Brandt, Peter; Hahn, Johannes; Hummels, Rebecca; Krahmann, Gerd (2019): Physical oceanography from mooring KPO_1093. PANGAEA, https://doi.org/10.1594/PANGAEA.903848
Always quote citation above when using data! You can download the citation in several formats below.
Project(s):
Funding:
German Research Foundation (DFG), grant/award no. 27542298: Climate - Biogeochemistry Interactions in the Tropical Ocean
Coverage:
Latitude: 4.607000 * Longitude: -23.419167
Date/Time Start: 2012-10-29T16:00:00 * Date/Time End: 2014-04-28T18:00:00
Minimum DEPTH, water: -111.20 m * Maximum DEPTH, water: 804.00 m
Event(s):
M106_350-1 (KPO_1093) * Latitude: 4.607000 * Longitude: -23.419167 * Date/Time: 2014-04-28T16:27:00 * Elevation: 0.0 m * Campaign: M106 * Basis: Meteor (1986) * Method/Device: Mooring (MOOR) * Comment: Aufnahme KPO 1093
Comment:
instrument = Label:kpo_1093_01 File:kpo_1093_instr_01.nc Type:GEOMAR TD-Logger SN:64
instrument = Label:kpo_1093_02 File:kpo_1093_instr_02.nc Type:Aanderaa Optode 3830 SN:01144 depth/pressure data was derived not measured
instrument = Label:kpo_1093_03 File:kpo_1093_instr_03.nc Type:Seabird MicroCat 37-SM mit P SN:06863
instrument = Label:kpo_1093_04 File:kpo_1093_instr_04.nc Type:Aanderaa Optode 3830 SN:01468 depth/pressure data was derived not measured
instrument = Label:kpo_1093_05 File:kpo_1093_instr_05.nc Type:Seabird MicroCat 37-SM SN:02251 depth/pressure data was derived not measured
instrument = Label:kpo_1093_06 File:kpo_1093_instr_06.nc Type:Aanderaa Optode 3830 SN:1467 depth/pressure data was derived not measured
instrument = Label:kpo_1093_07 File:kpo_1093_instr_07.nc Type:Seabird MicroCat 37-SM mit P SN:06857
instrument = Label:kpo_1093_08 File:kpo_1093_instr_08.nc Type:Aanderaa Optode 3830 SN:00944 depth/pressure data was derived not measured
instrument = Label:kpo_1093_09 File:kpo_1093_instr_09.nc Type:Seabird MicroCat 37-SM SN:02250 depth/pressure data was derived not measured
instrument = Label:kpo_1093_10 File:kpo_1093_instr_10.nc Type:Aanderaa Optode 3830 SN:01138 depth/pressure data was derived not measured
instrument = Label:kpo_1093_11 File:kpo_1093_instr_11.nc Type:Seabird MicroCat 37-SM SN:02246 depth/pressure data was derived not measured
instrument = Label:kpo_1093_12 File:kpo_1093_instr_12.nc Type:Aanderaa Optode 3830 SN:01469 depth/pressure data was derived not measured
instrument = Label:kpo_1093_13 File:kpo_1093_instr_13.nc Type:Seabird MicroCat 37-SM mit P SN:06856
instrument = Label:kpo_1093_14 File:kpo_1093_instr_14.nc Type:Aanderaa Optode 3830 SN:01462 depth/pressure data was derived not measured
instrument = Label:kpo_1093_15 File:kpo_1093_instr_15.nc Type:Seabird MicroCat 37-SM SN:02245 depth/pressure data was derived not measured
instrument = Label:kpo_1093_16 File:kpo_1093_instr_16.nc Type:Teledyne RDI LongRanger 75 SN:17570
instrument = Label:kpo_1093_17 File:kpo_1093_instr_17.nc Type:Aanderaa Optode 3830 SN:01133 depth/pressure data was derived not measured
instrument = Label:kpo_1093_18 File:kpo_1093_instr_18.nc Type:Seabird MicroCat 37-SM SN:01550 depth/pressure data was derived not measured
Parameter(s):
# | Name | Short Name | Unit | Principal Investigator | Method/Device | Comment |
---|---|---|---|---|---|---|
1 | Sample code/label | Sample label | Hummels, Rebecca | |||
2 | DATE/TIME | Date/Time | Hummels, Rebecca | Geocode | ||
3 | DEPTH, water | Depth water | m | Hummels, Rebecca | Geocode | |
4 | Pressure, water | Press | dbar | Hummels, Rebecca | ||
5 | Temperature, water | Temp | °C | Hummels, Rebecca | ||
6 | Salinity | Sal | Hummels, Rebecca | |||
7 | Current velocity, east-west | Cur vel U | cm/s | Hummels, Rebecca | ||
8 | Current velocity, north-south | Cur vel V | cm/s | Hummels, Rebecca | ||
9 | Oxygen | O2 | µmol/kg | Hummels, Rebecca |
Change history:
2020-09-21T12:28:02 – comment updated: instr_08 changed from CTD to optode
License:
Creative Commons Attribution 4.0 International (CC-BY-4.0)
Size:
1312754 data points
Data
1 Sample label | 2 Date/Time | 3 Depth water [m] | 4 Press [dbar] | 5 Temp [°C] | 6 Sal | 7 Cur vel U [cm/s] | 8 Cur vel V [cm/s] | 9 O2 [µmol/kg] |
---|---|---|---|---|---|---|---|---|
kpo_1093_01 | 2012-10-31T13:00:00 | 213.20 | 214.50 | 13.888 | ||||
kpo_1093_01 | 2012-10-31T14:00:00 | 108.96 | 109.59 | 17.664 | ||||
kpo_1093_01 | 2012-10-31T15:00:00 | 108.82 | 109.45 | 16.597 | ||||
kpo_1093_01 | 2012-10-31T16:00:00 | 109.24 | 109.88 | 17.139 | ||||
kpo_1093_01 | 2012-10-31T17:00:00 | 109.24 | 109.88 | 16.620 | ||||
kpo_1093_01 | 2012-10-31T18:00:00 | 109.66 | 110.30 | 16.659 | ||||
kpo_1093_01 | 2012-10-31T19:00:00 | 109.81 | 110.45 | 16.639 | ||||
kpo_1093_01 | 2012-10-31T20:00:00 | 109.95 | 110.59 | 16.606 | ||||
kpo_1093_01 | 2012-10-31T21:00:00 | 109.95 | 110.59 | 16.579 | ||||
kpo_1093_01 | 2012-10-31T22:00:00 | 109.81 | 110.45 | 16.579 | ||||
kpo_1093_01 | 2012-10-31T23:00:00 | 109.52 | 110.16 | 16.613 | ||||
kpo_1093_01 | 2012-11-01T00:00:00 | 109.38 | 110.02 | 16.627 | ||||
kpo_1093_01 | 2012-11-01T01:00:00 | 109.38 | 110.02 | 16.301 | ||||
kpo_1093_01 | 2012-11-01T02:00:00 | 109.66 | 110.30 | 16.239 | ||||
kpo_1093_01 | 2012-11-01T03:00:00 | 109.09 | 109.73 | 16.112 | ||||
kpo_1093_01 | 2012-11-01T04:00:00 | 108.68 | 109.31 | 15.783 | ||||
kpo_1093_01 | 2012-11-01T05:00:00 | 108.82 | 109.45 | 15.782 | ||||
kpo_1093_01 | 2012-11-01T06:00:00 | 108.96 | 109.59 | 15.631 | ||||
kpo_1093_01 | 2012-11-01T07:00:00 | 109.09 | 109.73 | 15.590 | ||||
kpo_1093_01 | 2012-11-01T08:00:00 | 109.52 | 110.16 | 15.853 | ||||
kpo_1093_01 | 2012-11-01T09:00:00 | 109.66 | 110.30 | 16.056 | ||||
kpo_1093_01 | 2012-11-01T10:00:00 | 109.52 | 110.16 | 16.307 | ||||
kpo_1093_01 | 2012-11-01T11:00:00 | 109.24 | 109.88 | 16.106 | ||||
kpo_1093_01 | 2012-11-01T12:00:00 | 108.96 | 109.59 | 15.829 | ||||
kpo_1093_01 | 2012-11-01T13:00:00 | 108.82 | 109.45 | 15.779 | ||||
kpo_1093_01 | 2012-11-01T14:00:00 | 108.82 | 109.45 | 15.790 | ||||
kpo_1093_01 | 2012-11-01T15:00:00 | 109.09 | 109.73 | 15.748 | ||||
kpo_1093_01 | 2012-11-01T16:00:00 | 108.96 | 109.59 | 15.668 | ||||
kpo_1093_01 | 2012-11-01T17:00:00 | 108.68 | 109.31 | 15.681 | ||||
kpo_1093_01 | 2012-11-01T18:00:00 | 109.09 | 109.73 | 15.745 | ||||
kpo_1093_01 | 2012-11-01T19:00:00 | 109.24 | 109.88 | 15.807 | ||||
kpo_1093_01 | 2012-11-01T20:00:00 | 109.52 | 110.16 | 15.755 | ||||
kpo_1093_01 | 2012-11-01T21:00:00 | 109.52 | 110.16 | 16.177 | ||||
kpo_1093_01 | 2012-11-01T22:00:00 | 109.66 | 110.30 | 16.184 | ||||
kpo_1093_01 | 2012-11-01T23:00:00 | 109.52 | 110.16 | 16.229 | ||||
kpo_1093_01 | 2012-11-02T00:00:00 | 109.09 | 109.73 | 15.902 | ||||
kpo_1093_01 | 2012-11-02T01:00:00 | 108.96 | 109.59 | 15.733 | ||||
kpo_1093_01 | 2012-11-02T02:00:00 | 108.96 | 109.59 | 15.741 | ||||
kpo_1093_01 | 2012-11-02T03:00:00 | 109.52 | 110.16 | 16.053 | ||||
kpo_1093_01 | 2012-11-02T04:00:00 | 109.38 | 110.02 | 15.791 | ||||
kpo_1093_01 | 2012-11-02T05:00:00 | 109.09 | 109.73 | 16.188 | ||||
kpo_1093_01 | 2012-11-02T06:00:00 | 108.96 | 109.59 | 16.215 | ||||
kpo_1093_01 | 2012-11-02T07:00:00 | 109.24 | 109.88 | 16.208 | ||||
kpo_1093_01 | 2012-11-02T08:00:00 | 109.09 | 109.73 | 15.742 | ||||
kpo_1093_01 | 2012-11-02T09:00:00 | 109.52 | 110.16 | 16.126 | ||||
kpo_1093_01 | 2012-11-02T10:00:00 | 109.24 | 109.88 | 15.937 | ||||
kpo_1093_01 | 2012-11-02T11:00:00 | 109.24 | 109.88 | 15.913 | ||||
kpo_1093_01 | 2012-11-02T12:00:00 | 108.96 | 109.59 | 15.782 | ||||
kpo_1093_01 | 2012-11-02T13:00:00 | 108.96 | 109.59 | 16.095 | ||||
kpo_1093_01 | 2012-11-02T14:00:00 | 108.96 | 109.59 | 16.099 | ||||
kpo_1093_01 | 2012-11-02T15:00:00 | 109.52 | 110.16 | 15.868 | ||||
kpo_1093_01 | 2012-11-02T16:00:00 | 109.52 | 110.16 | 15.884 | ||||
kpo_1093_01 | 2012-11-02T17:00:00 | 109.24 | 109.88 | 16.274 | ||||
kpo_1093_01 | 2012-11-02T18:00:00 | 108.96 | 109.59 | 16.369 | ||||
kpo_1093_01 | 2012-11-02T19:00:00 | 109.38 | 110.02 | 16.328 | ||||
kpo_1093_01 | 2012-11-02T20:00:00 | 109.66 | 110.30 | 16.291 | ||||
kpo_1093_01 | 2012-11-02T21:00:00 | 109.66 | 110.30 | 16.444 | ||||
kpo_1093_01 | 2012-11-02T22:00:00 | 109.66 | 110.30 | 16.569 | ||||
kpo_1093_01 | 2012-11-02T23:00:00 | 109.38 | 110.02 | 16.396 | ||||
kpo_1093_01 | 2012-11-03T00:00:00 | 109.24 | 109.88 | 16.472 | ||||
kpo_1093_01 | 2012-11-03T01:00:00 | 109.24 | 109.88 | 16.413 | ||||
kpo_1093_01 | 2012-11-03T02:00:00 | 108.82 | 109.45 | 16.101 | ||||
kpo_1093_01 | 2012-11-03T03:00:00 | 109.09 | 109.73 | 15.926 | ||||
kpo_1093_01 | 2012-11-03T04:00:00 | 108.82 | 109.45 | 16.234 | ||||
kpo_1093_01 | 2012-11-03T05:00:00 | 108.96 | 109.59 | 16.590 | ||||
kpo_1093_01 | 2012-11-03T06:00:00 | 108.96 | 109.59 | 16.432 | ||||
kpo_1093_01 | 2012-11-03T07:00:00 | 109.09 | 109.73 | 16.353 | ||||
kpo_1093_01 | 2012-11-03T08:00:00 | 108.96 | 109.59 | 16.345 | ||||
kpo_1093_01 | 2012-11-03T09:00:00 | 109.24 | 109.88 | 15.967 | ||||
kpo_1093_01 | 2012-11-03T10:00:00 | 109.24 | 109.88 | 15.819 | ||||
kpo_1093_01 | 2012-11-03T11:00:00 | 109.38 | 110.02 | 16.298 | ||||
kpo_1093_01 | 2012-11-03T12:00:00 | 109.24 | 109.88 | 16.721 | ||||
kpo_1093_01 | 2012-11-03T13:00:00 | 108.96 | 109.59 | 16.816 | ||||
kpo_1093_01 | 2012-11-03T14:00:00 | 108.82 | 109.45 | 16.573 | ||||
kpo_1093_01 | 2012-11-03T15:00:00 | 108.68 | 109.31 | 16.854 | ||||
kpo_1093_01 | 2012-11-03T16:00:00 | 109.09 | 109.73 | 16.875 | ||||
kpo_1093_01 | 2012-11-03T17:00:00 | 108.96 | 109.59 | 16.645 | ||||
kpo_1093_01 | 2012-11-03T18:00:00 | 108.82 | 109.45 | 16.663 | ||||
kpo_1093_01 | 2012-11-03T19:00:00 | 109.09 | 109.73 | 16.621 | ||||
kpo_1093_01 | 2012-11-03T20:00:00 | 109.24 | 109.88 | 16.722 | ||||
kpo_1093_01 | 2012-11-03T21:00:00 | 109.38 | 110.02 | 16.713 | ||||
kpo_1093_01 | 2012-11-03T22:00:00 | 109.38 | 110.02 | 16.599 | ||||
kpo_1093_01 | 2012-11-03T23:00:00 | 109.52 | 110.16 | 16.750 | ||||
kpo_1093_01 | 2012-11-04T00:00:00 | 109.52 | 110.16 | 16.981 | ||||
kpo_1093_01 | 2012-11-04T01:00:00 | 109.09 | 109.73 | 16.516 | ||||
kpo_1093_01 | 2012-11-04T02:00:00 | 108.82 | 109.45 | 15.899 | ||||
kpo_1093_01 | 2012-11-04T03:00:00 | 108.68 | 109.31 | 16.062 | ||||
kpo_1093_01 | 2012-11-04T04:00:00 | 109.09 | 109.73 | 16.337 | ||||
kpo_1093_01 | 2012-11-04T05:00:00 | 109.24 | 109.88 | 16.940 | ||||
kpo_1093_01 | 2012-11-04T06:00:00 | 109.24 | 109.88 | 16.840 | ||||
kpo_1093_01 | 2012-11-04T07:00:00 | 108.68 | 109.31 | 16.173 | ||||
kpo_1093_01 | 2012-11-04T08:00:00 | 109.09 | 109.73 | 16.374 | ||||
kpo_1093_01 | 2012-11-04T09:00:00 | 109.09 | 109.73 | 15.787 | ||||
kpo_1093_01 | 2012-11-04T10:00:00 | 109.24 | 109.88 | 16.144 | ||||
kpo_1093_01 | 2012-11-04T11:00:00 | 109.09 | 109.73 | 16.215 | ||||
kpo_1093_01 | 2012-11-04T12:00:00 | 108.96 | 109.59 | 16.233 | ||||
kpo_1093_01 | 2012-11-04T13:00:00 | 108.82 | 109.45 | 16.311 | ||||
kpo_1093_01 | 2012-11-04T14:00:00 | 108.96 | 109.59 | 16.583 | ||||
kpo_1093_01 | 2012-11-04T15:00:00 | 108.53 | 109.16 | 16.397 | ||||
kpo_1093_01 | 2012-11-04T16:00:00 | 109.09 | 109.73 | 16.679 | ||||
kpo_1093_01 | 2012-11-04T17:00:00 | 109.09 | 109.73 | 16.564 | ||||
kpo_1093_01 | 2012-11-04T18:00:00 | 108.82 | 109.45 | 16.639 | ||||
kpo_1093_01 | 2012-11-04T19:00:00 | 108.96 | 109.59 | 16.417 | ||||
kpo_1093_01 | 2012-11-04T20:00:00 | 109.24 | 109.88 | 16.539 | ||||
kpo_1093_01 | 2012-11-04T21:00:00 | 109.24 | 109.88 | 16.423 | ||||
kpo_1093_01 | 2012-11-04T22:00:00 | 109.09 | 109.73 | 16.238 | ||||
kpo_1093_01 | 2012-11-04T23:00:00 | 109.38 | 110.02 | 16.521 | ||||
kpo_1093_01 | 2012-11-05T00:00:00 | 109.09 | 109.73 | 15.954 | ||||
kpo_1093_01 | 2012-11-05T01:00:00 | 108.96 | 109.59 | 16.270 | ||||
kpo_1093_01 | 2012-11-05T02:00:00 | 108.82 | 109.45 | 16.038 | ||||
kpo_1093_01 | 2012-11-05T03:00:00 | 108.82 | 109.45 | 16.367 | ||||
kpo_1093_01 | 2012-11-05T04:00:00 | 108.53 | 109.16 | 16.245 | ||||
kpo_1093_01 | 2012-11-05T05:00:00 | 108.68 | 109.31 | 16.153 | ||||
kpo_1093_01 | 2012-11-05T06:00:00 | 108.53 | 109.16 | 16.021 | ||||
kpo_1093_01 | 2012-11-05T07:00:00 | 108.82 | 109.45 | 16.214 | ||||
kpo_1093_01 | 2012-11-05T08:00:00 | 108.82 | 109.45 | 16.434 | ||||
kpo_1093_01 | 2012-11-05T09:00:00 | 108.96 | 109.59 | 16.208 | ||||
kpo_1093_01 | 2012-11-05T10:00:00 | 108.96 | 109.59 | 16.037 | ||||
kpo_1093_01 | 2012-11-05T11:00:00 | 108.96 | 109.59 | 15.829 | ||||
kpo_1093_01 | 2012-11-05T12:00:00 | 108.96 | 109.59 | 15.825 | ||||
kpo_1093_01 | 2012-11-05T13:00:00 | 109.09 | 109.73 | 15.923 | ||||
kpo_1093_01 | 2012-11-05T14:00:00 | 108.82 | 109.45 | 15.891 | ||||
kpo_1093_01 | 2012-11-05T15:00:00 | 108.53 | 109.16 | 15.977 | ||||
kpo_1093_01 | 2012-11-05T16:00:00 | 108.53 | 109.16 | 16.014 | ||||
kpo_1093_01 | 2012-11-05T17:00:00 | 108.53 | 109.16 | 15.966 | ||||
kpo_1093_01 | 2012-11-05T18:00:00 | 108.82 | 109.45 | 16.387 | ||||
kpo_1093_01 | 2012-11-05T19:00:00 | 108.82 | 109.45 | 16.193 | ||||
kpo_1093_01 | 2012-11-05T20:00:00 | 109.09 | 109.73 | 16.296 | ||||
kpo_1093_01 | 2012-11-05T21:00:00 | 108.96 | 109.59 | 16.140 | ||||
kpo_1093_01 | 2012-11-05T22:00:00 | 109.09 | 109.73 | 16.057 | ||||
kpo_1093_01 | 2012-11-05T23:00:00 | 109.38 | 110.02 | 16.157 | ||||
kpo_1093_01 | 2012-11-06T00:00:00 | 109.09 | 109.73 | 15.885 | ||||
kpo_1093_01 | 2012-11-06T01:00:00 | 109.09 | 109.73 | 15.941 | ||||
kpo_1093_01 | 2012-11-06T02:00:00 | 108.96 | 109.59 | 15.858 | ||||
kpo_1093_01 | 2012-11-06T03:00:00 | 108.53 | 109.16 | 15.870 | ||||
kpo_1093_01 | 2012-11-06T04:00:00 | 108.39 | 109.02 | 15.887 | ||||
kpo_1093_01 | 2012-11-06T05:00:00 | 108.53 | 109.16 | 15.901 | ||||
kpo_1093_01 | 2012-11-06T06:00:00 | 108.39 | 109.02 | 15.835 | ||||
kpo_1093_01 | 2012-11-06T07:00:00 | 108.53 | 109.16 | 16.154 | ||||
kpo_1093_01 | 2012-11-06T08:00:00 | 108.53 | 109.16 | 16.043 | ||||
kpo_1093_01 | 2012-11-06T09:00:00 | 108.96 | 109.59 | 16.238 | ||||
kpo_1093_01 | 2012-11-06T10:00:00 | 109.09 | 109.73 | 16.328 | ||||
kpo_1093_01 | 2012-11-06T11:00:00 | 109.09 | 109.73 | 16.198 | ||||
kpo_1093_01 | 2012-11-06T12:00:00 | 109.38 | 110.02 | 16.684 | ||||
kpo_1093_01 | 2012-11-06T13:00:00 | 109.09 | 109.73 | 16.127 | ||||
kpo_1093_01 | 2012-11-06T14:00:00 | 108.82 | 109.45 | 15.815 | ||||
kpo_1093_01 | 2012-11-06T15:00:00 | 108.96 | 109.59 | 16.495 | ||||
kpo_1093_01 | 2012-11-06T16:00:00 | 108.68 | 109.31 | 16.699 | ||||
kpo_1093_01 | 2012-11-06T17:00:00 | 109.24 | 109.88 | 16.988 | ||||
kpo_1093_01 | 2012-11-06T18:00:00 | 109.24 | 109.88 | 17.019 | ||||
kpo_1093_01 | 2012-11-06T19:00:00 | 109.09 | 109.73 | 16.848 | ||||
kpo_1093_01 | 2012-11-06T20:00:00 | 108.82 | 109.45 | 16.143 | ||||
kpo_1093_01 | 2012-11-06T21:00:00 | 108.82 | 109.45 | 16.654 | ||||
kpo_1093_01 | 2012-11-06T22:00:00 | 108.96 | 109.59 | 16.132 | ||||
kpo_1093_01 | 2012-11-06T23:00:00 | 109.24 | 109.88 | 16.225 | ||||
kpo_1093_01 | 2012-11-07T00:00:00 | 109.52 | 110.16 | 16.649 | ||||
kpo_1093_01 | 2012-11-07T01:00:00 | 109.24 | 109.88 | 15.974 | ||||
kpo_1093_01 | 2012-11-07T02:00:00 | 109.24 | 109.88 | 16.173 | ||||
kpo_1093_01 | 2012-11-07T03:00:00 | 109.81 | 110.45 | 17.872 | ||||
kpo_1093_01 | 2012-11-07T04:00:00 | 109.52 | 110.16 | 17.874 | ||||
kpo_1093_01 | 2012-11-07T05:00:00 | 108.96 | 109.59 | 16.933 | ||||
kpo_1093_01 | 2012-11-07T06:00:00 | 109.24 | 109.88 | 17.345 | ||||
kpo_1093_01 | 2012-11-07T07:00:00 | 109.24 | 109.88 | 16.959 | ||||
kpo_1093_01 | 2012-11-07T08:00:00 | 109.24 | 109.88 | 17.930 | ||||
kpo_1093_01 | 2012-11-07T09:00:00 | 109.24 | 109.88 | 16.822 | ||||
kpo_1093_01 | 2012-11-07T10:00:00 | 109.38 | 110.02 | 17.869 | ||||
kpo_1093_01 | 2012-11-07T11:00:00 | 109.52 | 110.16 | 17.126 | ||||
kpo_1093_01 | 2012-11-07T12:00:00 | 109.81 | 110.45 | 17.309 | ||||
kpo_1093_01 | 2012-11-07T13:00:00 | 109.38 | 110.02 | 16.935 | ||||
kpo_1093_01 | 2012-11-07T14:00:00 | 109.09 | 109.73 | 16.403 | ||||
kpo_1093_01 | 2012-11-07T15:00:00 | 109.66 | 110.30 | 16.858 | ||||
kpo_1093_01 | 2012-11-07T16:00:00 | 109.24 | 109.88 | 16.832 | ||||
kpo_1093_01 | 2012-11-07T17:00:00 | 109.09 | 109.73 | 16.761 | ||||
kpo_1093_01 | 2012-11-07T18:00:00 | 109.52 | 110.16 | 16.823 | ||||
kpo_1093_01 | 2012-11-07T19:00:00 | 109.24 | 109.88 | 16.126 | ||||
kpo_1093_01 | 2012-11-07T20:00:00 | 108.82 | 109.45 | 16.241 | ||||
kpo_1093_01 | 2012-11-07T21:00:00 | 108.68 | 109.31 | 15.908 | ||||
kpo_1093_01 | 2012-11-07T22:00:00 | 108.96 | 109.59 | 15.963 | ||||
