | 16.489 | ||||
kpo_1141_01 | 2015-10-10T09:00:44 | 107.49 | 108.12 | 18.493 | ||||
kpo_1141_01 | 2015-10-10T10:00:44 | 107.10 | 107.72 | 17.503 | ||||
kpo_1141_01 | 2015-10-10T11:00:44 | 106.70 | 107.32 | 18.954 | ||||
kpo_1141_01 | 2015-10-10T12:00:44 | 106.80 | 107.42 | 17.927 | ||||
kpo_1141_01 | 2015-10-10T13:00:45 | 106.70 | 107.32 | 20.078 | ||||
kpo_1141_01 | 2015-10-10T14:00:45 | 107.10 | 107.72 | 20.215 | ||||
kpo_1141_01 | 2015-10-10T15:00:45 | 107.20 | 107.82 | 19.973 | ||||
kpo_1141_01 | 2015-10-10T16:00:45 | 107.79 | 108.42 | 20.729 | ||||
kpo_1141_01 | 2015-10-10T17:00:45 | 107.79 | 108.42 | 18.717 | ||||
kpo_1141_01 | 2015-10-10T18:00:45 | 107.59 | 108.22 | 16.728 | ||||
kpo_1141_01 | 2015-10-10T19:00:45 | 107.59 | 108.22 | 18.558 | ||||
kpo_1141_01 | 2015-10-10T20:00:45 | 107.39 | 108.02 | 18.048 | ||||
kpo_1141_01 | 2015-10-10T21:00:45 | 107.10 | 107.72 | 17.613 | ||||
kpo_1141_01 | 2015-10-10T22:00:45 | 107.00 | 107.62 | 17.515 | ||||
kpo_1141_01 | 2015-10-10T23:00:45 | 106.70 | 107.32 | 18.274 | ||||
kpo_1141_01 | 2015-10-11T00:00:45 | 106.40 | 107.02 | 17.196 | ||||
kpo_1141_01 | 2015-10-11T01:00:46 | 106.50 | 107.12 | 17.339 | ||||
kpo_1141_01 | 2015-10-11T02:00:46 | 106.60 | 107.22 | 17.456 | ||||
kpo_1141_01 | 2015-10-11T03:00:46 | 106.90 | 107.52 | 17.466 | ||||
kpo_1141_01 | 2015-10-11T04:00:46 | 107.10 | 107.72 | 17.109 | ||||
kpo_1141_01 | 2015-10-11T05:00:46 | 107.39 | 108.02 | 17.625 | ||||
kpo_1141_01 | 2015-10-11T06:00:46 | 107.39 | 108.02 | 17.118 | ||||
kpo_1141_01 | 2015-10-11T07:00:46 | 107.39 | 108.02 | 16.288 | ||||
kpo_1141_01 | 2015-10-11T08:00:46 | 107.10 | 107.72 | 16.302 | ||||
kpo_1141_01 | 2015-10-11T09:00:46 | 107.00 | 107.62 | 16.616 | ||||
kpo_1141_01 | 2015-10-11T10:00:46 | 106.60 | 107.22 | 16.223 | ||||
kpo_1141_01 | 2015-10-11T11:00:46 | 106.40 | 107.02 | 16.321 | ||||
kpo_1141_01 | 2015-10-11T12:00:46 | 106.30 | 106.92 | 17.101 | ||||
kpo_1141_01 | 2015-10-11T13:00:47 | 106.60 | 107.22 | 16.991 | ||||
kpo_1141_01 | 2015-10-11T14:00:47 | 106.80 | 107.42 | 18.303 | ||||
kpo_1141_01 | 2015-10-11T15:00:47 | 107.20 | 107.82 | 17.888 | ||||
kpo_1141_01 | 2015-10-11T16:00:47 | 106.80 | 107.42 | 17.647 | ||||
kpo_1141_01 | 2015-10-11T17:00:47 | 107.29 | 107.92 | 17.542 | ||||
kpo_1141_01 | 2015-10-11T18:00:47 | 107.69 | 108.32 | 17.822 | ||||
kpo_1141_01 | 2015-10-11T19:00:47 | 107.49 | 108.12 | 18.029 | ||||
kpo_1141_01 | 2015-10-11T20:00:47 | 107.39 | 108.02 | 16.932 | ||||
kpo_1141_01 | 2015-10-11T21:00:47 | 107.00 | 107.62 | 16.971 | ||||
kpo_1141_01 | 2015-10-11T22:00:47 | 106.60 | 107.22 | 17.006 | ||||
kpo_1141_01 | 2015-10-11T23:00:47 | 106.40 | 107.02 | 16.943 | ||||
kpo_1141_01 | 2015-10-12T00:00:47 | 106.40 | 107.02 | 17.009 | ||||
kpo_1141_01 | 2015-10-12T01:00:48 | 106.40 | 107.02 | 16.717 | ||||
kpo_1141_01 | 2015-10-12T02:00:48 | 106.40 | 107.02 | 15.970 | ||||
kpo_1141_01 | 2015-10-12T03:00:48 | 106.90 | 107.52 | 16.953 | ||||
kpo_1141_01 | 2015-10-12T04:00:48 | 106.90 | 107.52 | 16.598 | ||||
kpo_1141_01 | 2015-10-12T05:00:48 | 107.39 | 108.02 | 16.145 | ||||
kpo_1141_01 | 2015-10-12T06:00:48 | 107.49 | 108.12 | 16.584 | ||||
kpo_1141_01 | 2015-10-12T07:00:48 | 107.79 | 108.42 | 17.362 | ||||
kpo_1141_01 | 2015-10-12T08:00:48 | 107.39 | 108.02 | 16.622 | ||||
kpo_1141_01 | 2015-10-12T09:00:48 | 107.00 | 107.62 | 16.689 | ||||
kpo_1141_01 | 2015-10-12T10:00:48 | 106.80 | 107.42 | 16.905 | ||||
kpo_1141_01 | 2015-10-12T11:00:48 | 106.50 | 107.12 | 16.681 | ||||
kpo_1141_01 | 2015-10-12T12:00:48 | 106.30 | 106.92 | 16.975 | ||||
kpo_1141_01 | 2015-10-12T13:00:49 | 106.20 | 106.82 | 17.407 | ||||
kpo_1141_01 | 2015-10-12T14:00:49 | 106.40 | 107.02 | 17.524 | ||||
kpo_1141_01 | 2015-10-12T15:00:49 | 106.50 | 107.12 | 16.170 | ||||
kpo_1141_01 | 2015-10-12T16:00:49 | 106.60 | 107.22 | 15.409 | ||||
kpo_1141_01 | 2015-10-12T17:00:49 | 106.80 | 107.42 | 15.547 | ||||
kpo_1141_01 | 2015-10-12T18:00:49 | 107.20 | 107.82 | 16.200 | ||||
kpo_1141_01 | 2015-10-12T19:00:49 | 107.49 | 108.12 | 16.237 | ||||
kpo_1141_01 | 2015-10-12T20:00:49 | 107.29 | 107.92 | 16.389 | ||||
kpo_1141_01 | 2015-10-12T21:00:49 | 107.00 | 107.62 | 16.265 | ||||
kpo_1141_01 | 2015-10-12T22:00:49 | 106.90 | 107.52 | 17.433 | ||||
kpo_1141_01 | 2015-10-12T23:00:49 | 106.80 | 107.42 | 17.471 | ||||
kpo_1141_01 | 2015-10-13T00:00:49 | 106.70 | 107.32 | 18.278 | ||||
kpo_1141_01 | 2015-10-13T01:00:49 | 106.50 | 107.12 | 18.446 | ||||
kpo_1141_01 | 2015-10-13T02:00:50 | 106.20 | 106.82 | 16.678 | ||||
kpo_1141_01 | 2015-10-13T03:00:50 | 106.30 | 106.92 | 16.311 | ||||
kpo_1141_01 | 2015-10-13T04:00:50 | 106.50 | 107.12 | 16.053 | ||||
kpo_1141_01 | 2015-10-13T05:00:50 | 106.90 | 107.52 | 16.077 | ||||
kpo_1141_01 | 2015-10-13T06:00:50 | 107.20 | 107.82 | 16.328 | ||||
kpo_1141_01 | 2015-10-13T07:00:50 | 107.49 | 108.12 | 17.424 | ||||
kpo_1141_01 | 2015-10-13T08:00:50 | 107.59 | 108.22 | 16.566 | ||||
kpo_1141_01 | 2015-10-13T09:00:50 | 107.49 | 108.12 | 17.571 | ||||
kpo_1141_01 | 2015-10-13T10:00:50 | 107.29 | 107.92 | 17.453 | ||||
kpo_1141_01 | 2015-10-13T11:00:50 | 106.90 | 107.52 | 19.002 | ||||
kpo_1141_01 | 2015-10-13T12:00:50 | 106.80 | 107.42 | 18.543 | ||||
kpo_1141_01 | 2015-10-13T13:00:50 | 106.10 | 106.72 | 16.766 | ||||
kpo_1141_01 | 2015-10-13T14:00:51 | 106.30 | 106.92 | 17.333 | ||||
kpo_1141_01 | 2015-10-13T15:00:51 | 106.30 | 106.92 | 17.259 | ||||
kpo_1141_01 | 2015-10-13T16:00:51 | 106.50 | 107.12 | 16.493 | ||||
kpo_1141_01 | 2015-10-13T17:00:51 | 106.70 | 107.32 | 16.148 | ||||
kpo_1141_01 | 2015-10-13T18:00:51 | 107.00 | 107.62 | 16.337 | ||||
kpo_1141_01 | 2015-10-13T19:00:51 | 107.59 | 108.22 | 17.733 | ||||
kpo_1141_01 | 2015-10-13T20:00:51 | 107.49 | 108.12 | 16.590 | ||||
kpo_1141_01 | 2015-10-13T21:00:51 | 107.39 | 108.02 | 16.378 | ||||
kpo_1141_01 | 2015-10-13T22:00:51 | 107.20 | 107.82 | 17.198 | ||||
kpo_1141_01 | 2015-10-13T23:00:51 | 106.80 | 107.42 | 17.181 | ||||
kpo_1141_01 | 2015-10-14T00:00:51 | 106.50 | 107.12 | 17.167 | ||||
kpo_1141_01 | 2015-10-14T01:00:51 | 106.50 | 107.12 | 17.950 | ||||
kpo_1141_01 | 2015-10-14T02:00:52 | 106.30 | 106.92 | 16.878 | ||||
kpo_1141_01 | 2015-10-14T03:00:52 | 106.20 | 106.82 | 16.114 | ||||
kpo_1141_01 | 2015-10-14T04:00:52 | 106.40 | 107.02 | 16.056 | ||||
kpo_1141_01 | 2015-10-14T05:00:52 | 106.60 | 107.22 | 16.288 | ||||
kpo_1141_01 | 2015-10-14T06:00:52 | 106.90 | 107.52 | 16.122 | ||||
kpo_1141_01 | 2015-10-14T07:00:52 | 107.39 | 108.02 | 17.087 | ||||
kpo_1141_01 | 2015-10-14T08:00:52 | 107.69 | 108.32 | 17.580 | ||||
kpo_1141_01 | 2015-10-14T09:00:52 | 107.49 | 108.12 | 17.278 | ||||
kpo_1141_01 | 2015-10-14T10:00:52 | 107.29 | 107.92 | 16.233 | ||||
kpo_1141_01 | 2015-10-14T11:00:52 | 106.80 | 107.42 | 16.287 | ||||
kpo_1141_01 | 2015-10-14T12:00:52 | 106.70 | 107.32 | 17.190 | ||||
kpo_1141_01 | 2015-10-14T13:00:52 | 106.20 | 106.82 | 17.157 | ||||
kpo_1141_01 | 2015-10-14T14:00:53 | 106.20 | 106.82 | 16.976 | ||||
kpo_1141_01 | 2015-10-14T15:00:53 | 106.00 | 106.62 | 16.228 | ||||
kpo_1141_01 | 2015-10-14T16:00:53 | 106.40 | 107.02 | 16.585 | ||||
kpo_1141_01 | 2015-10-14T17:00:53 | 106.90 | 107.52 | 17.344 | ||||
kpo_1141_01 | 2015-10-14T18:00:53 | 107.00 | 107.62 | 16.962 | ||||
kpo_1141_01 | 2015-10-14T19:00:53 | 107.20 | 107.82 | 16.512 | ||||
kpo_1141_01 | 2015-10-14T20:00:53 | 107.49 | 108.12 | 16.815 | ||||
kpo_1141_01 | 2015-10-14T21:00:53 | 107.49 | 108.12 | 16.933 | ||||
kpo_1141_01 | 2015-10-14T22:00:53 | 107.20 | 107.82 | 16.865 | ||||
kpo_1141_01 | 2015-10-14T23:00:53 | 107.00 | 107.62 | 16.706 | ||||
kpo_1141_01 | 2015-10-15T00:00:53 | 106.70 | 107.32 | 16.505 | ||||
kpo_1141_01 | 2015-10-15T01:00:53 | 106.50 | 107.12 | 16.498 | ||||
kpo_1141_01 | 2015-10-15T02:00:54 | 106.30 | 106.92 | 16.941 | ||||
kpo_1141_01 | 2015-10-15T03:00:54 | 106.50 | 107.12 | 17.866 | ||||
kpo_1141_01 | 2015-10-15T04:00:54 | 106.70 | 107.32 | 17.702 | ||||
kpo_1141_01 | 2015-10-15T05:00:54 | 106.80 | 107.42 | 17.474 | ||||
kpo_1141_01 | 2015-10-15T06:00:54 | 107.10 | 107.72 | 17.448 | ||||
kpo_1141_01 | 2015-10-15T07:00:54 | 107.10 | 107.72 | 16.365 | ||||
kpo_1141_01 | 2015-10-15T08:00:54 | 107.29 | 107.92 | 16.779 | ||||
kpo_1141_01 | 2015-10-15T09:00:54 | 107.39 | 108.02 | 16.953 | ||||
kpo_1141_01 | 2015-10-15T10:00:54 | 107.39 | 108.02 | 17.324 | ||||
kpo_1141_01 | 2015-10-15T11:00:54 | 107.10 | 107.72 | 17.129 | ||||
kpo_1141_01 | 2015-10-15T12:00:54 | 106.90 | 107.52 | 17.658 | ||||
kpo_1141_01 | 2015-10-15T13:00:54 | 106.40 | 107.02 | 16.937 | ||||
kpo_1141_01 | 2015-10-15T14:00:54 | 106.20 | 106.82 | 17.116 | ||||
kpo_1141_01 | 2015-10-15T15:00:55 | 106.20 | 106.82 | 17.406 | ||||
kpo_1141_01 | 2015-10-15T16:00:55 | 106.40 | 107.02 | 17.643 | ||||
kpo_1141_01 | 2015-10-15T17:00:55 | 106.70 | 107.32 | 17.631 | ||||
kpo_1141_01 | 2015-10-15T18:00:55 | 106.80 | 107.42 | 16.873 | ||||
kpo_1141_01 | 2015-10-15T19:00:55 | 107.00 | 107.62 | 16.736 | ||||
kpo_1141_01 | 2015-10-15T20:00:55 | 107.39 | 108.02 | 16.892 | ||||
kpo_1141_01 | 2015-10-15T21:00:55 | 107.49 | 108.12 | 17.659 | ||||
kpo_1141_01 | 2015-10-15T22:00:55 | 107.39 | 108.02 | 17.489 | ||||
kpo_1141_01 | 2015-10-15T23:00:55 | 107.20 | 107.82 | 17.842 | ||||
kpo_1141_01 | 2015-10-16T00:00:55 | 106.80 | 107.42 | 16.844 | ||||
kpo_1141_01 | 2015-10-16T01:00:55 | 106.50 | 107.12 | 17.773 | ||||
kpo_1141_01 | 2015-10-16T02:00:55 | 106.20 | 106.82 | 16.725 | ||||
kpo_1141_01 | 2015-10-16T03:00:56 | 106.10 | 106.72 | 16.073 | ||||
kpo_1141_01 | 2015-10-16T04:00:56 | 106.10 | 106.72 | 16.275 | ||||
kpo_1141_01 | 2015-10-16T05:00:56 | 106.40 | 107.02 | 16.575 | ||||
kpo_1141_01 | 2015-10-16T06:00:56 | 106.70 | 107.32 | 16.558 | ||||
kpo_1141_01 | 2015-10-16T07:00:56 | 106.70 | 107.32 | 15.942 | ||||
kpo_1141_01 | 2015-10-16T08:00:56 | 107.10 | 107.72 | 15.951 | ||||
kpo_1141_01 | 2015-10-16T09:00:56 | 107.29 | 107.92 | 16.057 | ||||
kpo_1141_01 | 2015-10-16T10:00:56 | 107.10 | 107.72 | 15.622 | ||||
kpo_1141_01 | 2015-10-16T11:00:56 | 107.00 | 107.62 | 16.814 | ||||
kpo_1141_01 | 2015-10-16T12:00:56 | 106.60 | 107.22 | 15.917 | ||||
kpo_1141_01 | 2015-10-16T13:00:56 | 106.10 | 106.72 | 16.016 | ||||
kpo_1141_01 | 2015-10-16T14:00:56 | 106.10 | 106.72 | 15.936 | ||||
kpo_1141_01 | 2015-10-16T15:00:57 | 106.10 | 106.72 | 16.967 | ||||
kpo_1141_01 | 2015-10-16T16:00:57 | 106.10 | 106.72 | 16.957 | ||||
kpo_1141_01 | 2015-10-16T17:00:57 | 106.10 | 106.72 | 15.985 | ||||
kpo_1141_01 | 2015-10-16T18:00:57 | 106.30 | 106.92 | 15.490 | ||||
kpo_1141_01 | 2015-10-16T19:00:57 | 106.60 | 107.22 | 15.397 | ||||
kpo_1141_01 | 2015-10-16T20:00:57 | 107.00 | 107.62 | 15.799 | ||||
kpo_1141_01 | 2015-10-16T21:00:57 | 107.10 | 107.72 | 15.359 | ||||
kpo_1141_01 | 2015-10-16T22:00:57 | 107.20 | 107.82 | 15.522 | ||||
kpo_1141_01 | 2015-10-16T23:00:57 | 106.90 | 107.52 | 15.434 | ||||
kpo_1141_01 | 2015-10-17T00:00:57 | 106.60 | 107.22 | 15.471 | ||||
kpo_1141_01 | 2015-10-17T01:00:57 | 106.40 | 107.02 | 15.891 | ||||
kpo_1141_01 | 2015-10-17T02:00:57 | 106.10 | 106.72 | 16.474 | ||||
kpo_1141_01 | 2015-10-17T03:00:58 | 106.00 | 106.62 | 16.432 | ||||
kpo_1141_01 | 2015-10-17T04:00:58 | 106.10 | 106.72 | 16.502 | ||||
kpo_1141_01 | 2015-10-17T05:00:58 | 106.10 | 106.72 | 16.172 | ||||
kpo_1141_01 | 2015-10-17T06:00:58 | 106.40 | 107.02 | 16.022 | ||||
kpo_1141_01 | 2015-10-17T07:00:58 | 106.60 | 107.22 | 16.481 | ||||
kpo_1141_01 | 2015-10-17T08:00:58 | 107.00 | 107.62 | 15.657 | ||||
kpo_1141_01 | 2015-10-17T09:00:58 | 107.20 | 107.82 | 16.018 | ||||
kpo_1141_01 | 2015-10-17T10:00:58 | 107.20 | 107.82 | 16.171 | ||||
kpo_1141_01 | 2015-10-17T11:00:58 | 107.00 | 107.62 | 15.958 | ||||
kpo_1141_01 | 2015-10-17T12:00:58 | 106.90 | 107.52 | 16.903 | ||||
kpo_1141_01 | 2015-10-17T13:00:58 | 106.60 | 107.22 | 16.430 | ||||
kpo_1141_01 | 2015-10-17T14:00:58 | 106.20 | 106.82 | 15.964 | ||||
kpo_1141_01 | 2015-10-17T15:00:59 | 106.00 | 106.62 | 15.763 | ||||
kpo_1141_01 | 2015-10-17T16:00:59 | 105.90 | 106.52 | 16.064 | ||||
kpo_1141_01 | 2015-10-17T17:00:59 | 106.00 | 106.62 | 16.050 | ||||
kpo_1141_01 | 2015-10-17T18:00:59 | 106.30 | 106.92 | 16.867 | ||||
kpo_1141_01 | 2015-10-17T19:00:59 | 106.60 | 107.22 | 16.239 | ||||
kpo_1141_01 | 2015-10-17T20:00:59 | 107.20 | 107.82 | 17.286 | ||||
kpo_1141_01 | 2015-10-17T21:00:59 | 107.39 | 108.02 | 16.926 | ||||
kpo_1141_01 | 2015-10-17T22:00:59 | 107.49 | 108.12 | 18.090 | ||||
kpo_1141_01 | 2015-10-17T23:00:59 | 107.29 | 107.92 | 16.693 | ||||
kpo_1141_01 | 2015-10-18T00:00:59 | 107.10 | 107.72 | 16.890 | ||||
kpo_1141_01 | 2015-10-18T01:00:59 | 106.90 | 107.52 | 17.238 | ||||
kpo_1141_01 | 2015-10-18T02:00:59 | 106.60 | 107.22 | 17.012 | ||||
kpo_1141_01 | 2015-10-18T03:00:59 | 106.30 | 106.92 | 17.157 | ||||
kpo_1141_01 | 2015-10-18T04:01:00 | 106.20 | 106.82 | 17.525 | ||||
kpo_1141_01 | 2015-10-18T05:01:00 | 106.70 | 107.32 | 18.762 | ||||
kpo_1141_01 | 2015-10-18T06:01:00 | 106.90 | 107.52 | 18.864 | ||||
kpo_1141_01 | 2015-10-18T07:01:00 | 107.10 | 107.72 | 18.936 | ||||
kpo_1141_01 | 2015-10-18T08:01:00 | 107.49 | 108.12 | 18.687 | ||||
kpo_1141_01 | 2015-10-18T09:01:00 | 107.69 | 108.32 | 18.951 | ||||
kpo_1141_01 | 2015-10-18T10:01:00 | 107.20 | 107.82 | 15.927 | ||||
kpo_1141_01 | 2015-10-18T11:01:00 | 107.20 | 107.82 | 16.043 | ||||
kpo_1141_01 | 2015-10-18T12:01:00 | 107.10 | 107.72 | 17.295 | ||||
kpo_1141_01 | 2015-10-18T13:01:00 | 106.60 | 107.22 | 16.924 | ||||
kpo_1141_01 | 2015-10-18T14:01:00 | 106.60 | 107.22 | 16.992 | ||||
kpo_1141_01 | 2015-10-18T15:01:00 | 106.40 | 107.02 | 17.100 | ||||
kpo_1141_01 | 2015-10-18T16:01:01 | 106.10 | 106.72 | 16.918 | ||||
kpo_1141_01 | 2015-10-18T17:01:01 | 106.30 | 106.92 | 17.171 | ||||
kpo_1141_01 | 2015-10-18T18:01:01 | 106.70 | 107.32 | 18.254 | ||||
kpo_1141_01 | 2015-10-18T19:01:01 | 106.60 | 107.22 | 16.842 | ||||
kpo_1141_01 | 2015-10-18T20:01:01 | 107.00 | 107.62 | 17.238 | ||||
kpo_1141_01 | 2015-10-18T21:01:01 | 107.29 | 107.92 | 18.765 | ||||
kpo_1141_01 | 2015-10-18T22:01:01 | 107.39 | 108.02 | 17.187 | ||||
kpo_1141_01 | 2015-10-18T23:01:01 | 107.00 | 107.62 | 15.850 | ||||
kpo_1141_01 | 2015-10-19T00:01:01 | 107.10 | 107.72 | 16.041 | ||||
kpo_1141_01 | 2015-10-19T01:01:01 | 106.80 | 107.42 | 16.005 | ||||
kpo_1141_01 | 2015-10-19T02:01:01 | 106.60 | 107.22 | 16.676 | ||||
kpo_1141_01 | 2015-10-19T03:01:01 | 106.60 | 107.22 | 16.674 | ||||
kpo_1141_01 | 2015-10-19T04:01:02 | 106.10 | 106.72 | 15.973 | ||||
kpo_1141_01 | 2015-10-19T05:01:02 | 106.00 | 106.62 | 16.028 | ||||
kpo_1141_01 | 2015-10-19T06:01:02 | 106.10 | 106.72 | 15.979 | ||||
kpo_1141_01 | 2015-10-19T07:01:02 | 106.20 | 106.82 | 16.160 | ||||
kpo_1141_01 | 2015-10-19T08:01:02 | 106.50 | 107.12 | 16.591 | ||||
kpo_1141_01 | 2015-10-19T09:01:02 | 106.70 | 107.32 | 16.111 | ||||
kpo_1141_01 | 2015-10-19T10:01:02 | 106.90 | 107.52 | 15.892 | ||||
kpo_1141_01 | 2015-10-19T11:01:02 | 106.90 | 107.52 | 15.564 | ||||
kpo_1141_01 | 2015-10-19T12:01:02 | 107.00 | 107.62 | 15.822 | ||||
kpo_1141_01 | 2015-10-19T13:01:02 | 106.70 | 107.32 | 15.848 | ||||
kpo_1141_01 | 2015-10-19T14:01:02 | 106.70 | 107.32 | 17.005 | ||||
kpo_1141_01 | 2015-10-19T15:01:02 | 106.50 | 107.12 | 16.494 | ||||
kpo_1141_01 | 2015-10-19T16:01:03 | 106.40 | 107.02 | 16.165 | ||||
kpo_1141_01 | 2015-10-19T17:01:03 | 106.20 | 106.82 | 17.164 | ||||
kpo_1141_01 | 2015-10-19T18:01:03 | 106.30 | 106.92 | 16.999 | ||||
kpo_1141_01 | 2015-10-19T19:01:03 | 106.30 | 106.92 | 16.286 | ||||
kpo_1141_01 | 2015-10-19T20:01:03 | 106.40 | 107.02 | 15.877 | ||||
kpo_1141_01 | 2015-10-19T21:01:03 | 106.60 | 107.22 | 15.850 | ||||
kpo_1141_01 | 2015-10-19T22:01:03 | 106.70 | 107.32 | 15.607 | ||||
kpo_1141_01 | 2015-10-19T23:01:03 | 106.90 | 107.52 | 15.753 | ||||
kpo_1141_01 | 2015-10-20T00:01:03 | 107.00 | 107.62 | 15.841 | ||||
kpo_1141_01 | 2015-10-20T01:01:03 | 106.80 | 107.42 | 15.775 | ||||
kpo_1141_01 | 2015-10-20T02:01:03 | 106.60 | 107.22 | 15.898 | ||||
kpo_1141_01 | 2015-10-20T03:01:03 | 106.50 | 107.12 | 15.865 | ||||
kpo_1141_01 | 2015-10-20T04:01:03 | 106.30 | 106.92 | 16.213 | ||||
kpo_1141_01 | 2015-10-20T05:01:04 | 106.10 | 106.72 | 15.818 | ||||
kpo_1141_01 | 2015-10-20T06:01:04 | 105.90 | 106.52 | 15.825 | ||||
kpo_1141_01 | 2015-10-20T07:01:04 | 106.20 | 106.82 | 15.722 | ||||
kpo_1141_01 | 2015-10-20T08:01:04 | 106.20 | 106.82 | 15.456 | ||||
kpo_1141_01 | 2015-10-20T09:01:04 | 106.20 | 106.82 | 15.592 | ||||
kpo_1141_01 | 2015-10-20T10:01:04 | 106.60 | 107.22 | 15.589 | ||||
kpo_1141_01 | 2015-10-20T11:01:04 | 106.70 | 107.32 | 15.557 | ||||
kpo_1141_01 | 2015-10-20T12:01:04 | 106.80 | 107.42 | 15.507 | ||||
kpo_1141_01 | 2015-10-20T13:01:04 | 106.60 | 107.22 | 15.418 | ||||
kpo_1141_01 | 2015-10-20T14:01:04 | 106.70 | 107.32 | 15.480 | ||||
kpo_1141_01 | 2015-10-20T15:01:04 | 106.50 | 107.12 | 15.653 | ||||
kpo_1141_01 | 2015-10-20T16:01:04 | 106.20 | 106.82 | 15.611 | ||||
kpo_1141_01 | 2015-10-20T17:01:05 | 106.10 | 106.72 | 15.476 | ||||
kpo_1141_01 | 2015-10-20T18:01:05 | 106.10 | 106.72 | 15.624 | ||||
kpo_1141_01 | 2015-10-20T19:01:05 | 106.00 | 106.62 | 15.939 | ||||
kpo_1141_01 | 2015-10-20T20:01:05 | 106.30 | 106.92 | 16.649 | ||||
kpo_1141_01 | 2015-10-20T21:01:05 | 106.60 | 107.22 | 16.784 | ||||
kpo_1141_01 | 2015-10-20T22:01:05 | 106.80 | 107.42 | 16.388 | ||||
kpo_1141_01 | 2015-10-20T23:01:05 | 106.80 | 107.42 | 15.854 | ||||
kpo_1141_01 | 2015-10-21T00:01:05 | 106.90 | 107.52 | 15.612 | ||||
kpo_1141_01 | 2015-10-21T01:01:05 | 106.90 | 107.52 | 15.763 | ||||
kpo_1141_01 | 2015-10-21T02:01:05 | 106.90 | 107.52 | 15.729 | ||||
kpo_1141_01 | 2015-10-21T03:01:05 | 106.90 | 107.52 | 16.425 | ||||
kpo_1141_01 | 2015-10-21T04:01:05 | 106.50 | 107.12 | 15.814 | ||||
kpo_1141_01 | 2015-10-21T05:01:06 | 106.30 | 106.92 | 15.922 | ||||
kpo_1141_01 | 2015-10-21T06:01:06 | 106.20 | 106.82 | 15.668 | ||||
kpo_1141_01 | 2015-10-21T07:01:06 | 106.00 | 106.62 | 15.914 | ||||
kpo_1141_01 | 2015-10-21T08:01:06 | 106.00 | 106.62 | 16.740 | ||||
kpo_1141_01 | 2015-10-21T09:01:06 | 106.30 | 106.92 | 16.750 | ||||
kpo_1141_01 | 2015-10-21T10:01:06 | 106.50 | 107.12 | 16.223 | ||||
kpo_1141_01 | 2015-10-21T11:01:06 | 106.60 | 107.22 | 16.351 | ||||
kpo_1141_01 | 2015-10-21T12:01:06 | 107.10 | 107.72 | 16.458 | ||||
kpo_1141_01 | 2015-10-21T13:01:06 | 107.20 | 107.82 | 16.757 | ||||
kpo_1141_01 | 2015-10-21T14:01:06 | 107.00 | 107.62 | 16.107 | ||||
kpo_1141_01 | 2015-10-21T15:01:06 | 107.00 | 107.62 | 17.059 | ||||
kpo_1141_01 | 2015-10-21T16:01:06 | 106.80 | 107.42 | 16.911 | ||||
kpo_1141_01 | 2015-10-21T17:01:07 | 106.60 | 107.22 | 16.797 | ||||
kpo_1141_01 | 2015-10-21T18:01:07 | 106.50 | 107.12 | 16.944 | ||||
kpo_1141_01 | 2015-10-21T19:01:07 | 106.50 | 107.12 | 17.194 | ||||
kpo_1141_01 | 2015-10-21T20:01:07 | 106.40 | 107.02 | 17.262 | ||||
kpo_1141_01 | 2015-10-21T21:01:07 | 106.60 | 107.22 | 17.785 | ||||
kpo_1141_01 | 2015-10-21T22:01:07 | 106.60 | 107.22 | 17.204 | ||||
kpo_1141_01 | 2015-10-21T23:01:07 | 106.80 | 107.42 | 17.177 | ||||
kpo_1141_01 | 2015-10-22T00:01:07 | 107.00 | 107.62 | 17.224 | ||||
kpo_1141_01 | 2015-10-22T01:01:07 | 107.29 | 107.92 | 18.121 | ||||
kpo_1141_01 | 2015-10-22T02:01:07 | 107.29 | 107.92 | 16.943 | ||||
kpo_1141_01 | 2015-10-22T03:01:07 | 107.39 | 108.02 | 17.393 | ||||
kpo_1141_01 | 2015-10-22T04:01:07 | 107.10 | 107.72 | 17.143 | ||||
kpo_1141_01 | 2015-10-22T05:01:08 | 107.00 | 107.62 | 17.137 | ||||
kpo_1141_01 | 2015-10-22T06:01:08 | 106.70 | 107.32 | 17.294 | ||||
kpo_1141_01 | 2015-10-22T07:01:08 | 106.30 | 106.92 | 17.139 | ||||
kpo_1141_01 | 2015-10-22T08:01:08 | 106.20 | 106.82 | 16.064 | ||||
kpo_1141_01 | 2015-10-22T09:01:08 | 106.20 | 106.82 | 17.259 | ||||
kpo_1141_01 | 2015-10-22T10:01:08 | 106.40 | 107.02 | 17.153 | ||||
kpo_1141_01 | 2015-10-22T11:01:08 | 106.70 | 107.32 | 17.310 | ||||
kpo_1141_01 | 2015-10-22T12:01:08 | 107.10 | 107.72 | 17.148 | ||||
kpo_1141_01 | 2015-10-22T13:01:08 | 107.10 | 107.72 | 16.082 | ||||
kpo_1141_01 | 2015-10-22T14:01:08 | 107.20 | 107.82 | 16.924 | ||||
kpo_1141_01 | 2015-10-22T15:01:08 | 107.20 | 107.82 | 16.610 | ||||
kpo_1141_01 | 2015-10-22T16:01:08 | 107.00 | 107.62 | 15.989 | ||||
kpo_1141_01 | 2015-10-22T17:01:08 | 106.90 | 107.52 | 15.743 | ||||
kpo_1141_01 | 2015-10-22T18:01:09 | 106.60 | 107.22 | 15.485 | ||||
kpo_1141_01 | 2015-10-22T19:01:09 | 106.30 | 106.92 | 15.843 | ||||
kpo_1141_01 | 2015-10-22T20:01:09 | 106.10 | 106.72 | 16.008 | ||||
kpo_1141_01 | 2015-10-22T21:01:09 | 106.00 | 106.62 | 16.108 | ||||
kpo_1141_01 | 2015-10-22T22:01:09 | 106.20 | 106.82 | 16.056 | ||||
kpo_1141_01 | 2015-10-22T23:01:09 | 106.50 | 107.12 | 16.887 | ||||
kpo_1141_01 | 2015-10-23T00:01:09 | 106.70 | 107.32 | 16.004 | ||||
kpo_1141_01 | 2015-10-23T01:01:09 | 106.90 | 107.52 | 16.266 | ||||
kpo_1141_01 | 2015-10-23T02:01:09 | 106.90 | 107.52 | 15.595 | ||||
kpo_1141_01 | 2015-10-23T03:01:09 | 107.00 | 107.62 | 14.969 | ||||
kpo_1141_01 | 2015-10-23T04:01:09 | 107.00 | 107.62 | 15.673 | ||||
kpo_1141_01 | 2015-10-23T05:01:09 | 106.90 | 107.52 | 15.456 | ||||
kpo_1141_01 | 2015-10-23T06:01:10 | 106.60 | 107.22 | 15.280 | ||||
kpo_1141_01 | 2015-10-23T07:01:10 | 106.40 | 107.02 | 15.973 | ||||
kpo_1141_01 | 2015-10-23T08:01:10 | 106.10 | 106.72 | 15.337 | ||||
kpo_1141_01 | 2015-10-23T09:01:10 | 106.10 | 106.72 | 16.190 | ||||
kpo_1141_01 | 2015-10-23T10:01:10 | 106.20 | 106.82 | 16.494 | ||||
kpo_1141_01 | 2015-10-23T11:01:10 | 105.80 | 106.42 | 15.173 | ||||
kpo_1141_01 | 2015-10-23T12:01:10 | 106.20 | 106.82 | 15.670 | ||||
kpo_1141_01 | 2015-10-23T13:01:10 | 106.40 | 107.02 | 15.489 | ||||
kpo_1141_01 | 2015-10-23T14:01:10 | 106.70 | 107.32 | 15.895 | ||||
kpo_1141_01 | 2015-10-23T15:01:10 | 106.90 | 107.52 | 15.867 | ||||
kpo_1141_01 | 2015-10-23T16:01:10 | 107.29 | 107.92 | 16.022 | ||||
kpo_1141_01 | 2015-10-23T17:01:10 | 107.00 | 107.62 | 15.688 | ||||
kpo_1141_01 | 2015-10-23T18:01:11 | 106.70 | 107.32 | 15.322 | ||||
kpo_1141_01 | 2015-10-23T19:01:11 | 106.60 | 107.22 | 15.723 | ||||
kpo_1141_01 | 2015-10-23T20:01:11 | 106.30 | 106.92 | 15.910 | ||||
kpo_1141_01 | 2015-10-23T21:01:11 | 106.00 | 106.62 | 15.739 | ||||
kpo_1141_01 | 2015-10-23T22:01:11 | 106.00 | 106.62 | 15.811 | ||||
kpo_1141_01 | 2015-10-23T23:01:11 | 106.20 | 106.82 | 16.004 | ||||
kpo_1141_01 | 2015-10-24T00:01:11 | 106.20 | 106.82 | 16.103 | ||||
kpo_1141_01 | 2015-10-24T01:01:11 | 106.40 | 107.02 | 15.865 | ||||
kpo_1141_01 | 2015-10-24T02:01:11 | 106.80 | 107.42 | 15.866 | ||||
kpo_1141_01 | 2015-10-24T03:01:11 | 106.90 | 107.52 | 15.884 | ||||
kpo_1141_01 | 2015-10-24T04:01:11 | 107.10 | 107.72 | 15.513 | ||||
kpo_1141_01 | 2015-10-24T05:01:11 | 107.20 | 107.82 | 15.180 | ||||
kpo_1141_01 | 2015-10-24T06:01:12 | 107.10 | 107.72 | 15.475 | ||||
kpo_1141_01 | 2015-10-24T07:01:12 | 106.60 | 107.22 | 15.190 | ||||
kpo_1141_01 | 2015-10-24T08:01:12 | 106.40 | 107.02 | 15.864 | ||||
kpo_1141_01 | 2015-10-24T09:01:12 | 106.00 | 106.62 | 15.909 | ||||
kpo_1141_01 | 2015-10-24T10:01:12 | 105.80 | 106.42 | 15.920 | ||||
kpo_1141_01 | 2015-10-24T11:01:12 | 105.80 | 106.42 | 15.907 | ||||
kpo_1141_01 | 2015-10-24T12:01:12 | 106.10 | 106.72 | 16.690 | ||||
kpo_1141_01 | 2015-10-24T13:01:12 | 106.10 | 106.72 | 15.795 | ||||
kpo_1141_01 | 2015-10-24T14:01:12 | 106.30 | 106.92 | 15.337 | ||||
kpo_1141_01 | 2015-10-24T15:01:12 | 106.60 | 107.22 | 15.529 | ||||
kpo_1141_01 | 2015-10-24T16:01:12 | 107.20 | 107.82 | 15.889 | ||||
kpo_1141_01 | 2015-10-24T17:01:12 | 107.39 | 108.02 | 15.895 | ||||
kpo_1141_01 | 2015-10-24T18:01:13 | 107.20 | 107.82 | 15.944 | ||||
kpo_1141_01 | 2015-10-24T19:01:13 | 107.20 | 107.82 | 15.858 | ||||
kpo_1141_01 | 2015-10-24T20:01:13 | 107.00 | 107.62 | 16.135 | ||||
kpo_1141_01 | 2015-10-24T21:01:13 | 106.50 | 107.12 | 16.937 | ||||
kpo_1141_01 | 2015-10-24T22:01:13 | 106.30 | 106.92 | 16.529 | ||||
kpo_1141_01 | 2015-10-24T23:01:13 | 105.90 | 106.52 | 16.014 | ||||
kpo_1141_01 | 2015-10-25T00:01:13 | 105.70 | 106.32 | 15.935 | ||||
kpo_1141_01 | 2015-10-25T01:01:13 | 106.10 | 106.72 | 15.927 | ||||
kpo_1141_01 | 2015-10-25T02:01:13 | 106.50 | 107.12 | 15.939 | ||||
kpo_1141_01 | 2015-10-25T03:01:13 | 106.80 | 107.42 | 15.955 | ||||
kpo_1141_01 | 2015-10-25T04:01:13 | 107.20 | 107.82 | 15.963 | ||||
kpo_1141_01 | 2015-10-25T05:01:13 | 107.69 | 108.32 | 15.972 | ||||
kpo_1141_01 | 2015-10-25T06:01:13 | 107.89 | 108.52 | 15.982 | ||||
kpo_1141_01 | 2015-10-25T07:01:14 | 107.89 | 108.52 | 16.014 | ||||
kpo_1141_01 | 2015-10-25T08:01:14 | 107.39 | 108.02 | 16.013 | ||||
kpo_1141_01 | 2015-10-25T09:01:14 | 106.60 | 107.22 | 15.832 | ||||
kpo_1141_01 | 2015-10-25T10:01:14 | 106.10 | 106.72 | 16.015 | ||||
kpo_1141_01 | 2015-10-25T11:01:14 | 105.80 | 106.42 | 16.039 | ||||
kpo_1141_01 | 2015-10-25T12:01:14 | 106.10 | 106.72 | 16.993 | ||||
kpo_1141_01 | 2015-10-25T13:01:14 | 105.90 | 106.52 | 16.027 | ||||
kpo_1141_01 | 2015-10-25T14:01:14 | 106.10 | 106.72 | 16.018 | ||||
kpo_1141_01 | 2015-10-25T15:01:14 | 106.50 | 107.12 | 15.808 | ||||
kpo_1141_01 | 2015-10-25T16:01:14 | 106.80 | 107.42 | 15.701 | ||||
kpo_1141_01 | 2015-10-25T17:01:14 | 107.10 | 107.72 | 15.707 | ||||
kpo_1141_01 | 2015-10-25T18:01:14 | 107.29 | 107.92 | 15.815 | ||||
kpo_1141_01 | 2015-10-25T19:01:15 | 107.20 | 107.82 | 15.824 | ||||
kpo_1141_01 | 2015-10-25T20:01:15 | 107.49 | 108.12 | 16.455 | ||||
kpo_1141_01 | 2015-10-25T21:01:15 | 107.10 | 107.72 | 15.723 | ||||
kpo_1141_01 | 2015-10-25T22:01:15 | 106.50 | 107.12 | 15.708 | ||||
kpo_1141_01 | 2015-10-25T23:01:15 | 105.90 | 106.52 | 15.770 | ||||
kpo_1141_01 | 2015-10-26T00:01:15 | 105.90 | 106.52 | 15.954 | ||||