kpo_1093_01 | 2012-11-07T23:00:00 | 109.09 | 109.73 | 16.070 | ||||
kpo_1093_01 | 2012-11-08T00:00:00 | 109.24 | 109.88 | 15.769 | ||||
kpo_1093_01 | 2012-11-08T01:00:00 | 109.09 | 109.73 | 15.618 | ||||
kpo_1093_01 | 2012-11-08T02:00:00 | 108.96 | 109.59 | 15.579 | ||||
kpo_1093_01 | 2012-11-08T03:00:00 | 109.09 | 109.73 | 15.575 | ||||
kpo_1093_01 | 2012-11-08T04:00:00 | 108.96 | 109.59 | 16.084 | ||||
kpo_1093_01 | 2012-11-08T05:00:00 | 108.82 | 109.45 | 15.566 | ||||
kpo_1093_01 | 2012-11-08T06:00:00 | 108.53 | 109.16 | 15.554 | ||||
kpo_1093_01 | 2012-11-08T07:00:00 | 108.68 | 109.31 | 15.622 | ||||
kpo_1093_01 | 2012-11-08T08:00:00 | 108.82 | 109.45 | 15.551 | ||||
kpo_1093_01 | 2012-11-08T09:00:00 | 108.96 | 109.59 | 15.638 | ||||
kpo_1093_01 | 2012-11-08T10:00:00 | 108.96 | 109.59 | 15.728 | ||||
kpo_1093_01 | 2012-11-08T11:00:00 | 108.82 | 109.45 | 15.674 | ||||
kpo_1093_01 | 2012-11-08T12:00:00 | 109.09 | 109.73 | 15.927 | ||||
kpo_1093_01 | 2012-11-08T13:00:00 | 108.82 | 109.45 | 15.903 | ||||
kpo_1093_01 | 2012-11-08T14:00:00 | 109.09 | 109.73 | 15.566 | ||||
kpo_1093_01 | 2012-11-08T15:00:00 | 108.82 | 109.45 | 15.487 | ||||
kpo_1093_01 | 2012-11-08T16:00:00 | 108.96 | 109.59 | 15.315 | ||||
kpo_1093_01 | 2012-11-08T17:00:00 | 108.82 | 109.45 | 15.311 | ||||
kpo_1093_01 | 2012-11-08T18:00:00 | 108.96 | 109.59 | 15.160 | ||||
kpo_1093_01 | 2012-11-08T19:00:00 | 108.96 | 109.59 | 15.068 | ||||
kpo_1093_01 | 2012-11-08T20:00:00 | 108.96 | 109.59 | 15.111 | ||||
kpo_1093_01 | 2012-11-08T21:00:00 | 109.24 | 109.88 | 16.610 | ||||
kpo_1093_01 | 2012-11-08T22:00:00 | 108.82 | 109.45 | 16.031 | ||||
kpo_1093_01 | 2012-11-08T23:00:00 | 109.09 | 109.73 | 16.014 | ||||
kpo_1093_01 | 2012-11-09T00:00:00 | 108.96 | 109.59 | 16.077 | ||||
kpo_1093_01 | 2012-11-09T01:00:00 | 109.24 | 109.88 | 16.362 | ||||
kpo_1093_01 | 2012-11-09T02:00:00 | 109.38 | 110.02 | 16.322 | ||||
kpo_1093_01 | 2012-11-09T03:00:00 | 109.09 | 109.73 | 15.673 | ||||
kpo_1093_01 | 2012-11-09T04:00:00 | 108.96 | 109.59 | 15.604 | ||||
kpo_1093_01 | 2012-11-09T05:00:00 | 108.96 | 109.59 | 15.938 | ||||
kpo_1093_01 | 2012-11-09T06:00:00 | 108.82 | 109.45 | 15.666 | ||||
kpo_1093_01 | 2012-11-09T07:00:00 | 108.68 | 109.31 | 16.322 | ||||
kpo_1093_01 | 2012-11-09T08:00:00 | 109.09 | 109.73 | 16.358 | ||||
kpo_1093_01 | 2012-11-09T09:00:00 | 108.96 | 109.59 | 16.585 | ||||
kpo_1093_01 | 2012-11-09T10:00:00 | 108.25 | 108.88 | 16.075 | ||||
kpo_1093_01 | 2012-11-09T11:00:00 | 108.53 | 109.16 | 16.545 | ||||
kpo_1093_01 | 2012-11-09T12:00:00 | 108.96 | 109.59 | 17.384 | ||||
kpo_1093_01 | 2012-11-09T13:00:00 | 109.09 | 109.73 | 16.653 | ||||
kpo_1093_01 | 2012-11-09T14:00:00 | 109.09 | 109.73 | 16.281 | ||||
kpo_1093_01 | 2012-11-09T15:00:00 | 108.96 | 109.59 | 16.468 | ||||
kpo_1093_01 | 2012-11-09T16:00:00 | 109.24 | 109.88 | 16.295 | ||||
kpo_1093_01 | 2012-11-09T17:00:00 | 108.96 | 109.59 | 15.956 | ||||
kpo_1093_01 | 2012-11-09T18:00:00 | 109.09 | 109.73 | 16.017 | ||||
kpo_1093_01 | 2012-11-09T19:00:00 | 108.96 | 109.59 | 16.509 | ||||
kpo_1093_01 | 2012-11-09T20:00:00 | 108.82 | 109.45 | 16.867 | ||||
kpo_1093_01 | 2012-11-09T21:00:00 | 108.96 | 109.59 | 16.884 | ||||
kpo_1093_01 | 2012-11-09T22:00:00 | 108.96 | 109.59 | 16.689 | ||||
kpo_1093_01 | 2012-11-09T23:00:00 | 108.53 | 109.16 | 16.678 | ||||
kpo_1093_01 | 2012-11-10T00:00:00 | 108.68 | 109.31 | 16.680 | ||||
kpo_1093_01 | 2012-11-10T01:00:00 | 109.09 | 109.73 | 16.642 | ||||
kpo_1093_01 | 2012-11-10T02:00:00 | 109.38 | 110.02 | 16.582 | ||||
kpo_1093_01 | 2012-11-10T03:00:00 | 109.52 | 110.16 | 16.503 | ||||
kpo_1093_01 | 2012-11-10T04:00:00 | 109.52 | 110.16 | 16.444 | ||||
kpo_1093_01 | 2012-11-10T05:00:00 | 109.38 | 110.02 | 16.389 | ||||
kpo_1093_01 | 2012-11-10T06:00:00 | 108.96 | 109.59 | 16.339 | ||||
kpo_1093_01 | 2012-11-10T07:00:00 | 108.82 | 109.45 | 16.307 | ||||
kpo_1093_01 | 2012-11-10T08:00:00 | 108.82 | 109.45 | 16.454 | ||||
kpo_1093_01 | 2012-11-10T09:00:00 | 108.82 | 109.45 | 16.752 | ||||
kpo_1093_01 | 2012-11-10T10:00:00 | 108.96 | 109.59 | 16.674 | ||||
kpo_1093_01 | 2012-11-10T11:00:00 | 108.53 | 109.16 | 17.039 | ||||
kpo_1093_01 | 2012-11-10T12:00:00 | 108.39 | 109.02 | 16.431 | ||||
kpo_1093_01 | 2012-11-10T13:00:00 | 108.82 | 109.45 | 16.333 | ||||
kpo_1093_01 | 2012-11-10T14:00:00 | 109.09 | 109.73 | 16.399 | ||||
kpo_1093_01 | 2012-11-10T15:00:00 | 109.52 | 110.16 | 16.358 | ||||
kpo_1093_01 | 2012-11-10T16:00:00 | 109.52 | 110.16 | 16.520 | ||||
kpo_1093_01 | 2012-11-10T17:00:00 | 109.38 | 110.02 | 16.321 | ||||
kpo_1093_01 | 2012-11-10T18:00:00 | 109.24 | 109.88 | 16.441 | ||||
kpo_1093_01 | 2012-11-10T19:00:00 | 109.24 | 109.88 | 17.124 | ||||
kpo_1093_01 | 2012-11-10T20:00:00 | 109.24 | 109.88 | 16.849 | ||||
kpo_1093_01 | 2012-11-10T21:00:00 | 108.96 | 109.59 | 17.140 | ||||
kpo_1093_01 | 2012-11-10T22:00:00 | 108.82 | 109.45 | 17.107 | ||||
kpo_1093_01 | 2012-11-10T23:00:00 | 108.82 | 109.45 | 17.218 | ||||
kpo_1093_01 | 2012-11-11T00:00:00 | 108.82 | 109.45 | 17.318 | ||||
kpo_1093_01 | 2012-11-11T01:00:00 | 108.96 | 109.59 | 17.157 | ||||
kpo_1093_01 | 2012-11-11T02:00:00 | 109.24 | 109.88 | 17.191 | ||||
kpo_1093_01 | 2012-11-11T03:00:00 | 109.52 | 110.16 | 17.138 | ||||
kpo_1093_01 | 2012-11-11T04:00:00 | 109.52 | 110.16 | 16.720 | ||||
kpo_1093_01 | 2012-11-11T05:00:00 | 109.38 | 110.02 | 16.947 | ||||
kpo_1093_01 | 2012-11-11T06:00:00 | 109.38 | 110.02 | 16.579 | ||||
kpo_1093_01 | 2012-11-11T07:00:00 | 109.24 | 109.88 | 16.838 | ||||
kpo_1093_01 | 2012-11-11T08:00:00 | 109.09 | 109.73 | 17.193 | ||||
kpo_1093_01 | 2012-11-11T09:00:00 | 108.82 | 109.45 | 17.501 | ||||
kpo_1093_01 | 2012-11-11T10:00:00 | 108.53 | 109.16 | 17.200 | ||||
kpo_1093_01 | 2012-11-11T11:00:00 | 108.39 | 109.02 | 17.064 | ||||
kpo_1093_01 | 2012-11-11T12:00:00 | 108.82 | 109.45 | 17.291 | ||||
kpo_1093_01 | 2012-11-11T13:00:00 | 108.82 | 109.45 | 17.317 | ||||
kpo_1093_01 | 2012-11-11T14:00:00 | 108.96 | 109.59 | 17.298 | ||||
kpo_1093_01 | 2012-11-11T15:00:00 | 109.09 | 109.73 | 17.052 | ||||
kpo_1093_01 | 2012-11-11T16:00:00 | 109.38 | 110.02 | 16.825 | ||||
kpo_1093_01 | 2012-11-11T17:00:00 | 109.52 | 110.16 | 17.291 | ||||
kpo_1093_01 | 2012-11-11T18:00:00 | 109.66 | 110.30 | 17.077 | ||||
kpo_1093_01 | 2012-11-11T19:00:00 | 109.24 | 109.88 | 16.350 | ||||
kpo_1093_01 | 2012-11-11T20:00:00 | 109.09 | 109.73 | 16.814 | ||||
kpo_1093_01 | 2012-11-11T21:00:00 | 108.96 | 109.59 | 16.936 | ||||
kpo_1093_01 | 2012-11-11T22:00:00 | 108.68 | 109.31 | 17.159 | ||||
kpo_1093_01 | 2012-11-11T23:00:00 | 108.53 | 109.16 | 17.025 | ||||
kpo_1093_01 | 2012-11-12T00:00:00 | 108.53 | 109.16 | 17.123 | ||||
kpo_1093_01 | 2012-11-12T01:00:00 | 108.53 | 109.16 | 16.662 | ||||
kpo_1093_01 | 2012-11-12T02:00:00 | 108.68 | 109.31 | 16.698 | ||||
kpo_1093_01 | 2012-11-12T03:00:00 | 108.96 | 109.59 | 16.111 | ||||
kpo_1093_01 | 2012-11-12T04:00:00 | 109.24 | 109.88 | 16.509 | ||||
kpo_1093_01 | 2012-11-12T05:00:00 | 109.52 | 110.16 | 16.651 | ||||
kpo_1093_01 | 2012-11-12T06:00:00 | 109.24 | 109.88 | 15.779 | ||||
kpo_1093_01 | 2012-11-12T07:00:00 | 109.24 | 109.88 | 15.836 | ||||
kpo_1093_01 | 2012-11-12T08:00:00 | 108.96 | 109.59 | 15.576 | ||||
kpo_1093_01 | 2012-11-12T09:00:00 | 108.53 | 109.16 | 15.936 | ||||
kpo_1093_01 | 2012-11-12T10:00:00 | 108.68 | 109.31 | 16.613 | ||||
kpo_1093_01 | 2012-11-12T11:00:00 | 108.39 | 109.02 | 17.213 | ||||
kpo_1093_01 | 2012-11-12T12:00:00 | 108.39 | 109.02 | 16.989 | ||||
kpo_1093_01 | 2012-11-12T13:00:00 | 108.25 | 108.88 | 16.599 | ||||
kpo_1093_01 | 2012-11-12T14:00:00 | 108.53 | 109.16 | 16.770 | ||||
kpo_1093_01 | 2012-11-12T15:00:00 | 108.82 | 109.45 | 16.558 | ||||
kpo_1093_01 | 2012-11-12T16:00:00 | 109.09 | 109.73 | 15.873 | ||||
kpo_1093_01 | 2012-11-12T17:00:00 | 109.38 | 110.02 | 15.903 | ||||
kpo_1093_01 | 2012-11-12T18:00:00 | 109.38 | 110.02 | 15.748 | ||||
kpo_1093_01 | 2012-11-12T19:00:00 | 109.66 | 110.30 | 16.436 | ||||
kpo_1093_01 | 2012-11-12T20:00:00 | 109.24 | 109.88 | 16.177 | ||||
kpo_1093_01 | 2012-11-12T21:00:00 | 109.24 | 109.88 | 16.748 | ||||
kpo_1093_01 | 2012-11-12T22:00:00 | 108.96 | 109.59 | 16.945 | ||||
kpo_1093_01 | 2012-11-12T23:00:00 | 108.53 | 109.16 | 16.548 | ||||
kpo_1093_01 | 2012-11-13T00:00:00 | 108.53 | 109.16 | 17.200 | ||||
kpo_1093_01 | 2012-11-13T01:00:00 | 108.39 | 109.02 | 17.585 | ||||
kpo_1093_01 | 2012-11-13T02:00:00 | 108.25 | 108.88 | 16.495 | ||||
kpo_1093_01 | 2012-11-13T03:00:00 | 108.68 | 109.31 | 16.279 | ||||
kpo_1093_01 | 2012-11-13T04:00:00 | 108.96 | 109.59 | 16.108 | ||||
kpo_1093_01 | 2012-11-13T05:00:00 | 109.38 | 110.02 | 16.022 | ||||
kpo_1093_01 | 2012-11-13T06:00:00 | 109.66 | 110.30 | 16.272 | ||||
kpo_1093_01 | 2012-11-13T07:00:00 | 109.52 | 110.16 | 16.325 | ||||
kpo_1093_01 | 2012-11-13T08:00:00 | 109.24 | 109.88 | 16.172 | ||||
kpo_1093_01 | 2012-11-13T09:00:00 | 108.96 | 109.59 | 16.288 | ||||
kpo_1093_01 | 2012-11-13T10:00:00 | 108.53 | 109.16 | 15.941 | ||||
kpo_1093_01 | 2012-11-13T11:00:00 | 107.96 | 108.59 | 16.209 | ||||
kpo_1093_01 | 2012-11-13T12:00:00 | 107.96 | 108.59 | 16.222 | ||||
kpo_1093_01 | 2012-11-13T13:00:00 | 107.96 | 108.59 | 16.527 | ||||
kpo_1093_01 | 2012-11-13T14:00:00 | 107.96 | 108.59 | 16.284 | ||||
kpo_1093_01 | 2012-11-13T15:00:00 | 108.53 | 109.16 | 16.734 | ||||
kpo_1093_01 | 2012-11-13T16:00:00 | 109.09 | 109.73 | 16.788 | ||||
kpo_1093_01 | 2012-11-13T17:00:00 | 109.38 | 110.02 | 16.128 | ||||
kpo_1093_01 | 2012-11-13T18:00:00 | 109.66 | 110.30 | 16.499 | ||||
kpo_1093_01 | 2012-11-13T19:00:00 | 109.52 | 110.16 | 16.016 | ||||
kpo_1093_01 | 2012-11-13T20:00:00 | 109.52 | 110.16 | 16.049 | ||||
kpo_1093_01 | 2012-11-13T21:00:00 | 109.09 | 109.73 | 15.749 | ||||
kpo_1093_01 | 2012-11-13T22:00:00 | 108.82 | 109.45 | 15.797 | ||||
kpo_1093_01 | 2012-11-13T23:00:00 | 108.25 | 108.88 | 15.499 | ||||
kpo_1093_01 | 2012-11-14T00:00:00 | 108.11 | 108.74 | 15.498 | ||||
kpo_1093_01 | 2012-11-14T01:00:00 | 108.25 | 108.88 | 15.973 | ||||
kpo_1093_01 | 2012-11-14T02:00:00 | 108.11 | 108.74 | 15.659 | ||||
kpo_1093_01 | 2012-11-14T03:00:00 | 108.39 | 109.02 | 16.185 | ||||
kpo_1093_01 | 2012-11-14T04:00:00 | 108.82 | 109.45 | 16.166 | ||||
kpo_1093_01 | 2012-11-14T05:00:00 | 109.09 | 109.73 | 16.337 | ||||
kpo_1093_01 | 2012-11-14T06:00:00 | 109.38 | 110.02 | 16.423 | ||||
kpo_1093_01 | 2012-11-14T07:00:00 | 109.52 | 110.16 | 16.356 | ||||
kpo_1093_01 | 2012-11-14T08:00:00 | 109.52 | 110.16 | 16.094 | ||||
kpo_1093_01 | 2012-11-14T09:00:00 | 109.24 | 109.88 | 16.384 | ||||
kpo_1093_01 | 2012-11-14T10:00:00 | 108.53 | 109.16 | 16.393 | ||||
kpo_1093_01 | 2012-11-14T11:00:00 | 108.39 | 109.02 | 16.331 | ||||
kpo_1093_01 | 2012-11-14T12:00:00 | 107.96 | 108.59 | 16.314 | ||||
kpo_1093_01 | 2012-11-14T13:00:00 | 107.96 | 108.59 | 16.464 | ||||
kpo_1093_01 | 2012-11-14T14:00:00 | 107.96 | 108.59 | 16.213 | ||||
kpo_1093_01 | 2012-11-14T15:00:00 | 108.53 | 109.16 | 16.233 | ||||
kpo_1093_01 | 2012-11-14T16:00:00 | 108.53 | 109.16 | 15.822 | ||||
kpo_1093_01 | 2012-11-14T17:00:00 | 108.96 | 109.59 | 16.337 | ||||
kpo_1093_01 | 2012-11-14T18:00:00 | 109.66 | 110.30 | 17.061 | ||||
kpo_1093_01 | 2012-11-14T19:00:00 | 109.66 | 110.30 | 16.222 | ||||
kpo_1093_01 | 2012-11-14T20:00:00 | 109.81 | 110.45 | 16.433 | ||||
kpo_1093_01 | 2012-11-14T21:00:00 | 109.52 | 110.16 | 16.395 | ||||
kpo_1093_01 | 2012-11-14T22:00:00 | 108.82 | 109.45 | 16.246 | ||||
kpo_1093_01 | 2012-11-14T23:00:00 | 108.82 | 109.45 | 16.360 | ||||
kpo_1093_01 | 2012-11-15T00:00:00 | 108.11 | 108.74 | 16.007 | ||||
kpo_1093_01 | 2012-11-15T01:00:00 | 107.82 | 108.45 | 15.269 | ||||
kpo_1093_01 | 2012-11-15T02:00:00 | 107.82 | 108.45 | 15.510 | ||||
kpo_1093_01 | 2012-11-15T03:00:00 | 108.39 | 109.02 | 16.513 | ||||
kpo_1093_01 | 2012-11-15T04:00:00 | 108.25 | 108.88 | 16.585 | ||||
kpo_1093_01 | 2012-11-15T05:00:00 | 108.39 | 109.02 | 15.351 | ||||
kpo_1093_01 | 2012-11-15T06:00:00 | 108.68 | 109.31 | 15.276 | ||||
kpo_1093_01 | 2012-11-15T07:00:00 | 109.38 | 110.02 | 16.381 | ||||
kpo_1093_01 | 2012-11-15T08:00:00 | 109.81 | 110.45 | 17.249 | ||||
kpo_1093_01 | 2012-11-15T09:00:00 | 109.52 | 110.16 | 16.339 | ||||
kpo_1093_01 | 2012-11-15T10:00:00 | 109.24 | 109.88 | 16.884 | ||||
kpo_1093_01 | 2012-11-15T11:00:00 | 108.53 | 109.16 | 15.807 | ||||
kpo_1093_01 | 2012-11-15T12:00:00 | 107.96 | 108.59 | 16.043 | ||||
kpo_1093_01 | 2012-11-15T13:00:00 | 107.82 | 108.45 | 15.967 | ||||
kpo_1093_01 | 2012-11-15T14:00:00 | 107.68 | 108.31 | 15.962 | ||||
kpo_1093_01 | 2012-11-15T15:00:00 | 107.96 | 108.59 | 15.247 | ||||
kpo_1093_01 | 2012-11-15T16:00:00 | 108.39 | 109.02 | 15.340 | ||||
kpo_1093_01 | 2012-11-15T17:00:00 | 108.53 | 109.16 | 15.935 | ||||
kpo_1093_01 | 2012-11-15T18:00:00 | 109.24 | 109.88 | 16.963 | ||||
kpo_1093_01 | 2012-11-15T19:00:00 | 109.66 | 110.30 | 16.900 | ||||
kpo_1093_01 | 2012-11-15T20:00:00 | 109.81 | 110.45 | 16.959 | ||||
kpo_1093_01 | 2012-11-15T21:00:00 | 109.66 | 110.30 | 16.990 | ||||
kpo_1093_01 | 2012-11-15T22:00:00 | 109.38 | 110.02 | 16.283 | ||||
kpo_1093_01 | 2012-11-15T23:00:00 | 108.82 | 109.45 | 15.833 | ||||
kpo_1093_01 | 2012-11-16T00:00:00 | 108.39 | 109.02 | 15.064 | ||||
kpo_1093_01 | 2012-11-16T01:00:00 | 107.96 | 108.59 | 15.438 | ||||
kpo_1093_01 | 2012-11-16T02:00:00 | 107.68 | 108.31 | 15.099 | ||||
kpo_1093_01 | 2012-11-16T03:00:00 | 107.53 | 108.16 | 15.895 | ||||
kpo_1093_01 | 2012-11-16T04:00:00 | 107.82 | 108.45 | 15.623 | ||||
kpo_1093_01 | 2012-11-16T05:00:00 | 108.25 | 108.88 | 15.870 | ||||
kpo_1093_01 | 2012-11-16T06:00:00 | 108.82 | 109.45 | 16.884 | ||||
kpo_1093_01 | 2012-11-16T07:00:00 | 109.24 | 109.88 | 16.514 | ||||
kpo_1093_01 | 2012-11-16T08:00:00 | 109.38 | 110.02 | 15.720 | ||||
kpo_1093_01 | 2012-11-16T09:00:00 | 109.38 | 110.02 | 15.669 | ||||
kpo_1093_01 | 2012-11-16T10:00:00 | 109.09 | 109.73 | 15.276 | ||||
kpo_1093_01 | 2012-11-16T11:00:00 | 108.68 | 109.31 | 15.292 | ||||
kpo_1093_01 | 2012-11-16T12:00:00 | 108.39 | 109.02 | 15.269 | ||||
kpo_1093_01 | 2012-11-16T13:00:00 | 108.25 | 108.88 | 16.128 | ||||
kpo_1093_01 | 2012-11-16T14:00:00 | 107.68 | 108.31 | 15.399 | ||||
kpo_1093_01 | 2012-11-16T15:00:00 | 107.82 | 108.45 | 15.896 | ||||
kpo_1093_01 | 2012-11-16T16:00:00 | 107.68 | 108.31 | 15.607 | ||||
kpo_1093_01 | 2012-11-16T17:00:00 | 107.96 | 108.59 | 15.079 | ||||
kpo_1093_01 | 2012-11-16T18:00:00 | 108.53 | 109.16 | 15.858 | ||||
kpo_1093_01 | 2012-11-16T19:00:00 | 109.09 | 109.73 | 15.944 | ||||
kpo_1093_01 | 2012-11-16T20:00:00 | 109.24 | 109.88 | 15.979 | ||||
kpo_1093_01 | 2012-11-16T21:00:00 | 109.81 | 110.45 | 15.833 | ||||
kpo_1093_01 | 2012-11-16T22:00:00 | 109.38 | 110.02 | 15.797 | ||||
kpo_1093_01 | 2012-11-16T23:00:00 | 109.09 | 109.73 | 16.453 | ||||
kpo_1093_01 | 2012-11-17T00:00:00 | 108.68 | 109.31 | 15.476 | ||||
kpo_1093_01 | 2012-11-17T01:00:00 | 108.25 | 108.88 | 15.464 | ||||
kpo_1093_01 | 2012-11-17T02:00:00 | 108.25 | 108.88 | 15.593 | ||||
kpo_1093_01 | 2012-11-17T03:00:00 | 107.82 | 108.45 | 15.459 | ||||
kpo_1093_01 | 2012-11-17T04:00:00 | 107.53 | 108.16 | 15.075 | ||||
kpo_1093_01 | 2012-11-17T05:00:00 | 108.11 | 108.74 | 16.980 | ||||
kpo_1093_01 | 2012-11-17T06:00:00 | 108.11 | 108.74 | 16.272 | ||||
kpo_1093_01 | 2012-11-17T07:00:00 | 108.96 | 109.59 | 16.151 | ||||
kpo_1093_01 | 2012-11-17T08:00:00 | 109.24 | 109.88 | 17.035 | ||||
kpo_1093_01 | 2012-11-17T09:00:00 | 109.66 | 110.30 | 16.863 | ||||
kpo_1093_01 | 2012-11-17T10:00:00 | 109.24 | 109.88 | 15.555 | ||||
kpo_1093_01 | 2012-11-17T11:00:00 | 108.96 | 109.59 | 15.623 | ||||
kpo_1093_01 | 2012-11-17T12:00:00 | 108.96 | 109.59 | 15.758 | ||||
kpo_1093_01 | 2012-11-17T13:00:00 | 108.39 | 109.02 | 15.689 | ||||
kpo_1093_01 | 2012-11-17T14:00:00 | 108.11 | 108.74 | 15.476 | ||||
kpo_1093_01 | 2012-11-17T15:00:00 | 107.82 | 108.45 | 15.720 | ||||
kpo_1093_01 | 2012-11-17T16:00:00 | 107.96 | 108.59 | 15.684 | ||||
kpo_1093_01 | 2012-11-17T17:00:00 | 107.96 | 108.59 | 15.591 | ||||
kpo_1093_01 | 2012-11-17T18:00:00 | 108.25 | 108.88 | 15.557 | ||||
kpo_1093_01 | 2012-11-17T19:00:00 | 108.39 | 109.02 | 15.478 | ||||
kpo_1093_01 | 2012-11-17T20:00:00 | 108.82 | 109.45 | 15.649 | ||||
kpo_1093_01 | 2012-11-17T21:00:00 | 109.24 | 109.88 | 15.707 | ||||