kpo_1141_01 | 2015-10-26T01:01:15 | 105.90 | 106.52 | 16.423 | ||||
kpo_1141_01 | 2015-10-26T02:01:15 | 106.10 | 106.72 | 16.279 | ||||
kpo_1141_01 | 2015-10-26T03:01:15 | 106.40 | 107.02 | 15.858 | ||||
kpo_1141_01 | 2015-10-26T04:01:15 | 106.90 | 107.52 | 15.692 | ||||
kpo_1141_01 | 2015-10-26T05:01:15 | 107.29 | 107.92 | 15.747 | ||||
kpo_1141_01 | 2015-10-26T06:01:15 | 107.49 | 108.12 | 16.275 | ||||
kpo_1141_01 | 2015-10-26T07:01:16 | 108.48 | 109.11 | 18.080 | ||||
kpo_1141_01 | 2015-10-26T08:01:16 | 107.69 | 108.32 | 16.311 | ||||
kpo_1141_01 | 2015-10-26T09:01:16 | 107.10 | 107.72 | 16.941 | ||||
kpo_1141_01 | 2015-10-26T10:01:16 | 106.80 | 107.42 | 17.721 | ||||
kpo_1141_01 | 2015-10-26T11:01:16 | 106.20 | 106.82 | 17.699 | ||||
kpo_1141_01 | 2015-10-26T12:01:16 | 105.80 | 106.42 | 17.393 | ||||
kpo_1141_01 | 2015-10-26T13:01:16 | 105.70 | 106.32 | 16.884 | ||||
kpo_1141_01 | 2015-10-26T14:01:16 | 106.00 | 106.62 | 17.506 | ||||
kpo_1141_01 | 2015-10-26T15:01:16 | 106.40 | 107.02 | 16.893 | ||||
kpo_1141_01 | 2015-10-26T16:01:16 | 106.70 | 107.32 | 16.254 | ||||
kpo_1141_01 | 2015-10-26T17:01:16 | 107.00 | 107.62 | 15.717 | ||||
kpo_1141_01 | 2015-10-26T18:01:16 | 108.19 | 108.82 | 18.400 | ||||
kpo_1141_01 | 2015-10-26T19:01:17 | 108.78 | 109.41 | 17.777 | ||||
kpo_1141_01 | 2015-10-26T20:01:17 | 107.79 | 108.42 | 16.549 | ||||
kpo_1141_01 | 2015-10-26T21:01:17 | 107.29 | 107.92 | 16.964 | ||||
kpo_1141_01 | 2015-10-26T22:01:17 | 106.60 | 107.22 | 16.984 | ||||
kpo_1141_01 | 2015-10-26T23:01:17 | 106.30 | 106.92 | 16.338 | ||||
kpo_1141_01 | 2015-10-27T00:01:17 | 105.90 | 106.52 | 17.038 | ||||
kpo_1141_01 | 2015-10-27T01:01:17 | 105.80 | 106.42 | 16.840 | ||||
kpo_1141_01 | 2015-10-27T02:01:17 | 105.80 | 106.42 | 16.575 | ||||
kpo_1141_01 | 2015-10-27T03:01:17 | 106.10 | 106.72 | 15.957 | ||||
kpo_1141_01 | 2015-10-27T04:01:17 | 106.50 | 107.12 | 15.314 | ||||
kpo_1141_01 | 2015-10-27T05:01:17 | 107.49 | 108.12 | 16.854 | ||||
kpo_1141_01 | 2015-10-27T06:01:17 | 107.79 | 108.42 | 15.703 | ||||
kpo_1141_01 | 2015-10-27T07:01:18 | 109.07 | 109.71 | 18.118 | ||||
kpo_1141_01 | 2015-10-27T08:01:18 | 110.56 | 111.21 | 15.873 | ||||
kpo_1141_01 | 2015-10-27T09:01:18 | 108.88 | 109.51 | 15.664 | ||||
kpo_1141_01 | 2015-10-27T10:01:18 | 107.79 | 108.42 | 15.717 | ||||
kpo_1141_01 | 2015-10-27T11:01:18 | 106.70 | 107.32 | 15.861 | ||||
kpo_1141_01 | 2015-10-27T12:01:18 | 105.90 | 106.52 | 15.777 | ||||
kpo_1141_01 | 2015-10-27T13:01:18 | 105.80 | 106.42 | 16.906 | ||||
kpo_1141_01 | 2015-10-27T14:01:18 | 105.80 | 106.42 | 17.136 | ||||
kpo_1141_01 | 2015-10-27T15:01:18 | 105.80 | 106.42 | 15.646 | ||||
kpo_1141_01 | 2015-10-27T16:01:18 | 106.20 | 106.82 | 15.948 | ||||
kpo_1141_01 | 2015-10-27T17:01:18 | 106.80 | 107.42 | 15.635 | ||||
kpo_1141_01 | 2015-10-27T18:01:18 | 107.10 | 107.72 | 15.250 | ||||
kpo_1141_01 | 2015-10-27T19:01:18 | 107.99 | 108.62 | 15.655 | ||||
kpo_1141_01 | 2015-10-27T20:01:19 | 108.88 | 109.51 | 15.774 | ||||
kpo_1141_01 | 2015-10-27T21:01:19 | 108.38 | 109.01 | 15.681 | ||||
kpo_1141_01 | 2015-10-27T22:01:19 | 107.59 | 108.22 | 15.818 | ||||
kpo_1141_01 | 2015-10-27T23:01:19 | 107.20 | 107.82 | 16.816 | ||||
kpo_1141_01 | 2015-10-28T00:01:19 | 106.50 | 107.12 | 17.253 | ||||
kpo_1141_01 | 2015-10-28T01:01:19 | 106.10 | 106.72 | 16.952 | ||||
kpo_1141_01 | 2015-10-28T02:01:19 | 105.70 | 106.32 | 16.340 | ||||
kpo_1141_01 | 2015-10-28T03:01:19 | 105.70 | 106.32 | 16.157 | ||||
kpo_1141_01 | 2015-10-28T04:01:19 | 105.90 | 106.52 | 15.348 | ||||
kpo_1141_01 | 2015-10-28T05:01:19 | 106.50 | 107.12 | 15.269 | ||||
kpo_1141_01 | 2015-10-28T06:01:19 | 106.90 | 107.52 | 15.266 | ||||
kpo_1141_01 | 2015-10-28T07:01:19 | 107.39 | 108.02 | 15.194 | ||||
kpo_1141_01 | 2015-10-28T08:01:20 | 107.69 | 108.32 | 15.179 | ||||
kpo_1141_01 | 2015-10-28T09:01:20 | 107.69 | 108.32 | 14.965 | ||||
kpo_1141_01 | 2015-10-28T10:01:20 | 108.19 | 108.82 | 15.688 | ||||
kpo_1141_01 | 2015-10-28T11:01:20 | 108.38 | 109.01 | 15.576 | ||||
kpo_1141_01 | 2015-10-28T12:01:20 | 107.29 | 107.92 | 15.907 | ||||
kpo_1141_01 | 2015-10-28T13:01:20 | 106.20 | 106.82 | 16.674 | ||||
kpo_1141_01 | 2015-10-28T14:01:20 | 105.90 | 106.52 | 16.511 | ||||
kpo_1141_01 | 2015-10-28T15:01:20 | 105.61 | 106.22 | 15.822 | ||||
kpo_1141_01 | 2015-10-28T16:01:20 | 105.90 | 106.52 | 15.468 | ||||
kpo_1141_01 | 2015-10-28T17:01:20 | 106.40 | 107.02 | 15.433 | ||||
kpo_1141_01 | 2015-10-28T18:01:20 | 106.90 | 107.52 | 15.625 | ||||
kpo_1141_01 | 2015-10-28T19:01:20 | 107.39 | 108.02 | 15.727 | ||||
kpo_1141_01 | 2015-10-28T20:01:21 | 108.78 | 109.41 | 16.059 | ||||
kpo_1141_01 | 2015-10-28T21:01:21 | 108.78 | 109.41 | 15.777 | ||||
kpo_1141_01 | 2015-10-28T22:01:21 | 109.27 | 109.91 | 15.824 | ||||
kpo_1141_01 | 2015-10-28T23:01:21 | 108.48 | 109.11 | 15.714 | ||||
kpo_1141_01 | 2015-10-29T00:01:21 | 107.29 | 107.92 | 15.810 | ||||
kpo_1141_01 | 2015-10-29T01:01:21 | 107.10 | 107.72 | 16.318 | ||||
kpo_1141_01 | 2015-10-29T02:01:21 | 106.20 | 106.82 | 16.157 | ||||
kpo_1141_01 | 2015-10-29T03:01:21 | 105.61 | 106.22 | 15.773 | ||||
kpo_1141_01 | 2015-10-29T04:01:21 | 105.80 | 106.42 | 16.285 | ||||
kpo_1141_01 | 2015-10-29T05:01:21 | 106.20 | 106.82 | 16.230 | ||||
kpo_1141_01 | 2015-10-29T06:01:21 | 106.90 | 107.52 | 15.947 | ||||
kpo_1141_01 | 2015-10-29T07:01:21 | 108.09 | 108.72 | 16.585 | ||||
kpo_1141_01 | 2015-10-29T08:01:22 | 108.97 | 109.61 | 16.145 | ||||
kpo_1141_01 | 2015-10-29T09:01:22 | 108.68 | 109.31 | 16.063 | ||||
kpo_1141_01 | 2015-10-29T10:01:22 | 109.37 | 110.01 | 15.767 | ||||
kpo_1141_01 | 2015-10-29T11:01:22 | 108.09 | 108.72 | 15.961 | ||||
kpo_1141_01 | 2015-10-29T12:01:22 | 107.00 | 107.62 | 15.804 | ||||
kpo_1141_01 | 2015-10-29T13:01:22 | 106.40 | 107.02 | 15.769 | ||||
kpo_1141_01 | 2015-10-29T14:01:22 | 105.90 | 106.52 | 16.492 | ||||
kpo_1141_01 | 2015-10-29T15:01:22 | 105.70 | 106.32 | 16.284 | ||||
kpo_1141_01 | 2015-10-29T16:01:22 | 105.70 | 106.32 | 15.958 | ||||
kpo_1141_01 | 2015-10-29T17:01:22 | 106.00 | 106.62 | 15.588 | ||||
kpo_1141_01 | 2015-10-29T18:01:22 | 106.50 | 107.12 | 15.520 | ||||
kpo_1141_01 | 2015-10-29T19:01:22 | 106.90 | 107.52 | 15.808 | ||||
kpo_1141_01 | 2015-10-29T20:01:23 | 107.89 | 108.52 | 16.318 | ||||
kpo_1141_01 | 2015-10-29T21:01:23 | 108.09 | 108.72 | 15.479 | ||||
kpo_1141_01 | 2015-10-29T22:01:23 | 108.28 | 108.91 | 15.592 | ||||
kpo_1141_01 | 2015-10-29T23:01:23 | 108.88 | 109.51 | 15.647 | ||||
kpo_1141_01 | 2015-10-30T00:01:23 | 108.97 | 109.61 | 16.331 | ||||
kpo_1141_01 | 2015-10-30T01:01:23 | 107.29 | 107.92 | 16.366 | ||||
kpo_1141_01 | 2015-10-30T02:01:23 | 106.30 | 106.92 | 16.122 | ||||
kpo_1141_01 | 2015-10-30T03:01:23 | 105.80 | 106.42 | 16.421 | ||||
kpo_1141_01 | 2015-10-30T04:01:23 | 105.80 | 106.42 | 16.214 | ||||
kpo_1141_01 | 2015-10-30T05:01:23 | 105.70 | 106.32 | 15.808 | ||||
kpo_1141_01 | 2015-10-30T06:01:23 | 106.40 | 107.02 | 15.795 | ||||
kpo_1141_01 | 2015-10-30T07:01:23 | 106.80 | 107.42 | 15.678 | ||||
kpo_1141_01 | 2015-10-30T08:01:23 | 108.48 | 109.11 | 16.471 | ||||
kpo_1141_01 | 2015-10-30T09:01:24 | 108.78 | 109.41 | 15.433 | ||||
kpo_1141_01 | 2015-10-30T10:01:24 | 109.67 | 110.31 | 14.937 | ||||
kpo_1141_01 | 2015-10-30T11:01:24 | 109.37 | 110.01 | 15.023 | ||||
kpo_1141_01 | 2015-10-30T12:01:24 | 109.07 | 109.71 | 15.624 | ||||
kpo_1141_01 | 2015-10-30T13:01:24 | 107.69 | 108.32 | 16.265 | ||||
kpo_1141_01 | 2015-10-30T14:01:24 | 107.20 | 107.82 | 15.485 | ||||
kpo_1141_01 | 2015-10-30T15:01:24 | 106.10 | 106.72 | 16.557 | ||||
kpo_1141_01 | 2015-10-30T16:01:24 | 106.40 | 107.02 | 16.568 | ||||
kpo_1141_01 | 2015-10-30T17:01:24 | 105.90 | 106.52 | 16.559 | ||||
kpo_1141_01 | 2015-10-30T18:01:24 | 106.40 | 107.02 | 16.569 | ||||
kpo_1141_01 | 2015-10-30T19:01:24 | 106.70 | 107.32 | 16.496 | ||||
kpo_1141_01 | 2015-10-30T20:01:24 | 107.49 | 108.12 | 15.513 | ||||
kpo_1141_01 | 2015-10-30T21:01:25 | 108.48 | 109.11 | 15.780 | ||||
kpo_1141_01 | 2015-10-30T22:01:25 | 108.97 | 109.61 | 15.527 | ||||
kpo_1141_01 | 2015-10-30T23:01:25 | 108.68 | 109.31 | 15.036 | ||||
kpo_1141_01 | 2015-10-31T00:01:25 | 108.88 | 109.51 | 15.447 | ||||
kpo_1141_01 | 2015-10-31T01:01:25 | 108.78 | 109.41 | 15.438 | ||||
kpo_1141_01 | 2015-10-31T02:01:25 | 107.69 | 108.32 | 15.483 | ||||
kpo_1141_01 | 2015-10-31T03:01:25 | 106.80 | 107.42 | 15.543 | ||||
kpo_1141_01 | 2015-10-31T04:01:25 | 106.10 | 106.72 | 16.410 | ||||
kpo_1141_01 | 2015-10-31T05:01:25 | 106.00 | 106.62 | 16.618 | ||||
kpo_1141_01 | 2015-10-31T06:01:25 | 106.00 | 106.62 | 16.696 | ||||
kpo_1141_01 | 2015-10-31T07:01:25 | 106.70 | 107.32 | 15.949 | ||||
kpo_1141_01 | 2015-10-31T08:01:25 | 106.70 | 107.32 | 15.259 | ||||
kpo_1141_01 | 2015-10-31T09:01:26 | 107.29 | 107.92 | 15.329 | ||||
kpo_1141_01 | 2015-10-31T10:01:26 | 107.59 | 108.22 | 15.311 | ||||
kpo_1141_01 | 2015-10-31T11:01:26 | 107.59 | 108.22 | 15.390 | ||||
kpo_1141_01 | 2015-10-31T12:01:26 | 108.38 | 109.01 | 15.479 | ||||
kpo_1141_01 | 2015-10-31T13:01:26 | 107.79 | 108.42 | 15.463 | ||||
kpo_1141_01 | 2015-10-31T14:01:26 | 107.10 | 107.72 | 15.783 | ||||
kpo_1141_01 | 2015-10-31T15:01:26 | 106.40 | 107.02 | 16.432 | ||||
kpo_1141_01 | 2015-10-31T16:01:26 | 106.30 | 106.92 | 16.059 | ||||
kpo_1141_01 | 2015-10-31T17:01:26 | 106.10 | 106.72 | 17.099 | ||||
kpo_1141_01 | 2015-10-31T18:01:26 | 106.20 | 106.82 | 16.536 | ||||
kpo_1141_01 | 2015-10-31T19:01:26 | 106.60 | 107.22 | 16.309 | ||||
kpo_1141_01 | 2015-10-31T20:01:26 | 106.80 | 107.42 | 15.598 | ||||
kpo_1141_01 | 2015-10-31T21:01:27 | 106.80 | 107.42 | 15.314 | ||||
kpo_1141_01 | 2015-10-31T22:01:27 | 107.29 | 107.92 | 15.206 | ||||
kpo_1141_01 | 2015-10-31T23:01:27 | 107.39 | 108.02 | 15.113 | ||||
kpo_1141_01 | 2015-11-01T00:01:27 | 107.49 | 108.12 | 15.138 | ||||
kpo_1141_01 | 2015-11-01T01:01:27 | 108.68 | 109.31 | 15.433 | ||||
kpo_1141_01 | 2015-11-01T02:01:27 | 107.69 | 108.32 | 15.072 | ||||
kpo_1141_01 | 2015-11-01T03:01:27 | 106.70 | 107.32 | 15.721 | ||||
kpo_1141_01 | 2015-11-01T04:01:27 | 106.60 | 107.22 | 16.601 | ||||
kpo_1141_01 | 2015-11-01T05:01:27 | 106.30 | 106.92 | 16.842 | ||||
kpo_1141_01 | 2015-11-01T06:01:27 | 106.20 | 106.82 | 16.602 | ||||
kpo_1141_01 | 2015-11-01T07:01:27 | 106.20 | 106.82 | 16.148 | ||||
kpo_1141_01 | 2015-11-01T08:01:27 | 106.30 | 106.92 | 15.572 | ||||
kpo_1141_01 | 2015-11-01T09:01:28 | 106.90 | 107.52 | 16.455 | ||||
kpo_1141_01 | 2015-11-01T10:01:28 | 106.90 | 107.52 | 15.556 | ||||
kpo_1141_01 | 2015-11-01T11:01:28 | 107.20 | 107.82 | 15.105 | ||||
kpo_1141_01 | 2015-11-01T12:01:28 | 107.39 | 108.02 | 15.355 | ||||
kpo_1141_01 | 2015-11-01T13:01:28 | 108.19 | 108.82 | 15.421 | ||||
kpo_1141_01 | 2015-11-01T14:01:28 | 107.49 | 108.12 | 16.293 | ||||
kpo_1141_01 | 2015-11-01T15:01:28 | 106.50 | 107.12 | 15.711 | ||||
kpo_1141_01 | 2015-11-01T16:01:28 | 106.20 | 106.82 | 17.059 | ||||
kpo_1141_01 | 2015-11-01T17:01:28 | 106.10 | 106.72 | 17.187 | ||||
kpo_1141_01 | 2015-11-01T18:01:28 | 106.00 | 106.62 | 16.605 | ||||
kpo_1141_01 | 2015-11-01T19:01:28 | 106.20 | 106.82 | 16.338 | ||||
kpo_1141_01 | 2015-11-01T20:01:28 | 106.30 | 106.92 | 15.676 | ||||
kpo_1141_01 | 2015-11-01T21:01:28 | 106.60 | 107.22 | 15.598 | ||||
kpo_1141_01 | 2015-11-01T22:01:29 | 106.70 | 107.32 | 15.433 | ||||
kpo_1141_01 | 2015-11-01T23:01:29 | 107.20 | 107.82 | 15.684 | ||||
kpo_1141_01 | 2015-11-02T00:01:29 | 107.99 | 108.62 | 16.616 | ||||
kpo_1141_01 | 2015-11-02T01:01:29 | 107.99 | 108.62 | 16.598 | ||||
kpo_1141_01 | 2015-11-02T02:01:29 | 107.49 | 108.12 | 16.716 | ||||
kpo_1141_01 | 2015-11-02T03:01:29 | 106.70 | 107.32 | 16.685 | ||||
kpo_1141_01 | 2015-11-02T04:01:29 | 106.20 | 106.82 | 16.656 | ||||
kpo_1141_01 | 2015-11-02T05:01:29 | 106.10 | 106.72 | 16.533 | ||||
kpo_1141_01 | 2015-11-02T06:01:29 | 105.90 | 106.52 | 16.502 | ||||
kpo_1141_01 | 2015-11-02T07:01:29 | 106.00 | 106.62 | 16.393 | ||||
kpo_1141_01 | 2015-11-02T08:01:29 | 106.00 | 106.62 | 15.511 | ||||
kpo_1141_01 | 2015-11-02T09:01:29 | 106.40 | 107.02 | 15.719 | ||||
kpo_1141_01 | 2015-11-02T10:01:30 | 107.20 | 107.82 | 16.631 | ||||
kpo_1141_01 | 2015-11-02T11:01:30 | 107.49 | 108.12 | 15.634 | ||||
kpo_1141_01 | 2015-11-02T12:01:30 | 107.00 | 107.62 | 15.748 | ||||
kpo_1141_01 | 2015-11-02T13:01:30 | 107.10 | 107.72 | 16.561 | ||||
kpo_1141_01 | 2015-11-02T14:01:30 | 107.00 | 107.62 | 15.941 | ||||
kpo_1141_01 | 2015-11-02T15:01:30 | 106.40 | 107.02 | 16.282 | ||||
kpo_1141_01 | 2015-11-02T16:01:30 | 106.30 | 106.92 | 15.786 | ||||
kpo_1141_01 | 2015-11-02T17:01:30 | 105.90 | 106.52 | 15.907 | ||||
kpo_1141_01 | 2015-11-02T18:01:30 | 105.70 | 106.32 | 15.341 | ||||
kpo_1141_01 | 2015-11-02T19:01:30 | 106.00 | 106.62 | 15.487 | ||||
kpo_1141_01 | 2015-11-02T20:01:30 | 106.10 | 106.72 | 15.067 | ||||
kpo_1141_01 | 2015-11-02T21:01:30 | 106.40 | 107.02 | 15.188 | ||||
kpo_1141_01 | 2015-11-02T22:01:31 | 107.00 | 107.62 | 15.004 | ||||
kpo_1141_01 | 2015-11-02T23:01:31 | 108.09 | 108.72 | 15.004 | ||||
kpo_1141_01 | 2015-11-03T00:01:31 | 107.79 | 108.42 | 15.405 | ||||
kpo_1141_01 | 2015-11-03T01:01:31 | 108.09 | 108.72 | 16.585 | ||||
kpo_1141_01 | 2015-11-03T02:01:31 | 107.79 | 108.42 | 16.642 | ||||
kpo_1141_01 | 2015-11-03T03:01:31 | 107.10 | 107.72 | 16.175 | ||||
kpo_1141_01 | 2015-11-03T04:01:31 | 107.69 | 108.32 | 15.934 | ||||
kpo_1141_01 | 2015-11-03T05:01:31 | 107.00 | 107.62 | 16.628 | ||||
kpo_1141_01 | 2015-11-03T06:01:31 | 106.20 | 106.82 | 16.552 | ||||
kpo_1141_01 | 2015-11-03T07:01:31 | 105.90 | 106.52 | 16.054 | ||||
kpo_1141_01 | 2015-11-03T08:01:31 | 106.40 | 107.02 | 16.346 | ||||
kpo_1141_01 | 2015-11-03T09:01:31 | 106.10 | 106.72 | 15.746 | ||||
kpo_1141_01 | 2015-11-03T10:01:32 | 106.10 | 106.72 | 15.684 | ||||
kpo_1141_01 | 2015-11-03T11:01:32 | 106.80 | 107.42 | 15.512 | ||||
kpo_1141_01 | 2015-11-03T12:01:32 | 107.20 | 107.82 | 15.271 | ||||
kpo_1141_01 | 2015-11-03T13:01:32 | 107.69 | 108.32 | 15.454 | ||||
kpo_1141_01 | 2015-11-03T14:01:32 | 107.79 | 108.42 | 15.432 | ||||
kpo_1141_01 | 2015-11-03T15:01:32 | 107.59 | 108.22 | 15.253 | ||||
kpo_1141_01 | 2015-11-03T16:01:32 | 107.69 | 108.32 | 15.550 | ||||
kpo_1141_01 | 2015-11-03T17:01:32 | 106.80 | 107.42 | 15.557 | ||||
kpo_1141_01 | 2015-11-03T18:01:32 | 106.60 | 107.22 | 16.454 | ||||
kpo_1141_01 | 2015-11-03T19:01:32 | 106.10 | 106.72 | 16.224 | ||||
kpo_1141_01 | 2015-11-03T20:01:32 | 106.00 | 106.62 | 16.286 | ||||
kpo_1141_01 | 2015-11-03T21:01:32 | 106.20 | 106.82 | 16.215 | ||||
kpo_1141_01 | 2015-11-03T22:01:33 | 106.20 | 106.82 | 15.571 | ||||
kpo_1141_01 | 2015-11-03T23:01:33 | 106.60 | 107.22 | 15.382 | ||||
kpo_1141_01 | 2015-11-04T00:01:33 | 107.20 | 107.82 | 15.568 | ||||
kpo_1141_01 | 2015-11-04T01:01:33 | 107.89 | 108.52 | 15.332 | ||||
kpo_1141_01 | 2015-11-04T02:01:33 | 107.99 | 108.62 | 15.153 | ||||
kpo_1141_01 | 2015-11-04T03:01:33 | 108.09 | 108.72 | 15.452 | ||||
kpo_1141_01 | 2015-11-04T04:01:33 | 107.99 | 108.62 | 15.511 | ||||
kpo_1141_01 | 2015-11-04T05:01:33 | 107.00 | 107.62 | 15.591 | ||||
kpo_1141_01 | 2015-11-04T06:01:33 | 106.90 | 107.52 | 15.197 | ||||
kpo_1141_01 | 2015-11-04T07:01:33 | 106.50 | 107.12 | 14.955 | ||||
kpo_1141_01 | 2015-11-04T08:01:33 | 106.00 | 106.62 | 15.737 | ||||
kpo_1141_01 | 2015-11-04T09:01:33 | 106.10 | 106.72 | 15.609 | ||||
kpo_1141_01 | 2015-11-04T10:01:33 | 106.10 | 106.72 | 15.489 | ||||
kpo_1141_01 | 2015-11-04T11:01:34 | 106.50 | 107.12 | 15.459 | ||||
kpo_1141_01 | 2015-11-04T12:01:34 | 106.60 | 107.22 | 15.401 | ||||
kpo_1141_01 | 2015-11-04T13:01:34 | 107.20 | 107.82 | 15.418 | ||||
kpo_1141_01 | 2015-11-04T14:01:34 | 107.59 | 108.22 | 15.215 | ||||
kpo_1141_01 | 2015-11-04T15:01:34 | 107.79 | 108.42 | 16.027 | ||||
kpo_1141_01 | 2015-11-04T16:01:34 | 107.59 | 108.22 | 16.205 | ||||
kpo_1141_01 | 2015-11-04T17:01:34 | 107.69 | 108.32 | 16.715 | ||||
kpo_1141_01 | 2015-11-04T18:01:34 | 106.80 | 107.42 | 15.770 | ||||
kpo_1141_01 | 2015-11-04T19:01:34 | 106.40 | 107.02 | 15.451 | ||||
kpo_1141_01 | 2015-11-04T20:01:34 | 106.20 | 106.82 | 15.348 | ||||
kpo_1141_01 | 2015-11-04T21:01:34 | 106.00 | 106.62 | 15.513 | ||||
kpo_1141_01 | 2015-11-04T22:01:34 | 106.20 | 106.82 | 15.091 | ||||
kpo_1141_01 | 2015-11-04T23:01:35 | 106.50 | 107.12 | 15.285 | ||||
kpo_1141_01 | 2015-11-05T00:01:35 | 106.70 | 107.32 | 15.014 | ||||
kpo_1141_01 | 2015-11-05T01:01:35 | 106.90 | 107.52 | 15.037 | ||||
kpo_1141_01 | 2015-11-05T02:01:35 | 107.29 | 107.92 | 15.002 | ||||
kpo_1141_01 | 2015-11-05T03:01:35 | 107.89 | 108.52 | 14.956 | ||||
kpo_1141_01 | 2015-11-05T04:01:35 | 108.28 | 108.91 | 15.452 | ||||
kpo_1141_01 | 2015-11-05T05:01:35 | 108.09 | 108.72 | 15.791 | ||||
kpo_1141_01 | 2015-11-05T06:01:35 | 107.69 | 108.32 | 16.249 | ||||
kpo_1141_01 | 2015-11-05T07:01:35 | 107.00 | 107.62 | 16.131 | ||||
kpo_1141_01 | 2015-11-05T08:01:35 | 106.60 | 107.22 | 15.519 | ||||
kpo_1141_01 | 2015-11-05T09:01:35 | 106.60 | 107.22 | 15.085 | ||||
kpo_1141_01 | 2015-11-05T10:01:35 | 106.60 | 107.22 | 15.295 | ||||
kpo_1141_01 | 2015-11-05T11:01:36 | 106.50 | 107.12 | 15.046 | ||||
kpo_1141_01 | 2015-11-05T12:01:36 | 106.30 | 106.92 | 14.507 | ||||
kpo_1141_01 | 2015-11-05T13:01:36 | 106.70 | 107.32 | 15.468 | ||||
kpo_1141_01 | 2015-11-05T14:01:36 | 107.59 | 108.22 | 16.124 | ||||
kpo_1141_01 | 2015-11-05T15:01:36 | 109.27 | 109.91 | 16.289 | ||||
kpo_1141_01 | 2015-11-05T16:01:36 | 108.58 | 109.21 | 16.800 | ||||
kpo_1141_01 | 2015-11-05T17:01:36 | 108.09 | 108.72 | 16.740 | ||||
kpo_1141_01 | 2015-11-05T18:01:36 | 107.39 | 108.02 | 16.037 | ||||
kpo_1141_01 | 2015-11-05T19:01:36 | 107.20 | 107.82 | 16.599 | ||||
kpo_1141_01 | 2015-11-05T20:01:36 | 106.90 | 107.52 | 16.647 | ||||
kpo_1141_01 | 2015-11-05T21:01:36 | 106.70 | 107.32 | 16.287 | ||||
kpo_1141_01 | 2015-11-05T22:01:36 | 106.80 | 107.42 | 16.201 | ||||
kpo_1141_01 | 2015-11-05T23:01:37 | 106.90 | 107.52 | 15.904 | ||||
kpo_1141_01 | 2015-11-06T00:01:37 | 107.10 | 107.72 | 16.142 | ||||
kpo_1141_01 | 2015-11-06T01:01:37 | 107.20 | 107.82 | 15.871 | ||||
kpo_1141_01 | 2015-11-06T02:01:37 | 107.20 | 107.82 | 15.658 | ||||
kpo_1141_01 | 2015-11-06T03:01:37 | 107.99 | 108.62 | 15.798 | ||||
kpo_1141_01 | 2015-11-06T04:01:37 | 107.99 | 108.62 | 15.976 | ||||
kpo_1141_01 | 2015-11-06T05:01:37 | 107.89 | 108.52 | 15.769 | ||||
kpo_1141_01 | 2015-11-06T06:01:37 | 107.10 | 107.72 | 14.995 | ||||
kpo_1141_01 | 2015-11-06T07:01:37 | 107.39 | 108.02 | 17.021 | ||||
kpo_1141_01 | 2015-11-06T08:01:37 | 106.60 | 107.22 | 16.327 | ||||
kpo_1141_01 | 2015-11-06T09:01:37 | 106.60 | 107.22 | 16.487 | ||||
kpo_1141_01 | 2015-11-06T10:01:37 | 106.60 | 107.22 | 15.845 | ||||
kpo_1141_01 | 2015-11-06T11:01:38 | 106.40 | 107.02 | 15.845 | ||||
kpo_1141_01 | 2015-11-06T12:01:38 | 106.10 | 106.72 | 15.778 | ||||
kpo_1141_01 | 2015-11-06T13:01:38 | 106.50 | 107.12 | 15.793 | ||||
kpo_1141_01 | 2015-11-06T14:01:38 | 106.80 | 107.42 | 15.302 | ||||
kpo_1141_01 | 2015-11-06T15:01:38 | 107.20 | 107.82 | 15.865 | ||||
kpo_1141_01 | 2015-11-06T16:01:38 | 107.29 | 107.92 | 15.481 | ||||
kpo_1141_01 | 2015-11-06T17:01:38 | 106.90 | 107.52 | 15.545 | ||||
kpo_1141_01 | 2015-11-06T18:01:38 | 106.90 | 107.52 | 15.326 | ||||
kpo_1141_01 | 2015-11-06T19:01:38 | 107.00 | 107.62 | 15.459 | ||||
kpo_1141_01 | 2015-11-06T20:01:38 | 106.90 | 107.52 | 16.613 | ||||
kpo_1141_01 | 2015-11-06T21:01:38 | 106.40 | 107.02 | 17.033 | ||||
kpo_1141_01 | 2015-11-06T22:01:38 | 106.40 | 107.02 | 16.120 | ||||
kpo_1141_01 | 2015-11-06T23:01:38 | 106.40 | 107.02 | 16.793 | ||||
kpo_1141_01 | 2015-11-07T00:01:39 | 106.40 | 107.02 | 16.624 | ||||
kpo_1141_01 | 2015-11-07T01:01:39 | 106.10 | 106.72 | 15.421 | ||||
kpo_1141_01 | 2015-11-07T02:01:39 | 106.40 | 107.02 | 15.151 | ||||
kpo_1141_01 | 2015-11-07T03:01:39 | 106.50 | 107.12 | 15.437 | ||||
kpo_1141_01 | 2015-11-07T04:01:39 | 106.70 | 107.32 | 15.431 | ||||
kpo_1141_01 | 2015-11-07T05:01:39 | 106.90 | 107.52 | 15.662 | ||||
kpo_1141_01 | 2015-11-07T06:01:39 | 107.10 | 107.72 | 16.355 | ||||
kpo_1141_01 | 2015-11-07T07:01:39 | 106.50 | 107.12 | 15.452 | ||||
kpo_1141_01 | 2015-11-07T08:01:39 | 106.40 | 107.02 | 15.729 | ||||
kpo_1141_01 | 2015-11-07T09:01:39 | 106.00 | 106.62 | 15.989 | ||||
kpo_1141_01 | 2015-11-07T10:01:39 | 106.00 | 106.62 | 16.126 | ||||
kpo_1141_01 | 2015-11-07T11:01:39 | 105.70 | 106.32 | 15.150 | ||||
kpo_1141_01 | 2015-11-07T12:01:40 | 106.00 | 106.62 | 15.840 | ||||
kpo_1141_01 | 2015-11-07T13:01:40 | 106.10 | 106.72 | 15.690 | ||||
kpo_1141_01 | 2015-11-07T14:01:40 | 106.10 | 106.72 | 15.078 | ||||
kpo_1141_01 | 2015-11-07T15:01:40 | 106.30 | 106.92 | 15.005 | ||||
kpo_1141_01 | 2015-11-07T16:01:40 | 106.50 | 107.12 | 15.090 | ||||
kpo_1141_01 | 2015-11-07T17:01:40 | 106.50 | 107.12 | 15.052 | ||||
kpo_1141_01 | 2015-11-07T18:01:40 | 106.60 | 107.22 | 14.872 | ||||
kpo_1141_01 | 2015-11-07T19:01:40 | 106.30 | 106.92 | 14.660 | ||||
kpo_1141_01 | 2015-11-07T20:01:40 | 106.20 | 106.82 | 15.229 | ||||
kpo_1141_01 | 2015-11-07T21:01:40 | 106.10 | 106.72 | 15.898 | ||||
kpo_1141_01 | 2015-11-07T22:01:40 | 106.00 | 106.62 | 16.026 | ||||
kpo_1141_01 | 2015-11-07T23:01:40 | 106.20 | 106.82 | 16.337 | ||||
kpo_1141_01 | 2015-11-08T00:01:41 | 105.80 | 106.42 | 15.680 | ||||
kpo_1141_01 | 2015-11-08T01:01:41 | 106.10 | 106.72 | 16.405 | ||||
kpo_1141_01 | 2015-11-08T02:01:41 | 106.20 | 106.82 | 16.013 | ||||
kpo_1141_01 | 2015-11-08T03:01:41 | 106.40 | 107.02 | 16.324 | ||||
kpo_1141_01 | 2015-11-08T04:01:41 | 106.60 | 107.22 | 15.768 | ||||
kpo_1141_01 | 2015-11-08T05:01:41 | 106.50 | 107.12 | 14.949 | ||||
kpo_1141_01 | 2015-11-08T06:01:41 | 106.50 | 107.12 | 14.851 | ||||
kpo_1141_01 | 2015-11-08T07:01:41 | 106.50 | 107.12 | 15.174 | ||||
kpo_1141_01 | 2015-11-08T08:01:41 | 107.10 | 107.72 | 18.183 | ||||
kpo_1141_01 | 2015-11-08T09:01:41 | 106.60 | 107.22 | 17.225 | ||||
kpo_1141_01 | 2015-11-08T10:01:41 | 106.10 | 106.72 | 17.328 | ||||
kpo_1141_01 | 2015-11-08T11:01:41 | 105.70 | 106.32 | 16.272 | ||||
kpo_1141_01 | 2015-11-08T12:01:42 | 105.80 | 106.42 | 16.239 | ||||
kpo_1141_01 | 2015-11-08T13:01:42 | 106.00 | 106.62 | 16.241 | ||||
kpo_1141_01 | 2015-11-08T14:01:42 | 106.20 | 106.82 | 16.154 | ||||
kpo_1141_01 | 2015-11-08T15:01:42 | 106.50 | 107.12 | 16.240 | ||||
kpo_1141_01 | 2015-11-08T16:01:42 | 106.50 | 107.12 | 16.132 | ||||
kpo_1141_01 | 2015-11-08T17:01:42 | 106.80 | 107.42 | 15.820 | ||||
kpo_1141_01 | 2015-11-08T18:01:42 | 107.10 | 107.72 | 16.235 | ||||
kpo_1141_01 | 2015-11-08T19:01:42 | 107.00 | 107.62 | 16.477 | ||||
kpo_1141_01 | 2015-11-08T20:01:42 | 107.00 | 107.62 | 16.437 | ||||
kpo_1141_01 | 2015-11-08T21:01:42 | 106.60 | 107.22 | 16.221 | ||||
kpo_1141_01 | 2015-11-08T22:01:42 | 106.10 | 106.72 | 16.129 | ||||
kpo_1141_01 | 2015-11-08T23:01:42 | 105.70 | 106.32 | 16.025 | ||||
kpo_1141_01 | 2015-11-09T00:01:43 | 105.70 | 106.32 | 15.876 | ||||
kpo_1141_01 | 2015-11-09T01:01:43 | 106.10 | 106.72 | 16.293 | ||||
kpo_1141_01 | 2015-11-09T02:01:43 | 106.40 | 107.02 | 17.399 | ||||
kpo_1141_01 | 2015-11-09T03:01:43 | 106.50 | 107.12 | 15.799 | ||||
kpo_1141_01 | 2015-11-09T04:01:43 | 106.60 | 107.22 | 15.817 | ||||
kpo_1141_01 | 2015-11-09T05:01:43 | 107.10 | 107.72 | 16.488 | ||||
kpo_1141_01 | 2015-11-09T06:01:43 | 108.19 | 108.82 | 16.559 | ||||
kpo_1141_01 | 2015-11-09T07:01:43 | 107.69 | 108.32 | 16.451 | ||||
kpo_1141_01 | 2015-11-09T08:01:43 | 107.20 | 107.82 | 16.369 | ||||
kpo_1141_01 | 2015-11-09T09:01:43 | 106.70 | 107.32 | 16.392 | ||||
kpo_1141_01 | 2015-11-09T10:01:43 | 106.40 | 107.02 | 16.331 | ||||
kpo_1141_01 | 2015-11-09T11:01:43 | 106.20 | 106.82 | 16.656 | ||||
kpo_1141_01 | 2015-11-09T12:01:43 | 106.30 | 106.92 | 16.809 | ||||
kpo_1141_01 | 2015-11-09T13:01:44 | 106.10 | 106.72 | 16.592 | ||||
kpo_1141_01 | 2015-11-09T14:01:44 | 106.20 | 106.82 | 17.442 | ||||
kpo_1141_01 | 2015-11-09T15:01:44 | 106.30 | 106.92 | 17.646 | ||||
kpo_1141_01 | 2015-11-09T16:01:44 | 106.70 | 107.32 | 16.863 | ||||
kpo_1141_01 | 2015-11-09T17:01:44 | 106.80 | 107.42 | 16.106 | ||||
kpo_1141_01 | 2015-11-09T18:01:44 | 107.00 | 107.62 | 16.217 | ||||
kpo_1141_01 | 2015-11-09T19:01:44 | 107.00 | 107.62 | 15.835 | ||||
kpo_1141_01 | 2015-11-09T20:01:44 | 107.10 | 107.72 | 15.998 | ||||
kpo_1141_01 | 2015-11-09T21:01:44 | 106.90 | 107.52 | 16.056 | ||||
kpo_1141_01 | 2015-11-09T22:01:44 | 106.30 | 106.92 | 16.110 | ||||
kpo_1141_01 | 2015-11-09T23:01:44 | 106.00 | 106.62 | 16.818 | ||||
kpo_1141_01 | 2015-11-10T00:01:44 | 106.20 | 106.82 | 17.042 | ||||
kpo_1141_01 | 2015-11-10T01:01:45 | 105.90 | 106.52 | 16.706 | ||||
kpo_1141_01 | 2015-11-10T02:01:45 | 105.80 | 106.42 | 16.069 | ||||
kpo_1141_01 | 2015-11-10T03:01:45 | 106.10 | 106.72 | 15.960 | ||||
kpo_1141_01 | 2015-11-10T04:01:45 | 106.70 | 107.32 | 16.070 | ||||
kpo_1141_01 | 2015-11-10T05:01:45 | 106.90 | 107.52 | 15.918 | ||||
kpo_1141_01 | 2015-11-10T06:01:45 | 107.00 | 107.62 | 15.771 | ||||
kpo_1141_01 | 2015-11-10T07:01:45 | 107.10 | 107.72 | 15.880 | ||||
kpo_1141_01 | 2015-11-10T08:01:45 | 106.90 | 107.52 | 15.805 | ||||
kpo_1141_01 | 2015-11-10T09:01:45 | 106.70 | 107.32 | 16.056 | ||||
kpo_1141_01 | 2015-11-10T10:01:45 | 106.50 | 107.12 | 16.139 | ||||
kpo_1141_01 | 2015-11-10T11:01:45 | 105.90 | 106.52 | 16.027 | ||||
kpo_1141_01 | 2015-11-10T12:01:45 | 106.00 | 106.62 | 15.994 | ||||
kpo_1141_01 | 2015-11-10T13:01:46 | 105.80 | 106.42 | 15.846 | ||||
kpo_1141_01 | 2015-11-10T14:01:46 | 106.30 | 106.92 | 15.165 | ||||
kpo_1141_01 | 2015-11-10T15:01:46 | 106.10 | 106.72 | 15.156 | ||||
kpo_1141_01 | 2015-11-10T16:01:46 | 106.40 | 107.02 | 16.007 | ||||