kpo_1093_01 | 2012-11-17T22:00:00 | 109.09 | 109.73 | 15.601 | ||||
kpo_1093_01 | 2012-11-17T23:00:00 | 109.24 | 109.88 | 15.378 | ||||
kpo_1093_01 | 2012-11-18T00:00:00 | 108.82 | 109.45 | 15.327 | ||||
kpo_1093_01 | 2012-11-18T01:00:00 | 108.53 | 109.16 | 15.537 | ||||
kpo_1093_01 | 2012-11-18T02:00:00 | 108.53 | 109.16 | 15.397 | ||||
kpo_1093_01 | 2012-11-18T03:00:00 | 107.96 | 108.59 | 15.597 | ||||
kpo_1093_01 | 2012-11-18T04:00:00 | 107.96 | 108.59 | 15.746 | ||||
kpo_1093_01 | 2012-11-18T05:00:00 | 107.68 | 108.31 | 15.715 | ||||
kpo_1093_01 | 2012-11-18T06:00:00 | 108.53 | 109.16 | 17.110 | ||||
kpo_1093_01 | 2012-11-18T07:00:00 | 108.68 | 109.31 | 16.829 | ||||
kpo_1093_01 | 2012-11-18T08:00:00 | 108.39 | 109.02 | 15.477 | ||||
kpo_1093_01 | 2012-11-18T09:00:00 | 108.68 | 109.31 | 15.466 | ||||
kpo_1093_01 | 2012-11-18T10:00:00 | 108.96 | 109.59 | 15.895 | ||||
kpo_1093_01 | 2012-11-18T11:00:00 | 109.38 | 110.02 | 16.465 | ||||
kpo_1093_01 | 2012-11-18T12:00:00 | 108.96 | 109.59 | 15.562 | ||||
kpo_1093_01 | 2012-11-18T13:00:00 | 108.68 | 109.31 | 15.494 | ||||
kpo_1093_01 | 2012-11-18T14:00:00 | 108.53 | 109.16 | 15.346 | ||||
kpo_1093_01 | 2012-11-18T15:00:00 | 108.11 | 108.74 | 15.873 | ||||
kpo_1093_01 | 2012-11-18T16:00:00 | 108.11 | 108.74 | 15.905 | ||||
kpo_1093_01 | 2012-11-18T17:00:00 | 107.96 | 108.59 | 15.415 | ||||
kpo_1093_01 | 2012-11-18T18:00:00 | 108.11 | 108.74 | 15.361 | ||||
kpo_1093_01 | 2012-11-18T19:00:00 | 108.25 | 108.88 | 15.621 | ||||
kpo_1093_01 | 2012-11-18T20:00:00 | 108.68 | 109.31 | 16.100 | ||||
kpo_1093_01 | 2012-11-18T21:00:00 | 108.96 | 109.59 | 15.916 | ||||
kpo_1093_01 | 2012-11-18T22:00:00 | 109.24 | 109.88 | 15.911 | ||||
kpo_1093_01 | 2012-11-18T23:00:00 | 109.38 | 110.02 | 15.551 | ||||
kpo_1093_01 | 2012-11-19T00:00:00 | 109.24 | 109.88 | 15.591 | ||||
kpo_1093_01 | 2012-11-19T01:00:00 | 108.82 | 109.45 | 15.535 | ||||
kpo_1093_01 | 2012-11-19T02:00:00 | 108.82 | 109.45 | 15.677 | ||||
kpo_1093_01 | 2012-11-19T03:00:00 | 108.39 | 109.02 | 15.561 | ||||
kpo_1093_01 | 2012-11-19T04:00:00 | 107.82 | 108.45 | 15.379 | ||||
kpo_1093_01 | 2012-11-19T05:00:00 | 107.68 | 108.31 | 15.464 | ||||
kpo_1093_01 | 2012-11-19T06:00:00 | 108.11 | 108.74 | 15.589 | ||||
kpo_1093_01 | 2012-11-19T07:00:00 | 107.82 | 108.45 | 15.473 | ||||
kpo_1093_01 | 2012-11-19T08:00:00 | 107.96 | 108.59 | 15.479 | ||||
kpo_1093_01 | 2012-11-19T09:00:00 | 108.68 | 109.31 | 15.812 | ||||
kpo_1093_01 | 2012-11-19T10:00:00 | 108.82 | 109.45 | 15.823 | ||||
kpo_1093_01 | 2012-11-19T11:00:00 | 108.82 | 109.45 | 15.863 | ||||
kpo_1093_01 | 2012-11-19T12:00:00 | 109.09 | 109.73 | 15.554 | ||||
kpo_1093_01 | 2012-11-19T13:00:00 | 108.68 | 109.31 | 15.446 | ||||
kpo_1093_01 | 2012-11-19T14:00:00 | 108.68 | 109.31 | 15.513 | ||||
kpo_1093_01 | 2012-11-19T15:00:00 | 108.25 | 108.88 | 15.826 | ||||
kpo_1093_01 | 2012-11-19T16:00:00 | 108.25 | 108.88 | 15.372 | ||||
kpo_1093_01 | 2012-11-19T17:00:00 | 108.25 | 108.88 | 16.282 | ||||
kpo_1093_01 | 2012-11-19T18:00:00 | 108.39 | 109.02 | 17.050 | ||||
kpo_1093_01 | 2012-11-19T19:00:00 | 108.53 | 109.16 | 16.665 | ||||
kpo_1093_01 | 2012-11-19T20:00:00 | 108.96 | 109.59 | 17.446 | ||||
kpo_1093_01 | 2012-11-19T21:00:00 | 109.09 | 109.73 | 17.298 | ||||
kpo_1093_01 | 2012-11-19T22:00:00 | 108.96 | 109.59 | 17.011 | ||||
kpo_1093_01 | 2012-11-19T23:00:00 | 109.09 | 109.73 | 16.295 | ||||
kpo_1093_01 | 2012-11-20T00:00:00 | 109.38 | 110.02 | 16.333 | ||||
kpo_1093_01 | 2012-11-20T01:00:00 | 109.24 | 109.88 | 16.156 | ||||
kpo_1093_01 | 2012-11-20T02:00:00 | 108.96 | 109.59 | 16.253 | ||||
kpo_1093_01 | 2012-11-20T03:00:00 | 108.68 | 109.31 | 16.366 | ||||
kpo_1093_01 | 2012-11-20T04:00:00 | 108.53 | 109.16 | 16.244 | ||||
kpo_1093_01 | 2012-11-20T05:00:00 | 108.53 | 109.16 | 17.102 | ||||
kpo_1093_01 | 2012-11-20T06:00:00 | 108.96 | 109.59 | 17.209 | ||||
kpo_1093_01 | 2012-11-20T07:00:00 | 108.25 | 108.88 | 16.406 | ||||
kpo_1093_01 | 2012-11-20T08:00:00 | 108.39 | 109.02 | 16.248 | ||||
kpo_1093_01 | 2012-11-20T09:00:00 | 108.53 | 109.16 | 16.412 | ||||
kpo_1093_01 | 2012-11-20T10:00:00 | 108.68 | 109.31 | 16.300 | ||||
kpo_1093_01 | 2012-11-20T11:00:00 | 108.68 | 109.31 | 16.146 | ||||
kpo_1093_01 | 2012-11-20T12:00:00 | 108.68 | 109.31 | 15.889 | ||||
kpo_1093_01 | 2012-11-20T13:00:00 | 108.82 | 109.45 | 15.936 | ||||
kpo_1093_01 | 2012-11-20T14:00:00 | 108.39 | 109.02 | 15.178 | ||||
kpo_1093_01 | 2012-11-20T15:00:00 | 108.53 | 109.16 | 15.720 | ||||
kpo_1093_01 | 2012-11-20T16:00:00 | 108.39 | 109.02 | 15.175 | ||||
kpo_1093_01 | 2012-11-20T17:00:00 | 108.11 | 108.74 | 15.118 | ||||
kpo_1093_01 | 2012-11-20T18:00:00 | 107.82 | 108.45 | 15.012 | ||||
kpo_1093_01 | 2012-11-20T19:00:00 | 107.82 | 108.45 | 15.413 | ||||
kpo_1093_01 | 2012-11-20T20:00:00 | 108.11 | 108.74 | 15.226 | ||||
kpo_1093_01 | 2012-11-20T21:00:00 | 107.96 | 108.59 | 15.099 | ||||
kpo_1093_01 | 2012-11-20T22:00:00 | 108.25 | 108.88 | 14.919 | ||||
kpo_1093_01 | 2012-11-20T23:00:00 | 108.53 | 109.16 | 15.199 | ||||
kpo_1093_01 | 2012-11-21T00:00:00 | 108.82 | 109.45 | 15.826 | ||||
kpo_1093_01 | 2012-11-21T01:00:00 | 108.82 | 109.45 | 15.333 | ||||
kpo_1093_01 | 2012-11-21T02:00:00 | 108.82 | 109.45 | 14.950 | ||||
kpo_1093_01 | 2012-11-21T03:00:00 | 108.68 | 109.31 | 15.519 | ||||
kpo_1093_01 | 2012-11-21T04:00:00 | 108.39 | 109.02 | 15.931 | ||||
kpo_1093_01 | 2012-11-21T05:00:00 | 108.53 | 109.16 | 15.965 | ||||
kpo_1093_01 | 2012-11-21T06:00:00 | 108.11 | 108.74 | 15.745 | ||||
kpo_1093_01 | 2012-11-21T07:00:00 | 107.82 | 108.45 | 15.760 | ||||
kpo_1093_01 | 2012-11-21T08:00:00 | 107.96 | 108.59 | 15.492 | ||||
kpo_1093_01 | 2012-11-21T09:00:00 | 108.11 | 108.74 | 15.173 | ||||
kpo_1093_01 | 2012-11-21T10:00:00 | 108.11 | 108.74 | 15.466 | ||||
kpo_1093_01 | 2012-11-21T11:00:00 | 108.53 | 109.16 | 15.701 | ||||
kpo_1093_01 | 2012-11-21T12:00:00 | 108.53 | 109.16 | 15.615 | ||||
kpo_1093_01 | 2012-11-21T13:00:00 | 108.68 | 109.31 | 15.673 | ||||
kpo_1093_01 | 2012-11-21T14:00:00 | 108.53 | 109.16 | 15.609 | ||||
kpo_1093_01 | 2012-11-21T15:00:00 | 108.68 | 109.31 | 15.610 | ||||
kpo_1093_01 | 2012-11-21T16:00:00 | 108.68 | 109.31 | 15.801 | ||||
kpo_1093_01 | 2012-11-21T17:00:00 | 108.39 | 109.02 | 15.890 | ||||
kpo_1093_01 | 2012-11-21T18:00:00 | 108.25 | 108.88 | 15.770 | ||||
kpo_1093_01 | 2012-11-21T19:00:00 | 108.11 | 108.74 | 15.718 | ||||
kpo_1093_01 | 2012-11-21T20:00:00 | 107.82 | 108.45 | 15.716 | ||||
kpo_1093_01 | 2012-11-21T21:00:00 | 108.25 | 108.88 | 15.740 | ||||
kpo_1093_01 | 2012-11-21T22:00:00 | 108.11 | 108.74 | 15.655 | ||||
kpo_1093_01 | 2012-11-21T23:00:00 | 108.25 | 108.88 | 15.592 | ||||
kpo_1093_01 | 2012-11-22T00:00:00 | 108.53 | 109.16 | 15.780 | ||||
kpo_1093_01 | 2012-11-22T01:00:00 | 108.82 | 109.45 | 15.738 | ||||
kpo_1093_01 | 2012-11-22T02:00:00 | 108.96 | 109.59 | 15.780 | ||||
kpo_1093_01 | 2012-11-22T03:00:00 | 108.96 | 109.59 | 15.824 | ||||
kpo_1093_01 | 2012-11-22T04:00:00 | 108.82 | 109.45 | 15.713 | ||||
kpo_1093_01 | 2012-11-22T05:00:00 | 108.53 | 109.16 | 15.796 | ||||
kpo_1093_01 | 2012-11-22T06:00:00 | 108.25 | 108.88 | 15.895 | ||||
kpo_1093_01 | 2012-11-22T07:00:00 | 108.11 | 108.74 | 15.821 | ||||
kpo_1093_01 | 2012-11-22T08:00:00 | 107.82 | 108.45 | 15.704 | ||||
kpo_1093_01 | 2012-11-22T09:00:00 | 107.82 | 108.45 | 15.790 | ||||
kpo_1093_01 | 2012-11-22T10:00:00 | 107.82 | 108.45 | 16.277 | ||||
kpo_1093_01 | 2012-11-22T11:00:00 | 108.25 | 108.88 | 15.923 | ||||
kpo_1093_01 | 2012-11-22T12:00:00 | 108.25 | 108.88 | 15.790 | ||||
kpo_1093_01 | 2012-11-22T13:00:00 | 108.53 | 109.16 | 15.971 | ||||
kpo_1093_01 | 2012-11-22T14:00:00 | 108.82 | 109.45 | 16.332 | ||||
kpo_1093_01 | 2012-11-22T15:00:00 | 108.96 | 109.59 | 16.052 | ||||
kpo_1093_01 | 2012-11-22T16:00:00 | 108.96 | 109.59 | 16.590 | ||||
kpo_1093_01 | 2012-11-22T17:00:00 | 108.68 | 109.31 | 16.034 | ||||
kpo_1093_01 | 2012-11-22T18:00:00 | 108.68 | 109.31 | 16.668 | ||||
kpo_1093_01 | 2012-11-22T19:00:00 | 108.53 | 109.16 | 16.652 | ||||
kpo_1093_01 | 2012-11-22T20:00:00 | 108.11 | 108.74 | 15.944 | ||||
kpo_1093_01 | 2012-11-22T21:00:00 | 108.11 | 108.74 | 15.990 | ||||
kpo_1093_01 | 2012-11-22T22:00:00 | 108.11 | 108.74 | 15.989 | ||||
kpo_1093_01 | 2012-11-22T23:00:00 | 108.68 | 109.31 | 17.239 | ||||
kpo_1093_01 | 2012-11-23T00:00:00 | 108.82 | 109.45 | 16.873 | ||||
kpo_1093_01 | 2012-11-23T01:00:00 | 108.82 | 109.45 | 16.870 | ||||
kpo_1093_01 | 2012-11-23T02:00:00 | 109.09 | 109.73 | 16.248 | ||||
kpo_1093_01 | 2012-11-23T03:00:00 | 109.09 | 109.73 | 15.733 | ||||
kpo_1093_01 | 2012-11-23T04:00:00 | 108.96 | 109.59 | 15.639 | ||||
kpo_1093_01 | 2012-11-23T05:00:00 | 109.09 | 109.73 | 16.061 | ||||
kpo_1093_01 | 2012-11-23T06:00:00 | 108.68 | 109.31 | 16.091 | ||||
kpo_1093_01 | 2012-11-23T07:00:00 | 108.25 | 108.88 | 16.066 | ||||
kpo_1093_01 | 2012-11-23T08:00:00 | 108.11 | 108.74 | 15.705 | ||||
kpo_1093_01 | 2012-11-23T09:00:00 | 107.96 | 108.59 | 15.503 | ||||
kpo_1093_01 | 2012-11-23T10:00:00 | 107.82 | 108.45 | 15.914 | ||||
kpo_1093_01 | 2012-11-23T11:00:00 | 108.11 | 108.74 | 15.814 | ||||
kpo_1093_01 | 2012-11-23T12:00:00 | 108.11 | 108.74 | 15.745 | ||||
kpo_1093_01 | 2012-11-23T13:00:00 | 108.39 | 109.02 | 16.060 | ||||
kpo_1093_01 | 2012-11-23T14:00:00 | 108.68 | 109.31 | 16.004 | ||||
kpo_1093_01 | 2012-11-23T15:00:00 | 108.82 | 109.45 | 15.846 | ||||
kpo_1093_01 | 2012-11-23T16:00:00 | 108.68 | 109.31 | 15.510 | ||||
kpo_1093_01 | 2012-11-23T17:00:00 | 108.82 | 109.45 | 15.630 | ||||
kpo_1093_01 | 2012-11-23T18:00:00 | 108.53 | 109.16 | 15.543 | ||||
kpo_1093_01 | 2012-11-23T19:00:00 | 108.53 | 109.16 | 15.892 | ||||
kpo_1093_01 | 2012-11-23T20:00:00 | 108.25 | 108.88 | 15.603 | ||||
kpo_1093_01 | 2012-11-23T21:00:00 | 107.82 | 108.45 | 15.466 | ||||
kpo_1093_01 | 2012-11-23T22:00:00 | 107.68 | 108.31 | 15.525 | ||||
kpo_1093_01 | 2012-11-23T23:00:00 | 107.96 | 108.59 | 15.917 | ||||
kpo_1093_01 | 2012-11-24T00:00:00 | 108.11 | 108.74 | 15.494 | ||||
kpo_1093_01 | 2012-11-24T01:00:00 | 108.25 | 108.88 | 15.488 | ||||
kpo_1093_01 | 2012-11-24T02:00:00 | 108.39 | 109.02 | 15.524 | ||||
kpo_1093_01 | 2012-11-24T03:00:00 | 108.39 | 109.02 | 15.470 | ||||
kpo_1093_01 | 2012-11-24T04:00:00 | 109.09 | 109.73 | 15.439 | ||||
kpo_1093_01 | 2012-11-24T05:00:00 | 108.82 | 109.45 | 15.475 | ||||
kpo_1093_01 | 2012-11-24T06:00:00 | 108.68 | 109.31 | 15.252 | ||||
kpo_1093_01 | 2012-11-24T07:00:00 | 108.39 | 109.02 | 15.438 | ||||
kpo_1093_01 | 2012-11-24T08:00:00 | 108.25 | 108.88 | 15.457 | ||||
kpo_1093_01 | 2012-11-24T09:00:00 | 107.96 | 108.59 | 15.452 | ||||
kpo_1093_01 | 2012-11-24T10:00:00 | 107.82 | 108.45 | 15.424 | ||||
kpo_1093_01 | 2012-11-24T11:00:00 | 107.96 | 108.59 | 15.487 | ||||
kpo_1093_01 | 2012-11-24T12:00:00 | 107.96 | 108.59 | 15.530 | ||||
kpo_1093_01 | 2012-11-24T13:00:00 | 108.11 | 108.74 | 15.468 | ||||
kpo_1093_01 | 2012-11-24T14:00:00 | 108.39 | 109.02 | 15.422 | ||||
kpo_1093_01 | 2012-11-24T15:00:00 | 108.53 | 109.16 | 15.537 | ||||
kpo_1093_01 | 2012-11-24T16:00:00 | 108.82 | 109.45 | 15.717 | ||||
kpo_1093_01 | 2012-11-24T17:00:00 | 109.38 | 110.02 | 16.433 | ||||
kpo_1093_01 | 2012-11-24T18:00:00 | 108.96 | 109.59 | 15.982 | ||||
kpo_1093_01 | 2012-11-24T19:00:00 | 108.82 | 109.45 | 15.645 | ||||
kpo_1093_01 | 2012-11-24T20:00:00 | 108.25 | 108.88 | 15.585 | ||||
kpo_1093_01 | 2012-11-24T21:00:00 | 107.82 | 108.45 | 15.460 | ||||
kpo_1093_01 | 2012-11-24T22:00:00 | 107.68 | 108.31 | 15.447 | ||||
kpo_1093_01 | 2012-11-24T23:00:00 | 107.82 | 108.45 | 15.246 | ||||
kpo_1093_01 | 2012-11-25T00:00:00 | 107.53 | 108.16 | 15.303 | ||||
kpo_1093_01 | 2012-11-25T01:00:00 | 107.82 | 108.45 | 15.428 | ||||
kpo_1093_01 | 2012-11-25T02:00:00 | 108.25 | 108.88 | 15.314 | ||||
kpo_1093_01 | 2012-11-25T03:00:00 | 108.68 | 109.31 | 16.132 | ||||
kpo_1093_01 | 2012-11-25T04:00:00 | 108.68 | 109.31 | 15.463 | ||||
kpo_1093_01 | 2012-11-25T05:00:00 | 108.68 | 109.31 | 15.217 | ||||
kpo_1093_01 | 2012-11-25T06:00:00 | 108.82 | 109.45 | 15.274 | ||||
kpo_1093_01 | 2012-11-25T07:00:00 | 108.53 | 109.16 | 15.424 | ||||
kpo_1093_01 | 2012-11-25T08:00:00 | 108.11 | 108.74 | 15.343 | ||||
kpo_1093_01 | 2012-11-25T09:00:00 | 108.11 | 108.74 | 15.570 | ||||
kpo_1093_01 | 2012-11-25T10:00:00 | 107.96 | 108.59 | 16.149 | ||||
kpo_1093_01 | 2012-11-25T11:00:00 | 107.68 | 108.31 | 15.727 | ||||
kpo_1093_01 | 2012-11-25T12:00:00 | 107.82 | 108.45 | 15.607 | ||||
kpo_1093_01 | 2012-11-25T13:00:00 | 107.96 | 108.59 | 15.862 | ||||
kpo_1093_01 | 2012-11-25T14:00:00 | 107.96 | 108.59 | 15.653 | ||||
kpo_1093_01 | 2012-11-25T15:00:00 | 108.39 | 109.02 | 15.525 | ||||
kpo_1093_01 | 2012-11-25T16:00:00 | 108.68 | 109.31 | 15.228 | ||||
kpo_1093_01 | 2012-11-25T17:00:00 | 109.09 | 109.73 | 15.977 | ||||
kpo_1093_01 | 2012-11-25T18:00:00 | 109.09 | 109.73 | 15.886 | ||||
kpo_1093_01 | 2012-11-25T19:00:00 | 108.96 | 109.59 | 15.859 | ||||
kpo_1093_01 | 2012-11-25T20:00:00 | 108.68 | 109.31 | 15.701 | ||||
kpo_1093_01 | 2012-11-25T21:00:00 | 108.39 | 109.02 | 15.858 | ||||
kpo_1093_01 | 2012-11-25T22:00:00 | 108.11 | 108.74 | 15.784 | ||||
kpo_1093_01 | 2012-11-25T23:00:00 | 107.68 | 108.31 | 15.510 | ||||
kpo_1093_01 | 2012-11-26T00:00:00 | 107.82 | 108.45 | 15.741 | ||||
kpo_1093_01 | 2012-11-26T01:00:00 | 107.82 | 108.45 | 15.499 | ||||
kpo_1093_01 | 2012-11-26T02:00:00 | 108.25 | 108.88 | 16.065 | ||||
kpo_1093_01 | 2012-11-26T03:00:00 | 108.53 | 109.16 | 15.905 | ||||
kpo_1093_01 | 2012-11-26T04:00:00 | 108.68 | 109.31 | 15.588 | ||||
kpo_1093_01 | 2012-11-26T05:00:00 | 108.82 | 109.45 | 15.481 | ||||
kpo_1093_01 | 2012-11-26T06:00:00 | 109.09 | 109.73 | 15.644 | ||||
kpo_1093_01 | 2012-11-26T07:00:00 | 108.96 | 109.59 | 15.696 | ||||
kpo_1093_01 | 2012-11-26T08:00:00 | 108.82 | 109.45 | 16.227 | ||||
kpo_1093_01 | 2012-11-26T09:00:00 | 108.53 | 109.16 | 16.227 | ||||
kpo_1093_01 | 2012-11-26T10:00:00 | 108.25 | 108.88 | 16.229 | ||||
kpo_1093_01 | 2012-11-26T11:00:00 | 107.82 | 108.45 | 16.215 | ||||
kpo_1093_01 | 2012-11-26T12:00:00 | 107.96 | 108.59 | 16.260 | ||||
kpo_1093_01 | 2012-11-26T13:00:00 | 107.82 | 108.45 | 16.295 | ||||
kpo_1093_01 | 2012-11-26T14:00:00 | 108.11 | 108.74 | 16.225 | ||||
kpo_1093_01 | 2012-11-26T15:00:00 | 108.25 | 108.88 | 16.023 | ||||
kpo_1093_01 | 2012-11-26T16:00:00 | 108.82 | 109.45 | 16.208 | ||||
kpo_1093_01 | 2012-11-26T17:00:00 | 109.09 | 109.73 | 16.098 | ||||
kpo_1093_01 | 2012-11-26T18:00:00 | 109.24 | 109.88 | 16.116 | ||||
kpo_1093_01 | 2012-11-26T19:00:00 | 109.24 | 109.88 | 16.189 | ||||
kpo_1093_01 | 2012-11-26T20:00:00 | 108.82 | 109.45 | 15.548 | ||||
kpo_1093_01 | 2012-11-26T21:00:00 | 108.82 | 109.45 | 16.346 | ||||
kpo_1093_01 | 2012-11-26T22:00:00 | 108.39 | 109.02 | 16.304 | ||||
kpo_1093_01 | 2012-11-26T23:00:00 | 108.11 | 108.74 | 16.070 | ||||
kpo_1093_01 | 2012-11-27T00:00:00 | 107.96 | 108.59 | 16.210 | ||||
kpo_1093_01 | 2012-11-27T01:00:00 | 108.11 | 108.74 | 16.247 | ||||
kpo_1093_01 | 2012-11-27T02:00:00 | 107.96 | 108.59 | 16.164 | ||||
kpo_1093_01 | 2012-11-27T03:00:00 | 108.25 | 108.88 | 15.661 | ||||
kpo_1093_01 | 2012-11-27T04:00:00 | 108.68 | 109.31 | 15.777 | ||||
kpo_1093_01 | 2012-11-27T05:00:00 | 109.09 | 109.73 | 16.215 | ||||
kpo_1093_01 | 2012-11-27T06:00:00 | 109.52 | 110.16 | 16.325 | ||||
kpo_1093_01 | 2012-11-27T07:00:00 | 109.95 | 110.59 | 16.415 | ||||
kpo_1093_01 | 2012-11-27T08:00:00 | 109.81 | 110.45 | 16.471 | ||||
kpo_1093_01 | 2012-11-27T09:00:00 | 109.24 | 109.88 | 16.863 | ||||
kpo_1093_01 | 2012-11-27T10:00:00 | 108.53 | 109.16 | 16.623 | ||||
kpo_1093_01 | 2012-11-27T11:00:00 | 107.82 | 108.45 | 16.407 | ||||
kpo_1093_01 | 2012-11-27T12:00:00 | 107.82 | 108.45 | 16.339 | ||||
kpo_1093_01 | 2012-11-27T13:00:00 | 107.96 | 108.59 | 16.375 | ||||
kpo_1093_01 | 2012-11-27T14:00:00 | 107.96 | 108.59 | 16.375 | ||||
kpo_1093_01 | 2012-11-27T15:00:00 | 108.39 | 109.02 | 16.332 | ||||
kpo_1093_01 | 2012-11-27T16:00:00 | 108.68 | 109.31 | 16.135 | ||||
kpo_1093_01 | 2012-11-27T17:00:00 | 108.96 | 109.59 | 16.137 | ||||
kpo_1093_01 | 2012-11-27T18:00:00 | 109.52 | 110.16 | 16.696 | ||||
kpo_1093_01 | 2012-11-27T19:00:00 | 110.38 | 111.02 | 17.555 | ||||
kpo_1093_01 | 2012-11-27T20:00:00 | 109.81 | 110.45 | 16.429 | ||||
kpo_1093_01 | 2012-11-27T21:00:00 | 109.24 | 109.88 | 16.368 | ||||
kpo_1093_01 | 2012-11-27T22:00:00 | 108.68 | 109.31 | 16.178 | ||||
kpo_1093_01 | 2012-11-27T23:00:00 | 108.39 | 109.02 | 16.533 | ||||
kpo_1093_01 | 2012-11-28T00:00:00 | 108.11 | 108.74 | 16.502 | ||||
kpo_1093_01 | 2012-11-28T01:00:00 | 107.82 | 108.45 | 16.259 | ||||
kpo_1093_01 | 2012-11-28T02:00:00 | 107.82 | 108.45 | 16.076 | ||||
kpo_1093_01 | 2012-11-28T03:00:00 | 107.96 | 108.59 | 16.263 | ||||
kpo_1093_01 | 2012-11-28T04:00:00 | 108.53 | 109.16 | 16.140 | ||||
kpo_1093_01 | 2012-11-28T05:00:00 | 108.82 | 109.45 | 15.996 | ||||
kpo_1093_01 | 2012-11-28T06:00:00 | 108.96 | 109.59 | 15.633 | ||||
kpo_1093_01 | 2012-11-28T07:00:00 | 109.09 | 109.73 | 15.632 | ||||
kpo_1093_01 | 2012-11-28T08:00:00 | 109.24 | 109.88 | 15.706 | ||||
kpo_1093_01 | 2012-11-28T09:00:00 | 108.68 | 109.31 | 15.478 | ||||
kpo_1093_01 | 2012-11-28T10:00:00 | 108.53 | 109.16 | 15.697 | ||||
kpo_1093_01 | 2012-11-28T11:00:00 | 107.96 | 108.59 | 15.807 | ||||
kpo_1093_01 | 2012-11-28T12:00:00 | 107.82 | 108.45 | 16.168 | ||||
kpo_1093_01 | 2012-11-28T13:00:00 | 107.68 | 108.31 | 15.797 | ||||
kpo_1093_01 | 2012-11-28T14:00:00 | 107.96 | 108.59 | 15.808 | ||||
kpo_1093_01 | 2012-11-28T15:00:00 | 108.11 | 108.74 | 15.766 | ||||
kpo_1093_01 | 2012-11-28T16:00:00 | 108.39 | 109.02 | 15.786 | ||||
kpo_1093_01 | 2012-11-28T17:00:00 | 108.53 | 109.16 | 15.847 | ||||
kpo_1093_01 | 2012-11-28T18:00:00 | 108.82 | 109.45 | 15.800 | ||||
kpo_1093_01 | 2012-11-28T19:00:00 | 108.96 | 109.59 | 15.748 | ||||
kpo_1093_01 | 2012-11-28T20:00:00 | 108.96 | 109.59 | 15.773 | ||||
kpo_1093_01 | 2012-11-28T21:00:00 | 108.96 | 109.59 | 15.852 | ||||
kpo_1093_01 | 2012-11-28T22:00:00 | 108.53 | 109.16 | 15.738 | ||||
kpo_1093_01 | 2012-11-28T23:00:00 | 108.39 | 109.02 | 15.743 | ||||
kpo_1093_01 | 2012-11-29T00:00:00 | 107.82 | 108.45 | 16.222 | ||||
kpo_1093_01 | 2012-11-29T01:00:00 | 107.68 | 108.31 | 16.072 | ||||
kpo_1093_01 | 2012-11-29T02:00:00 | 107.96 | 108.59 | 16.664 | ||||
kpo_1093_01 | 2012-11-29T03:00:00 | 108.25 | 108.88 | 16.716 | ||||
kpo_1093_01 | 2012-11-29T04:00:00 | 108.39 | 109.02 | 16.730 | ||||
kpo_1093_01 | 2012-11-29T05:00:00 | 108.68 | 109.31 | 16.422 | ||||
kpo_1093_01 | 2012-11-29T06:00:00 | 108.96 | 109.59 | 16.367 | ||||
kpo_1093_01 | 2012-11-29T07:00:00 | 109.09 | 109.73 | 16.014 | ||||
kpo_1093_01 | 2012-11-29T08:00:00 | 108.96 | 109.59 | 15.726 | ||||
kpo_1093_01 | 2012-11-29T09:00:00 | 108.82 | 109.45 | 15.621 | ||||
kpo_1093_01 | 2012-11-29T10:00:00 | 108.53 | 109.16 | 15.773 | ||||
kpo_1093_01 | 2012-11-29T11:00:00 | 108.25 | 108.88 | 16.183 | ||||
kpo_1093_01 | 2012-11-29T12:00:00 | 107.96 | 108.59 | 16.408 | ||||
kpo_1093_01 | 2012-11-29T13:00:00 | 107.96 | 108.59 | 16.373 | ||||
kpo_1093_01 | 2012-11-29T14:00:00 | 107.82 | 108.45 | 15.986 | ||||
kpo_1093_01 | 2012-11-29T15:00:00 | 107.96 | 108.59 | 16.192 | ||||
kpo_1093_01 | 2012-11-29T16:00:00 | 108.39 | 109.02 | 16.179 | ||||
kpo_1093_01 | 2012-11-29T17:00:00 | 108.53 | 109.16 | 16.182 | ||||
kpo_1093_01 | 2012-11-29T18:00:00 | 108.82 | 109.45 | 15.987 | ||||
kpo_1093_01 | 2012-11-29T19:00:00 | 109.24 | 109.88 | 15.770 | ||||
kpo_1093_01 | 2012-11-29T20:00:00 | 109.09 | 109.73 | 15.784 | ||||
kpo_1093_01 | 2012-11-29T21:00:00 | 109.09 | 109.73 | 15.810 | ||||
kpo_1093_01 | 2012-11-29T22:00:00 | 108.82 | 109.45 | 15.699 | ||||
kpo_1093_01 | 2012-11-29T23:00:00 | 108.39 | 109.02 | 15.901 | ||||
kpo_1093_01 | 2012-11-30T00:00:00 | 108.25 | 108.88 | 16.141 | ||||
kpo_1093_01 | 2012-11-30T01:00:00 | 107.82 | 108.45 | 16.291 | ||||
kpo_1093_01 | 2012-11-30T02:00:00 | 107.96 | 108.59 | 16.167 | ||||
kpo_1093_01 | 2012-11-30T03:00:00 | 107.96 | 108.59 | 16.253 | ||||
kpo_1093_01 | 2012-11-30T04:00:00 | 107.96 | 108.59 | 16.059 | ||||
kpo_1093_01 | 2012-11-30T05:00:00 | 108.25 | 108.88 | 16.189 | ||||
kpo_1093_01 | 2012-11-30T06:00:00 | 108.68 | 109.31 | 16.125 | ||||
kpo_1093_01 | 2012-11-30T07:00:00 | 108.96 | 109.59 | 15.813 | ||||
kpo_1093_01 | 2012-11-30T08:00:00 | 109.09 | 109.73 | 15.826 | ||||
kpo_1093_01 | 2012-11-30T09:00:00 | 109.09 | 109.73 | 16.804 | ||||
kpo_1093_01 | 2012-11-30T10:00:00 | 109.09 | 109.73 | 17.154 | ||||
kpo_1093_01 | 2012-11-30T11:00:00 | 108.53 | 109.16 | 17.005 | ||||
kpo_1093_01 | 2012-11-30T12:00:00 | 108.39 | 109.02 | 17.010 | ||||
kpo_1093_01 | 2012-11-30T13:00:00 | 107.96 | 108.59 | 16.533 | ||||
kpo_1093_01 | 2012-11-30T14:00:00 | 107.96 | 108.59 | 17.291 | ||||
kpo_1093_01 | 2012-11-30T15:00:00 | 107.68 | 108.31 | 16.501 | ||||
kpo_1093_01 | 2012-11-30T16:00:00 | 108.11 | 108.74 | 16.204 | ||||
kpo_1093_01 | 2012-11-30T17:00:00 | 108.25 | 108.88 | 16.208 | ||||
kpo_1093_01 | 2012-11-30T18:00:00 | 108.53 | 109.16 | 16.134 | ||||
kpo_1093_01 | 2012-11-30T19:00:00 | 109.09 | 109.73 | 16.425 | ||||
kpo_1093_01 | 2012-11-30T20:00:00 | 109.24 | 109.88 | 16.618 | ||||
kpo_1093_01 | 2012-11-30T21:00:00 | 109.52 | 110.16 | 16.455 | ||||
kpo_1093_01 | 2012-11-30T22:00:00 | 109.09 | 109.73 | 16.426 | ||||
kpo_1093_01 | 2012-11-30T23:00:00 | 109.09 | 109.73 | 16.835 | ||||
kpo_1093_01 | 2012-12-01T00:00:00 | 108.68 | 109.31 | 16.808 | ||||
kpo_1093_01 | 2012-12-01T01:00:00 | 108.39 | 109.02 | 16.932 | ||||
kpo_1093_01 | 2012-12-01T02:00:00 | 108.11 | 108.74 | 16.952 | ||||
kpo_1093_01 | 2012-12-01T03:00:00 | 107.96 | 108.59 | 16.401 | ||||
kpo_1093_01 | 2012-12-01T04:00:00 | 107.96 | 108.59 | 16.364 | ||||
kpo_1093_01 | 2012-12-01T05:00:00 | 108.11 | 108.74 | 16.354 | ||||
kpo_1093_01 | 2012-12-01T06:00:00 | 108.53 | 109.16 | 16.221 | ||||
kpo_1093_01 | 2012-12-01T07:00:00 | 108.96 | 109.59 | 16.852 | ||||
kpo_1093_01 | 2012-12-01T08:00:00 | 109.09 | 109.73 | 16.245 | ||||
kpo_1093_01 | 2012-12-01T09:00:00 | 108.96 | 109.59 | 16.083 | ||||
kpo_1093_01 | 2012-12-01T10:00:00 | 108.82 | 109.45 | 16.184 | ||||
kpo_1093_01 | 2012-12-01T11:00:00 | 108.96 | 109.59 | 16.929 | ||||
kpo_1093_01 | 2012-12-01T12:00:00 | 108.96 | 109.59 | 17.161 | ||||
kpo_1093_01 | 2012-12-01T13:00:00 | 108.25 | 108.88 | 16.860 | ||||
kpo_1093_01 | 2012-12-01T14:00:00 | 107.96 | 108.59 | 16.333 | ||||
kpo_1093_01 | 2012-12-01T15:00:00 | 107.96 | 108.59 | 16.741 | ||||
kpo_1093_01 | 2012-12-01T16:00:00 | 107.96 | 108.59 | 16.448 | ||||
kpo_1093_01 | 2012-12-01T17:00:00 | 108.53 | 109.16 | 16.299 | ||||
kpo_1093_01 | 2012-12-01T18:00:00 | 108.53 | 109.16 | 16.230 | ||||
kpo_1093_01 | 2012-12-01T19:00:00 | 108.82 | 109.45 | 16.547 | ||||
kpo_1093_01 | 2012-12-01T20:00:00 | 109.09 | 109.73 | 16.624 | ||||
kpo_1093_01 | 2012-12-01T21:00:00 | 109.24 | 109.88 | 16.901 | ||||
kpo_1093_01 | 2012-12-01T22:00:00 | 108.82 | 109.45 | 16.040 | ||||
kpo_1093_01 | 2012-12-01T23:00:00 | 108.96 | 109.59 | 16.278 | ||||
kpo_1093_01 | 2012-12-02T00:00:00 | 108.68 | 109.31 | 16.251 | ||||
kpo_1093_01 | 2012-12-02T01:00:00 | 108.25 | 108.88 | 16.363 | ||||
kpo_1093_01 | 2012-12-02T02:00:00 | 108.11 | 108.74 | 16.752 | ||||
kpo_1093_01 | 2012-12-02T03:00:00 | 108.25 | 108.88 | 17.147 | ||||
kpo_1093_01 | 2012-12-02T04:00:00 | 108.11 | 108.74 | 16.814 | ||||
kpo_1093_01 | 2012-12-02T05:00:00 | 108.39 | 109.02 | 16.863 | ||||
kpo_1093_01 | 2012-12-02T06:00:00 | 108.39 | 109.02 | 16.262 | ||||
kpo_1093_01 | 2012-12-02T07:00:00 | 108.68 | 109.31 | 16.701 | ||||
kpo_1093_01 | 2012-12-02T08:00:00 | 108.96 | 109.59 | 16.243 | ||||
kpo_1093_01 | 2012-12-02T09:00:00 | 108.96 | 109.59 | 16.263 | ||||
kpo_1093_01 | 2012-12-02T10:00:00 | 108.82 | 109.45 | 16.102 | ||||
kpo_1093_01 | 2012-12-02T11:00:00 | 108.82 | 109.45 | 16.414 | ||||
kpo_1093_01 | 2012-12-02T12:00:00 | 108.39 | 109.02 | 16.174 | ||||
kpo_1093_01 | 2012-12-02T13:00:00 | 108.39 | 109.02 | 16.284 | ||||
kpo_1093_01 | 2012-12-02T14:00:00 | 107.96 | 108.59 | 16.003 | ||||
kpo_1093_01 | 2012-12-02T15:00:00 | 107.82 | 108.45 | 16.002 | ||||
kpo_1093_01 | 2012-12-02T16:00:00 | 107.82 | 108.45 | 16.137 | ||||
kpo_1093_01 | 2012-12-02T17:00:00 | 107.96 | 108.59 | 15.852 | ||||
kpo_1093_01 | 2012-12-02T18:00:00 | 108.39 | 109.02 | 16.313 | ||||
kpo_1093_01 | 2012-12-02T19:00:00 | 108.53 | 109.16 | 16.514 | ||||
kpo_1093_01 | 2012-12-02T20:00:00 | 108.96 | 109.59 | 16.432 | ||||
kpo_1093_01 | 2012-12-02T21:00:00 | 108.96 | 109.59 | 16.004 | ||||
kpo_1093_01 | 2012-12-02T22:00:00 | 109.24 | 109.88 | 16.347 | ||||
kpo_1093_01 | 2012-12-02T23:00:00 | 108.96 | 109.59 | 16.487 | ||||
kpo_1093_01 | 2012-12-03T00:00:00 | 108.68 | 109.31 | 15.875 | ||||
kpo_1093_01 | 2012-12-03T01:00:00 | 108.39 | 109.02 | 16.049 | ||||
kpo_1093_01 | 2012-12-03T02:00:00 | 108.11 | 108.74 | 16.512 | ||||
kpo_1093_01 | 2012-12-03T03:00:00 | 108.25 | 108.88 | 17.080 | ||||
kpo_1093_01 | 2012-12-03T04:00:00 | 107.96 | 108.59 | 16.554 | ||||
kpo_1093_01 | 2012-12-03T05:00:00 | 107.96 | 108.59 | 16.053 | ||||
kpo_1093_01 | 2012-12-03T06:00:00 | 108.11 | 108.74 | 16.457 | ||||
kpo_1093_01 | 2012-12-03T07:00:00 | 108.68 | 109.31 | 17.314 | ||||
kpo_1093_01 | 2012-12-03T08:00:00 | 108.53 | 109.16 | 16.045 | ||||
kpo_1093_01 | 2012-12-03T09:00:00 | 108.68 | 109.31 | 15.833 | ||||
kpo_1093_01 | 2012-12-03T10:00:00 | 108.82 | 109.45 | 15.869 | ||||
kpo_1093_01 | 2012-12-03T11:00:00 | 108.68 | 109.31 | 15.914 | ||||
kpo_1093_01 | 2012-12-03T12:00:00 | 108.68 | 109.31 | 16.188 | ||||
kpo_1093_01 | 2012-12-03T13:00:00 | 108.53 | 109.16 | 16.854 | ||||
kpo_1093_01 | 2012-12-03T14:00:00 | 108.11 | 108.74 | 16.070 | ||||
kpo_1093_01 | 2012-12-03T15:00:00 | 107.96 | 108.59 | 16.578 | ||||
kpo_1093_01 | 2012-12-03T16:00:00 | 107.96 | 108.59 | 16.572 | ||||
kpo_1093_01 | 2012-12-03T17:00:00 | 108.11 | 108.74 | 16.403 | ||||
kpo_1093_01 | 2012-12-03T18:00:00 | 108.25 | 108.88 | 16.830 | ||||
kpo_1093_01 | 2012-12-03T19:00:00 | 108.82 | 109.45 | 17.223 | ||||
kpo_1093_01 | 2012-12-03T20:00:00 | 108.82 | 109.45 | 16.717 | ||||
kpo_1093_01 | 2012-12-03T21:00:00 | 109.09 | 109.73 | 16.873 | ||||
kpo_1093_01 | 2012-12-03T22:00:00 | 109.52 | 110.16 | 17.321 | ||||
kpo_1093_01 | 2012-12-03T23:00:00 | 109.52 | 110.16 | 17.912 | ||||
kpo_1093_01 | 2012-12-04T00:00:00 | 109.52 | 110.16 | 17.783 | ||||
kpo_1093_01 | 2012-12-04T01:00:00 | 109.38 | 110.02 | 17.874 | ||||
kpo_1093_01 | 2012-12-04T02:00:00 | 109.09 | 109.73 | 18.045 | ||||
kpo_1093_01 | 2012-12-04T03:00:00 | 108.53 | 109.16 | 17.421 | ||||
kpo_1093_01 | 2012-12-04T04:00:00 | 108.25 | 108.88 | 16.806 | ||||
kpo_1093_01 | 2012-12-04T05:00:00 | 107.96 | 108.59 | 16.802 | ||||
kpo_1093_01 | 2012-12-04T06:00:00 | 108.25 | 108.88 | 16.354 | ||||
kpo_1093_01 | 2012-12-04T07:00:00 | 107.96 | 108.59 | 16.080 | ||||
kpo_1093_01 | 2012-12-04T08:00:00 | 108.53 | 109.16 | 16.298 | ||||
kpo_1093_01 | 2012-12-04T09:00:00 | 108.82 | 109.45 | 16.911 | ||||
kpo_1093_01 | 2012-12-04T10:00:00 | 108.96 | 109.59 | 17.023 | ||||
kpo_1093_01 | 2012-12-04T11:00:00 | 108.82 | 109.45 | 16.579 | ||||
kpo_1093_01 | 2012-12-04T12:00:00 | 109.52 | 110.16 | 18.347 | ||||
kpo_1093_01 | 2012-12-04T13:00:00 | 109.09 | 109.73 | 18.023 | ||||
kpo_1093_01 | 2012-12-04T14:00:00 | 108.82 | 109.45 | 17.404 | ||||
kpo_1093_01 | 2012-12-04T15:00:00 | 108.53 | 109.16 | 18.102 | ||||
kpo_1093_01 | 2012-12-04T16:00:00 | 108.11 | 108.74 | 16.520 | ||||
kpo_1093_01 | 2012-12-04T17:00:00 | 107.96 | 108.59 | 16.469 | ||||
kpo_1093_01 | 2012-12-04T18:00:00 | 108.25 | 108.88 | 16.785 | ||||
kpo_1093_01 | 2012-12-04T19:00:00 | 108.39 | 109.02 | 17.043 | ||||
kpo_1093_01 | 2012-12-04T20:00:00 | 108.68 | 109.31 | 16.810 | ||||
kpo_1093_01 | 2012-12-04T21:00:00 | 108.96 | 109.59 | 16.902 | ||||
kpo_1093_01 | 2012-12-04T22:00:00 | 109.66 | 110.30 | 18.521 | ||||
kpo_1093_01 | 2012-12-04T23:00:00 | 109.52 | 110.16 | 18.525 | ||||
kpo_1093_01 | 2012-12-05T00:00:00 | 109.81 | 110.45 | 18.313 | ||||
kpo_1093_01 | 2012-12-05T01:00:00 | 109.38 | 110.02 | 18.161 | ||||
kpo_1093_01 | 2012-12-05T02:00:00 | 109.09 | 109.73 | 17.915 | ||||
kpo_1093_01 | 2012-12-05T03:00:00 | 108.39 | 109.02 | 17.043 | ||||
kpo_1093_01 | 2012-12-05T04:00:00 | 108.68 | 109.31 | 17.999 | ||||
kpo_1093_01 | 2012-12-05T05:00:00 | 107.96 | 108.59 | 16.895 | ||||
kpo_1093_01 | 2012-12-05T06:00:00 | 107.96 | 108.59 | 16.408 | ||||
kpo_1093_01 | 2012-12-05T07:00:00 | 108.11 | 108.74 | 16.604 | ||||
kpo_1093_01 | 2012-12-05T08:00:00 | 108.53 | 109.16 | 16.677 | ||||
kpo_1093_01 | 2012-12-05T09:00:00 | 108.96 | 109.59 | 17.707 | ||||
kpo_1093_01 | 2012-12-05T10:00:00 | 108.82 | 109.45 | 16.637 | ||||
kpo_1093_01 | 2012-12-05T11:00:00 | 109.09 | 109.73 | 17.769 | ||||
kpo_1093_01 | 2012-12-05T12:00:00 | 109.38 | 110.02 | 17.614 | ||||
kpo_1093_01 | 2012-12-05T13:00:00 | 108.96 | 109.59 | 17.055 | ||||
kpo_1093_01 | 2012-12-05T14:00:00 | 109.09 | 109.73 | 17.933 | ||||
kpo_1093_01 | 2012-12-05T15:00:00 | 108.53 | 109.16 | 17.525 | ||||
kpo_1093_01 | 2012-12-05T16:00:00 | 108.25 | 108.88 | 16.883 | ||||
kpo_1093_01 | 2012-12-05T17:00:00 | 108.25 | 108.88 | 17.412 | ||||
kpo_1093_01 | 2012-12-05T18:00:00 | 108.25 | 108.88 | 16.978 | ||||
kpo_1093_01 | 2012-12-05T19:00:00 | 108.39 | 109.02 | 17.036 | ||||
kpo_1093_01 | 2012-12-05T20:00:00 | 108.53 | 109.16 | 16.954 | ||||
kpo_1093_01 | 2012-12-05T21:00:00 | 108.68 | 109.31 | 17.026 | ||||
kpo_1093_01 | 2012-12-05T22:00:00 | 109.24 | 109.88 | 17.813 | ||||
kpo_1093_01 | 2012-12-05T23:00:00 | 109.24 | 109.88 | 16.975 | ||||
kpo_1093_01 | 2012-12-06T00:00:00 | 109.24 | 109.88 | 17.373 | ||||
kpo_1093_01 | 2012-12-06T01:00:00 | 109.38 | 110.02 | 18.332 | ||||
kpo_1093_01 | 2012-12-06T02:00:00 | 109.09 | 109.73 | 17.565 | ||||
kpo_1093_01 | 2012-12-06T03:00:00 | 108.53 | 109.16 | 16.829 | ||||
kpo_1093_01 | 2012-12-06T04:00:00 | 108.25 | 108.88 | 16.061 | ||||
kpo_1093_01 | 2012-12-06T05:00:00 | 107.68 | 108.31 | 15.759 | ||||
kpo_1093_01 | 2012-12-06T06:00:00 | 107.82 | 108.45 | 15.729 | ||||
kpo_1093_01 | 2012-12-06T07:00:00 | 107.96 | 108.59 | 16.013 | ||||
kpo_1093_01 | 2012-12-06T08:00:00 | 108.11 | 108.74 | 16.138 | ||||
kpo_1093_01 | 2012-12-06T09:00:00 | 108.25 | 108.88 | 15.882 | ||||
kpo_1093_01 | 2012-12-06T10:00:00 | 108.39 | 109.02 | 15.992 | ||||
kpo_1093_01 | 2012-12-06T11:00:00 | 108.39 | 109.02 | 16.051 | ||||
kpo_1093_01 | 2012-12-06T12:00:00 | 108.96 | 109.59 | 16.259 | ||||
kpo_1093_01 | 2012-12-06T13:00:00 | 108.82 | 109.45 | 16.561 | ||||
kpo_1093_01 | 2012-12-06T14:00:00 | 108.68 | 109.31 | 16.702 | ||||
kpo_1093_01 | 2012-12-06T15:00:00 | 108.53 | 109.16 | 16.488 | ||||
kpo_1093_01 | 2012-12-06T16:00:00 | 108.53 | 109.16 | 16.318 | ||||
kpo_1093_01 | 2012-12-06T17:00:00 | 108.39 | 109.02 | 16.708 | ||||
kpo_1093_01 | 2012-12-06T18:00:00 | 107.96 | 108.59 | 16.263 | ||||
kpo_1093_01 | 2012-12-06T19:00:00 | 107.96 | 108.59 | 15.823 | ||||
kpo_1093_01 | 2012-12-06T20:00:00 | 107.82 | 108.45 | 15.730 | ||||
kpo_1093_01 | 2012-12-06T21:00:00 | 108.39 | 109.02 | 15.881 | ||||
kpo_1093_01 | 2012-12-06T22:00:00 | 108.39 | 109.02 | 15.910 | ||||
kpo_1093_01 | 2012-12-06T23:00:00 | 108.39 | 109.02 | 15.898 | ||||
kpo_1093_01 | 2012-12-07T00:00:00 | 108.68 | 109.31 | 15.921 | ||||
kpo_1093_01 | 2012-12-07T01:00:00 | 109.09 | 109.73 | 16.157 | ||||
kpo_1093_01 | 2012-12-07T02:00:00 | 108.82 | 109.45 | 16.693 | ||||
kpo_1093_01 | 2012-12-07T03:00:00 | 108.82 | 109.45 | 16.879 | ||||
kpo_1093_01 | 2012-12-07T04:00:00 | 108.53 | 109.16 | 16.934 | ||||
kpo_1093_01 | 2012-12-07T05:00:00 | 108.39 | 109.02 | 16.752 | ||||
kpo_1093_01 | 2012-12-07T06:00:00 | 108.39 | 109.02 | 16.354 | ||||
kpo_1093_01 | 2012-12-07T07:00:00 | 107.96 | 108.59 | 16.143 | ||||
kpo_1093_01 | 2012-12-07T08:00:00 | 107.96 | 108.59 | 16.267 | ||||
kpo_1093_01 | 2012-12-07T09:00:00 | 108.11 | 108.74 | 16.170 | ||||
kpo_1093_01 | 2012-12-07T10:00:00 | 108.39 | 109.02 | 16.301 | ||||
kpo_1093_01 | 2012-12-07T11:00:00 | 108.39 | 109.02 | 16.105 | ||||
kpo_1093_01 | 2012-12-07T12:00:00 | 108.39 | 109.02 | 16.081 | ||||
kpo_1093_01 | 2012-12-07T13:00:00 | 108.68 | 109.31 | 16.192 | ||||
kpo_1093_01 | 2012-12-07T14:00:00 | 108.96 | 109.59 | 16.468 | ||||
kpo_1093_01 | 2012-12-07T15:00:00 | 108.68 | 109.31 | 16.417 | ||||
kpo_1093_01 | 2012-12-07T16:00:00 | 108.68 | 109.31 | 16.755 | ||||
kpo_1093_01 | 2012-12-07T17:00:00 | 108.53 | 109.16 | 16.387 | ||||
kpo_1093_01 | 2012-12-07T18:00:00 | 108.25 | 108.88 | 16.274 | ||||
kpo_1093_01 | 2012-12-07T19:00:00 | 108.11 | 108.74 | 16.263 | ||||