kpo_1141_01 | 2015-11-10T17:01:46 | 106.80 | 107.42 | 16.370 | ||||
kpo_1141_01 | 2015-11-10T18:01:46 | 106.80 | 107.42 | 15.982 | ||||
kpo_1141_01 | 2015-11-10T19:01:46 | 107.10 | 107.72 | 16.119 | ||||
kpo_1141_01 | 2015-11-10T20:01:46 | 106.90 | 107.52 | 15.902 | ||||
kpo_1141_01 | 2015-11-10T21:01:46 | 106.60 | 107.22 | 15.926 | ||||
kpo_1141_01 | 2015-11-10T22:01:46 | 106.40 | 107.02 | 15.942 | ||||
kpo_1141_01 | 2015-11-10T23:01:46 | 106.30 | 106.92 | 15.903 | ||||
kpo_1141_01 | 2015-11-11T00:01:46 | 105.90 | 106.52 | 15.883 | ||||
kpo_1141_01 | 2015-11-11T01:01:47 | 105.90 | 106.52 | 15.591 | ||||
kpo_1141_01 | 2015-11-11T02:01:47 | 105.90 | 106.52 | 15.932 | ||||
kpo_1141_01 | 2015-11-11T03:01:47 | 106.00 | 106.62 | 15.753 | ||||
kpo_1141_01 | 2015-11-11T04:01:47 | 106.20 | 106.82 | 15.446 | ||||
kpo_1141_01 | 2015-11-11T05:01:47 | 106.30 | 106.92 | 14.655 | ||||
kpo_1141_01 | 2015-11-11T06:01:47 | 106.30 | 106.92 | 14.690 | ||||
kpo_1141_01 | 2015-11-11T07:01:47 | 106.60 | 107.22 | 14.750 | ||||
kpo_1141_01 | 2015-11-11T08:01:47 | 106.80 | 107.42 | 15.479 | ||||
kpo_1141_01 | 2015-11-11T09:01:47 | 106.70 | 107.32 | 15.474 | ||||
kpo_1141_01 | 2015-11-11T10:01:47 | 106.50 | 107.12 | 15.451 | ||||
kpo_1141_01 | 2015-11-11T11:01:47 | 106.30 | 106.92 | 16.475 | ||||
kpo_1141_01 | 2015-11-11T12:01:47 | 106.10 | 106.72 | 16.490 | ||||
kpo_1141_01 | 2015-11-11T13:01:48 | 105.90 | 106.52 | 16.982 | ||||
kpo_1141_01 | 2015-11-11T14:01:48 | 106.10 | 106.72 | 16.503 | ||||
kpo_1141_01 | 2015-11-11T15:01:48 | 106.10 | 106.72 | 15.880 | ||||
kpo_1141_01 | 2015-11-11T16:01:48 | 106.20 | 106.82 | 15.029 | ||||
kpo_1141_01 | 2015-11-11T17:01:48 | 106.40 | 107.02 | 15.763 | ||||
kpo_1141_01 | 2015-11-11T18:01:48 | 106.60 | 107.22 | 14.982 | ||||
kpo_1141_01 | 2015-11-11T19:01:48 | 106.80 | 107.42 | 15.015 | ||||
kpo_1141_01 | 2015-11-11T20:01:48 | 106.80 | 107.42 | 15.398 | ||||
kpo_1141_01 | 2015-11-11T21:01:48 | 106.60 | 107.22 | 15.011 | ||||
kpo_1141_01 | 2015-11-11T22:01:48 | 106.30 | 106.92 | 15.366 | ||||
kpo_1141_01 | 2015-11-11T23:01:48 | 106.40 | 107.02 | 16.425 | ||||
kpo_1141_01 | 2015-11-12T00:01:48 | 106.30 | 106.92 | 16.154 | ||||
kpo_1141_01 | 2015-11-12T01:01:48 | 106.30 | 106.92 | 16.604 | ||||
kpo_1141_01 | 2015-11-12T02:01:49 | 106.10 | 106.72 | 16.001 | ||||
kpo_1141_01 | 2015-11-12T03:01:49 | 105.90 | 106.52 | 15.995 | ||||
kpo_1141_01 | 2015-11-12T04:01:49 | 106.10 | 106.72 | 15.769 | ||||
kpo_1141_01 | 2015-11-12T05:01:49 | 106.30 | 106.92 | 15.973 | ||||
kpo_1141_01 | 2015-11-12T06:01:49 | 106.70 | 107.32 | 15.745 | ||||
kpo_1141_01 | 2015-11-12T07:01:49 | 106.90 | 107.52 | 15.903 | ||||
kpo_1141_01 | 2015-11-12T08:01:49 | 106.70 | 107.32 | 15.876 | ||||
kpo_1141_01 | 2015-11-12T09:01:49 | 106.70 | 107.32 | 15.802 | ||||
kpo_1141_01 | 2015-11-12T10:01:49 | 106.70 | 107.32 | 15.895 | ||||
kpo_1141_01 | 2015-11-12T11:01:49 | 106.20 | 106.82 | 16.642 | ||||
kpo_1141_01 | 2015-11-12T12:01:49 | 106.00 | 106.62 | 17.034 | ||||
kpo_1141_01 | 2015-11-12T13:01:49 | 106.20 | 106.82 | 16.532 | ||||
kpo_1141_01 | 2015-11-12T14:01:50 | 105.90 | 106.52 | 15.896 | ||||
kpo_1141_01 | 2015-11-12T15:01:50 | 105.90 | 106.52 | 15.868 | ||||
kpo_1141_01 | 2015-11-12T16:01:50 | 106.30 | 106.92 | 16.238 | ||||
kpo_1141_01 | 2015-11-12T17:01:50 | 106.70 | 107.32 | 15.903 | ||||
kpo_1141_01 | 2015-11-12T18:01:50 | 107.10 | 107.72 | 16.024 | ||||
kpo_1141_01 | 2015-11-12T19:01:50 | 107.10 | 107.72 | 16.139 | ||||
kpo_1141_01 | 2015-11-12T20:01:50 | 107.20 | 107.82 | 16.625 | ||||
kpo_1141_01 | 2015-11-12T21:01:50 | 107.20 | 107.82 | 17.444 | ||||
kpo_1141_01 | 2015-11-12T22:01:50 | 106.80 | 107.42 | 16.587 | ||||
kpo_1141_01 | 2015-11-12T23:01:50 | 106.70 | 107.32 | 16.545 | ||||
kpo_1141_01 | 2015-11-13T00:01:50 | 106.30 | 106.92 | 16.078 | ||||
kpo_1141_01 | 2015-11-13T01:01:50 | 106.20 | 106.82 | 16.206 | ||||
kpo_1141_01 | 2015-11-13T02:01:51 | 106.10 | 106.72 | 16.201 | ||||
kpo_1141_01 | 2015-11-13T03:01:51 | 106.10 | 106.72 | 15.862 | ||||
kpo_1141_01 | 2015-11-13T04:01:51 | 106.20 | 106.82 | 16.090 | ||||
kpo_1141_01 | 2015-11-13T05:01:51 | 106.40 | 107.02 | 15.877 | ||||
kpo_1141_01 | 2015-11-13T06:01:51 | 106.80 | 107.42 | 16.140 | ||||
kpo_1141_01 | 2015-11-13T07:01:51 | 107.20 | 107.82 | 16.515 | ||||
kpo_1141_01 | 2015-11-13T08:01:51 | 107.10 | 107.72 | 16.605 | ||||
kpo_1141_01 | 2015-11-13T09:01:51 | 107.10 | 107.72 | 16.672 | ||||
kpo_1141_01 | 2015-11-13T10:01:51 | 106.60 | 107.22 | 16.141 | ||||
kpo_1141_01 | 2015-11-13T11:01:51 | 106.30 | 106.92 | 16.276 | ||||
kpo_1141_01 | 2015-11-13T12:01:51 | 106.10 | 106.72 | 16.106 | ||||
kpo_1141_01 | 2015-11-13T13:01:51 | 105.80 | 106.42 | 15.755 | ||||
kpo_1141_01 | 2015-11-13T14:01:52 | 105.70 | 106.32 | 15.509 | ||||
kpo_1141_01 | 2015-11-13T15:01:52 | 106.10 | 106.72 | 15.618 | ||||
kpo_1141_01 | 2015-11-13T16:01:52 | 106.10 | 106.72 | 15.538 | ||||
kpo_1141_01 | 2015-11-13T17:01:52 | 106.40 | 107.02 | 16.189 | ||||
kpo_1141_01 | 2015-11-13T18:01:52 | 106.70 | 107.32 | 16.198 | ||||
kpo_1141_01 | 2015-11-13T19:01:52 | 107.10 | 107.72 | 17.050 | ||||
kpo_1141_01 | 2015-11-13T20:01:52 | 107.20 | 107.82 | 17.874 | ||||
kpo_1141_01 | 2015-11-13T21:01:52 | 107.10 | 107.72 | 16.481 | ||||
kpo_1141_01 | 2015-11-13T22:01:52 | 107.00 | 107.62 | 16.523 | ||||
kpo_1141_01 | 2015-11-13T23:01:52 | 106.70 | 107.32 | 16.148 | ||||
kpo_1141_01 | 2015-11-14T00:01:52 | 106.30 | 106.92 | 16.148 | ||||
kpo_1141_01 | 2015-11-14T01:01:52 | 106.20 | 106.82 | 16.304 | ||||
kpo_1141_01 | 2015-11-14T02:01:53 | 105.80 | 106.42 | 16.284 | ||||
kpo_1141_01 | 2015-11-14T03:01:53 | 105.80 | 106.42 | 16.096 | ||||
kpo_1141_01 | 2015-11-14T04:01:53 | 106.30 | 106.92 | 18.323 | ||||
kpo_1141_01 | 2015-11-14T05:01:53 | 106.00 | 106.62 | 16.212 | ||||
kpo_1141_01 | 2015-11-14T06:01:53 | 106.30 | 106.92 | 15.922 | ||||
kpo_1141_01 | 2015-11-14T07:01:53 | 106.90 | 107.52 | 16.517 | ||||
kpo_1141_01 | 2015-11-14T08:01:53 | 107.00 | 107.62 | 17.323 | ||||
kpo_1141_01 | 2015-11-14T09:01:53 | 106.90 | 107.52 | 15.995 | ||||
kpo_1141_01 | 2015-11-14T10:01:53 | 106.60 | 107.22 | 15.644 | ||||
kpo_1141_01 | 2015-11-14T11:01:53 | 106.50 | 107.12 | 16.204 | ||||
kpo_1141_01 | 2015-11-14T12:01:53 | 106.40 | 107.02 | 16.205 | ||||
kpo_1141_01 | 2015-11-14T13:01:53 | 106.40 | 107.02 | 16.207 | ||||
kpo_1141_01 | 2015-11-14T14:01:53 | 106.10 | 106.72 | 16.126 | ||||
kpo_1141_01 | 2015-11-14T15:01:54 | 106.20 | 106.82 | 16.250 | ||||
kpo_1141_01 | 2015-11-14T16:01:54 | 106.30 | 106.92 | 16.060 | ||||
kpo_1141_01 | 2015-11-14T17:01:54 | 106.10 | 106.72 | 16.485 | ||||
kpo_1141_01 | 2015-11-14T18:01:54 | 106.20 | 106.82 | 15.810 | ||||
kpo_1141_01 | 2015-11-14T19:01:54 | 106.60 | 107.22 | 15.567 | ||||
kpo_1141_01 | 2015-11-14T20:01:54 | 106.90 | 107.52 | 15.577 | ||||
kpo_1141_01 | 2015-11-14T21:01:54 | 106.90 | 107.52 | 15.856 | ||||
kpo_1141_01 | 2015-11-14T22:01:54 | 106.80 | 107.42 | 15.476 | ||||
kpo_1141_01 | 2015-11-14T23:01:54 | 106.70 | 107.32 | 15.369 | ||||
kpo_1141_01 | 2015-11-15T00:01:54 | 106.50 | 107.12 | 15.917 | ||||
kpo_1141_01 | 2015-11-15T01:01:54 | 106.30 | 106.92 | 16.130 | ||||
kpo_1141_01 | 2015-11-15T02:01:54 | 106.50 | 107.12 | 15.797 | ||||
kpo_1141_01 | 2015-11-15T03:01:55 | 106.60 | 107.22 | 15.379 | ||||
kpo_1141_01 | 2015-11-15T04:01:55 | 106.50 | 107.12 | 15.365 | ||||
kpo_1141_01 | 2015-11-15T05:01:55 | 106.30 | 106.92 | 15.364 | ||||
kpo_1141_01 | 2015-11-15T06:01:55 | 106.10 | 106.72 | 15.131 | ||||
kpo_1141_01 | 2015-11-15T07:01:55 | 106.30 | 106.92 | 15.066 | ||||
kpo_1141_01 | 2015-11-15T08:01:55 | 106.70 | 107.32 | 15.110 | ||||
kpo_1141_01 | 2015-11-15T09:01:55 | 106.60 | 107.22 | 15.146 | ||||
kpo_1141_01 | 2015-11-15T10:01:55 | 106.70 | 107.32 | 15.282 | ||||
kpo_1141_01 | 2015-11-15T11:01:55 | 106.70 | 107.32 | 15.138 | ||||
kpo_1141_01 | 2015-11-15T12:01:55 | 106.30 | 106.92 | 15.188 | ||||
kpo_1141_01 | 2015-11-15T13:01:55 | 106.20 | 106.82 | 16.096 | ||||
kpo_1141_01 | 2015-11-15T14:01:55 | 106.30 | 106.92 | 15.324 | ||||
kpo_1141_01 | 2015-11-15T15:01:56 | 106.40 | 107.02 | 15.849 | ||||
kpo_1141_01 | 2015-11-15T16:01:56 | 106.40 | 107.02 | 15.223 | ||||
kpo_1141_01 | 2015-11-15T17:01:56 | 106.80 | 107.42 | 15.155 | ||||
kpo_1141_01 | 2015-11-15T18:01:56 | 106.90 | 107.52 | 14.928 | ||||
kpo_1141_01 | 2015-11-15T19:01:56 | 106.70 | 107.32 | 14.751 | ||||
kpo_1141_01 | 2015-11-15T20:01:56 | 106.60 | 107.22 | 14.547 | ||||
kpo_1141_01 | 2015-11-15T21:01:56 | 106.60 | 107.22 | 14.547 | ||||
kpo_1141_01 | 2015-11-15T22:01:56 | 106.70 | 107.32 | 14.590 | ||||
kpo_1141_01 | 2015-11-15T23:01:56 | 106.70 | 107.32 | 15.153 | ||||
kpo_1141_01 | 2015-11-16T00:01:56 | 106.70 | 107.32 | 15.421 | ||||
kpo_1141_01 | 2015-11-16T01:01:56 | 106.60 | 107.22 | 15.611 | ||||
kpo_1141_01 | 2015-11-16T02:01:56 | 106.40 | 107.02 | 15.528 | ||||
kpo_1141_01 | 2015-11-16T03:01:57 | 106.10 | 106.72 | 15.450 | ||||
kpo_1141_01 | 2015-11-16T04:01:57 | 106.00 | 106.62 | 15.117 | ||||
kpo_1141_01 | 2015-11-16T05:01:57 | 106.20 | 106.82 | 15.111 | ||||
kpo_1141_01 | 2015-11-16T06:01:57 | 106.50 | 107.12 | 15.715 | ||||
kpo_1141_01 | 2015-11-16T07:01:57 | 106.60 | 107.22 | 15.495 | ||||
kpo_1141_01 | 2015-11-16T08:01:57 | 106.80 | 107.42 | 15.613 | ||||
kpo_1141_01 | 2015-11-16T09:01:57 | 106.80 | 107.42 | 15.517 | ||||
kpo_1141_01 | 2015-11-16T10:01:57 | 106.80 | 107.42 | 15.598 | ||||
kpo_1141_01 | 2015-11-16T11:01:57 | 106.60 | 107.22 | 15.630 | ||||
kpo_1141_01 | 2015-11-16T12:01:57 | 106.40 | 107.02 | 16.211 | ||||
kpo_1141_01 | 2015-11-16T13:01:57 | 106.30 | 106.92 | 16.110 | ||||
kpo_1141_01 | 2015-11-16T14:01:57 | 106.00 | 106.62 | 16.391 | ||||
kpo_1141_01 | 2015-11-16T15:01:58 | 106.00 | 106.62 | 16.090 | ||||
kpo_1141_01 | 2015-11-16T16:01:58 | 106.00 | 106.62 | 15.927 | ||||
kpo_1141_01 | 2015-11-16T17:01:58 | 106.70 | 107.32 | 17.614 | ||||
kpo_1141_01 | 2015-11-16T18:01:58 | 106.50 | 107.12 | 16.127 | ||||
kpo_1141_01 | 2015-11-16T19:01:58 | 106.40 | 107.02 | 16.018 | ||||
kpo_1141_01 | 2015-11-16T20:01:58 | 106.60 | 107.22 | 15.958 | ||||
kpo_1141_01 | 2015-11-16T21:01:58 | 106.70 | 107.32 | 15.907 | ||||
kpo_1141_01 | 2015-11-16T22:01:58 | 106.90 | 107.52 | 15.842 | ||||
kpo_1141_01 | 2015-11-16T23:01:58 | 106.90 | 107.52 | 16.118 | ||||
kpo_1141_01 | 2015-11-17T00:01:58 | 106.80 | 107.42 | 15.921 | ||||
kpo_1141_01 | 2015-11-17T01:01:58 | 106.40 | 107.02 | 15.578 | ||||
kpo_1141_01 | 2015-11-17T02:01:58 | 106.20 | 106.82 | 15.233 | ||||
kpo_1141_01 | 2015-11-17T03:01:58 | 106.10 | 106.72 | 15.790 | ||||
kpo_1141_01 | 2015-11-17T04:01:59 | 106.10 | 106.72 | 16.122 | ||||
kpo_1141_01 | 2015-11-17T05:01:59 | 106.30 | 106.92 | 16.318 | ||||
kpo_1141_01 | 2015-11-17T06:01:59 | 106.30 | 106.92 | 16.030 | ||||
kpo_1141_01 | 2015-11-17T07:01:59 | 106.30 | 106.92 | 15.863 | ||||
kpo_1141_01 | 2015-11-17T08:01:59 | 106.40 | 107.02 | 15.894 | ||||
kpo_1141_01 | 2015-11-17T09:01:59 | 106.50 | 107.12 | 15.853 | ||||
kpo_1141_01 | 2015-11-17T10:01:59 | 106.80 | 107.42 | 15.610 | ||||
kpo_1141_01 | 2015-11-17T11:01:59 | 106.60 | 107.22 | 15.293 | ||||
kpo_1141_01 | 2015-11-17T12:01:59 | 106.50 | 107.12 | 15.768 | ||||
kpo_1141_01 | 2015-11-17T13:01:59 | 106.40 | 107.02 | 15.878 | ||||
kpo_1141_01 | 2015-11-17T14:01:59 | 106.40 | 107.02 | 15.716 | ||||
kpo_1141_01 | 2015-11-17T15:01:59 | 106.40 | 107.02 | 16.007 | ||||
kpo_1141_01 | 2015-11-17T16:02:00 | 107.20 | 107.82 | 16.435 | ||||
kpo_1141_01 | 2015-11-17T17:02:00 | 106.80 | 107.42 | 15.726 | ||||
kpo_1141_01 | 2015-11-17T18:02:00 | 106.90 | 107.52 | 15.662 | ||||
kpo_1141_01 | 2015-11-17T19:02:00 | 106.80 | 107.42 | 15.393 | ||||
kpo_1141_01 | 2015-11-17T20:02:00 | 106.70 | 107.32 | 15.363 | ||||
kpo_1141_01 | 2015-11-17T21:02:00 | 106.70 | 107.32 | 15.238 | ||||
kpo_1141_01 | 2015-11-17T22:02:00 | 106.70 | 107.32 | 15.380 | ||||
kpo_1141_01 | 2015-11-17T23:02:00 | 107.10 | 107.72 | 15.570 | ||||
kpo_1141_01 | 2015-11-18T00:02:00 | 106.90 | 107.52 | 15.994 | ||||
kpo_1141_01 | 2015-11-18T01:02:00 | 106.90 | 107.52 | 15.764 | ||||
kpo_1141_01 | 2015-11-18T02:02:00 | 106.60 | 107.22 | 16.057 | ||||
kpo_1141_01 | 2015-11-18T03:02:00 | 106.90 | 107.52 | 15.618 | ||||
kpo_1141_01 | 2015-11-18T04:02:01 | 106.70 | 107.32 | 15.580 | ||||
kpo_1141_01 | 2015-11-18T05:02:01 | 106.70 | 107.32 | 15.967 | ||||
kpo_1141_01 | 2015-11-18T06:02:01 | 106.30 | 106.92 | 15.632 | ||||
kpo_1141_01 | 2015-11-18T07:02:01 | 106.20 | 106.82 | 15.862 | ||||
kpo_1141_01 | 2015-11-18T08:02:01 | 106.10 | 106.72 | 15.991 | ||||
kpo_1141_01 | 2015-11-18T09:02:01 | 106.20 | 106.82 | 15.647 | ||||
kpo_1141_01 | 2015-11-18T10:02:01 | 106.60 | 107.22 | 15.901 | ||||
kpo_1141_01 | 2015-11-18T11:02:01 | 106.70 | 107.32 | 15.576 | ||||
kpo_1141_01 | 2015-11-18T12:02:01 | 106.40 | 107.02 | 15.477 | ||||
kpo_1141_01 | 2015-11-18T13:02:01 | 106.50 | 107.12 | 15.418 | ||||