kpo_1093_01 | 2012-12-07T20:00:00 | 107.96 | 108.59 | 16.191 | ||||
kpo_1093_01 | 2012-12-07T21:00:00 | 108.11 | 108.74 | 16.227 | ||||
kpo_1093_01 | 2012-12-07T22:00:00 | 108.25 | 108.88 | 16.189 | ||||
kpo_1093_01 | 2012-12-07T23:00:00 | 108.68 | 109.31 | 16.960 | ||||
kpo_1093_01 | 2012-12-08T00:00:00 | 109.09 | 109.73 | 17.035 | ||||
kpo_1093_01 | 2012-12-08T01:00:00 | 109.24 | 109.88 | 17.155 | ||||
kpo_1093_01 | 2012-12-08T02:00:00 | 109.24 | 109.88 | 17.575 | ||||
kpo_1093_01 | 2012-12-08T03:00:00 | 109.66 | 110.30 | 18.883 | ||||
kpo_1093_01 | 2012-12-08T04:00:00 | 109.09 | 109.73 | 17.345 | ||||
kpo_1093_01 | 2012-12-08T05:00:00 | 108.96 | 109.59 | 17.131 | ||||
kpo_1093_01 | 2012-12-08T06:00:00 | 108.25 | 108.88 | 16.895 | ||||
kpo_1093_01 | 2012-12-08T07:00:00 | 108.11 | 108.74 | 16.225 | ||||
kpo_1093_01 | 2012-12-08T08:00:00 | 108.25 | 108.88 | 17.964 | ||||
kpo_1093_01 | 2012-12-08T09:00:00 | 108.53 | 109.16 | 18.024 | ||||
kpo_1093_01 | 2012-12-08T10:00:00 | 108.53 | 109.16 | 16.961 | ||||
kpo_1093_01 | 2012-12-08T11:00:00 | 108.39 | 109.02 | 16.273 | ||||
kpo_1093_01 | 2012-12-08T12:00:00 | 108.39 | 109.02 | 16.151 | ||||
kpo_1093_01 | 2012-12-08T13:00:00 | 108.53 | 109.16 | 16.211 | ||||
kpo_1093_01 | 2012-12-08T14:00:00 | 108.96 | 109.59 | 16.424 | ||||
kpo_1093_01 | 2012-12-08T15:00:00 | 109.09 | 109.73 | 17.988 | ||||
kpo_1093_01 | 2012-12-08T16:00:00 | 108.96 | 109.59 | 16.937 | ||||
kpo_1093_01 | 2012-12-08T17:00:00 | 108.96 | 109.59 | 16.978 | ||||
kpo_1093_01 | 2012-12-08T18:00:00 | 108.68 | 109.31 | 17.140 | ||||
kpo_1093_01 | 2012-12-08T19:00:00 | 108.39 | 109.02 | 16.496 | ||||
kpo_1093_01 | 2012-12-08T20:00:00 | 108.39 | 109.02 | 16.702 | ||||
kpo_1093_01 | 2012-12-08T21:00:00 | 108.11 | 108.74 | 16.847 | ||||
kpo_1093_01 | 2012-12-08T22:00:00 | 108.25 | 108.88 | 16.284 | ||||
kpo_1093_01 | 2012-12-08T23:00:00 | 108.39 | 109.02 | 16.535 | ||||
kpo_1093_01 | 2012-12-09T00:00:00 | 109.09 | 109.73 | 18.233 | ||||
kpo_1093_01 | 2012-12-09T01:00:00 | 109.38 | 110.02 | 18.415 | ||||
kpo_1093_01 | 2012-12-09T02:00:00 | 109.81 | 110.45 | 18.990 | ||||
kpo_1093_01 | 2012-12-09T03:00:00 | 109.66 | 110.30 | 18.490 | ||||
kpo_1093_01 | 2012-12-09T04:00:00 | 109.52 | 110.16 | 17.874 | ||||
kpo_1093_01 | 2012-12-09T05:00:00 | 109.24 | 109.88 | 17.534 | ||||
kpo_1093_01 | 2012-12-09T06:00:00 | 108.82 | 109.45 | 17.607 | ||||
kpo_1093_01 | 2012-12-09T07:00:00 | 108.39 | 109.02 | 16.527 | ||||
kpo_1093_01 | 2012-12-09T08:00:00 | 108.25 | 108.88 | 16.905 | ||||
kpo_1093_01 | 2012-12-09T09:00:00 | 107.96 | 108.59 | 16.316 | ||||
kpo_1093_01 | 2012-12-09T10:00:00 | 108.39 | 109.02 | 18.041 | ||||
kpo_1093_01 | 2012-12-09T11:00:00 | 108.25 | 108.88 | 16.931 | ||||
kpo_1093_01 | 2012-12-09T12:00:00 | 108.25 | 108.88 | 16.690 | ||||
kpo_1093_01 | 2012-12-09T13:00:00 | 108.53 | 109.16 | 16.385 | ||||
kpo_1093_01 | 2012-12-09T14:00:00 | 108.82 | 109.45 | 16.195 | ||||
kpo_1093_01 | 2012-12-09T15:00:00 | 108.96 | 109.59 | 16.629 | ||||
kpo_1093_01 | 2012-12-09T16:00:00 | 109.09 | 109.73 | 16.884 | ||||
kpo_1093_01 | 2012-12-09T17:00:00 | 109.38 | 110.02 | 18.106 | ||||
kpo_1093_01 | 2012-12-09T18:00:00 | 109.09 | 109.73 | 18.086 | ||||
kpo_1093_01 | 2012-12-09T19:00:00 | 108.53 | 109.16 | 16.610 | ||||
kpo_1093_01 | 2012-12-09T20:00:00 | 107.96 | 108.59 | 16.174 | ||||
kpo_1093_01 | 2012-12-09T21:00:00 | 108.25 | 108.88 | 15.906 | ||||
kpo_1093_01 | 2012-12-09T22:00:00 | 107.96 | 108.59 | 16.125 | ||||
kpo_1093_01 | 2012-12-09T23:00:00 | 108.11 | 108.74 | 16.228 | ||||
kpo_1093_01 | 2012-12-10T00:00:00 | 108.25 | 108.88 | 16.238 | ||||
kpo_1093_01 | 2012-12-10T01:00:00 | 108.39 | 109.02 | 16.125 | ||||
kpo_1093_01 | 2012-12-10T02:00:00 | 109.09 | 109.73 | 17.868 | ||||
kpo_1093_01 | 2012-12-10T03:00:00 | 109.24 | 109.88 | 17.686 | ||||
kpo_1093_01 | 2012-12-10T04:00:00 | 109.24 | 109.88 | 17.321 | ||||
kpo_1093_01 | 2012-12-10T05:00:00 | 109.09 | 109.73 | 16.788 | ||||
kpo_1093_01 | 2012-12-10T06:00:00 | 109.09 | 109.73 | 17.186 | ||||
kpo_1093_01 | 2012-12-10T07:00:00 | 108.82 | 109.45 | 16.918 | ||||
kpo_1093_01 | 2012-12-10T08:00:00 | 108.53 | 109.16 | 16.527 | ||||
kpo_1093_01 | 2012-12-10T09:00:00 | 108.11 | 108.74 | 16.376 | ||||
kpo_1093_01 | 2012-12-10T10:00:00 | 107.82 | 108.45 | 16.496 | ||||
kpo_1093_01 | 2012-12-10T11:00:00 | 107.96 | 108.59 | 16.229 | ||||
kpo_1093_01 | 2012-12-10T12:00:00 | 108.11 | 108.74 | 16.856 | ||||
kpo_1093_01 | 2012-12-10T13:00:00 | 108.25 | 108.88 | 16.401 | ||||
kpo_1093_01 | 2012-12-10T14:00:00 | 108.68 | 109.31 | 16.673 | ||||
kpo_1093_01 | 2012-12-10T15:00:00 | 108.96 | 109.59 | 16.546 | ||||
kpo_1093_01 | 2012-12-10T16:00:00 | 108.96 | 109.59 | 16.215 | ||||
kpo_1093_01 | 2012-12-10T17:00:00 | 109.09 | 109.73 | 16.192 | ||||
kpo_1093_01 | 2012-12-10T18:00:00 | 108.96 | 109.59 | 16.088 | ||||
kpo_1093_01 | 2012-12-10T19:00:00 | 108.82 | 109.45 | 16.374 | ||||
kpo_1093_01 | 2012-12-10T20:00:00 | 108.68 | 109.31 | 16.379 | ||||
kpo_1093_01 | 2012-12-10T21:00:00 | 108.53 | 109.16 | 16.884 | ||||
kpo_1093_01 | 2012-12-10T22:00:00 | 108.39 | 109.02 | 16.860 | ||||
kpo_1093_01 | 2012-12-10T23:00:00 | 108.25 | 108.88 | 16.408 | ||||
kpo_1093_01 | 2012-12-11T00:00:00 | 108.53 | 109.16 | 16.370 | ||||
kpo_1093_01 | 2012-12-11T01:00:00 | 108.25 | 108.88 | 16.505 | ||||
kpo_1093_01 | 2012-12-11T02:00:00 | 108.53 | 109.16 | 16.852 | ||||
kpo_1093_01 | 2012-12-11T03:00:00 | 109.09 | 109.73 | 17.001 | ||||
kpo_1093_01 | 2012-12-11T04:00:00 | 109.24 | 109.88 | 17.510 | ||||
kpo_1093_01 | 2012-12-11T05:00:00 | 109.38 | 110.02 | 17.677 | ||||
kpo_1093_01 | 2012-12-11T06:00:00 | 109.52 | 110.16 | 17.683 | ||||
kpo_1093_01 | 2012-12-11T07:00:00 | 109.24 | 109.88 | 17.564 | ||||
kpo_1093_01 | 2012-12-11T08:00:00 | 108.96 | 109.59 | 17.608 | ||||
kpo_1093_01 | 2012-12-11T09:00:00 | 108.53 | 109.16 | 17.027 | ||||
kpo_1093_01 | 2012-12-11T10:00:00 | 108.39 | 109.02 | 16.964 | ||||
kpo_1093_01 | 2012-12-11T11:00:00 | 108.25 | 108.88 | 17.510 | ||||
kpo_1093_01 | 2012-12-11T12:00:00 | 108.53 | 109.16 | 17.584 | ||||
kpo_1093_01 | 2012-12-11T13:00:00 | 108.39 | 109.02 | 16.816 | ||||
kpo_1093_01 | 2012-12-11T14:00:00 | 108.53 | 109.16 | 16.832 | ||||
kpo_1093_01 | 2012-12-11T15:00:00 | 108.96 | 109.59 | 17.123 | ||||
kpo_1093_01 | 2012-12-11T16:00:00 | 108.96 | 109.59 | 16.518 | ||||
kpo_1093_01 | 2012-12-11T17:00:00 | 109.66 | 110.30 | 17.091 | ||||
kpo_1093_01 | 2012-12-11T18:00:00 | 109.52 | 110.16 | 17.018 | ||||
kpo_1093_01 | 2012-12-11T19:00:00 | 109.24 | 109.88 | 16.450 | ||||
kpo_1093_01 | 2012-12-11T20:00:00 | 109.38 | 110.02 | 16.639 | ||||
kpo_1093_01 | 2012-12-11T21:00:00 | 109.38 | 110.02 | 17.319 | ||||
kpo_1093_01 | 2012-12-11T22:00:00 | 108.82 | 109.45 | 17.548 | ||||
kpo_1093_01 | 2012-12-11T23:00:00 | 108.53 | 109.16 | 16.783 | ||||
kpo_1093_01 | 2012-12-12T00:00:00 | 108.25 | 108.88 | 16.795 | ||||
kpo_1093_01 | 2012-12-12T01:00:00 | 108.11 | 108.74 | 17.126 | ||||
kpo_1093_01 | 2012-12-12T02:00:00 | 108.53 | 109.16 | 17.562 | ||||
kpo_1093_01 | 2012-12-12T03:00:00 | 108.68 | 109.31 | 17.571 | ||||
kpo_1093_01 | 2012-12-12T04:00:00 | 109.38 | 110.02 | 17.846 | ||||
kpo_1093_01 | 2012-12-12T05:00:00 | 109.66 | 110.30 | 18.341 | ||||
kpo_1093_01 | 2012-12-12T06:00:00 | 109.95 | 110.59 | 17.915 | ||||
kpo_1093_01 | 2012-12-12T07:00:00 | 109.95 | 110.59 | 18.462 | ||||
kpo_1093_01 | 2012-12-12T08:00:00 | 109.95 | 110.59 | 17.860 | ||||
kpo_1093_01 | 2012-12-12T09:00:00 | 109.81 | 110.45 | 18.887 | ||||
kpo_1093_01 | 2012-12-12T10:00:00 | 109.09 | 109.73 | 18.483 | ||||
kpo_1093_01 | 2012-12-12T11:00:00 | 108.68 | 109.31 | 17.463 | ||||
kpo_1093_01 | 2012-12-12T12:00:00 | 108.96 | 109.59 | 17.656 | ||||
kpo_1093_01 | 2012-12-12T13:00:00 | 108.82 | 109.45 | 17.506 | ||||
kpo_1093_01 | 2012-12-12T14:00:00 | 108.82 | 109.45 | 18.611 | ||||
kpo_1093_01 | 2012-12-12T15:00:00 | 108.82 | 109.45 | 18.410 | ||||
kpo_1093_01 | 2012-12-12T16:00:00 | 109.52 | 110.16 | 18.666 | ||||
kpo_1093_01 | 2012-12-12T17:00:00 | 109.66 | 110.30 | 17.737 | ||||
kpo_1093_01 | 2012-12-12T18:00:00 | 109.95 | 110.59 | 17.881 | ||||
kpo_1093_01 | 2012-12-12T19:00:00 | 110.52 | 111.16 | 18.731 | ||||
kpo_1093_01 | 2012-12-12T20:00:00 | 109.95 | 110.59 | 17.817 | ||||
kpo_1093_01 | 2012-12-12T21:00:00 | 110.09 | 110.73 | 18.684 | ||||
kpo_1093_01 | 2012-12-12T22:00:00 | 110.23 | 110.87 | 18.928 | ||||
kpo_1093_01 | 2012-12-12T23:00:00 | 109.52 | 110.16 | 18.029 | ||||
kpo_1093_01 | 2012-12-13T00:00:00 | 109.52 | 110.16 | 18.103 | ||||
kpo_1093_01 | 2012-12-13T01:00:00 | 109.52 | 110.16 | 17.771 | ||||
kpo_1093_01 | 2012-12-13T02:00:00 | 109.24 | 109.88 | 17.725 | ||||
kpo_1093_01 | 2012-12-13T03:00:00 | 109.24 | 109.88 | 18.079 | ||||
kpo_1093_01 | 2012-12-13T04:00:00 | 109.38 | 110.02 | 18.457 | ||||
kpo_1093_01 | 2012-12-13T05:00:00 | 109.81 | 110.45 | 18.324 | ||||
kpo_1093_01 | 2012-12-13T06:00:00 | 109.52 | 110.16 | 17.817 | ||||
kpo_1093_01 | 2012-12-13T07:00:00 | 110.23 | 110.87 | 18.668 | ||||
kpo_1093_01 | 2012-12-13T08:00:00 | 109.81 | 110.45 | 17.725 | ||||
kpo_1093_01 | 2012-12-13T09:00:00 | 109.66 | 110.30 | 17.875 | ||||
kpo_1093_01 | 2012-12-13T10:00:00 | 109.38 | 110.02 | 17.762 | ||||
kpo_1093_01 | 2012-12-13T11:00:00 | 108.96 | 109.59 | 17.133 | ||||
kpo_1093_01 | 2012-12-13T12:00:00 | 108.53 | 109.16 | 16.932 | ||||
kpo_1093_01 | 2012-12-13T13:00:00 | 108.11 | 108.74 | 16.243 | ||||
kpo_1093_01 | 2012-12-13T14:00:00 | 108.39 | 109.02 | 16.054 | ||||
kpo_1093_01 | 2012-12-13T15:00:00 | 108.25 | 108.88 | 17.281 | ||||
kpo_1093_01 | 2012-12-13T16:00:00 | 108.68 | 109.31 | 17.054 | ||||
kpo_1093_01 | 2012-12-13T17:00:00 | 109.09 | 109.73 | 17.226 | ||||
kpo_1093_01 | 2012-12-13T18:00:00 | 109.95 | 110.59 | 18.714 | ||||
kpo_1093_01 | 2012-12-13T19:00:00 | 110.23 | 110.87 | 18.828 | ||||
kpo_1093_01 | 2012-12-13T20:00:00 | 110.09 | 110.73 | 18.100 | ||||
kpo_1093_01 | 2012-12-13T21:00:00 | 109.38 | 110.02 | 16.561 | ||||
kpo_1093_01 | 2012-12-13T22:00:00 | 109.38 | 110.02 | 17.069 | ||||
kpo_1093_01 | 2012-12-13T23:00:00 | 109.24 | 109.88 | 17.339 | ||||
kpo_1093_01 | 2012-12-14T00:00:00 | 109.24 | 109.88 | 16.447 | ||||
kpo_1093_01 | 2012-12-14T01:00:00 | 108.96 | 109.59 | 16.530 | ||||
kpo_1093_01 | 2012-12-14T02:00:00 | 108.96 | 109.59 | 16.702 | ||||
kpo_1093_01 | 2012-12-14T03:00:00 | 108.96 | 109.59 | 16.731 | ||||
kpo_1093_01 | 2012-12-14T04:00:00 | 108.25 | 108.88 | 16.447 | ||||
kpo_1093_01 | 2012-12-14T05:00:00 | 108.39 | 109.02 | 16.496 | ||||
kpo_1093_01 | 2012-12-14T06:00:00 | 108.82 | 109.45 | 16.535 | ||||
kpo_1093_01 | 2012-12-14T07:00:00 | 109.66 | 110.30 | 17.770 | ||||
kpo_1093_01 | 2012-12-14T08:00:00 | 109.66 | 110.30 | 16.849 | ||||
kpo_1093_01 | 2012-12-14T09:00:00 | 108.96 | 109.59 | 16.559 | ||||
kpo_1093_01 | 2012-12-14T10:00:00 | 108.82 | 109.45 | 16.592 | ||||
kpo_1093_01 | 2012-12-14T11:00:00 | 108.68 | 109.31 | 16.674 | ||||
kpo_1093_01 | 2012-12-14T12:00:00 | 108.68 | 109.31 | 16.835 | ||||
kpo_1093_01 | 2012-12-14T13:00:00 | 108.39 | 109.02 | 16.734 | ||||
kpo_1093_01 | 2012-12-14T14:00:00 | 108.39 | 109.02 | 16.836 | ||||
kpo_1093_01 | 2012-12-14T15:00:00 | 108.68 | 109.31 | 17.011 | ||||
kpo_1093_01 | 2012-12-14T16:00:00 | 108.39 | 109.02 | 16.903 | ||||
kpo_1093_01 | 2012-12-14T17:00:00 | 108.82 | 109.45 | 16.797 | ||||
kpo_1093_01 | 2012-12-14T18:00:00 | 109.09 | 109.73 | 16.788 | ||||
kpo_1093_01 | 2012-12-14T19:00:00 | 109.38 | 110.02 | 17.190 | ||||
kpo_1093_01 | 2012-12-14T20:00:00 | 109.95 | 110.59 | 17.852 | ||||
kpo_1093_01 | 2012-12-14T21:00:00 | 109.81 | 110.45 | 17.202 | ||||
kpo_1093_01 | 2012-12-14T22:00:00 | 109.66 | 110.30 | 17.293 | ||||
kpo_1093_01 | 2012-12-14T23:00:00 | 109.09 | 109.73 | 17.152 | ||||
kpo_1093_01 | 2012-12-15T00:00:00 | 108.96 | 109.59 | 17.663 | ||||
kpo_1093_01 | 2012-12-15T01:00:00 | 108.68 | 109.31 | 17.628 | ||||
kpo_1093_01 | 2012-12-15T02:00:00 | 108.53 | 109.16 | 17.087 | ||||
kpo_1093_01 | 2012-12-15T03:00:00 | 108.53 | 109.16 | 17.059 | ||||
kpo_1093_01 | 2012-12-15T04:00:00 | 108.39 | 109.02 | 17.226 | ||||
kpo_1093_01 | 2012-12-15T05:00:00 | 108.39 | 109.02 | 17.200 | ||||
kpo_1093_01 | 2012-12-15T06:00:00 | 108.82 | 109.45 | 17.442 | ||||
kpo_1093_01 | 2012-12-15T07:00:00 | 109.24 | 109.88 | 17.343 | ||||
kpo_1093_01 | 2012-12-15T08:00:00 | 109.38 | 110.02 | 17.116 | ||||
kpo_1093_01 | 2012-12-15T09:00:00 | 109.66 | 110.30 | 17.965 | ||||
kpo_1093_01 | 2012-12-15T10:00:00 | 109.52 | 110.16 | 17.772 | ||||
kpo_1093_01 | 2012-12-15T11:00:00 | 109.38 | 110.02 | 17.304 | ||||
kpo_1093_01 | 2012-12-15T12:00:00 | 109.38 | 110.02 | 17.146 | ||||
kpo_1093_01 | 2012-12-15T13:00:00 | 108.68 | 109.31 | 17.107 | ||||
kpo_1093_01 | 2012-12-15T14:00:00 | 108.53 | 109.16 | 16.942 | ||||
kpo_1093_01 | 2012-12-15T15:00:00 | 108.68 | 109.31 | 16.541 | ||||
kpo_1093_01 | 2012-12-15T16:00:00 | 109.09 | 109.73 | 16.237 | ||||
kpo_1093_01 | 2012-12-15T17:00:00 | 108.82 | 109.45 | 16.243 | ||||
kpo_1093_01 | 2012-12-15T18:00:00 | 108.82 | 109.45 | 17.142 | ||||
kpo_1093_01 | 2012-12-15T19:00:00 | 109.95 | 110.59 | 18.813 | ||||
kpo_1093_01 | 2012-12-15T20:00:00 | 110.38 | 111.02 | 20.376 | ||||
kpo_1093_01 | 2012-12-15T21:00:00 | 110.52 | 111.16 | 19.804 | ||||
kpo_1093_01 | 2012-12-15T22:00:00 | 110.09 | 110.73 | 17.807 | ||||
kpo_1093_01 | 2012-12-15T23:00:00 | 109.95 | 110.59 | 19.124 | ||||
kpo_1093_01 | 2012-12-16T00:00:00 | 109.38 | 110.02 | 18.505 | ||||
kpo_1093_01 | 2012-12-16T01:00:00 | 110.09 | 110.73 | 19.371 | ||||
kpo_1093_01 | 2012-12-16T02:00:00 | 109.38 | 110.02 | 18.028 | ||||
kpo_1093_01 | 2012-12-16T03:00:00 | 109.38 | 110.02 | 18.283 | ||||
kpo_1093_01 | 2012-12-16T04:00:00 | 109.66 | 110.30 | 18.731 | ||||
kpo_1093_01 | 2012-12-16T05:00:00 | 109.24 | 109.88 | 17.963 | ||||
kpo_1093_01 | 2012-12-16T06:00:00 | 109.09 | 109.73 | 18.584 | ||||
kpo_1093_01 | 2012-12-16T07:00:00 | 109.09 | 109.73 | 17.947 | ||||
kpo_1093_01 | 2012-12-16T08:00:00 | 109.66 | 110.30 | 19.079 | ||||
kpo_1093_01 | 2012-12-16T09:00:00 | 109.95 | 110.59 | 18.744 | ||||
kpo_1093_01 | 2012-12-16T10:00:00 | 109.95 | 110.59 | 17.897 | ||||
kpo_1093_01 | 2012-12-16T11:00:00 | 109.66 | 110.30 | 17.785 | ||||
kpo_1093_01 | 2012-12-16T12:00:00 | 109.95 | 110.59 | 17.778 | ||||
kpo_1093_01 | 2012-12-16T13:00:00 | 110.23 | 110.87 | 17.218 | ||||
kpo_1093_01 | 2012-12-16T14:00:00 | 110.65 | 111.30 | 17.221 | ||||
kpo_1093_01 | 2012-12-16T15:00:00 | 110.38 | 111.02 | 17.646 | ||||
kpo_1093_01 | 2012-12-16T16:00:00 | 110.79 | 111.44 | 17.530 | ||||
kpo_1093_01 | 2012-12-16T17:00:00 | 109.95 | 110.59 | 18.789 | ||||
kpo_1093_01 | 2012-12-16T18:00:00 | 109.66 | 110.30 | 18.428 | ||||
kpo_1093_01 | 2012-12-16T19:00:00 | 110.52 | 111.16 | 20.347 | ||||
kpo_1093_01 | 2012-12-16T20:00:00 | 110.79 | 111.44 | 21.093 | ||||
kpo_1093_01 | 2012-12-16T21:00:00 | 110.38 | 111.02 | 20.171 | ||||
kpo_1093_01 | 2012-12-16T22:00:00 | 110.65 | 111.30 | 20.299 | ||||
kpo_1093_01 | 2012-12-16T23:00:00 | 110.52 | 111.16 | 18.887 | ||||
kpo_1093_01 | 2012-12-17T00:00:00 | 110.23 | 110.87 | 18.623 | ||||
kpo_1093_01 | 2012-12-17T01:00:00 | 110.09 | 110.73 | 18.487 | ||||
kpo_1093_01 | 2012-12-17T02:00:00 | 110.23 | 110.87 | 18.059 | ||||
kpo_1093_01 | 2012-12-17T03:00:00 | 109.81 | 110.45 | 18.277 | ||||
kpo_1093_01 | 2012-12-17T04:00:00 | 109.95 | 110.59 | 18.028 | ||||
kpo_1093_01 | 2012-12-17T05:00:00 | 110.38 | 111.02 | 20.244 | ||||
kpo_1093_01 | 2012-12-17T06:00:00 | 111.22 | 111.87 | 21.484 | ||||
kpo_1093_01 | 2012-12-17T07:00:00 | 110.52 | 111.16 | 20.911 | ||||
kpo_1093_01 | 2012-12-17T08:00:00 | 109.95 | 110.59 | 19.634 | ||||
kpo_1093_01 | 2012-12-17T09:00:00 | 109.81 | 110.45 | 18.427 | ||||
kpo_1093_01 | 2012-12-17T10:00:00 | 109.81 | 110.45 | 18.117 | ||||
kpo_1093_01 | 2012-12-17T11:00:00 | 109.95 | 110.59 | 17.226 | ||||
kpo_1093_01 | 2012-12-17T12:00:00 | 109.95 | 110.59 | 17.218 | ||||
kpo_1093_01 | 2012-12-17T13:00:00 | 109.66 | 110.30 | 17.331 | ||||
kpo_1093_01 | 2012-12-17T14:00:00 | 110.09 | 110.73 | 17.675 | ||||
kpo_1093_01 | 2012-12-17T15:00:00 | 110.38 | 111.02 | 20.157 | ||||
kpo_1093_01 | 2012-12-17T16:00:00 | 110.38 | 111.02 | 20.004 | ||||
kpo_1093_01 | 2012-12-17T17:00:00 | 109.95 | 110.59 | 19.973 | ||||
kpo_1093_01 | 2012-12-17T18:00:00 | 110.65 | 111.30 | 20.363 | ||||
kpo_1093_01 | 2012-12-17T19:00:00 | 110.23 | 110.87 | 19.295 | ||||