kpo_1141_01 | 2015-11-18T14:02:01 | 106.30 | 106.92 | 15.432 | ||||
kpo_1141_01 | 2015-11-18T15:02:01 | 106.20 | 106.82 | 15.459 | ||||
kpo_1141_01 | 2015-11-18T16:02:02 | 106.40 | 107.02 | 16.096 | ||||
kpo_1141_01 | 2015-11-18T17:02:02 | 106.70 | 107.32 | 16.346 | ||||
kpo_1141_01 | 2015-11-18T18:02:02 | 106.50 | 107.12 | 15.975 | ||||
kpo_1141_01 | 2015-11-18T19:02:02 | 106.30 | 106.92 | 16.048 | ||||
kpo_1141_01 | 2015-11-18T20:02:02 | 106.20 | 106.82 | 15.470 | ||||
kpo_1141_01 | 2015-11-18T21:02:02 | 106.30 | 106.92 | 15.340 | ||||
kpo_1141_01 | 2015-11-18T22:02:02 | 106.40 | 107.02 | 15.585 | ||||
kpo_1141_01 | 2015-11-18T23:02:02 | 106.70 | 107.32 | 16.008 | ||||
kpo_1141_01 | 2015-11-19T00:02:02 | 106.80 | 107.42 | 15.353 | ||||
kpo_1141_01 | 2015-11-19T01:02:02 | 106.70 | 107.32 | 15.356 | ||||
kpo_1141_01 | 2015-11-19T02:02:02 | 106.50 | 107.12 | 14.985 | ||||
kpo_1141_01 | 2015-11-19T03:02:02 | 106.30 | 106.92 | 15.418 | ||||
kpo_1141_01 | 2015-11-19T04:02:02 | 106.30 | 106.92 | 15.667 | ||||
kpo_1141_01 | 2015-11-19T05:02:03 | 106.50 | 107.12 | 16.037 | ||||
kpo_1141_01 | 2015-11-19T06:02:03 | 106.60 | 107.22 | 16.124 | ||||
kpo_1141_01 | 2015-11-19T07:02:03 | 106.50 | 107.12 | 16.052 | ||||
kpo_1141_01 | 2015-11-19T08:02:03 | 106.30 | 106.92 | 15.479 | ||||
kpo_1141_01 | 2015-11-19T09:02:03 | 106.50 | 107.12 | 15.332 | ||||
kpo_1141_01 | 2015-11-19T10:02:03 | 106.40 | 107.02 | 14.992 | ||||
kpo_1141_01 | 2015-11-19T11:02:03 | 106.30 | 106.92 | 15.102 | ||||
kpo_1141_01 | 2015-11-19T12:02:03 | 106.40 | 107.02 | 14.747 | ||||
kpo_1141_01 | 2015-11-19T13:02:03 | 106.40 | 107.02 | 14.790 | ||||
kpo_1141_01 | 2015-11-19T14:02:03 | 106.30 | 106.92 | 14.757 | ||||
kpo_1141_01 | 2015-11-19T15:02:03 | 106.20 | 106.82 | 14.791 | ||||
kpo_1141_01 | 2015-11-19T16:02:03 | 106.20 | 106.82 | 15.034 | ||||
kpo_1141_01 | 2015-11-19T17:02:04 | 106.30 | 106.92 | 16.005 | ||||
kpo_1141_01 | 2015-11-19T18:02:04 | 106.20 | 106.82 | 15.953 | ||||
kpo_1141_01 | 2015-11-19T19:02:04 | 106.20 | 106.82 | 16.275 | ||||
kpo_1141_01 | 2015-11-19T20:02:04 | 106.10 | 106.72 | 15.969 | ||||
kpo_1141_01 | 2015-11-19T21:02:04 | 106.30 | 106.92 | 16.266 | ||||
kpo_1141_01 | 2015-11-19T22:02:04 | 106.40 | 107.02 | 15.713 | ||||
kpo_1141_01 | 2015-11-19T23:02:04 | 106.60 | 107.22 | 15.755 | ||||
kpo_1141_01 | 2015-11-20T00:02:04 | 106.50 | 107.12 | 15.190 | ||||
kpo_1141_01 | 2015-11-20T01:02:04 | 106.60 | 107.22 | 14.775 | ||||
kpo_1141_01 | 2015-11-20T02:02:04 | 106.60 | 107.22 | 14.992 | ||||
kpo_1141_01 | 2015-11-20T03:02:04 | 106.40 | 107.02 | 15.279 | ||||
kpo_1141_01 | 2015-11-20T04:02:04 | 106.30 | 106.92 | 15.559 | ||||
kpo_1141_01 | 2015-11-20T05:02:05 | 106.20 | 106.82 | 15.951 | ||||
kpo_1141_01 | 2015-11-20T06:02:05 | 106.10 | 106.72 | 15.938 | ||||
kpo_1141_01 | 2015-11-20T07:02:05 | 106.00 | 106.62 | 15.939 | ||||
kpo_1141_01 | 2015-11-20T08:02:05 | 106.00 | 106.62 | 15.734 | ||||
kpo_1141_01 | 2015-11-20T09:02:05 | 106.00 | 106.62 | 15.432 | ||||
kpo_1141_01 | 2015-11-20T10:02:05 | 106.20 | 106.82 | 15.827 | ||||
kpo_1141_01 | 2015-11-20T11:02:05 | 106.30 | 106.92 | 15.767 | ||||
kpo_1141_01 | 2015-11-20T12:02:05 | 106.40 | 107.02 | 15.423 | ||||
kpo_1141_01 | 2015-11-20T13:02:05 | 106.60 | 107.22 | 15.216 | ||||
kpo_1141_01 | 2015-11-20T14:02:05 | 106.60 | 107.22 | 15.343 | ||||
kpo_1141_01 | 2015-11-20T15:02:05 | 106.60 | 107.22 | 15.549 | ||||
kpo_1141_01 | 2015-11-20T16:02:05 | 106.60 | 107.22 | 16.049 | ||||
kpo_1141_01 | 2015-11-20T17:02:06 | 106.30 | 106.92 | 15.598 | ||||
kpo_1141_01 | 2015-11-20T18:02:06 | 106.20 | 106.82 | 16.079 | ||||
kpo_1141_01 | 2015-11-20T19:02:06 | 106.10 | 106.72 | 16.080 | ||||
kpo_1141_01 | 2015-11-20T20:02:06 | 106.10 | 106.72 | 16.054 | ||||
kpo_1141_01 | 2015-11-20T21:02:06 | 106.50 | 107.12 | 15.987 | ||||
kpo_1141_01 | 2015-11-20T22:02:06 | 106.40 | 107.02 | 15.643 | ||||
kpo_1141_01 | 2015-11-20T23:02:06 | 106.60 | 107.22 | 15.401 | ||||
kpo_1141_01 | 2015-11-21T00:02:06 | 106.50 | 107.12 | 15.389 | ||||
kpo_1141_01 | 2015-11-21T01:02:06 | 106.60 | 107.22 | 15.621 | ||||
kpo_1141_01 | 2015-11-21T02:02:06 | 106.80 | 107.42 | 15.620 | ||||
kpo_1141_01 | 2015-11-21T03:02:06 | 106.70 | 107.32 | 15.674 | ||||
kpo_1141_01 | 2015-11-21T04:02:06 | 106.70 | 107.32 | 15.734 | ||||
kpo_1141_01 | 2015-11-21T05:02:07 | 106.40 | 107.02 | 15.720 | ||||
kpo_1141_01 | 2015-11-21T06:02:07 | 106.40 | 107.02 | 16.124 | ||||
kpo_1141_01 | 2015-11-21T07:02:07 | 106.70 | 107.32 | 16.824 | ||||
kpo_1141_01 | 2015-11-21T08:02:07 | 106.20 | 106.82 | 15.981 | ||||
kpo_1141_01 | 2015-11-21T09:02:07 | 106.10 | 106.72 | 15.989 | ||||
kpo_1141_01 | 2015-11-21T10:02:07 | 106.10 | 106.72 | 16.074 | ||||
kpo_1141_01 | 2015-11-21T11:02:07 | 106.00 | 106.62 | 15.769 | ||||
kpo_1141_01 | 2015-11-21T12:02:07 | 106.30 | 106.92 | 15.854 | ||||
kpo_1141_01 | 2015-11-21T13:02:07 | 106.70 | 107.32 | 15.997 | ||||
kpo_1141_01 | 2015-11-21T14:02:07 | 106.90 | 107.52 | 16.183 | ||||
kpo_1141_01 | 2015-11-21T15:02:07 | 106.70 | 107.32 | 16.036 | ||||
kpo_1141_01 | 2015-11-21T16:02:07 | 106.80 | 107.42 | 16.025 | ||||
kpo_1141_01 | 2015-11-21T17:02:07 | 106.60 | 107.22 | 16.077 | ||||
kpo_1141_01 | 2015-11-21T18:02:08 | 106.70 | 107.32 | 16.084 | ||||
kpo_1141_01 | 2015-11-21T19:02:08 | 106.80 | 107.42 | 16.151 | ||||
kpo_1141_01 | 2015-11-21T20:02:08 | 106.70 | 107.32 | 16.017 | ||||
kpo_1141_01 | 2015-11-21T21:02:08 | 106.40 | 107.02 | 15.727 | ||||
kpo_1141_01 | 2015-11-21T22:02:08 | 106.50 | 107.12 | 16.099 | ||||
kpo_1141_01 | 2015-11-21T23:02:08 | 106.60 | 107.22 | 15.685 | ||||
kpo_1141_01 | 2015-11-22T00:02:08 | 106.60 | 107.22 | 15.641 | ||||
kpo_1141_01 | 2015-11-22T01:02:08 | 106.70 | 107.32 | 15.643 | ||||
kpo_1141_01 | 2015-11-22T02:02:08 | 106.70 | 107.32 | 15.770 | ||||
kpo_1141_01 | 2015-11-22T03:02:08 | 107.00 | 107.62 | 16.167 | ||||
kpo_1141_01 | 2015-11-22T04:02:08 | 106.90 | 107.52 | 16.112 | ||||
kpo_1141_01 | 2015-11-22T05:02:08 | 106.80 | 107.42 | 17.030 | ||||
kpo_1141_01 | 2015-11-22T06:02:09 | 106.70 | 107.32 | 15.878 | ||||
kpo_1141_01 | 2015-11-22T07:02:09 | 106.50 | 107.12 | 16.129 | ||||
kpo_1141_01 | 2015-11-22T08:02:09 | 106.50 | 107.12 | 15.774 | ||||
kpo_1141_01 | 2015-11-22T09:02:09 | 105.80 | 106.42 | 15.747 | ||||
kpo_1141_01 | 2015-11-22T10:02:09 | 105.90 | 106.52 | 16.068 | ||||
kpo_1141_01 | 2015-11-22T11:02:09 | 106.40 | 107.02 | 16.113 | ||||
kpo_1141_01 | 2015-11-22T12:02:09 | 106.80 | 107.42 | 16.058 | ||||
kpo_1141_01 | 2015-11-22T13:02:09 | 107.00 | 107.62 | 15.700 | ||||
kpo_1141_01 | 2015-11-22T14:02:09 | 106.50 | 107.12 | 15.621 | ||||
kpo_1141_01 | 2015-11-22T15:02:09 | 106.70 | 107.32 | 15.747 | ||||
kpo_1141_01 | 2015-11-22T16:02:09 | 106.80 | 107.42 | 15.655 | ||||
kpo_1141_01 | 2015-11-22T17:02:09 | 106.70 | 107.32 | 15.667 | ||||
kpo_1141_01 | 2015-11-22T18:02:10 | 106.50 | 107.12 | 15.663 | ||||
kpo_1141_01 | 2015-11-22T19:02:10 | 106.40 | 107.02 | 15.773 | ||||
kpo_1141_01 | 2015-11-22T20:02:10 | 106.30 | 106.92 | 15.719 | ||||
kpo_1141_01 | 2015-11-22T21:02:10 | 105.90 | 106.52 | 15.882 | ||||
kpo_1141_01 | 2015-11-22T22:02:10 | 106.20 | 106.82 | 15.963 | ||||
kpo_1141_01 | 2015-11-22T23:02:10 | 106.20 | 106.82 | 15.378 | ||||
kpo_1141_01 | 2015-11-23T00:02:10 | 106.20 | 106.82 | 15.362 | ||||
kpo_1141_01 | 2015-11-23T01:02:10 | 106.50 | 107.12 | 15.636 | ||||
kpo_1141_01 | 2015-11-23T02:02:10 | 106.50 | 107.12 | 15.469 | ||||
kpo_1141_01 | 2015-11-23T03:02:10 | 106.70 | 107.32 | 15.484 | ||||
kpo_1141_01 | 2015-11-23T04:02:10 | 106.80 | 107.42 | 15.358 | ||||
kpo_1141_01 | 2015-11-23T05:02:10 | 106.80 | 107.42 | 15.511 | ||||
kpo_1141_01 | 2015-11-23T06:02:11 | 106.90 | 107.52 | 16.127 | ||||
kpo_1141_01 | 2015-11-23T07:02:11 | 106.60 | 107.22 | 15.777 | ||||
kpo_1141_01 | 2015-11-23T08:02:11 | 106.20 | 106.82 | 15.611 | ||||
kpo_1141_01 | 2015-11-23T09:02:11 | 105.80 | 106.42 | 15.624 | ||||
kpo_1141_01 | 2015-11-23T10:02:11 | 105.61 | 106.22 | 15.981 | ||||
kpo_1141_01 | 2015-11-23T11:02:11 | 105.61 | 106.22 | 15.922 | ||||
kpo_1141_01 | 2015-11-23T12:02:11 | 105.90 | 106.52 | 15.556 | ||||
kpo_1141_01 | 2015-11-23T13:02:11 | 106.20 | 106.82 | 15.857 | ||||
kpo_1141_01 | 2015-11-23T14:02:11 | 106.40 | 107.02 | 15.671 | ||||
kpo_1141_01 | 2015-11-23T15:02:11 | 106.60 | 107.22 | 15.415 | ||||
kpo_1141_01 | 2015-11-23T16:02:11 | 106.70 | 107.32 | 15.333 | ||||
kpo_1141_01 | 2015-11-23T17:02:11 | 106.80 | 107.42 | 15.332 | ||||
kpo_1141_01 | 2015-11-23T18:02:12 | 106.70 | 107.32 | 15.627 | ||||
kpo_1141_01 | 2015-11-23T19:02:12 | 106.50 | 107.12 | 15.469 | ||||
kpo_1141_01 | 2015-11-23T20:02:12 | 106.30 | 106.92 | 15.617 | ||||
kpo_1141_01 | 2015-11-23T21:02:12 | 106.20 | 106.82 | 16.180 | ||||
kpo_1141_01 | 2015-11-23T22:02:12 | 105.70 | 106.32 | 16.183 | ||||
kpo_1141_01 | 2015-11-23T23:02:12 | 105.70 | 106.32 | 16.071 | ||||
kpo_1141_01 | 2015-11-24T00:02:12 | 105.80 | 106.42 | 15.627 | ||||
kpo_1141_01 | 2015-11-24T01:02:12 | 106.20 | 106.82 | 15.618 | ||||
kpo_1141_01 | 2015-11-24T02:02:12 | 106.30 | 106.92 | 15.578 | ||||
kpo_1141_01 | 2015-11-24T03:02:12 | 106.60 | 107.22 | 15.298 | ||||
kpo_1141_01 | 2015-11-24T04:02:12 | 106.90 | 107.52 | 15.393 | ||||
kpo_1141_01 | 2015-11-24T05:02:12 | 107.10 | 107.72 | 15.555 | ||||
kpo_1141_01 | 2015-11-24T06:02:12 | 107.00 | 107.62 | 15.638 | ||||
kpo_1141_01 | 2015-11-24T07:02:13 | 106.90 | 107.52 | 15.894 | ||||
kpo_1141_01 | 2015-11-24T08:02:13 | 106.60 | 107.22 | 16.167 | ||||
kpo_1141_01 | 2015-11-24T09:02:13 | 106.30 | 106.92 | 16.160 | ||||
kpo_1141_01 | 2015-11-24T10:02:13 | 105.70 | 106.32 | 16.010 | ||||
kpo_1141_01 | 2015-11-24T11:02:13 | 105.61 | 106.22 | 16.154 | ||||
kpo_1141_01 | 2015-11-24T12:02:13 | 105.80 | 106.42 | 16.152 | ||||
kpo_1141_01 | 2015-11-24T13:02:13 | 105.90 | 106.52 | 16.258 | ||||
kpo_1141_01 | 2015-11-24T14:02:13 | 106.30 | 106.92 | 16.195 | ||||
kpo_1141_01 | 2015-11-24T15:02:13 | 106.30 | 106.92 | 16.216 | ||||
kpo_1141_01 | 2015-11-24T16:02:13 | 106.70 | 107.32 | 16.107 | ||||
kpo_1141_01 | 2015-11-24T17:02:13 | 107.10 | 107.72 | 16.252 | ||||
kpo_1141_01 | 2015-11-24T18:02:13 | 107.00 | 107.62 | 16.062 | ||||
kpo_1141_01 | 2015-11-24T19:02:14 | 107.10 | 107.72 | 16.493 | ||||
kpo_1141_01 | 2015-11-24T20:02:14 | 106.70 | 107.32 | 16.181 | ||||
kpo_1141_01 | 2015-11-24T21:02:14 | 106.60 | 107.22 | 16.707 | ||||
kpo_1141_01 | 2015-11-24T22:02:14 | 106.30 | 106.92 | 16.270 | ||||
kpo_1141_01 | 2015-11-24T23:02:14 | 106.00 | 106.62 | 16.766 | ||||
kpo_1141_01 | 2015-11-25T00:02:14 | 106.00 | 106.62 | 16.365 | ||||
kpo_1141_01 | 2015-11-25T01:02:14 | 105.90 | 106.52 | 16.753 | ||||
kpo_1141_01 | 2015-11-25T02:02:14 | 106.30 | 106.92 | 16.914 | ||||
kpo_1141_01 | 2015-11-25T03:02:14 | 106.30 | 106.92 | 15.987 | ||||
kpo_1141_01 | 2015-11-25T04:02:14 | 106.50 | 107.12 | 16.042 | ||||
kpo_1141_01 | 2015-11-25T05:02:14 | 106.90 | 107.52 | 16.178 | ||||
kpo_1141_01 | 2015-11-25T06:02:14 | 107.20 | 107.82 | 16.477 | ||||
kpo_1141_01 | 2015-11-25T07:02:15 | 107.39 | 108.02 | 16.747 | ||||
kpo_1141_01 | 2015-11-25T08:02:15 | 107.20 | 107.82 | 16.582 | ||||
kpo_1141_01 | 2015-11-25T09:02:15 | 106.80 | 107.42 | 16.701 | ||||
kpo_1141_01 | 2015-11-25T10:02:15 | 106.60 | 107.22 | 16.824 | ||||
kpo_1141_01 | 2015-11-25T11:02:15 | 105.80 | 106.42 | 16.458 | ||||
kpo_1141_01 | 2015-11-25T12:02:15 | 106.00 | 106.62 | 16.324 | ||||
kpo_1141_01 | 2015-11-25T13:02:15 | 105.61 | 106.22 | 16.103 | ||||
kpo_1141_01 | 2015-11-25T14:02:15 | 106.00 | 106.62 | 16.204 | ||||
kpo_1141_01 | 2015-11-25T15:02:15 | 106.20 | 106.82 | 16.124 | ||||
kpo_1141_01 | 2015-11-25T16:02:15 | 106.40 | 107.02 | 16.067 | ||||
kpo_1141_01 | 2015-11-25T17:02:15 | 106.80 | 107.42 | 16.048 | ||||
kpo_1141_01 | 2015-11-25T18:02:15 | 107.00 | 107.62 | 15.864 | ||||
kpo_1141_01 | 2015-11-25T19:02:16 | 107.00 | 107.62 | 16.039 | ||||
kpo_1141_01 | 2015-11-25T20:02:16 | 107.10 | 107.72 | 16.061 | ||||
kpo_1141_01 | 2015-11-25T21:02:16 | 106.70 | 107.32 | 15.976 | ||||
kpo_1141_01 | 2015-11-25T22:02:16 | 106.40 | 107.02 | 16.074 | ||||
kpo_1141_01 | 2015-11-25T23:02:16 | 106.40 | 107.02 | 16.140 | ||||
kpo_1141_01 | 2015-11-26T00:02:16 | 106.30 | 106.92 | 16.048 | ||||
kpo_1141_01 | 2015-11-26T01:02:16 | 105.90 | 106.52 | 15.969 | ||||
kpo_1141_01 | 2015-11-26T02:02:16 | 106.00 | 106.62 | 15.992 | ||||
kpo_1141_01 | 2015-11-26T03:02:16 | 105.80 | 106.42 | 15.579 | ||||
kpo_1141_01 | 2015-11-26T04:02:16 | 106.10 | 106.72 | 15.526 | ||||
kpo_1141_01 | 2015-11-26T05:02:16 | 106.50 | 107.12 | 15.432 | ||||
kpo_1141_01 | 2015-11-26T06:02:16 | 106.70 | 107.32 | 15.183 | ||||
kpo_1141_01 | 2015-11-26T07:02:17 | 106.90 | 107.52 | 15.253 | ||||
kpo_1141_01 | 2015-11-26T08:02:17 | 106.90 | 107.52 | 15.418 | ||||
kpo_1141_01 | 2015-11-26T09:02:17 | 106.80 | 107.42 | 16.007 | ||||