kpo_1093_01 | 2012-12-17T20:00:00 | 110.65 | 111.30 | 20.784 | ||||
kpo_1093_01 | 2012-12-17T21:00:00 | 110.52 | 111.16 | 20.400 | ||||
kpo_1093_01 | 2012-12-17T22:00:00 | 110.52 | 111.16 | 20.438 | ||||
kpo_1093_01 | 2012-12-17T23:00:00 | 110.09 | 110.73 | 17.742 | ||||
kpo_1093_01 | 2012-12-18T00:00:00 | 109.52 | 110.16 | 17.612 | ||||
kpo_1093_01 | 2012-12-18T01:00:00 | 109.66 | 110.30 | 17.533 | ||||
kpo_1093_01 | 2012-12-18T02:00:00 | 109.95 | 110.59 | 18.076 | ||||
kpo_1093_01 | 2012-12-18T03:00:00 | 109.95 | 110.59 | 20.023 | ||||
kpo_1093_01 | 2012-12-18T04:00:00 | 110.23 | 110.87 | 19.178 | ||||
kpo_1093_01 | 2012-12-18T05:00:00 | 110.38 | 111.02 | 19.343 | ||||
kpo_1093_01 | 2012-12-18T06:00:00 | 109.66 | 110.30 | 19.674 | ||||
kpo_1093_01 | 2012-12-18T07:00:00 | 110.09 | 110.73 | 21.625 | ||||
kpo_1093_01 | 2012-12-18T08:00:00 | 110.23 | 110.87 | 20.207 | ||||
kpo_1093_01 | 2012-12-18T09:00:00 | 110.09 | 110.73 | 21.649 | ||||
kpo_1093_01 | 2012-12-18T10:00:00 | 110.38 | 111.02 | 20.262 | ||||
kpo_1093_01 | 2012-12-18T11:00:00 | 109.81 | 110.45 | 18.402 | ||||
kpo_1093_01 | 2012-12-18T12:00:00 | 110.09 | 110.73 | 18.266 | ||||
kpo_1093_01 | 2012-12-18T13:00:00 | 109.66 | 110.30 | 18.029 | ||||
kpo_1093_01 | 2012-12-18T14:00:00 | 110.38 | 111.02 | 18.541 | ||||
kpo_1093_01 | 2012-12-18T15:00:00 | 110.38 | 111.02 | 18.979 | ||||
kpo_1093_01 | 2012-12-18T16:00:00 | 110.38 | 111.02 | 18.805 | ||||
kpo_1093_01 | 2012-12-18T17:00:00 | 110.65 | 111.30 | 19.128 | ||||
kpo_1093_01 | 2012-12-18T18:00:00 | 110.23 | 110.87 | 18.372 | ||||
kpo_1093_01 | 2012-12-18T19:00:00 | 109.52 | 110.16 | 19.041 | ||||
kpo_1093_01 | 2012-12-18T20:00:00 | 109.66 | 110.30 | 19.191 | ||||
kpo_1093_01 | 2012-12-18T21:00:00 | 110.09 | 110.73 | 20.869 | ||||
kpo_1093_01 | 2012-12-18T22:00:00 | 110.23 | 110.87 | 20.502 | ||||
kpo_1093_01 | 2012-12-18T23:00:00 | 110.09 | 110.73 | 19.629 | ||||
kpo_1093_01 | 2012-12-19T00:00:00 | 110.23 | 110.87 | 19.024 | ||||
kpo_1093_01 | 2012-12-19T01:00:00 | 109.81 | 110.45 | 19.021 | ||||
kpo_1093_01 | 2012-12-19T02:00:00 | 109.95 | 110.59 | 20.068 | ||||
kpo_1093_01 | 2012-12-19T03:00:00 | 110.38 | 111.02 | 21.787 | ||||
kpo_1093_01 | 2012-12-19T04:00:00 | 109.95 | 110.59 | 22.244 | ||||
kpo_1093_01 | 2012-12-19T05:00:00 | 110.09 | 110.73 | 20.438 | ||||
kpo_1093_01 | 2012-12-19T06:00:00 | 109.09 | 109.73 | 19.650 | ||||
kpo_1093_01 | 2012-12-19T07:00:00 | 109.24 | 109.88 | 19.456 | ||||
kpo_1093_01 | 2012-12-19T08:00:00 | 109.38 | 110.02 | 19.228 | ||||
kpo_1093_01 | 2012-12-19T09:00:00 | 109.24 | 109.88 | 19.587 | ||||
kpo_1093_01 | 2012-12-19T10:00:00 | 109.95 | 110.59 | 20.676 | ||||
kpo_1093_01 | 2012-12-19T11:00:00 | 109.81 | 110.45 | 19.474 | ||||
kpo_1093_01 | 2012-12-19T12:00:00 | 110.38 | 111.02 | 20.751 | ||||
kpo_1093_01 | 2012-12-19T13:00:00 | 110.38 | 111.02 | 20.520 | ||||
kpo_1093_01 | 2012-12-19T14:00:00 | 110.09 | 110.73 | 19.496 | ||||
kpo_1093_01 | 2012-12-19T15:00:00 | 109.95 | 110.59 | 19.406 | ||||
kpo_1093_01 | 2012-12-19T16:00:00 | 110.09 | 110.73 | 19.292 | ||||
kpo_1093_01 | 2012-12-19T17:00:00 | 110.23 | 110.87 | 19.704 | ||||
kpo_1093_01 | 2012-12-19T18:00:00 | 109.81 | 110.45 | 19.788 | ||||
kpo_1093_01 | 2012-12-19T19:00:00 | 109.66 | 110.30 | 19.335 | ||||
kpo_1093_01 | 2012-12-19T20:00:00 | 109.09 | 109.73 | 19.380 | ||||
kpo_1093_01 | 2012-12-19T21:00:00 | 109.66 | 110.30 | 19.973 | ||||
kpo_1093_01 | 2012-12-19T22:00:00 | 109.81 | 110.45 | 20.153 | ||||
kpo_1093_01 | 2012-12-19T23:00:00 | 109.81 | 110.45 | 19.469 | ||||
kpo_1093_01 | 2012-12-20T00:00:00 | 110.52 | 111.16 | 21.441 | ||||
kpo_1093_01 | 2012-12-20T01:00:00 | 110.09 | 110.73 | 20.445 | ||||
kpo_1093_01 | 2012-12-20T02:00:00 | 110.65 | 111.30 | 20.438 | ||||
kpo_1093_01 | 2012-12-20T03:00:00 | 110.09 | 110.73 | 19.601 | ||||
kpo_1093_01 | 2012-12-20T04:00:00 | 109.95 | 110.59 | 20.007 | ||||
kpo_1093_01 | 2012-12-20T05:00:00 | 110.23 | 110.87 | 20.668 | ||||
kpo_1093_01 | 2012-12-20T06:00:00 | 109.52 | 110.16 | 19.490 | ||||
kpo_1093_01 | 2012-12-20T07:00:00 | 109.52 | 110.16 | 19.678 | ||||
kpo_1093_01 | 2012-12-20T08:00:00 | 110.09 | 110.73 | 19.941 | ||||
kpo_1093_01 | 2012-12-20T09:00:00 | 109.95 | 110.59 | 20.549 | ||||
kpo_1093_01 | 2012-12-20T10:00:00 | 109.81 | 110.45 | 19.813 | ||||
kpo_1093_01 | 2012-12-20T11:00:00 | 109.81 | 110.45 | 19.738 | ||||
kpo_1093_01 | 2012-12-20T12:00:00 | 110.52 | 111.16 | 22.773 | ||||
kpo_1093_01 | 2012-12-20T13:00:00 | 110.65 | 111.30 | 21.134 | ||||
kpo_1093_01 | 2012-12-20T14:00:00 | 111.22 | 111.87 | 20.800 | ||||
kpo_1093_01 | 2012-12-20T15:00:00 | 110.94 | 111.59 | 21.621 | ||||
kpo_1093_01 | 2012-12-20T16:00:00 | 111.22 | 111.87 | 20.522 | ||||
kpo_1093_01 | 2012-12-20T17:00:00 | 111.94 | 112.59 | 20.210 | ||||
kpo_1093_01 | 2012-12-20T18:00:00 | 112.22 | 112.87 | 20.506 | ||||
kpo_1093_01 | 2012-12-20T19:00:00 | 112.08 | 112.73 | 20.118 | ||||
kpo_1093_01 | 2012-12-20T20:00:00 | 110.94 | 111.59 | 19.677 | ||||
kpo_1093_01 | 2012-12-20T21:00:00 | 110.65 | 111.30 | 19.780 | ||||
kpo_1093_01 | 2012-12-20T22:00:00 | 110.09 | 110.73 | 19.751 | ||||
kpo_1093_01 | 2012-12-20T23:00:00 | 110.79 | 111.44 | 20.430 | ||||
kpo_1093_01 | 2012-12-21T00:00:00 | 111.22 | 111.87 | 22.837 | ||||
kpo_1093_01 | 2012-12-21T01:00:00 | 111.08 | 111.73 | 22.587 | ||||
kpo_1093_01 | 2012-12-21T02:00:00 | 111.22 | 111.87 | 22.935 | ||||
kpo_1093_01 | 2012-12-21T03:00:00 | 111.37 | 112.02 | 20.705 | ||||
kpo_1093_01 | 2012-12-21T04:00:00 | 111.22 | 111.87 | 19.746 | ||||
kpo_1093_01 | 2012-12-21T05:00:00 | 111.51 | 112.16 | 19.836 | ||||
kpo_1093_01 | 2012-12-21T06:00:00 | 111.79 | 112.44 | 19.828 | ||||
kpo_1093_01 | 2012-12-21T07:00:00 | 111.08 | 111.73 | 19.121 | ||||
kpo_1093_01 | 2012-12-21T08:00:00 | 111.65 | 112.30 | 20.316 | ||||
kpo_1093_01 | 2012-12-21T09:00:00 | 110.94 | 111.59 | 19.375 | ||||
kpo_1093_01 | 2012-12-21T10:00:00 | 110.09 | 110.73 | 18.758 | ||||
kpo_1093_01 | 2012-12-21T11:00:00 | 109.95 | 110.59 | 19.209 | ||||
kpo_1093_01 | 2012-12-21T12:00:00 | 110.65 | 111.30 | 19.056 | ||||
kpo_1093_01 | 2012-12-21T13:00:00 | 110.38 | 111.02 | 18.579 | ||||
kpo_1093_01 | 2012-12-21T14:00:00 | 110.52 | 111.16 | 18.538 | ||||
kpo_1093_01 | 2012-12-21T15:00:00 | 110.79 | 111.44 | 18.811 | ||||
kpo_1093_01 | 2012-12-21T16:00:00 | 110.79 | 111.44 | 18.694 | ||||
kpo_1093_01 | 2012-12-21T17:00:00 | 110.79 | 111.44 | 18.713 | ||||
kpo_1093_01 | 2012-12-21T18:00:00 | 111.22 | 111.87 | 17.771 | ||||
kpo_1093_01 | 2012-12-21T19:00:00 | 111.37 | 112.02 | 18.536 | ||||
kpo_1093_01 | 2012-12-21T20:00:00 | 110.65 | 111.30 | 18.495 | ||||
kpo_1093_01 | 2012-12-21T21:00:00 | 110.65 | 111.30 | 18.931 | ||||
kpo_1093_01 | 2012-12-21T22:00:00 | 110.52 | 111.16 | 19.246 | ||||
kpo_1093_01 | 2012-12-21T23:00:00 | 110.23 | 110.87 | 18.393 | ||||
kpo_1093_01 | 2012-12-22T00:00:00 | 110.52 | 111.16 | 18.363 | ||||
kpo_1093_01 | 2012-12-22T01:00:00 | 110.23 | 110.87 | 19.436 | ||||
kpo_1093_01 | 2012-12-22T02:00:00 | 110.38 | 111.02 | 19.858 | ||||
kpo_1093_01 | 2012-12-22T03:00:00 | 110.79 | 111.44 | 19.704 | ||||
kpo_1093_01 | 2012-12-22T04:00:00 | 109.95 | 110.59 | 17.625 | ||||
kpo_1093_01 | 2012-12-22T05:00:00 | 110.09 | 110.73 | 17.896 | ||||
kpo_1093_01 | 2012-12-22T06:00:00 | 110.23 | 110.87 | 17.635 | ||||
kpo_1093_01 | 2012-12-22T07:00:00 | 110.79 | 111.44 | 18.035 | ||||
kpo_1093_01 | 2012-12-22T08:00:00 | 110.65 | 111.30 | 18.007 | ||||
kpo_1093_01 | 2012-12-22T09:00:00 | 110.52 | 111.16 | 18.118 | ||||
kpo_1093_01 | 2012-12-22T10:00:00 | 110.38 | 111.02 | 18.113 | ||||
kpo_1093_01 | 2012-12-22T11:00:00 | 110.09 | 110.73 | 17.618 | ||||
kpo_1093_01 | 2012-12-22T12:00:00 | 109.66 | 110.30 | 17.394 | ||||
kpo_1093_01 | 2012-12-22T13:00:00 | 110.38 | 111.02 | 17.565 | ||||
kpo_1093_01 | 2012-12-22T14:00:00 | 110.09 | 110.73 | 18.162 | ||||
kpo_1093_01 | 2012-12-22T15:00:00 | 110.23 | 110.87 | 17.746 | ||||
kpo_1093_01 | 2012-12-22T16:00:00 | 110.52 | 111.16 | 17.306 | ||||
kpo_1093_01 | 2012-12-22T17:00:00 | 110.94 | 111.59 | 17.346 | ||||
kpo_1093_01 | 2012-12-22T18:00:00 | 110.65 | 111.30 | 16.732 | ||||
kpo_1093_01 | 2012-12-22T19:00:00 | 110.52 | 111.16 | 16.657 | ||||
kpo_1093_01 | 2012-12-22T20:00:00 | 110.94 | 111.59 | 16.687 | ||||
kpo_1093_01 | 2012-12-22T21:00:00 | 112.08 | 112.73 | 16.716 | ||||
kpo_1093_01 | 2012-12-22T22:00:00 | 111.65 | 112.30 | 16.666 | ||||
kpo_1093_01 | 2012-12-22T23:00:00 | 110.94 | 111.59 | 16.626 | ||||
kpo_1093_01 | 2012-12-23T00:00:00 | 110.09 | 110.73 | 16.775 | ||||
kpo_1093_01 | 2012-12-23T01:00:00 | 109.95 | 110.59 | 16.692 | ||||
kpo_1093_01 | 2012-12-23T02:00:00 | 109.66 | 110.30 | 16.562 | ||||
kpo_1093_01 | 2012-12-23T03:00:00 | 109.38 | 110.02 | 16.705 | ||||
kpo_1093_01 | 2012-12-23T04:00:00 | 109.52 | 110.16 | 16.742 | ||||
kpo_1093_01 | 2012-12-23T05:00:00 | 110.23 | 110.87 | 16.833 | ||||
kpo_1093_01 | 2012-12-23T06:00:00 | 110.52 | 111.16 | 16.588 | ||||
kpo_1093_01 | 2012-12-23T07:00:00 | 110.52 | 111.16 | 16.573 | ||||
kpo_1093_01 | 2012-12-23T08:00:00 | 110.94 | 111.59 | 16.534 | ||||
kpo_1093_01 | 2012-12-23T09:00:00 | 110.38 | 111.02 | 16.399 | ||||
kpo_1093_01 | 2012-12-23T10:00:00 | 110.65 | 111.30 | 17.028 | ||||
kpo_1093_01 | 2012-12-23T11:00:00 | 110.38 | 111.02 | 16.556 | ||||
kpo_1093_01 | 2012-12-23T12:00:00 | 109.81 | 110.45 | 16.513 | ||||
kpo_1093_01 | 2012-12-23T13:00:00 | 109.52 | 110.16 | 16.786 | ||||
kpo_1093_01 | 2012-12-23T14:00:00 | 110.23 | 110.87 | 17.010 | ||||
kpo_1093_01 | 2012-12-23T15:00:00 | 110.23 | 110.87 | 16.924 | ||||
kpo_1093_01 | 2012-12-23T16:00:00 | 109.52 | 110.16 | 16.658 | ||||
kpo_1093_01 | 2012-12-23T17:00:00 | 109.95 | 110.59 | 17.452 | ||||
kpo_1093_01 | 2012-12-23T18:00:00 | 109.52 | 110.16 | 17.061 | ||||
kpo_1093_01 | 2012-12-23T19:00:00 | 109.38 | 110.02 | 16.909 | ||||
kpo_1093_01 | 2012-12-23T20:00:00 | 109.52 | 110.16 | 16.639 | ||||
kpo_1093_01 | 2012-12-23T21:00:00 | 109.52 | 110.16 | 16.255 | ||||
kpo_1093_01 | 2012-12-23T22:00:00 | 110.23 | 110.87 | 17.445 | ||||
kpo_1093_01 | 2012-12-23T23:00:00 | 108.96 | 109.59 | 17.347 | ||||
kpo_1093_01 | 2012-12-24T00:00:00 | 108.39 | 109.02 | 16.833 | ||||
kpo_1093_01 | 2012-12-24T01:00:00 | 108.96 | 109.59 | 17.333 | ||||
kpo_1093_01 | 2012-12-24T02:00:00 | 109.38 | 110.02 | 16.884 | ||||
kpo_1093_01 | 2012-12-24T03:00:00 | 109.38 | 110.02 | 16.448 | ||||
kpo_1093_01 | 2012-12-24T04:00:00 | 109.52 | 110.16 | 17.292 | ||||
kpo_1093_01 | 2012-12-24T05:00:00 | 109.24 | 109.88 | 17.393 | ||||
kpo_1093_01 | 2012-12-24T06:00:00 | 108.82 | 109.45 | 17.059 | ||||
kpo_1093_01 | 2012-12-24T07:00:00 | 109.09 | 109.73 | 16.874 | ||||
kpo_1093_01 | 2012-12-24T08:00:00 | 109.09 | 109.73 | 17.439 | ||||
kpo_1093_01 | 2012-12-24T09:00:00 | 109.09 | 109.73 | 17.387 | ||||
kpo_1093_01 | 2012-12-24T10:00:00 | 109.81 | 110.45 | 17.468 | ||||
kpo_1093_01 | 2012-12-24T11:00:00 | 109.09 | 109.73 | 17.340 | ||||
kpo_1093_01 | 2012-12-24T12:00:00 | 108.96 | 109.59 | 17.456 | ||||
kpo_1093_01 | 2012-12-24T13:00:00 | 109.09 | 109.73 | 17.419 | ||||
kpo_1093_01 | 2012-12-24T14:00:00 | 108.68 | 109.31 | 16.455 | ||||
kpo_1093_01 | 2012-12-24T15:00:00 | 109.24 | 109.88 | 15.789 | ||||
kpo_1093_01 | 2012-12-24T16:00:00 | 109.09 | 109.73 | 17.057 | ||||
kpo_1093_01 | 2012-12-24T17:00:00 | 108.82 | 109.45 | 16.368 | ||||
kpo_1093_01 | 2012-12-24T18:00:00 | 108.82 | 109.45 | 16.299 | ||||
kpo_1093_01 | 2012-12-24T19:00:00 | 108.96 | 109.59 | 15.527 | ||||
kpo_1093_01 | 2012-12-24T20:00:00 | 108.96 | 109.59 | 16.499 | ||||
kpo_1093_01 | 2012-12-24T21:00:00 | 109.24 | 109.88 | 16.411 | ||||
kpo_1093_01 | 2012-12-24T22:00:00 | 109.24 | 109.88 | 17.486 | ||||
kpo_1093_01 | 2012-12-24T23:00:00 | 109.52 | 110.16 | 17.469 | ||||
kpo_1093_01 | 2012-12-25T00:00:00 | 108.96 | 109.59 | 17.422 | ||||
kpo_1093_01 | 2012-12-25T01:00:00 | 108.68 | 109.31 | 17.464 | ||||
kpo_1093_01 | 2012-12-25T02:00:00 | 109.09 | 109.73 | 17.466 | ||||
kpo_1093_01 | 2012-12-25T03:00:00 | 108.68 | 109.31 | 16.609 | ||||
kpo_1093_01 | 2012-12-25T04:00:00 | 108.82 | 109.45 | 16.491 | ||||
kpo_1093_01 | 2012-12-25T05:00:00 | 108.68 | 109.31 | 16.259 | ||||
kpo_1093_01 | 2012-12-25T06:00:00 | 108.82 | 109.45 | 17.527 | ||||
kpo_1093_01 | 2012-12-25T07:00:00 | 109.24 | 109.88 | 18.794 | ||||
kpo_1093_01 | 2012-12-25T08:00:00 | 108.82 | 109.45 | 17.580 | ||||
kpo_1093_01 | 2012-12-25T09:00:00 | 108.53 | 109.16 | 16.212 | ||||
kpo_1093_01 | 2012-12-25T10:00:00 | 108.68 | 109.31 | 19.176 | ||||
kpo_1093_01 | 2012-12-25T11:00:00 | 108.68 | 109.31 | 17.014 | ||||
kpo_1093_01 | 2012-12-25T12:00:00 | 109.24 | 109.88 | 16.775 | ||||
kpo_1093_01 | 2012-12-25T13:00:00 | 108.96 | 109.59 | 16.187 | ||||
kpo_1093_01 | 2012-12-25T14:00:00 | 109.24 | 109.88 | 18.072 | ||||
kpo_1093_01 | 2012-12-25T15:00:00 | 108.96 | 109.59 | 16.377 | ||||
kpo_1093_01 | 2012-12-25T16:00:00 | 109.24 | 109.88 | 16.649 | ||||
kpo_1093_01 | 2012-12-25T17:00:00 | 109.52 | 110.16 | 17.535 | ||||
kpo_1093_01 | 2012-12-25T18:00:00 | 109.66 | 110.30 | 19.127 | ||||
kpo_1093_01 | 2012-12-25T19:00:00 | 108.96 | 109.59 | 16.970 | ||||
kpo_1093_01 | 2012-12-25T20:00:00 | 109.24 | 109.88 | 16.611 | ||||
kpo_1093_01 | 2012-12-25T21:00:00 | 109.38 | 110.02 | 19.129 | ||||
kpo_1093_01 | 2012-12-25T22:00:00 | 108.82 | 109.45 | 17.030 | ||||
kpo_1093_01 | 2012-12-25T23:00:00 | 108.96 | 109.59 | 16.363 | ||||
kpo_1093_01 | 2012-12-26T00:00:00 | 109.38 | 110.02 | 16.115 | ||||
kpo_1093_01 | 2012-12-26T01:00:00 | 109.09 | 109.73 | 15.824 | ||||
kpo_1093_01 | 2012-12-26T02:00:00 | 109.38 | 110.02 | 16.496 | ||||
kpo_1093_01 | 2012-12-26T03:00:00 | 109.09 | 109.73 | 15.832 | ||||
kpo_1093_01 | 2012-12-26T04:00:00 | 108.82 | 109.45 | 15.826 | ||||
kpo_1093_01 | 2012-12-26T05:00:00 | 109.24 | 109.88 | 16.013 | ||||
kpo_1093_01 | 2012-12-26T06:00:00 | 108.96 | 109.59 | 16.211 | ||||
kpo_1093_01 | 2012-12-26T07:00:00 | 108.96 | 109.59 | 16.402 | ||||
kpo_1093_01 | 2012-12-26T08:00:00 | 108.96 | 109.59 | 16.460 | ||||
kpo_1093_01 | 2012-12-26T09:00:00 | 109.09 | 109.73 | 18.765 | ||||
kpo_1093_01 | 2012-12-26T10:00:00 | 108.68 | 109.31 | 15.934 | ||||
kpo_1093_01 | 2012-12-26T11:00:00 | 108.68 | 109.31 | 15.987 | ||||
kpo_1093_01 | 2012-12-26T12:00:00 | 109.24 | 109.88 | 16.777 | ||||
kpo_1093_01 | 2012-12-26T13:00:00 | 109.52 | 110.16 | 15.880 | ||||
kpo_1093_01 | 2012-12-26T14:00:00 | 109.09 | 109.73 | 15.690 | ||||
kpo_1093_01 | 2012-12-26T15:00:00 | 108.82 | 109.45 | 15.742 | ||||
kpo_1093_01 | 2012-12-26T16:00:00 | 108.68 | 109.31 | 15.637 | ||||
kpo_1093_01 | 2012-12-26T17:00:00 | 109.09 | 109.73 | 15.652 | ||||
kpo_1093_01 | 2012-12-26T18:00:00 | 109.09 | 109.73 | 15.895 | ||||
kpo_1093_01 | 2012-12-26T19:00:00 | 109.66 | 110.30 | 16.504 | ||||
kpo_1093_01 | 2012-12-26T20:00:00 | 109.52 | 110.16 | 16.986 | ||||
kpo_1093_01 | 2012-12-26T21:00:00 | 109.52 | 110.16 | 17.104 | ||||
kpo_1093_01 | 2012-12-26T22:00:00 | 108.96 | 109.59 | 17.134 | ||||
kpo_1093_01 | 2012-12-26T23:00:00 | 109.38 | 110.02 | 17.569 | ||||
kpo_1093_01 | 2012-12-27T00:00:00 | 108.96 | 109.59 | 15.920 | ||||
kpo_1093_01 | 2012-12-27T01:00:00 | 109.09 | 109.73 | 15.710 | ||||
kpo_1093_01 | 2012-12-27T02:00:00 | 109.38 | 110.02 | 15.759 | ||||
kpo_1093_01 | 2012-12-27T03:00:00 | 108.96 | 109.59 | 15.870 | ||||
kpo_1093_01 | 2012-12-27T04:00:00 | 108.82 | 109.45 | 16.029 | ||||
kpo_1093_01 | 2012-12-27T05:00:00 | 108.68 | 109.31 | 15.522 | ||||
kpo_1093_01 | 2012-12-27T06:00:00 | 108.53 | 109.16 | 15.593 | ||||
kpo_1093_01 | 2012-12-27T07:00:00 | 108.82 | 109.45 | 15.896 | ||||
kpo_1093_01 | 2012-12-27T08:00:00 | 108.82 | 109.45 | 16.310 | ||||
kpo_1093_01 | 2012-12-27T09:00:00 | 108.82 | 109.45 | 15.931 | ||||
kpo_1093_01 | 2012-12-27T10:00:00 | 108.53 | 109.16 | 16.124 | ||||
kpo_1093_01 | 2012-12-27T11:00:00 | 109.09 | 109.73 | 16.208 | ||||
kpo_1093_01 | 2012-12-27T12:00:00 | 109.66 | 110.30 | 16.172 | ||||
kpo_1093_01 | 2012-12-27T13:00:00 | 110.38 | 111.02 | 15.461 | ||||
kpo_1093_01 | 2012-12-27T14:00:00 | 110.23 | 110.87 | 15.508 | ||||
kpo_1093_01 | 2012-12-27T15:00:00 | 109.24 | 109.88 | 15.433 | ||||
kpo_1093_01 | 2012-12-27T16:00:00 | 108.96 | 109.59 | 15.373 | ||||
kpo_1093_01 | 2012-12-27T17:00:00 | 108.96 | 109.59 | 15.403 | ||||
kpo_1093_01 | 2012-12-27T18:00:00 | 109.09 | 109.73 | 15.552 | ||||