kpo_1141_01 | 2015-11-26T10:02:17 | 106.40 | 107.02 | 15.688 | ||||
kpo_1141_01 | 2015-11-26T11:02:17 | 106.00 | 106.62 | 15.882 | ||||
kpo_1141_01 | 2015-11-26T12:02:17 | 105.61 | 106.22 | 15.645 | ||||
kpo_1141_01 | 2015-11-26T13:02:17 | 105.22 | 105.83 | 15.361 | ||||
kpo_1141_01 | 2015-11-26T14:02:17 | 105.42 | 106.03 | 15.359 | ||||
kpo_1141_01 | 2015-11-26T15:02:17 | 105.61 | 106.22 | 15.355 | ||||
kpo_1141_01 | 2015-11-26T16:02:17 | 106.10 | 106.72 | 15.356 | ||||
kpo_1141_01 | 2015-11-26T17:02:17 | 106.60 | 107.22 | 15.097 | ||||
kpo_1141_01 | 2015-11-26T18:02:17 | 106.80 | 107.42 | 15.249 | ||||
kpo_1141_01 | 2015-11-26T19:02:17 | 106.80 | 107.42 | 15.082 | ||||
kpo_1141_01 | 2015-11-26T20:02:18 | 107.00 | 107.62 | 15.044 | ||||
kpo_1141_01 | 2015-11-26T21:02:18 | 106.80 | 107.42 | 15.329 | ||||
kpo_1141_01 | 2015-11-26T22:02:18 | 106.40 | 107.02 | 15.331 | ||||
kpo_1141_01 | 2015-11-26T23:02:18 | 106.10 | 106.72 | 15.308 | ||||
kpo_1141_01 | 2015-11-27T00:02:18 | 105.70 | 106.32 | 15.308 | ||||
kpo_1141_01 | 2015-11-27T01:02:18 | 105.52 | 106.13 | 15.601 | ||||
kpo_1141_01 | 2015-11-27T02:02:18 | 105.22 | 105.83 | 15.274 | ||||
kpo_1141_01 | 2015-11-27T03:02:18 | 105.42 | 106.03 | 15.273 | ||||
kpo_1141_01 | 2015-11-27T04:02:18 | 105.70 | 106.32 | 15.266 | ||||
kpo_1141_01 | 2015-11-27T05:02:18 | 106.20 | 106.82 | 15.129 | ||||
kpo_1141_01 | 2015-11-27T06:02:18 | 106.70 | 107.32 | 15.122 | ||||
kpo_1141_01 | 2015-11-27T07:02:18 | 107.00 | 107.62 | 15.087 | ||||
kpo_1141_01 | 2015-11-27T08:02:19 | 107.20 | 107.82 | 15.062 | ||||
kpo_1141_01 | 2015-11-27T09:02:19 | 107.10 | 107.72 | 15.039 | ||||
kpo_1141_01 | 2015-11-27T10:02:19 | 106.70 | 107.32 | 15.184 | ||||
kpo_1141_01 | 2015-11-27T11:02:19 | 106.30 | 106.92 | 15.431 | ||||
kpo_1141_01 | 2015-11-27T12:02:19 | 105.52 | 106.13 | 15.317 | ||||
kpo_1141_01 | 2015-11-27T13:02:19 | 105.42 | 106.03 | 15.462 | ||||
kpo_1141_01 | 2015-11-27T14:02:19 | 105.22 | 105.83 | 15.650 | ||||
kpo_1141_01 | 2015-11-27T15:02:19 | 105.32 | 105.93 | 15.601 | ||||
kpo_1141_01 | 2015-11-27T16:02:19 | 105.70 | 106.32 | 15.703 | ||||
kpo_1141_01 | 2015-11-27T17:02:19 | 106.00 | 106.62 | 15.630 | ||||
kpo_1141_01 | 2015-11-27T18:02:19 | 106.40 | 107.02 | 15.589 | ||||
kpo_1141_01 | 2015-11-27T19:02:19 | 106.80 | 107.42 | 15.339 | ||||
kpo_1141_01 | 2015-11-27T20:02:20 | 106.90 | 107.52 | 15.176 | ||||
kpo_1141_01 | 2015-11-27T21:02:20 | 106.90 | 107.52 | 15.100 | ||||
kpo_1141_01 | 2015-11-27T22:02:20 | 106.80 | 107.42 | 15.019 | ||||
kpo_1141_01 | 2015-11-27T23:02:20 | 106.30 | 106.92 | 14.996 | ||||
kpo_1141_01 | 2015-11-28T00:02:20 | 106.00 | 106.62 | 15.546 | ||||
kpo_1141_01 | 2015-11-28T01:02:20 | 105.61 | 106.22 | 15.978 | ||||
kpo_1141_01 | 2015-11-28T02:02:20 | 105.52 | 106.13 | 16.110 | ||||
kpo_1141_01 | 2015-11-28T03:02:20 | 105.52 | 106.13 | 16.058 | ||||
kpo_1141_01 | 2015-11-28T04:02:20 | 105.70 | 106.32 | 16.334 | ||||
kpo_1141_01 | 2015-11-28T05:02:20 | 105.90 | 106.52 | 16.003 | ||||
kpo_1141_01 | 2015-11-28T06:02:20 | 106.40 | 107.02 | 16.035 | ||||
kpo_1141_01 | 2015-11-28T07:02:20 | 106.60 | 107.22 | 15.513 | ||||
kpo_1141_01 | 2015-11-28T08:02:21 | 106.90 | 107.52 | 15.543 | ||||
kpo_1141_01 | 2015-11-28T09:02:21 | 107.00 | 107.62 | 15.229 | ||||
kpo_1141_01 | 2015-11-28T10:02:21 | 106.90 | 107.52 | 15.262 | ||||
kpo_1141_01 | 2015-11-28T11:02:21 | 106.30 | 106.92 | 15.168 | ||||
kpo_1141_01 | 2015-11-28T12:02:21 | 106.00 | 106.62 | 16.064 | ||||
kpo_1141_01 | 2015-11-28T13:02:21 | 105.80 | 106.42 | 16.119 | ||||
kpo_1141_01 | 2015-11-28T14:02:21 | 105.70 | 106.32 | 16.806 | ||||
kpo_1141_01 | 2015-11-28T15:02:21 | 105.42 | 106.03 | 16.523 | ||||
kpo_1141_01 | 2015-11-28T16:02:21 | 105.61 | 106.22 | 16.373 | ||||
kpo_1141_01 | 2015-11-28T17:02:21 | 105.80 | 106.42 | 16.296 | ||||
kpo_1141_01 | 2015-11-28T18:02:21 | 106.20 | 106.82 | 16.108 | ||||
kpo_1141_01 | 2015-11-28T19:02:21 | 106.70 | 107.32 | 16.094 | ||||
kpo_1141_01 | 2015-11-28T20:02:22 | 106.90 | 107.52 | 15.977 | ||||
kpo_1141_01 | 2015-11-28T21:02:22 | 107.20 | 107.82 | 16.079 | ||||
kpo_1141_01 | 2015-11-28T22:02:22 | 107.10 | 107.72 | 16.080 | ||||
kpo_1141_01 | 2015-11-28T23:02:22 | 107.29 | 107.92 | 17.332 | ||||
kpo_1141_01 | 2015-11-29T00:02:22 | 106.70 | 107.32 | 16.317 | ||||
kpo_1141_01 | 2015-11-29T01:02:22 | 106.50 | 107.12 | 17.393 | ||||
kpo_1141_01 | 2015-11-29T02:02:22 | 106.20 | 106.82 | 17.189 | ||||
kpo_1141_01 | 2015-11-29T03:02:22 | 105.70 | 106.32 | 17.113 | ||||
kpo_1141_01 | 2015-11-29T04:02:22 | 105.61 | 106.22 | 16.763 | ||||
kpo_1141_01 | 2015-11-29T05:02:22 | 105.52 | 106.13 | 16.072 | ||||
kpo_1141_01 | 2015-11-29T06:02:22 | 105.80 | 106.42 | 16.076 | ||||
kpo_1141_01 | 2015-11-29T07:02:22 | 106.20 | 106.82 | 15.953 | ||||
kpo_1141_01 | 2015-11-29T08:02:22 | 106.80 | 107.42 | 16.114 | ||||
kpo_1141_01 | 2015-11-29T09:02:23 | 107.39 | 108.02 | 16.140 | ||||
kpo_1141_01 | 2015-11-29T10:02:23 | 108.09 | 108.72 | 17.949 | ||||
kpo_1141_01 | 2015-11-29T11:02:23 | 107.39 | 108.02 | 16.408 | ||||
kpo_1141_01 | 2015-11-29T12:02:23 | 107.10 | 107.72 | 16.588 | ||||
kpo_1141_01 | 2015-11-29T13:02:23 | 106.50 | 107.12 | 16.698 | ||||
kpo_1141_01 | 2015-11-29T14:02:23 | 106.40 | 107.02 | 16.855 | ||||
kpo_1141_01 | 2015-11-29T15:02:23 | 105.90 | 106.52 | 17.042 | ||||
kpo_1141_01 | 2015-11-29T16:02:23 | 105.70 | 106.32 | 16.548 | ||||
kpo_1141_01 | 2015-11-29T17:02:23 | 105.61 | 106.22 | 15.874 | ||||
kpo_1141_01 | 2015-11-29T18:02:23 | 105.90 | 106.52 | 16.041 | ||||
kpo_1141_01 | 2015-11-29T19:02:23 | 106.30 | 106.92 | 15.911 | ||||
kpo_1141_01 | 2015-11-29T20:02:23 | 106.60 | 107.22 | 15.473 | ||||
kpo_1141_01 | 2015-11-29T21:02:24 | 106.90 | 107.52 | 15.449 | ||||
kpo_1141_01 | 2015-11-29T22:02:24 | 107.00 | 107.62 | 15.755 | ||||
kpo_1141_01 | 2015-11-29T23:02:24 | 107.10 | 107.72 | 16.210 | ||||
kpo_1141_01 | 2015-11-30T00:02:24 | 107.20 | 107.82 | 16.225 | ||||
kpo_1141_01 | 2015-11-30T01:02:24 | 107.00 | 107.62 | 16.774 | ||||
kpo_1141_01 | 2015-11-30T02:02:24 | 106.30 | 106.92 | 16.828 | ||||
kpo_1141_01 | 2015-11-30T03:02:24 | 105.80 | 106.42 | 16.445 | ||||
kpo_1141_01 | 2015-11-30T04:02:24 | 105.52 | 106.13 | 15.858 | ||||
kpo_1141_01 | 2015-11-30T05:02:24 | 105.42 | 106.03 | 15.568 | ||||
kpo_1141_01 | 2015-11-30T06:02:24 | 105.61 | 106.22 | 15.514 | ||||
kpo_1141_01 | 2015-11-30T07:02:24 | 105.70 | 106.32 | 15.087 | ||||
kpo_1141_01 | 2015-11-30T08:02:24 | 106.00 | 106.62 | 15.118 | ||||
kpo_1141_01 | 2015-11-30T09:02:25 | 106.30 | 106.92 | 15.043 | ||||
kpo_1141_01 | 2015-11-30T10:02:25 | 106.70 | 107.32 | 15.047 | ||||
kpo_1141_01 | 2015-11-30T11:02:25 | 106.70 | 107.32 | 15.021 | ||||
kpo_1141_01 | 2015-11-30T12:02:25 | 106.70 | 107.32 | 15.206 | ||||
kpo_1141_01 | 2015-11-30T13:02:25 | 106.30 | 106.92 | 15.189 | ||||
kpo_1141_01 | 2015-11-30T14:02:25 | 106.10 | 106.72 | 15.504 | ||||
kpo_1141_01 | 2015-11-30T15:02:25 | 105.90 | 106.52 | 16.052 | ||||
kpo_1141_01 | 2015-11-30T16:02:25 | 105.70 | 106.32 | 15.845 | ||||
kpo_1141_01 | 2015-11-30T17:02:25 | 105.70 | 106.32 | 15.262 | ||||
kpo_1141_01 | 2015-11-30T18:02:25 | 105.61 | 106.22 | 15.562 | ||||
kpo_1141_01 | 2015-11-30T19:02:25 | 105.80 | 106.42 | 15.183 | ||||
kpo_1141_01 | 2015-11-30T20:02:25 | 106.10 | 106.72 | 15.389 | ||||
kpo_1141_01 | 2015-11-30T21:02:26 | 106.40 | 107.02 | 15.059 | ||||
kpo_1141_01 | 2015-11-30T22:02:26 | 106.60 | 107.22 | 14.880 | ||||
kpo_1141_01 | 2015-11-30T23:02:26 | 106.70 | 107.32 | 14.895 | ||||
kpo_1141_01 | 2015-12-01T00:02:26 | 106.60 | 107.22 | 14.869 | ||||
kpo_1141_01 | 2015-12-01T01:02:26 | 106.30 | 106.92 | 14.879 | ||||
kpo_1141_01 | 2015-12-01T02:02:26 | 106.00 | 106.62 | 15.677 | ||||
kpo_1141_01 | 2015-12-01T03:02:26 | 106.00 | 106.62 | 15.633 | ||||
kpo_1141_01 | 2015-12-01T04:02:26 | 105.80 | 106.42 | 15.777 | ||||
kpo_1141_01 | 2015-12-01T05:02:26 | 105.80 | 106.42 | 16.598 | ||||
kpo_1141_01 | 2015-12-01T06:02:26 | 105.70 | 106.32 | 16.031 | ||||
kpo_1141_01 | 2015-12-01T07:02:26 | 105.70 | 106.32 | 15.696 | ||||
kpo_1141_01 | 2015-12-01T08:02:26 | 106.00 | 106.62 | 15.815 | ||||
kpo_1141_01 | 2015-12-01T09:02:27 | 106.20 | 106.82 | 16.050 | ||||
kpo_1141_01 | 2015-12-01T10:02:27 | 106.40 | 107.02 | 15.807 | ||||
kpo_1141_01 | 2015-12-01T11:02:27 | 106.60 | 107.22 | 16.018 | ||||
kpo_1141_01 | 2015-12-01T12:02:27 | 106.50 | 107.12 | 15.538 | ||||
kpo_1141_01 | 2015-12-01T13:02:27 | 106.20 | 106.82 | 15.069 | ||||
kpo_1141_01 | 2015-12-01T14:02:27 | 106.20 | 106.82 | 15.458 | ||||
kpo_1141_01 | 2015-12-01T15:02:27 | 105.90 | 106.52 | 15.892 | ||||
kpo_1141_01 | 2015-12-01T16:02:27 | 105.80 | 106.42 | 16.282 | ||||
kpo_1141_01 | 2015-12-01T17:02:27 | 105.90 | 106.52 | 16.737 | ||||
kpo_1141_01 | 2015-12-01T18:02:27 | 105.70 | 106.32 | 15.952 | ||||
kpo_1141_01 | 2015-12-01T19:02:27 | 105.80 | 106.42 | 15.831 | ||||
kpo_1141_01 | 2015-12-01T20:02:27 | 106.00 | 106.62 | 15.787 | ||||
kpo_1141_01 | 2015-12-01T21:02:27 | 106.30 | 106.92 | 15.520 | ||||
kpo_1141_01 | 2015-12-01T22:02:28 | 106.70 | 107.32 | 15.510 | ||||
kpo_1141_01 | 2015-12-01T23:02:28 | 106.60 | 107.22 | 15.309 | ||||
kpo_1141_01 | 2015-12-02T00:02:28 | 106.80 | 107.42 | 15.367 | ||||
kpo_1141_01 | 2015-12-02T01:02:28 | 106.50 | 107.12 | 15.630 | ||||
kpo_1141_01 | 2015-12-02T02:02:28 | 106.30 | 106.92 | 15.492 | ||||
kpo_1141_01 | 2015-12-02T03:02:28 | 106.10 | 106.72 | 15.886 | ||||
kpo_1141_01 | 2015-12-02T04:02:28 | 106.00 | 106.62 | 15.919 | ||||
kpo_1141_01 | 2015-12-02T05:02:28 | 105.90 | 106.52 | 16.604 | ||||
kpo_1141_01 | 2015-12-02T06:02:28 | 105.70 | 106.32 | 16.037 | ||||
kpo_1141_01 | 2015-12-02T07:02:28 | 105.61 | 106.22 | 15.651 | ||||
kpo_1141_01 | 2015-12-02T08:02:28 | 105.61 | 106.22 | 15.650 | ||||
kpo_1141_01 | 2015-12-02T09:02:28 | 106.20 | 106.82 | 15.931 | ||||
kpo_1141_01 | 2015-12-02T10:02:29 | 106.50 | 107.12 | 15.543 | ||||
kpo_1141_01 | 2015-12-02T11:02:29 | 106.80 | 107.42 | 15.908 | ||||
kpo_1141_01 | 2015-12-02T12:02:29 | 107.00 | 107.62 | 15.673 | ||||
kpo_1141_01 | 2015-12-02T13:02:29 | 107.00 | 107.62 | 16.107 | ||||
kpo_1141_01 | 2015-12-02T14:02:29 | 106.50 | 107.12 | 15.888 | ||||
kpo_1141_01 | 2015-12-02T15:02:29 | 106.40 | 107.02 | 16.027 | ||||
kpo_1141_01 | 2015-12-02T16:02:29 | 106.00 | 106.62 | 15.688 | ||||
kpo_1141_01 | 2015-12-02T17:02:29 | 105.90 | 106.52 | 16.040 | ||||
kpo_1141_01 | 2015-12-02T18:02:29 | 105.80 | 106.42 | 15.950 | ||||
kpo_1141_01 | 2015-12-02T19:02:29 | 105.90 | 106.52 | 15.843 | ||||
kpo_1141_01 | 2015-12-02T20:02:29 | 105.90 | 106.52 | 15.887 | ||||
kpo_1141_01 | 2015-12-02T21:02:29 | 106.00 | 106.62 | 15.670 | ||||
kpo_1141_01 | 2015-12-02T22:02:30 | 106.20 | 106.82 | 15.648 | ||||
kpo_1141_01 | 2015-12-02T23:02:30 | 106.60 | 107.22 | 15.750 | ||||
kpo_1141_01 | 2015-12-03T00:02:30 | 106.90 | 107.52 | 14.925 | ||||
kpo_1141_01 | 2015-12-03T01:02:30 | 107.00 | 107.62 | 14.989 | ||||
kpo_1141_01 | 2015-12-03T02:02:30 | 106.90 | 107.52 | 15.080 | ||||
kpo_1141_01 | 2015-12-03T03:02:30 | 106.50 | 107.12 | 15.933 | ||||
kpo_1141_01 | 2015-12-03T04:02:30 | 106.40 | 107.02 | 16.079 | ||||
kpo_1141_01 | 2015-12-03T05:02:30 | 106.20 | 106.82 | 16.005 | ||||
kpo_1141_01 | 2015-12-03T06:02:30 | 106.30 | 106.92 | 17.118 | ||||
kpo_1141_01 | 2015-12-03T07:02:30 | 106.10 | 106.72 | 16.860 | ||||
kpo_1141_01 | 2015-12-03T08:02:30 | 106.20 | 106.82 | 16.351 | ||||
kpo_1141_01 | 2015-12-03T09:02:30 | 106.20 | 106.82 | 16.130 | ||||
kpo_1141_01 | 2015-12-03T10:02:31 | 106.60 | 107.22 | 16.126 | ||||
kpo_1141_01 | 2015-12-03T11:02:31 | 106.70 | 107.32 | 15.789 | ||||
kpo_1141_01 | 2015-12-03T12:02:31 | 107.20 | 107.82 | 15.787 | ||||
kpo_1141_01 | 2015-12-03T13:02:31 | 107.20 | 107.82 | 16.250 | ||||
kpo_1141_01 | 2015-12-03T14:02:31 | 107.59 | 108.22 | 15.976 | ||||
kpo_1141_01 | 2015-12-03T15:02:31 | 107.29 | 107.92 | 15.801 | ||||
kpo_1141_01 | 2015-12-03T16:02:31 | 106.60 | 107.22 | 15.955 | ||||
kpo_1141_01 | 2015-12-03T17:02:31 | 106.30 | 106.92 | 15.690 | ||||
kpo_1141_01 | 2015-12-03T18:02:31 | 106.70 | 107.32 | 15.949 | ||||
kpo_1141_01 | 2015-12-03T19:02:31 | 107.00 | 107.62 | 16.108 | ||||
kpo_1141_01 | 2015-12-03T20:02:31 | 106.70 | 107.32 | 16.669 | ||||
kpo_1141_01 | 2015-12-03T21:02:31 | 107.00 | 107.62 | 16.876 | ||||
kpo_1141_01 | 2015-12-03T22:02:32 | 106.90 | 107.52 | 16.112 | ||||
kpo_1141_01 | 2015-12-03T23:02:32 | 107.10 | 107.72 | 15.679 | ||||
kpo_1141_01 | 2015-12-04T00:02:32 | 107.49 | 108.12 | 15.994 | ||||
kpo_1141_01 | 2015-12-04T01:02:32 | 107.39 | 108.02 | 15.987 | ||||
kpo_1141_01 | 2015-12-04T02:02:32 | 107.89 | 108.52 | 15.480 | ||||
kpo_1141_01 | 2015-12-04T03:02:32 | 108.38 | 109.01 | 15.780 | ||||
kpo_1141_01 | 2015-12-04T04:02:32 | 107.89 | 108.52 | 15.909 | ||||
kpo_1141_01 | 2015-12-04T05:02:32 | 107.49 | 108.12 | 15.665 | ||||