kpo_1093_01 | 2012-12-27T19:00:00 | 109.24 | 109.88 | 16.022 | ||||
kpo_1093_01 | 2012-12-27T20:00:00 | 109.66 | 110.30 | 17.396 | ||||
kpo_1093_01 | 2012-12-27T21:00:00 | 108.96 | 109.59 | 16.437 | ||||
kpo_1093_01 | 2012-12-27T22:00:00 | 108.68 | 109.31 | 15.941 | ||||
kpo_1093_01 | 2012-12-27T23:00:00 | 108.68 | 109.31 | 16.455 | ||||
kpo_1093_01 | 2012-12-28T00:00:00 | 108.96 | 109.59 | 16.405 | ||||
kpo_1093_01 | 2012-12-28T01:00:00 | 109.24 | 109.88 | 15.998 | ||||
kpo_1093_01 | 2012-12-28T02:00:00 | 109.09 | 109.73 | 16.034 | ||||
kpo_1093_01 | 2012-12-28T03:00:00 | 108.39 | 109.02 | 15.775 | ||||
kpo_1093_01 | 2012-12-28T04:00:00 | 108.53 | 109.16 | 15.686 | ||||
kpo_1093_01 | 2012-12-28T05:00:00 | 108.25 | 108.88 | 15.157 | ||||
kpo_1093_01 | 2012-12-28T06:00:00 | 108.68 | 109.31 | 15.709 | ||||
kpo_1093_01 | 2012-12-28T07:00:00 | 108.68 | 109.31 | 15.879 | ||||
kpo_1093_01 | 2012-12-28T08:00:00 | 108.96 | 109.59 | 16.085 | ||||
kpo_1093_01 | 2012-12-28T09:00:00 | 109.09 | 109.73 | 16.615 | ||||
kpo_1093_01 | 2012-12-28T10:00:00 | 108.68 | 109.31 | 16.413 | ||||
kpo_1093_01 | 2012-12-28T11:00:00 | 108.25 | 108.88 | 16.318 | ||||
kpo_1093_01 | 2012-12-28T12:00:00 | 108.53 | 109.16 | 16.022 | ||||
kpo_1093_01 | 2012-12-28T13:00:00 | 108.68 | 109.31 | 16.123 | ||||
kpo_1093_01 | 2012-12-28T14:00:00 | 108.53 | 109.16 | 15.638 | ||||
kpo_1093_01 | 2012-12-28T15:00:00 | 108.82 | 109.45 | 16.306 | ||||
kpo_1093_01 | 2012-12-28T16:00:00 | 108.68 | 109.31 | 16.171 | ||||
kpo_1093_01 | 2012-12-28T17:00:00 | 108.68 | 109.31 | 15.686 | ||||
kpo_1093_01 | 2012-12-28T18:00:00 | 109.09 | 109.73 | 15.941 | ||||
kpo_1093_01 | 2012-12-28T19:00:00 | 109.38 | 110.02 | 15.996 | ||||
kpo_1093_01 | 2012-12-28T20:00:00 | 109.38 | 110.02 | 15.978 | ||||
kpo_1093_01 | 2012-12-28T21:00:00 | 109.09 | 109.73 | 16.063 | ||||
kpo_1093_01 | 2012-12-28T22:00:00 | 108.82 | 109.45 | 16.147 | ||||
kpo_1093_01 | 2012-12-28T23:00:00 | 108.25 | 108.88 | 16.246 | ||||
kpo_1093_01 | 2012-12-29T00:00:00 | 108.39 | 109.02 | 16.000 | ||||
kpo_1093_01 | 2012-12-29T01:00:00 | 107.96 | 108.59 | 15.807 | ||||
kpo_1093_01 | 2012-12-29T02:00:00 | 108.11 | 108.74 | 15.972 | ||||
kpo_1093_01 | 2012-12-29T03:00:00 | 108.25 | 108.88 | 15.938 | ||||
kpo_1093_01 | 2012-12-29T04:00:00 | 108.68 | 109.31 | 15.725 | ||||
kpo_1093_01 | 2012-12-29T05:00:00 | 108.39 | 109.02 | 15.751 | ||||
kpo_1093_01 | 2012-12-29T06:00:00 | 108.68 | 109.31 | 15.794 | ||||
kpo_1093_01 | 2012-12-29T07:00:00 | 108.96 | 109.59 | 16.170 | ||||
kpo_1093_01 | 2012-12-29T08:00:00 | 108.82 | 109.45 | 16.260 | ||||
kpo_1093_01 | 2012-12-29T09:00:00 | 108.53 | 109.16 | 15.887 | ||||
kpo_1093_01 | 2012-12-29T10:00:00 | 108.39 | 109.02 | 15.950 | ||||
kpo_1093_01 | 2012-12-29T11:00:00 | 108.39 | 109.02 | 16.196 | ||||
kpo_1093_01 | 2012-12-29T12:00:00 | 108.39 | 109.02 | 16.676 | ||||
kpo_1093_01 | 2012-12-29T13:00:00 | 108.39 | 109.02 | 16.158 | ||||
kpo_1093_01 | 2012-12-29T14:00:00 | 108.25 | 108.88 | 16.089 | ||||
kpo_1093_01 | 2012-12-29T15:00:00 | 109.09 | 109.73 | 16.016 | ||||
kpo_1093_01 | 2012-12-29T16:00:00 | 109.52 | 110.16 | 16.153 | ||||
kpo_1093_01 | 2012-12-29T17:00:00 | 109.95 | 110.59 | 16.032 | ||||
kpo_1093_01 | 2012-12-29T18:00:00 | 109.81 | 110.45 | 15.656 | ||||
kpo_1093_01 | 2012-12-29T19:00:00 | 109.38 | 110.02 | 15.677 | ||||
kpo_1093_01 | 2012-12-29T20:00:00 | 109.09 | 109.73 | 15.530 | ||||
kpo_1093_01 | 2012-12-29T21:00:00 | 109.09 | 109.73 | 16.089 | ||||
kpo_1093_01 | 2012-12-29T22:00:00 | 109.09 | 109.73 | 16.413 | ||||
kpo_1093_01 | 2012-12-29T23:00:00 | 108.68 | 109.31 | 16.831 | ||||
kpo_1093_01 | 2012-12-30T00:00:00 | 108.39 | 109.02 | 16.430 | ||||
kpo_1093_01 | 2012-12-30T01:00:00 | 107.82 | 108.45 | 15.491 | ||||
kpo_1093_01 | 2012-12-30T02:00:00 | 107.96 | 108.59 | 15.443 | ||||
kpo_1093_01 | 2012-12-30T03:00:00 | 107.96 | 108.59 | 16.052 | ||||
kpo_1093_01 | 2012-12-30T04:00:00 | 108.39 | 109.02 | 15.899 | ||||
kpo_1093_01 | 2012-12-30T05:00:00 | 108.68 | 109.31 | 15.930 | ||||
kpo_1093_01 | 2012-12-30T06:00:00 | 108.68 | 109.31 | 15.930 | ||||
kpo_1093_01 | 2012-12-30T07:00:00 | 108.68 | 109.31 | 15.936 | ||||
kpo_1093_01 | 2012-12-30T08:00:00 | 108.68 | 109.31 | 15.947 | ||||
kpo_1093_01 | 2012-12-30T09:00:00 | 108.68 | 109.31 | 15.888 | ||||
kpo_1093_01 | 2012-12-30T10:00:00 | 108.82 | 109.45 | 15.930 | ||||
kpo_1093_01 | 2012-12-30T11:00:00 | 108.68 | 109.31 | 16.081 | ||||
kpo_1093_01 | 2012-12-30T12:00:00 | 108.25 | 108.88 | 15.891 | ||||
kpo_1093_01 | 2012-12-30T13:00:00 | 107.82 | 108.45 | 15.824 | ||||
kpo_1093_01 | 2012-12-30T14:00:00 | 107.96 | 108.59 | 16.234 | ||||
kpo_1093_01 | 2012-12-30T15:00:00 | 107.96 | 108.59 | 16.045 | ||||
kpo_1093_01 | 2012-12-30T16:00:00 | 108.68 | 109.31 | 15.519 | ||||
kpo_1093_01 | 2012-12-30T17:00:00 | 108.82 | 109.45 | 15.456 | ||||
kpo_1093_01 | 2012-12-30T18:00:00 | 108.53 | 109.16 | 15.121 | ||||
kpo_1093_01 | 2012-12-30T19:00:00 | 108.68 | 109.31 | 15.219 | ||||
kpo_1093_01 | 2012-12-30T20:00:00 | 108.82 | 109.45 | 15.914 | ||||
kpo_1093_01 | 2012-12-30T21:00:00 | 108.82 | 109.45 | 16.088 | ||||
kpo_1093_01 | 2012-12-30T22:00:00 | 108.82 | 109.45 | 16.062 | ||||
kpo_1093_01 | 2012-12-30T23:00:00 | 108.53 | 109.16 | 15.915 | ||||
kpo_1093_01 | 2012-12-31T00:00:00 | 108.39 | 109.02 | 15.755 | ||||
kpo_1093_01 | 2012-12-31T01:00:00 | 108.25 | 108.88 | 15.796 | ||||
kpo_1093_01 | 2012-12-31T02:00:00 | 107.82 | 108.45 | 16.232 | ||||
kpo_1093_01 | 2012-12-31T03:00:00 | 107.82 | 108.45 | 15.923 | ||||
kpo_1093_01 | 2012-12-31T04:00:00 | 107.68 | 108.31 | 15.959 | ||||
kpo_1093_01 | 2012-12-31T05:00:00 | 108.25 | 108.88 | 16.179 | ||||
kpo_1093_01 | 2012-12-31T06:00:00 | 108.11 | 108.74 | 15.575 | ||||
kpo_1093_01 | 2012-12-31T07:00:00 | 108.39 | 109.02 | 15.735 | ||||
kpo_1093_01 | 2012-12-31T08:00:00 | 108.53 | 109.16 | 15.730 | ||||
kpo_1093_01 | 2012-12-31T09:00:00 | 108.68 | 109.31 | 15.798 | ||||
kpo_1093_01 | 2012-12-31T10:00:00 | 108.53 | 109.16 | 15.805 | ||||
kpo_1093_01 | 2012-12-31T11:00:00 | 108.25 | 108.88 | 15.654 | ||||
kpo_1093_01 | 2012-12-31T12:00:00 | 108.11 | 108.74 | 15.474 | ||||
kpo_1093_01 | 2012-12-31T13:00:00 | 107.82 | 108.45 | 16.017 | ||||
kpo_1093_01 | 2012-12-31T14:00:00 | 107.82 | 108.45 | 16.179 | ||||
kpo_1093_01 | 2012-12-31T15:00:00 | 107.68 | 108.31 | 16.059 | ||||
kpo_1093_01 | 2012-12-31T16:00:00 | 107.82 | 108.45 | 16.086 | ||||
kpo_1093_01 | 2012-12-31T17:00:00 | 108.25 | 108.88 | 15.803 | ||||
kpo_1093_01 | 2012-12-31T18:00:00 | 108.68 | 109.31 | 15.418 | ||||
kpo_1093_01 | 2012-12-31T19:00:00 | 108.68 | 109.31 | 15.674 | ||||
kpo_1093_01 | 2012-12-31T20:00:00 | 108.82 | 109.45 | 15.584 | ||||
kpo_1093_01 | 2012-12-31T21:00:00 | 108.68 | 109.31 | 15.629 | ||||
kpo_1093_01 | 2012-12-31T22:00:00 | 108.53 | 109.16 | 15.601 | ||||
kpo_1093_01 | 2012-12-31T23:00:00 | 108.53 | 109.16 | 15.510 | ||||
kpo_1093_01 | 2013-01-01T00:00:00 | 108.25 | 108.88 | 15.046 | ||||
kpo_1093_01 | 2013-01-01T01:00:00 | 108.25 | 108.88 | 15.832 | ||||
kpo_1093_01 | 2013-01-01T02:00:00 | 107.96 | 108.59 | 15.800 | ||||
kpo_1093_01 | 2013-01-01T03:00:00 | 107.68 | 108.31 | 15.727 | ||||
kpo_1093_01 | 2013-01-01T04:00:00 | 107.53 | 108.16 | 15.761 | ||||
kpo_1093_01 | 2013-01-01T05:00:00 | 107.53 | 108.16 | 15.299 | ||||
kpo_1093_01 | 2013-01-01T06:00:00 | 107.68 | 108.31 | 15.245 | ||||
kpo_1093_01 | 2013-01-01T07:00:00 | 108.11 | 108.74 | 15.308 | ||||
kpo_1093_01 | 2013-01-01T08:00:00 | 108.25 | 108.88 | 15.323 | ||||
kpo_1093_01 | 2013-01-01T09:00:00 | 108.39 | 109.02 | 15.281 | ||||
kpo_1093_01 | 2013-01-01T10:00:00 | 108.39 | 109.02 | 15.028 | ||||
kpo_1093_01 | 2013-01-01T11:00:00 | 108.11 | 108.74 | 15.210 | ||||
kpo_1093_01 | 2013-01-01T12:00:00 | 108.25 | 108.88 | 15.108 | ||||
kpo_1093_01 | 2013-01-01T13:00:00 | 107.96 | 108.59 | 15.143 | ||||
kpo_1093_01 | 2013-01-01T14:00:00 | 107.53 | 108.16 | 15.229 | ||||
kpo_1093_01 | 2013-01-01T15:00:00 | 107.68 | 108.31 | 15.568 | ||||
kpo_1093_01 | 2013-01-01T16:00:00 | 107.68 | 108.31 | 15.492 | ||||
kpo_1093_01 | 2013-01-01T17:00:00 | 107.82 | 108.45 | 15.455 | ||||
kpo_1093_01 | 2013-01-01T18:00:00 | 107.96 | 108.59 | 15.628 | ||||
kpo_1093_01 | 2013-01-01T19:00:00 | 108.39 | 109.02 | 15.457 | ||||
kpo_1093_01 | 2013-01-01T20:00:00 | 108.68 | 109.31 | 15.459 | ||||
kpo_1093_01 | 2013-01-01T21:00:00 | 108.82 | 109.45 | 15.594 | ||||
kpo_1093_01 | 2013-01-01T22:00:00 | 108.82 | 109.45 | 15.589 | ||||
kpo_1093_01 | 2013-01-01T23:00:00 | 108.39 | 109.02 | 15.614 | ||||
kpo_1093_01 | 2013-01-02T00:00:00 | 108.39 | 109.02 | 15.861 | ||||
kpo_1093_01 | 2013-01-02T01:00:00 | 108.11 | 108.74 | 15.759 | ||||
kpo_1093_01 | 2013-01-02T02:00:00 | 107.96 | 108.59 | 15.636 | ||||
kpo_1093_01 | 2013-01-02T03:00:00 | 108.68 | 109.31 | 15.579 | ||||
kpo_1093_01 | 2013-01-02T04:00:00 | 108.25 | 108.88 | 15.656 | ||||
kpo_1093_01 | 2013-01-02T05:00:00 | 108.68 | 109.31 | 15.683 | ||||
kpo_1093_01 | 2013-01-02T06:00:00 | 109.09 | 109.73 | 15.702 | ||||
kpo_1093_01 | 2013-01-02T07:00:00 | 109.09 | 109.73 | 15.678 | ||||
kpo_1093_01 | 2013-01-02T08:00:00 | 108.68 | 109.31 | 15.455 | ||||
kpo_1093_01 | 2013-01-02T09:00:00 | 108.53 | 109.16 | 15.537 | ||||
kpo_1093_01 | 2013-01-02T10:00:00 | 108.68 | 109.31 | 15.638 | ||||
kpo_1093_01 | 2013-01-02T11:00:00 | 108.68 | 109.31 | 15.678 | ||||
kpo_1093_01 | 2013-01-02T12:00:00 | 108.53 | 109.16 | 15.668 | ||||
kpo_1093_01 | 2013-01-02T13:00:00 | 108.25 | 108.88 | 15.589 | ||||
kpo_1093_01 | 2013-01-02T14:00:00 | 108.11 | 108.74 | 15.720 | ||||
kpo_1093_01 | 2013-01-02T15:00:00 | 108.53 | 109.16 | 15.804 | ||||
kpo_1093_01 | 2013-01-02T16:00:00 | 108.96 | 109.59 | 15.839 | ||||
kpo_1093_01 | 2013-01-02T17:00:00 | 109.38 | 110.02 | 15.854 | ||||
kpo_1093_01 | 2013-01-02T18:00:00 | 109.09 | 109.73 | 15.754 | ||||
kpo_1093_01 | 2013-01-02T19:00:00 | 110.38 | 111.02 | 15.633 | ||||
kpo_1093_01 | 2013-01-02T20:00:00 | 110.09 | 110.73 | 15.708 | ||||
kpo_1093_01 | 2013-01-02T21:00:00 | 109.24 | 109.88 | 15.488 | ||||
kpo_1093_01 | 2013-01-02T22:00:00 | 108.82 | 109.45 | 15.635 | ||||
kpo_1093_01 | 2013-01-02T23:00:00 | 108.82 | 109.45 | 15.586 | ||||
kpo_1093_01 | 2013-01-03T00:00:00 | 108.68 | 109.31 | 15.560 | ||||
kpo_1093_01 | 2013-01-03T01:00:00 | 108.68 | 109.31 | 15.659 | ||||
kpo_1093_01 | 2013-01-03T02:00:00 | 108.82 | 109.45 | 15.751 | ||||
kpo_1093_01 | 2013-01-03T03:00:00 | 109.09 | 109.73 | 15.899 | ||||
kpo_1093_01 | 2013-01-03T04:00:00 | 108.68 | 109.31 | 15.642 | ||||
kpo_1093_01 | 2013-01-03T05:00:00 | 108.68 | 109.31 | 15.632 | ||||
kpo_1093_01 | 2013-01-03T06:00:00 | 108.53 | 109.16 | 15.497 | ||||
kpo_1093_01 | 2013-01-03T07:00:00 | 108.68 | 109.31 | 15.470 | ||||
kpo_1093_01 | 2013-01-03T08:00:00 | 109.09 | 109.73 | 15.522 | ||||
kpo_1093_01 | 2013-01-03T09:00:00 | 108.82 | 109.45 | 15.368 | ||||
kpo_1093_01 | 2013-01-03T10:00:00 | 108.39 | 109.02 | 15.466 | ||||
kpo_1093_01 | 2013-01-03T11:00:00 | 108.68 | 109.31 | 15.486 | ||||
kpo_1093_01 | 2013-01-03T12:00:00 | 108.53 | 109.16 | 15.436 | ||||
kpo_1093_01 | 2013-01-03T13:00:00 | 108.68 | 109.31 | 15.816 | ||||
kpo_1093_01 | 2013-01-03T14:00:00 | 108.39 | 109.02 | 15.691 | ||||
kpo_1093_01 | 2013-01-03T15:00:00 | 108.11 | 108.74 | 15.540 | ||||
kpo_1093_01 | 2013-01-03T16:00:00 | 108.25 | 108.88 | 15.554 | ||||
kpo_1093_01 | 2013-01-03T17:00:00 | 108.68 | 109.31 | 15.582 | ||||
kpo_1093_01 | 2013-01-03T18:00:00 | 108.53 | 109.16 | 15.427 | ||||
kpo_1093_01 | 2013-01-03T19:00:00 | 108.11 | 108.74 | 15.507 | ||||
kpo_1093_01 | 2013-01-03T20:00:00 | 108.96 | 109.59 | 15.498 | ||||
kpo_1093_01 | 2013-01-03T21:00:00 | 108.39 | 109.02 | 15.337 | ||||
kpo_1093_01 | 2013-01-03T22:00:00 | 108.53 | 109.16 | 15.417 | ||||
kpo_1093_01 | 2013-01-03T23:00:00 | 108.53 | 109.16 | 15.387 | ||||
kpo_1093_01 | 2013-01-04T00:00:00 | 108.68 | 109.31 | 15.398 | ||||
kpo_1093_01 | 2013-01-04T01:00:00 | 108.68 | 109.31 | 15.508 | ||||
kpo_1093_01 | 2013-01-04T02:00:00 | 108.68 | 109.31 | 15.674 | ||||
kpo_1093_01 | 2013-01-04T03:00:00 | 108.82 | 109.45 | 15.642 | ||||
kpo_1093_01 | 2013-01-04T04:00:00 | 108.25 | 108.88 | 15.666 | ||||
kpo_1093_01 | 2013-01-04T05:00:00 | 107.82 | 108.45 | 15.447 | ||||
kpo_1093_01 | 2013-01-04T06:00:00 | 107.68 | 108.31 | 15.386 | ||||
kpo_1093_01 | 2013-01-04T07:00:00 | 107.82 | 108.45 | 15.635 | ||||
kpo_1093_01 | 2013-01-04T08:00:00 | 107.96 | 108.59 | 15.489 | ||||
kpo_1093_01 | 2013-01-04T09:00:00 | 108.11 | 108.74 | 15.178 | ||||
kpo_1093_01 | 2013-01-04T10:00:00 | 108.39 | 109.02 | 15.286 | ||||
kpo_1093_01 | 2013-01-04T11:00:00 | 108.25 | 108.88 | 15.336 | ||||
kpo_1093_01 | 2013-01-04T12:00:00 | 108.53 | 109.16 | 15.291 | ||||
kpo_1093_01 | 2013-01-04T13:00:00 | 108.68 | 109.31 | 15.285 | ||||
kpo_1093_01 | 2013-01-04T14:00:00 | 108.25 | 108.88 | 15.404 | ||||
kpo_1093_01 | 2013-01-04T15:00:00 | 108.39 | 109.02 | 15.393 | ||||
kpo_1093_01 | 2013-01-04T16:00:00 | 108.25 | 108.88 | 15.431 | ||||
kpo_1093_01 | 2013-01-04T17:00:00 | 107.96 | 108.59 | 15.399 | ||||
kpo_1093_01 | 2013-01-04T18:00:00 | 107.96 | 108.59 | 15.708 | ||||
kpo_1093_01 | 2013-01-04T19:00:00 | 108.11 | 108.74 | 16.024 | ||||
kpo_1093_01 | 2013-01-04T20:00:00 | 108.53 | 109.16 | 15.769 | ||||
kpo_1093_01 | 2013-01-04T21:00:00 | 108.39 | 109.02 | 15.254 | ||||
kpo_1093_01 | 2013-01-04T22:00:00 | 108.25 | 108.88 | 15.301 | ||||
kpo_1093_01 | 2013-01-04T23:00:00 | 108.39 | 109.02 | 15.514 | ||||
kpo_1093_01 | 2013-01-05T00:00:00 | 108.53 | 109.16 | 15.524 | ||||
kpo_1093_01 | 2013-01-05T01:00:00 | 108.53 | 109.16 | 15.624 | ||||
kpo_1093_01 | 2013-01-05T02:00:00 | 108.11 | 108.74 | 15.442 | ||||
kpo_1093_01 | 2013-01-05T03:00:00 | 107.96 | 108.59 | 15.362 | ||||
kpo_1093_01 | 2013-01-05T04:00:00 | 107.96 | 108.59 | 15.371 | ||||
kpo_1093_01 | 2013-01-05T05:00:00 | 107.82 | 108.45 | 15.470 | ||||
kpo_1093_01 | 2013-01-05T06:00:00 | 107.53 | 108.16 | 15.392 | ||||
kpo_1093_01 | 2013-01-05T07:00:00 | 107.68 | 108.31 | 15.349 | ||||
kpo_1093_01 | 2013-01-05T08:00:00 | 107.68 | 108.31 | 15.304 | ||||
kpo_1093_01 | 2013-01-05T09:00:00 | 107.82 | 108.45 | 15.329 | ||||
kpo_1093_01 | 2013-01-05T10:00:00 | 108.11 | 108.74 | 15.347 | ||||
kpo_1093_01 | 2013-01-05T11:00:00 | 108.11 | 108.74 | 15.363 | ||||
kpo_1093_01 | 2013-01-05T12:00:00 | 108.25 | 108.88 | 15.279 | ||||
kpo_1093_01 | 2013-01-05T13:00:00 | 108.39 | 109.02 | 15.329 | ||||
kpo_1093_01 | 2013-01-05T14:00:00 | 108.39 | 109.02 | 15.499 | ||||
kpo_1093_01 | 2013-01-05T15:00:00 | 108.53 | 109.16 | 15.684 | ||||
kpo_1093_01 | 2013-01-05T16:00:00 | 108.39 | 109.02 | 15.727 | ||||
kpo_1093_01 | 2013-01-05T17:00:00 | 107.96 | 108.59 | 15.592 | ||||
kpo_1093_01 | 2013-01-05T18:00:00 | 108.11 | 108.74 | 15.659 | ||||
kpo_1093_01 | 2013-01-05T19:00:00 | 107.82 | 108.45 | 15.638 | ||||
kpo_1093_01 | 2013-01-05T20:00:00 | 107.68 | 108.31 | 15.522 | ||||
kpo_1093_01 | 2013-01-05T21:00:00 | 108.11 | 108.74 | 15.655 | ||||
kpo_1093_01 | 2013-01-05T22:00:00 | 108.11 | 108.74 | 15.633 | ||||
kpo_1093_01 | 2013-01-05T23:00:00 | 108.11 | 108.74 | 15.558 | ||||
kpo_1093_01 | 2013-01-06T00:00:00 | 108.39 | 109.02 | 15.562 | ||||
kpo_1093_01 | 2013-01-06T01:00:00 | 108.53 | 109.16 | 15.592 | ||||
kpo_1093_01 | 2013-01-06T02:00:00 | 108.68 | 109.31 | 15.496 | ||||
kpo_1093_01 | 2013-01-06T03:00:00 | 108.39 | 109.02 | 15.420 | ||||
kpo_1093_01 | 2013-01-06T04:00:00 | 108.39 | 109.02 | 15.557 | ||||
kpo_1093_01 | 2013-01-06T05:00:00 | 108.25 | 108.88 | 15.696 | ||||
kpo_1093_01 | 2013-01-06T06:00:00 | 107.68 | 108.31 | 15.673 | ||||
kpo_1093_01 | 2013-01-06T07:00:00 | 107.68 | 108.31 | 15.624 | ||||
kpo_1093_01 | 2013-01-06T08:00:00 | 107.68 | 108.31 | 15.356 | ||||
kpo_1093_01 | 2013-01-06T09:00:00 | 107.68 | 108.31 | 15.296 | ||||
kpo_1093_01 | 2013-01-06T10:00:00 | 107.82 | 108.45 | 15.468 | ||||
kpo_1093_01 | 2013-01-06T11:00:00 | 107.96 | 108.59 | 15.545 | ||||
kpo_1093_01 | 2013-01-06T12:00:00 | 108.25 | 108.88 | 15.563 | ||||
kpo_1093_01 | 2013-01-06T13:00:00 | 108.39 | 109.02 | 15.463 | ||||
kpo_1093_01 | 2013-01-06T14:00:00 | 108.53 | 109.16 | 15.317 | ||||
kpo_1093_01 | 2013-01-06T15:00:00 | 108.25 | 108.88 | 15.341 | ||||
kpo_1093_01 | 2013-01-06T16:00:00 | 108.39 | 109.02 | 15.380 | ||||
kpo_1093_01 | 2013-01-06T17:00:00 | 108.25 | 108.88 | 15.332 | ||||