kpo_1141_01 | 2015-12-04T06:02:32 | 107.00 | 107.62 | 15.758 | ||||
kpo_1141_01 | 2015-12-04T07:02:32 | 106.80 | 107.42 | 16.230 | ||||
kpo_1141_01 | 2015-12-04T08:02:32 | 106.60 | 107.22 | 16.507 | ||||
kpo_1141_01 | 2015-12-04T09:02:32 | 106.10 | 106.72 | 16.488 | ||||
kpo_1141_01 | 2015-12-04T10:02:32 | 106.20 | 106.82 | 16.644 | ||||
kpo_1141_01 | 2015-12-04T11:02:33 | 106.20 | 106.82 | 15.458 | ||||
kpo_1141_01 | 2015-12-04T12:02:33 | 106.60 | 107.22 | 15.252 | ||||
kpo_1141_01 | 2015-12-04T13:02:33 | 106.90 | 107.52 | 15.212 | ||||
kpo_1141_01 | 2015-12-04T14:02:33 | 106.90 | 107.52 | 15.259 | ||||
kpo_1141_01 | 2015-12-04T15:02:33 | 107.00 | 107.62 | 15.123 | ||||
kpo_1141_01 | 2015-12-04T16:02:33 | 106.60 | 107.22 | 15.345 | ||||
kpo_1141_01 | 2015-12-04T17:02:33 | 106.80 | 107.42 | 15.219 | ||||
kpo_1141_01 | 2015-12-04T18:02:33 | 106.90 | 107.52 | 15.149 | ||||
kpo_1141_01 | 2015-12-04T19:02:33 | 106.70 | 107.32 | 15.827 | ||||
kpo_1141_01 | 2015-12-04T20:02:33 | 106.20 | 106.82 | 15.523 | ||||
kpo_1141_01 | 2015-12-04T21:02:33 | 106.20 | 106.82 | 15.823 | ||||
kpo_1141_01 | 2015-12-04T22:02:33 | 106.50 | 107.12 | 15.724 | ||||
kpo_1141_01 | 2015-12-04T23:02:34 | 106.40 | 107.02 | 15.774 | ||||
kpo_1141_01 | 2015-12-05T00:02:34 | 106.50 | 107.12 | 15.657 | ||||
kpo_1141_01 | 2015-12-05T01:02:34 | 106.70 | 107.32 | 15.307 | ||||
kpo_1141_01 | 2015-12-05T02:02:34 | 107.00 | 107.62 | 15.323 | ||||
kpo_1141_01 | 2015-12-05T03:02:34 | 107.10 | 107.72 | 15.333 | ||||
kpo_1141_01 | 2015-12-05T04:02:34 | 107.10 | 107.72 | 15.431 | ||||
kpo_1141_01 | 2015-12-05T05:02:34 | 106.80 | 107.42 | 15.397 | ||||
kpo_1141_01 | 2015-12-05T06:02:34 | 106.60 | 107.22 | 15.471 | ||||
kpo_1141_01 | 2015-12-05T07:02:34 | 106.50 | 107.12 | 15.444 | ||||
kpo_1141_01 | 2015-12-05T08:02:34 | 106.20 | 106.82 | 15.461 | ||||
kpo_1141_01 | 2015-12-05T09:02:34 | 106.40 | 107.02 | 15.364 | ||||
kpo_1141_01 | 2015-12-05T10:02:34 | 106.10 | 106.72 | 15.399 | ||||
kpo_1141_01 | 2015-12-05T11:02:35 | 106.20 | 106.82 | 15.277 | ||||
kpo_1141_01 | 2015-12-05T12:02:35 | 106.20 | 106.82 | 15.272 | ||||
kpo_1141_01 | 2015-12-05T13:02:35 | 106.30 | 106.92 | 15.322 | ||||
kpo_1141_01 | 2015-12-05T14:02:35 | 106.50 | 107.12 | 15.399 | ||||
kpo_1141_01 | 2015-12-05T15:02:35 | 106.60 | 107.22 | 15.155 | ||||
kpo_1141_01 | 2015-12-05T16:02:35 | 106.70 | 107.32 | 15.424 | ||||
kpo_1141_01 | 2015-12-05T17:02:35 | 106.60 | 107.22 | 15.426 | ||||
kpo_1141_01 | 2015-12-05T18:02:35 | 106.50 | 107.12 | 15.403 | ||||
kpo_1141_01 | 2015-12-05T19:02:35 | 106.50 | 107.12 | 15.612 | ||||
kpo_1141_01 | 2015-12-05T20:02:35 | 106.20 | 106.82 | 15.865 | ||||
kpo_1141_01 | 2015-12-05T21:02:35 | 106.10 | 106.72 | 15.874 | ||||
kpo_1141_01 | 2015-12-05T22:02:35 | 106.10 | 106.72 | 15.922 | ||||
kpo_1141_01 | 2015-12-05T23:02:36 | 106.00 | 106.62 | 15.734 | ||||
kpo_1141_01 | 2015-12-06T00:02:36 | 106.10 | 106.72 | 15.770 | ||||
kpo_1141_01 | 2015-12-06T01:02:36 | 106.10 | 106.72 | 15.541 | ||||
kpo_1141_01 | 2015-12-06T02:02:36 | 106.70 | 107.32 | 16.248 | ||||
kpo_1141_01 | 2015-12-06T03:02:36 | 106.80 | 107.42 | 15.891 | ||||
kpo_1141_01 | 2015-12-06T04:02:36 | 107.10 | 107.72 | 16.044 | ||||
kpo_1141_01 | 2015-12-06T05:02:36 | 106.90 | 107.52 | 16.198 | ||||
kpo_1141_01 | 2015-12-06T06:02:36 | 106.70 | 107.32 | 16.196 | ||||
kpo_1141_01 | 2015-12-06T07:02:36 | 106.60 | 107.22 | 16.163 | ||||
kpo_1141_01 | 2015-12-06T08:02:36 | 106.10 | 106.72 | 16.051 | ||||
kpo_1141_01 | 2015-12-06T09:02:36 | 105.80 | 106.42 | 15.876 | ||||
kpo_1141_01 | 2015-12-06T10:02:36 | 106.10 | 106.72 | 15.966 | ||||
kpo_1141_01 | 2015-12-06T11:02:37 | 106.10 | 106.72 | 16.400 | ||||
kpo_1141_01 | 2015-12-06T12:02:37 | 106.30 | 106.92 | 16.627 | ||||
kpo_1141_01 | 2015-12-06T13:02:37 | 106.30 | 106.92 | 16.934 | ||||
kpo_1141_01 | 2015-12-06T14:02:37 | 106.70 | 107.32 | 16.288 | ||||
kpo_1141_01 | 2015-12-06T15:02:37 | 106.90 | 107.52 | 16.034 | ||||
kpo_1141_01 | 2015-12-06T16:02:37 | 107.00 | 107.62 | 15.955 | ||||
kpo_1141_01 | 2015-12-06T17:02:37 | 107.10 | 107.72 | 16.052 | ||||
kpo_1141_01 | 2015-12-06T18:02:37 | 107.20 | 107.82 | 16.425 | ||||
kpo_1141_01 | 2015-12-06T19:02:37 | 107.79 | 108.42 | 16.858 | ||||
kpo_1141_01 | 2015-12-06T20:02:37 | 106.90 | 107.52 | 16.887 | ||||
kpo_1141_01 | 2015-12-06T21:02:37 | 106.30 | 106.92 | 16.360 | ||||
kpo_1141_01 | 2015-12-06T22:02:37 | 106.10 | 106.72 | 16.275 | ||||
kpo_1141_01 | 2015-12-06T23:02:37 | 105.90 | 106.52 | 16.442 | ||||
kpo_1141_01 | 2015-12-07T00:02:38 | 106.00 | 106.62 | 16.461 | ||||
kpo_1141_01 | 2015-12-07T01:02:38 | 106.30 | 106.92 | 16.399 | ||||
kpo_1141_01 | 2015-12-07T02:02:38 | 106.50 | 107.12 | 16.193 | ||||
kpo_1141_01 | 2015-12-07T03:02:38 | 106.90 | 107.52 | 16.137 | ||||
kpo_1141_01 | 2015-12-07T04:02:38 | 107.20 | 107.82 | 16.230 | ||||
kpo_1141_01 | 2015-12-07T05:02:38 | 107.49 | 108.12 | 16.264 | ||||
kpo_1141_01 | 2015-12-07T06:02:38 | 107.79 | 108.42 | 15.766 | ||||
kpo_1141_01 | 2015-12-07T07:02:38 | 107.69 | 108.32 | 16.256 | ||||
kpo_1141_01 | 2015-12-07T08:02:38 | 107.20 | 107.82 | 16.848 | ||||
kpo_1141_01 | 2015-12-07T09:02:38 | 106.40 | 107.02 | 16.667 | ||||
kpo_1141_01 | 2015-12-07T10:02:38 | 106.10 | 106.72 | 16.380 | ||||
kpo_1141_01 | 2015-12-07T11:02:38 | 106.30 | 106.92 | 16.568 | ||||
kpo_1141_01 | 2015-12-07T12:02:39 | 106.00 | 106.62 | 16.499 | ||||
kpo_1141_01 | 2015-12-07T13:02:39 | 106.10 | 106.72 | 16.001 | ||||
kpo_1141_01 | 2015-12-07T14:02:39 | 106.20 | 106.82 | 16.277 | ||||
kpo_1141_01 | 2015-12-07T15:02:39 | 106.70 | 107.32 | 16.001 | ||||
kpo_1141_01 | 2015-12-07T16:02:39 | 107.10 | 107.72 | 15.631 | ||||
kpo_1141_01 | 2015-12-07T17:02:39 | 107.00 | 107.62 | 15.510 | ||||
kpo_1141_01 | 2015-12-07T18:02:39 | 107.29 | 107.92 | 15.539 | ||||
kpo_1141_01 | 2015-12-07T19:02:39 | 107.29 | 107.92 | 15.577 | ||||
kpo_1141_01 | 2015-12-07T20:02:39 | 107.20 | 107.82 | 15.747 | ||||
kpo_1141_01 | 2015-12-07T21:02:39 | 106.90 | 107.52 | 15.796 | ||||
kpo_1141_01 | 2015-12-07T22:02:39 | 106.70 | 107.32 | 15.572 | ||||
kpo_1141_01 | 2015-12-07T23:02:39 | 106.00 | 106.62 | 15.754 | ||||
kpo_1141_01 | 2015-12-08T00:02:40 | 105.80 | 106.42 | 15.686 | ||||
kpo_1141_01 | 2015-12-08T01:02:40 | 105.80 | 106.42 | 15.511 | ||||
kpo_1141_01 | 2015-12-08T02:02:40 | 106.00 | 106.62 | 15.487 | ||||
kpo_1141_01 | 2015-12-08T03:02:40 | 106.40 | 107.02 | 15.455 | ||||
kpo_1141_01 | 2015-12-08T04:02:40 | 107.10 | 107.72 | 15.430 | ||||
kpo_1141_01 | 2015-12-08T05:02:40 | 107.89 | 108.52 | 15.694 | ||||
kpo_1141_01 | 2015-12-08T06:02:40 | 107.89 | 108.52 | 15.904 | ||||
kpo_1141_01 | 2015-12-08T07:02:40 | 107.89 | 108.52 | 15.724 | ||||
kpo_1141_01 | 2015-12-08T08:02:40 | 108.09 | 108.72 | 15.857 | ||||
kpo_1141_01 | 2015-12-08T09:02:40 | 107.39 | 108.02 | 15.862 | ||||
kpo_1141_01 | 2015-12-08T10:02:40 | 106.00 | 106.62 | 15.398 | ||||
kpo_1141_01 | 2015-12-08T11:02:40 | 105.90 | 106.52 | 15.702 | ||||
kpo_1141_01 | 2015-12-08T12:02:41 | 106.00 | 106.62 | 16.151 | ||||
kpo_1141_01 | 2015-12-08T13:02:41 | 105.90 | 106.52 | 15.749 | ||||
kpo_1141_01 | 2015-12-08T14:02:41 | 106.00 | 106.62 | 15.444 | ||||
kpo_1141_01 | 2015-12-08T15:02:41 | 106.20 | 106.82 | 15.253 | ||||
kpo_1141_01 | 2015-12-08T16:02:41 | 106.60 | 107.22 | 15.357 | ||||
kpo_1141_01 | 2015-12-08T17:02:41 | 107.00 | 107.62 | 15.395 | ||||
kpo_1141_01 | 2015-12-08T18:02:41 | 107.99 | 108.62 | 15.676 | ||||
kpo_1141_01 | 2015-12-08T19:02:41 | 108.48 | 109.11 | 15.443 | ||||
kpo_1141_01 | 2015-12-08T20:02:41 | 108.28 | 108.91 | 15.930 | ||||
kpo_1141_01 | 2015-12-08T21:02:41 | 107.59 | 108.22 | 15.876 | ||||
kpo_1141_01 | 2015-12-08T22:02:41 | 106.40 | 107.02 | 15.687 | ||||
kpo_1141_01 | 2015-12-08T23:02:41 | 106.00 | 106.62 | 16.034 | ||||
kpo_1141_01 | 2015-12-09T00:02:42 | 105.80 | 106.42 | 16.142 | ||||
kpo_1141_01 | 2015-12-09T01:02:42 | 106.00 | 106.62 | 16.260 | ||||
kpo_1141_01 | 2015-12-09T02:02:42 | 106.10 | 106.72 | 16.113 | ||||
kpo_1141_01 | 2015-12-09T03:02:42 | 106.30 | 106.92 | 16.277 | ||||
kpo_1141_01 | 2015-12-09T04:02:42 | 106.70 | 107.32 | 16.190 | ||||
kpo_1141_01 | 2015-12-09T05:02:42 | 107.10 | 107.72 | 15.446 | ||||
kpo_1141_01 | 2015-12-09T06:02:42 | 107.69 | 108.32 | 15.822 | ||||
kpo_1141_01 | 2015-12-09T07:02:42 | 107.99 | 108.62 | 15.809 | ||||
kpo_1141_01 | 2015-12-09T08:02:42 | 107.99 | 108.62 | 15.840 | ||||
kpo_1141_01 | 2015-12-09T09:02:42 | 107.59 | 108.22 | 15.893 | ||||
kpo_1141_01 | 2015-12-09T10:02:42 | 106.60 | 107.22 | 15.711 | ||||
kpo_1141_01 | 2015-12-09T11:02:42 | 106.30 | 106.92 | 15.930 | ||||
kpo_1141_01 | 2015-12-09T12:02:42 | 105.80 | 106.42 | 16.009 | ||||
kpo_1141_01 | 2015-12-09T13:02:43 | 105.90 | 106.52 | 15.922 | ||||
kpo_1141_01 | 2015-12-09T14:02:43 | 105.80 | 106.42 | 16.191 | ||||
kpo_1141_01 | 2015-12-09T15:02:43 | 106.10 | 106.72 | 15.910 | ||||
kpo_1141_01 | 2015-12-09T16:02:43 | 106.60 | 107.22 | 15.934 | ||||
kpo_1141_01 | 2015-12-09T17:02:43 | 107.00 | 107.62 | 16.024 | ||||
kpo_1141_01 | 2015-12-09T18:02:43 | 107.49 | 108.12 | 15.950 | ||||
kpo_1141_01 | 2015-12-09T19:02:43 | 107.69 | 108.32 | 15.516 | ||||
kpo_1141_01 | 2015-12-09T20:02:43 | 107.99 | 108.62 | 15.432 | ||||
kpo_1141_01 | 2015-12-09T21:02:43 | 107.99 | 108.62 | 16.248 | ||||
kpo_1141_01 | 2015-12-09T22:02:43 | 107.59 | 108.22 | 16.116 | ||||
kpo_1141_01 | 2015-12-09T23:02:43 | 106.70 | 107.32 | 16.068 | ||||
kpo_1141_01 | 2015-12-10T00:02:43 | 105.80 | 106.42 | 16.142 | ||||
kpo_1141_01 | 2015-12-10T01:02:44 | 105.80 | 106.42 | 16.795 | ||||
kpo_1141_01 | 2015-12-10T02:02:44 | 106.00 | 106.62 | 16.591 | ||||
kpo_1141_01 | 2015-12-10T03:02:44 | 105.80 | 106.42 | 15.784 | ||||
kpo_1141_01 | 2015-12-10T04:02:44 | 106.20 | 106.82 | 15.975 | ||||
kpo_1141_01 | 2015-12-10T05:02:44 | 106.60 | 107.22 | 15.391 | ||||
kpo_1141_01 | 2015-12-10T06:02:44 | 107.10 | 107.72 | 15.351 | ||||
kpo_1141_01 | 2015-12-10T07:02:44 | 107.49 | 108.12 | 15.604 | ||||
kpo_1141_01 | 2015-12-10T08:02:44 | 107.79 | 108.42 | 15.848 | ||||
kpo_1141_01 | 2015-12-10T09:02:44 | 107.69 | 108.32 | 15.850 | ||||
kpo_1141_01 | 2015-12-10T10:02:44 | 107.20 | 107.82 | 15.837 | ||||
kpo_1141_01 | 2015-12-10T11:02:44 | 107.00 | 107.62 | 16.340 | ||||
kpo_1141_01 | 2015-12-10T12:02:44 | 105.90 | 106.52 | 16.208 | ||||
kpo_1141_01 | 2015-12-10T13:02:45 | 105.70 | 106.32 | 16.204 | ||||
kpo_1141_01 | 2015-12-10T14:02:45 | 105.61 | 106.22 | 15.800 | ||||
kpo_1141_01 | 2015-12-10T15:02:45 | 105.80 | 106.42 | 15.732 | ||||
kpo_1141_01 | 2015-12-10T16:02:45 | 106.10 | 106.72 | 15.713 | ||||
kpo_1141_01 | 2015-12-10T17:02:45 | 106.30 | 106.92 | 15.709 | ||||
kpo_1141_01 | 2015-12-10T18:02:45 | 106.70 | 107.32 | 15.637 | ||||
kpo_1141_01 | 2015-12-10T19:02:45 | 107.29 | 107.92 | 15.684 | ||||
kpo_1141_01 | 2015-12-10T20:02:45 | 107.20 | 107.82 | 15.720 | ||||
kpo_1141_01 | 2015-12-10T21:02:45 | 107.39 | 108.02 | 15.713 | ||||
kpo_1141_01 | 2015-12-10T22:02:45 | 106.80 | 107.42 | 15.744 | ||||
kpo_1141_01 | 2015-12-10T23:02:45 | 106.80 | 107.42 | 15.737 | ||||
kpo_1141_01 | 2015-12-11T00:02:45 | 106.00 | 106.62 | 16.837 | ||||
kpo_1141_01 | 2015-12-11T01:02:46 | 105.80 | 106.42 | 16.198 | ||||
kpo_1141_01 | 2015-12-11T02:02:46 | 105.52 | 106.13 | 16.320 | ||||
kpo_1141_01 | 2015-12-11T03:02:46 | 105.80 | 106.42 | 16.113 | ||||
kpo_1141_01 | 2015-12-11T04:02:46 | 106.20 | 106.82 | 16.183 | ||||
kpo_1141_01 | 2015-12-11T05:02:46 | 106.30 | 106.92 | 15.796 | ||||
kpo_1141_01 | 2015-12-11T06:02:46 | 106.50 | 107.12 | 15.763 | ||||
kpo_1141_01 | 2015-12-11T07:02:46 | 106.90 | 107.52 | 15.830 | ||||
kpo_1141_01 | 2015-12-11T08:02:46 | 107.39 | 108.02 | 15.930 | ||||
kpo_1141_01 | 2015-12-11T09:02:46 | 107.49 | 108.12 | 16.204 | ||||
kpo_1141_01 | 2015-12-11T10:02:46 | 107.20 | 107.82 | 16.288 | ||||
kpo_1141_01 | 2015-12-11T11:02:46 | 106.60 | 107.22 | 16.994 | ||||
kpo_1141_01 | 2015-12-11T12:02:46 | 106.20 | 106.82 | 16.523 | ||||
kpo_1141_01 | 2015-12-11T13:02:47 | 105.61 | 106.22 | 16.097 | ||||
kpo_1141_01 | 2015-12-11T14:02:47 | 105.52 | 106.13 | 16.104 | ||||
kpo_1141_01 | 2015-12-11T15:02:47 | 105.80 | 106.42 | 15.935 | ||||
kpo_1141_01 | 2015-12-11T16:02:47 | 105.90 | 106.52 | 16.135 | ||||
kpo_1141_01 | 2015-12-11T17:02:47 | 106.20 | 106.82 | 16.044 | ||||
kpo_1141_01 | 2015-12-11T18:02:47 | 106.80 | 107.42 | 15.924 | ||||
kpo_1141_01 | 2015-12-11T19:02:47 | 107.10 | 107.72 | 16.015 | ||||
kpo_1141_01 | 2015-12-11T20:02:47 | 107.29 | 107.92 | 15.663 | ||||
kpo_1141_01 | 2015-12-11T21:02:47 | 107.39 | 108.02 | 15.994 | ||||
kpo_1141_01 | 2015-12-11T22:02:47 | 107.10 | 107.72 | 15.916 |
Only the first 2000 rows were shown. To view the complete dataset, download it as tab-delimited text. You can still view the full matrix in your browser, but be aware that this may crash the browser due to the huge size.