kpo_1093_01 | 2013-01-06T18:00:00 | 108.11 | 108.74 | 15.556 | ||||
kpo_1093_01 | 2013-01-06T19:00:00 | 107.96 | 108.59 | 15.532 | ||||
kpo_1093_01 | 2013-01-06T20:00:00 | 108.11 | 108.74 | 15.496 | ||||
kpo_1093_01 | 2013-01-06T21:00:00 | 107.82 | 108.45 | 15.483 | ||||
kpo_1093_01 | 2013-01-06T22:00:00 | 107.96 | 108.59 | 15.457 | ||||
kpo_1093_01 | 2013-01-06T23:00:00 | 107.68 | 108.31 | 15.389 | ||||
kpo_1093_01 | 2013-01-07T00:00:00 | 107.96 | 108.59 | 14.867 | ||||
kpo_1093_01 | 2013-01-07T01:00:00 | 108.25 | 108.88 | 15.203 | ||||
kpo_1093_01 | 2013-01-07T02:00:00 | 108.25 | 108.88 | 15.192 | ||||
kpo_1093_01 | 2013-01-07T03:00:00 | 108.53 | 109.16 | 15.334 | ||||
kpo_1093_01 | 2013-01-07T04:00:00 | 108.11 | 108.74 | 15.074 | ||||
kpo_1093_01 | 2013-01-07T05:00:00 | 107.96 | 108.59 | 15.241 | ||||
kpo_1093_01 | 2013-01-07T06:00:00 | 108.11 | 108.74 | 15.439 | ||||
kpo_1093_01 | 2013-01-07T07:00:00 | 107.96 | 108.59 | 15.509 | ||||
kpo_1093_01 | 2013-01-07T08:00:00 | 107.82 | 108.45 | 15.681 | ||||
kpo_1093_01 | 2013-01-07T09:00:00 | 107.96 | 108.59 | 15.489 | ||||
kpo_1093_01 | 2013-01-07T10:00:00 | 107.96 | 108.59 | 15.471 | ||||
kpo_1093_01 | 2013-01-07T11:00:00 | 108.11 | 108.74 | 15.454 | ||||
kpo_1093_01 | 2013-01-07T12:00:00 | 108.11 | 108.74 | 15.421 | ||||
kpo_1093_01 | 2013-01-07T13:00:00 | 108.25 | 108.88 | 15.471 | ||||
kpo_1093_01 | 2013-01-07T14:00:00 | 108.25 | 108.88 | 15.327 | ||||
kpo_1093_01 | 2013-01-07T15:00:00 | 108.53 | 109.16 | 15.454 | ||||
kpo_1093_01 | 2013-01-07T16:00:00 | 108.53 | 109.16 | 15.602 | ||||
kpo_1093_01 | 2013-01-07T17:00:00 | 108.39 | 109.02 | 15.564 | ||||
kpo_1093_01 | 2013-01-07T18:00:00 | 108.39 | 109.02 | 15.488 | ||||
kpo_1093_01 | 2013-01-07T19:00:00 | 108.25 | 108.88 | 15.478 | ||||
kpo_1093_01 | 2013-01-07T20:00:00 | 107.82 | 108.45 | 15.538 | ||||
kpo_1093_01 | 2013-01-07T21:00:00 | 107.96 | 108.59 | 15.450 | ||||
kpo_1093_01 | 2013-01-07T22:00:00 | 107.96 | 108.59 | 15.408 | ||||
kpo_1093_01 | 2013-01-07T23:00:00 | 107.68 | 108.31 | 15.436 | ||||
kpo_1093_01 | 2013-01-08T00:00:00 | 107.82 | 108.45 | 15.506 | ||||
kpo_1093_01 | 2013-01-08T01:00:00 | 108.11 | 108.74 | 15.435 | ||||
kpo_1093_01 | 2013-01-08T02:00:00 | 108.11 | 108.74 | 15.465 | ||||
kpo_1093_01 | 2013-01-08T03:00:00 | 108.53 | 109.16 | 15.434 | ||||
kpo_1093_01 | 2013-01-08T04:00:00 | 108.39 | 109.02 | 15.542 | ||||
kpo_1093_01 | 2013-01-08T05:00:00 | 108.39 | 109.02 | 15.554 | ||||
kpo_1093_01 | 2013-01-08T06:00:00 | 108.39 | 109.02 | 15.589 | ||||
kpo_1093_01 | 2013-01-08T07:00:00 | 108.11 | 108.74 | 15.631 | ||||
kpo_1093_01 | 2013-01-08T08:00:00 | 107.96 | 108.59 | 15.733 | ||||
kpo_1093_01 | 2013-01-08T09:00:00 | 107.82 | 108.45 | 15.840 | ||||
kpo_1093_01 | 2013-01-08T10:00:00 | 107.96 | 108.59 | 15.689 | ||||
kpo_1093_01 | 2013-01-08T11:00:00 | 107.96 | 108.59 | 15.489 | ||||
kpo_1093_01 | 2013-01-08T12:00:00 | 107.82 | 108.45 | 15.515 | ||||
kpo_1093_01 | 2013-01-08T13:00:00 | 107.96 | 108.59 | 15.275 | ||||
kpo_1093_01 | 2013-01-08T14:00:00 | 108.25 | 108.88 | 15.233 | ||||
kpo_1093_01 | 2013-01-08T15:00:00 | 108.68 | 109.31 | 15.263 | ||||
kpo_1093_01 | 2013-01-08T16:00:00 | 108.82 | 109.45 | 15.249 | ||||
kpo_1093_01 | 2013-01-08T17:00:00 | 108.82 | 109.45 | 15.484 | ||||
kpo_1093_01 | 2013-01-08T18:00:00 | 108.82 | 109.45 | 15.501 | ||||
kpo_1093_01 | 2013-01-08T19:00:00 | 108.82 | 109.45 | 15.582 | ||||
kpo_1093_01 | 2013-01-08T20:00:00 | 108.68 | 109.31 | 15.681 | ||||
kpo_1093_01 | 2013-01-08T21:00:00 | 108.82 | 109.45 | 15.701 | ||||
kpo_1093_01 | 2013-01-08T22:00:00 | 108.82 | 109.45 | 15.672 | ||||
kpo_1093_01 | 2013-01-08T23:00:00 | 108.68 | 109.31 | 15.611 | ||||
kpo_1093_01 | 2013-01-09T00:00:00 | 108.53 | 109.16 | 15.503 | ||||
kpo_1093_01 | 2013-01-09T01:00:00 | 108.68 | 109.31 | 15.316 | ||||
kpo_1093_01 | 2013-01-09T02:00:00 | 108.25 | 108.88 | 15.259 | ||||
kpo_1093_01 | 2013-01-09T03:00:00 | 108.39 | 109.02 | 15.331 | ||||
kpo_1093_01 | 2013-01-09T04:00:00 | 108.68 | 109.31 | 15.329 | ||||
kpo_1093_01 | 2013-01-09T05:00:00 | 108.82 | 109.45 | 15.424 | ||||
kpo_1093_01 | 2013-01-09T06:00:00 | 109.09 | 109.73 | 15.686 | ||||
kpo_1093_01 | 2013-01-09T07:00:00 | 108.96 | 109.59 | 15.650 | ||||
kpo_1093_01 | 2013-01-09T08:00:00 | 108.82 | 109.45 | 15.754 | ||||
kpo_1093_01 | 2013-01-09T09:00:00 | 108.68 | 109.31 | 16.011 | ||||
kpo_1093_01 | 2013-01-09T10:00:00 | 108.68 | 109.31 | 15.682 | ||||
kpo_1093_01 | 2013-01-09T11:00:00 | 109.66 | 110.30 | 15.508 | ||||
kpo_1093_01 | 2013-01-09T12:00:00 | 110.38 | 111.02 | 15.468 | ||||
kpo_1093_01 | 2013-01-09T13:00:00 | 109.38 | 110.02 | 15.331 | ||||
kpo_1093_01 | 2013-01-09T14:00:00 | 108.96 | 109.59 | 15.542 | ||||
kpo_1093_01 | 2013-01-09T15:00:00 | 109.24 | 109.88 | 15.626 | ||||
kpo_1093_01 | 2013-01-09T16:00:00 | 109.52 | 110.16 | 15.424 | ||||
kpo_1093_01 | 2013-01-09T17:00:00 | 109.38 | 110.02 | 15.350 | ||||
kpo_1093_01 | 2013-01-09T18:00:00 | 109.24 | 109.88 | 15.254 | ||||
kpo_1093_01 | 2013-01-09T19:00:00 | 109.24 | 109.88 | 15.247 | ||||
kpo_1093_01 | 2013-01-09T20:00:00 | 109.24 | 109.88 | 15.243 | ||||
kpo_1093_01 | 2013-01-09T21:00:00 | 109.09 | 109.73 | 15.403 | ||||
kpo_1093_01 | 2013-01-09T22:00:00 | 109.52 | 110.16 | 15.847 | ||||
kpo_1093_01 | 2013-01-09T23:00:00 | 109.38 | 110.02 | 15.655 | ||||
kpo_1093_01 | 2013-01-10T00:00:00 | 109.09 | 109.73 | 15.361 | ||||
kpo_1093_01 | 2013-01-10T01:00:00 | 108.68 | 109.31 | 15.401 | ||||
kpo_1093_01 | 2013-01-10T02:00:00 | 108.25 | 108.88 | 15.213 | ||||
kpo_1093_01 | 2013-01-10T03:00:00 | 108.11 | 108.74 | 15.217 | ||||
kpo_1093_01 | 2013-01-10T04:00:00 | 108.39 | 109.02 | 15.262 | ||||
kpo_1093_01 | 2013-01-10T05:00:00 | 108.68 | 109.31 | 15.294 | ||||
kpo_1093_01 | 2013-01-10T06:00:00 | 108.68 | 109.31 | 15.195 | ||||
kpo_1093_01 | 2013-01-10T07:00:00 | 108.53 | 109.16 | 15.253 | ||||
kpo_1093_01 | 2013-01-10T08:00:00 | 108.25 | 108.88 | 15.401 | ||||
kpo_1093_01 | 2013-01-10T09:00:00 | 108.11 | 108.74 | 15.320 | ||||
kpo_1093_01 | 2013-01-10T10:00:00 | 108.53 | 109.16 | 15.694 | ||||
kpo_1093_01 | 2013-01-10T11:00:00 | 108.39 | 109.02 | 15.527 | ||||
kpo_1093_01 | 2013-01-10T12:00:00 | 108.25 | 108.88 | 15.514 | ||||
kpo_1093_01 | 2013-01-10T13:00:00 | 108.39 | 109.02 | 15.646 | ||||
kpo_1093_01 | 2013-01-10T14:00:00 | 107.96 | 108.59 | 15.390 | ||||
kpo_1093_01 | 2013-01-10T15:00:00 | 108.11 | 108.74 | 15.227 | ||||
kpo_1093_01 | 2013-01-10T16:00:00 | 108.39 | 109.02 | 15.058 | ||||
kpo_1093_01 | 2013-01-10T17:00:00 | 108.68 | 109.31 | 15.179 | ||||
kpo_1093_01 | 2013-01-10T18:00:00 | 108.82 | 109.45 | 15.514 | ||||
kpo_1093_01 | 2013-01-10T19:00:00 | 109.09 | 109.73 | 15.701 | ||||
kpo_1093_01 | 2013-01-10T20:00:00 | 109.09 | 109.73 | 15.540 | ||||
kpo_1093_01 | 2013-01-10T21:00:00 | 108.82 | 109.45 | 15.480 | ||||
kpo_1093_01 | 2013-01-10T22:00:00 | 108.96 | 109.59 | 15.567 | ||||
kpo_1093_01 | 2013-01-10T23:00:00 | 108.53 | 109.16 | 15.726 | ||||
kpo_1093_01 | 2013-01-11T00:00:00 | 108.25 | 108.88 | 15.713 | ||||
kpo_1093_01 | 2013-01-11T01:00:00 | 107.82 | 108.45 | 15.811 | ||||
kpo_1093_01 | 2013-01-11T02:00:00 | 107.82 | 108.45 | 15.530 | ||||
kpo_1093_01 | 2013-01-11T03:00:00 | 107.82 | 108.45 | 15.389 | ||||
kpo_1093_01 | 2013-01-11T04:00:00 | 107.96 | 108.59 | 15.249 | ||||
kpo_1093_01 | 2013-01-11T05:00:00 | 108.39 | 109.02 | 15.308 | ||||
kpo_1093_01 | 2013-01-11T06:00:00 | 108.53 | 109.16 | 15.281 | ||||
kpo_1093_01 | 2013-01-11T07:00:00 | 108.53 | 109.16 | 15.267 | ||||
kpo_1093_01 | 2013-01-11T08:00:00 | 108.39 | 109.02 | 15.293 | ||||
kpo_1093_01 | 2013-01-11T09:00:00 | 108.39 | 109.02 | 15.485 | ||||
kpo_1093_01 | 2013-01-11T10:00:00 | 108.11 | 108.74 | 15.520 | ||||
kpo_1093_01 | 2013-01-11T11:00:00 | 108.68 | 109.31 | 15.747 | ||||
kpo_1093_01 | 2013-01-11T12:00:00 | 108.96 | 109.59 | 15.798 | ||||
kpo_1093_01 | 2013-01-11T13:00:00 | 108.53 | 109.16 | 15.455 | ||||
kpo_1093_01 | 2013-01-11T14:00:00 | 108.82 | 109.45 | 15.424 | ||||
kpo_1093_01 | 2013-01-11T15:00:00 | 108.11 | 108.74 | 15.324 | ||||
kpo_1093_01 | 2013-01-11T16:00:00 | 107.96 | 108.59 | 15.329 | ||||
kpo_1093_01 | 2013-01-11T17:00:00 | 108.39 | 109.02 | 15.336 | ||||
kpo_1093_01 | 2013-01-11T18:00:00 | 108.68 | 109.31 | 15.311 | ||||
kpo_1093_01 | 2013-01-11T19:00:00 | 109.09 | 109.73 | 15.266 | ||||
kpo_1093_01 | 2013-01-11T20:00:00 | 108.68 | 109.31 | 15.201 | ||||
kpo_1093_01 | 2013-01-11T21:00:00 | 108.53 | 109.16 | 15.381 | ||||
kpo_1093_01 | 2013-01-11T22:00:00 | 108.53 | 109.16 | 15.539 | ||||
kpo_1093_01 | 2013-01-11T23:00:00 | 108.68 | 109.31 | 15.738 | ||||
kpo_1093_01 | 2013-01-12T00:00:00 | 108.39 | 109.02 | 15.714 | ||||
kpo_1093_01 | 2013-01-12T01:00:00 | 108.53 | 109.16 | 15.721 | ||||
kpo_1093_01 | 2013-01-12T02:00:00 | 107.96 | 108.59 | 15.536 | ||||
kpo_1093_01 | 2013-01-12T03:00:00 | 107.53 | 108.16 | 15.329 | ||||
kpo_1093_01 | 2013-01-12T04:00:00 | 107.68 | 108.31 | 15.277 | ||||
kpo_1093_01 | 2013-01-12T05:00:00 | 107.96 | 108.59 | 15.233 | ||||
kpo_1093_01 | 2013-01-12T06:00:00 | 108.25 | 108.88 | 15.221 | ||||
kpo_1093_01 | 2013-01-12T07:00:00 | 108.53 | 109.16 | 15.224 | ||||
kpo_1093_01 | 2013-01-12T08:00:00 | 108.53 | 109.16 | 15.297 | ||||
kpo_1093_01 | 2013-01-12T09:00:00 | 108.68 | 109.31 | 15.418 | ||||
kpo_1093_01 | 2013-01-12T10:00:00 | 108.39 | 109.02 | 15.715 | ||||
kpo_1093_01 | 2013-01-12T11:00:00 | 108.25 | 108.88 | 15.434 | ||||
kpo_1093_01 | 2013-01-12T12:00:00 | 108.25 | 108.88 | 15.488 | ||||
kpo_1093_01 | 2013-01-12T13:00:00 | 108.39 | 109.02 | 15.452 | ||||
kpo_1093_01 | 2013-01-12T14:00:00 | 108.11 | 108.74 | 15.297 | ||||
kpo_1093_01 | 2013-01-12T15:00:00 | 108.11 | 108.74 | 15.221 | ||||
kpo_1093_01 | 2013-01-12T16:00:00 | 108.11 | 108.74 | 15.191 | ||||
kpo_1093_01 | 2013-01-12T17:00:00 | 108.11 | 108.74 | 15.191 | ||||
kpo_1093_01 | 2013-01-12T18:00:00 | 108.39 | 109.02 | 15.112 | ||||
kpo_1093_01 | 2013-01-12T19:00:00 | 108.68 | 109.31 | 15.184 | ||||
kpo_1093_01 | 2013-01-12T20:00:00 | 108.96 | 109.59 | 15.243 | ||||
kpo_1093_01 | 2013-01-12T21:00:00 | 108.82 | 109.45 | 15.238 | ||||
kpo_1093_01 | 2013-01-12T22:00:00 | 108.68 | 109.31 | 15.385 | ||||
kpo_1093_01 | 2013-01-12T23:00:00 | 108.39 | 109.02 | 15.636 | ||||
kpo_1093_01 | 2013-01-13T00:00:00 | 108.25 | 108.88 | 15.676 | ||||
kpo_1093_01 | 2013-01-13T01:00:00 | 107.96 | 108.59 | 15.994 | ||||
kpo_1093_01 | 2013-01-13T02:00:00 | 108.11 | 108.74 | 15.777 | ||||
kpo_1093_01 | 2013-01-13T03:00:00 | 108.11 | 108.74 | 15.431 | ||||
kpo_1093_01 | 2013-01-13T04:00:00 | 107.82 | 108.45 | 15.231 | ||||
kpo_1093_01 | 2013-01-13T05:00:00 | 107.82 | 108.45 | 15.244 | ||||
kpo_1093_01 | 2013-01-13T06:00:00 | 108.11 | 108.74 | 15.196 | ||||
kpo_1093_01 | 2013-01-13T07:00:00 | 108.53 | 109.16 | 15.174 | ||||
kpo_1093_01 | 2013-01-13T08:00:00 | 108.53 | 109.16 | 15.119 | ||||
kpo_1093_01 | 2013-01-13T09:00:00 | 108.53 | 109.16 | 15.134 | ||||
kpo_1093_01 | 2013-01-13T10:00:00 | 108.39 | 109.02 | 15.257 | ||||
kpo_1093_01 | 2013-01-13T11:00:00 | 108.39 | 109.02 | 15.385 | ||||
kpo_1093_01 | 2013-01-13T12:00:00 | 108.25 | 108.88 | 15.388 | ||||
kpo_1093_01 | 2013-01-13T13:00:00 | 109.38 | 110.02 | 15.731 | ||||
kpo_1093_01 | 2013-01-13T14:00:00 | 110.23 | 110.87 | 15.649 | ||||
kpo_1093_01 | 2013-01-13T15:00:00 | 110.38 | 111.02 | 15.727 | ||||
kpo_1093_01 | 2013-01-13T16:00:00 | 109.09 | 109.73 | 15.351 | ||||
kpo_1093_01 | 2013-01-13T17:00:00 | 108.25 | 108.88 | 15.325 | ||||
kpo_1093_01 | 2013-01-13T18:00:00 | 108.11 | 108.74 | 15.322 | ||||
kpo_1093_01 | 2013-01-13T19:00:00 | 108.39 | 109.02 | 15.173 | ||||
kpo_1093_01 | 2013-01-13T20:00:00 | 108.82 | 109.45 | 15.125 | ||||
kpo_1093_01 | 2013-01-13T21:00:00 | 108.82 | 109.45 | 15.294 | ||||
kpo_1093_01 | 2013-01-13T22:00:00 | 108.68 | 109.31 | 15.430 | ||||
kpo_1093_01 | 2013-01-13T23:00:00 | 108.68 | 109.31 | 16.328 | ||||
kpo_1093_01 | 2013-01-14T00:00:00 | 108.82 | 109.45 | 16.510 | ||||
kpo_1093_01 | 2013-01-14T01:00:00 | 108.68 | 109.31 | 16.422 | ||||
kpo_1093_01 | 2013-01-14T02:00:00 | 108.82 | 109.45 | 15.754 | ||||
kpo_1093_01 | 2013-01-14T03:00:00 | 108.53 | 109.16 | 15.798 | ||||
kpo_1093_01 | 2013-01-14T04:00:00 | 108.39 | 109.02 | 15.748 | ||||
kpo_1093_01 | 2013-01-14T05:00:00 | 108.25 | 108.88 | 15.471 | ||||
kpo_1093_01 | 2013-01-14T06:00:00 | 107.96 | 108.59 | 15.382 | ||||
kpo_1093_01 | 2013-01-14T07:00:00 | 108.11 | 108.74 | 15.392 | ||||
kpo_1093_01 | 2013-01-14T08:00:00 | 108.53 | 109.16 | 15.364 | ||||
kpo_1093_01 | 2013-01-14T09:00:00 | 108.68 | 109.31 | 15.444 | ||||
kpo_1093_01 | 2013-01-14T10:00:00 | 108.82 | 109.45 | 15.703 | ||||
kpo_1093_01 | 2013-01-14T11:00:00 | 108.53 | 109.16 | 15.454 | ||||
kpo_1093_01 | 2013-01-14T12:00:00 | 108.39 | 109.02 | 15.419 | ||||
kpo_1093_01 | 2013-01-14T13:00:00 | 107.96 | 108.59 | 15.446 | ||||
kpo_1093_01 | 2013-01-14T14:00:00 | 108.11 | 108.74 | 15.467 | ||||
kpo_1093_01 | 2013-01-14T15:00:00 | 108.39 | 109.02 | 15.417 | ||||
kpo_1093_01 | 2013-01-14T16:00:00 | 108.25 | 108.88 | 15.417 | ||||
kpo_1093_01 | 2013-01-14T17:00:00 | 108.25 | 108.88 | 15.249 | ||||
kpo_1093_01 | 2013-01-14T18:00:00 | 107.96 | 108.59 | 15.221 | ||||
kpo_1093_01 | 2013-01-14T19:00:00 | 108.25 | 108.88 | 15.212 | ||||
kpo_1093_01 | 2013-01-14T20:00:00 | 108.39 | 109.02 | 15.240 | ||||
kpo_1093_01 | 2013-01-14T21:00:00 | 108.68 | 109.31 | 15.259 | ||||
kpo_1093_01 | 2013-01-14T22:00:00 | 108.82 | 109.45 | 15.435 | ||||
kpo_1093_01 | 2013-01-14T23:00:00 | 108.82 | 109.45 | 15.802 | ||||
kpo_1093_01 | 2013-01-15T00:00:00 | 108.53 | 109.16 | 15.791 | ||||
kpo_1093_01 | 2013-01-15T01:00:00 | 107.96 | 108.59 | 15.712 | ||||
kpo_1093_01 | 2013-01-15T02:00:00 | 107.96 | 108.59 | 15.687 | ||||
kpo_1093_01 | 2013-01-15T03:00:00 | 107.82 | 108.45 | 15.645 | ||||
kpo_1093_01 | 2013-01-15T04:00:00 | 107.82 | 108.45 | 15.285 | ||||
kpo_1093_01 | 2013-01-15T05:00:00 | 108.11 | 108.74 | 15.284 | ||||
kpo_1093_01 | 2013-01-15T06:00:00 | 108.25 | 108.88 | 15.258 | ||||
kpo_1093_01 | 2013-01-15T07:00:00 | 107.96 | 108.59 | 15.219 | ||||
kpo_1093_01 | 2013-01-15T08:00:00 | 108.25 | 108.88 | 15.244 | ||||
kpo_1093_01 | 2013-01-15T09:00:00 | 108.39 | 109.02 | 15.256 | ||||
kpo_1093_01 | 2013-01-15T10:00:00 | 108.53 | 109.16 | 15.301 | ||||
kpo_1093_01 | 2013-01-15T11:00:00 | 108.39 | 109.02 | 15.362 | ||||
kpo_1093_01 | 2013-01-15T12:00:00 | 108.11 | 108.74 | 15.367 | ||||
kpo_1093_01 | 2013-01-15T13:00:00 | 108.11 | 108.74 | 15.344 | ||||
kpo_1093_01 | 2013-01-15T14:00:00 | 107.96 | 108.59 | 15.392 | ||||
kpo_1093_01 | 2013-01-15T15:00:00 | 108.39 | 109.02 | 15.368 | ||||
kpo_1093_01 | 2013-01-15T16:00:00 | 108.11 | 108.74 | 15.370 | ||||
kpo_1093_01 | 2013-01-15T17:00:00 | 108.68 | 109.31 | 15.317 | ||||
kpo_1093_01 | 2013-01-15T18:00:00 | 109.09 | 109.73 | 15.311 | ||||
kpo_1093_01 | 2013-01-15T19:00:00 | 108.96 | 109.59 | 15.249 | ||||
kpo_1093_01 | 2013-01-15T20:00:00 | 108.53 | 109.16 | 15.270 | ||||
kpo_1093_01 | 2013-01-15T21:00:00 | 108.68 | 109.31 | 15.360 | ||||
kpo_1093_01 | 2013-01-15T22:00:00 | 108.82 | 109.45 | 15.458 | ||||
kpo_1093_01 | 2013-01-15T23:00:00 | 107.96 | 108.59 | 15.409 | ||||
kpo_1093_01 | 2013-01-16T00:00:00 | 108.53 | 109.16 | 15.452 | ||||
kpo_1093_01 | 2013-01-16T01:00:00 | 108.82 | 109.45 | 15.464 | ||||
kpo_1093_01 | 2013-01-16T02:00:00 | 108.82 | 109.45 | 15.462 | ||||
kpo_1093_01 | 2013-01-16T03:00:00 | 108.39 | 109.02 | 15.528 | ||||
kpo_1093_01 | 2013-01-16T04:00:00 | 107.96 | 108.59 | 15.575 | ||||
kpo_1093_01 | 2013-01-16T05:00:00 | 107.68 | 108.31 | 15.492 | ||||
kpo_1093_01 | 2013-01-16T06:00:00 | 108.11 | 108.74 | 15.404 | ||||
kpo_1093_01 | 2013-01-16T07:00:00 | 108.25 | 108.88 | 15.463 | ||||
kpo_1093_01 | 2013-01-16T08:00:00 | 108.68 | 109.31 | 15.463 | ||||
kpo_1093_01 | 2013-01-16T09:00:00 | 108.53 | 109.16 | 15.533 | ||||
kpo_1093_01 | 2013-01-16T10:00:00 | 108.53 | 109.16 | 15.467 | ||||
kpo_1093_01 | 2013-01-16T11:00:00 | 108.53 | 109.16 | 15.680 | ||||
kpo_1093_01 | 2013-01-16T12:00:00 | 108.68 | 109.31 | 15.695 | ||||
kpo_1093_01 | 2013-01-16T13:00:00 | 108.39 | 109.02 | 15.836 | ||||
kpo_1093_01 | 2013-01-16T14:00:00 | 107.96 | 108.59 | 15.739 | ||||
kpo_1093_01 | 2013-01-16T15:00:00 | 107.82 | 108.45 | 15.807 | ||||
kpo_1093_01 | 2013-01-16T16:00:00 | 108.39 | 109.02 | 16.171 | ||||
kpo_1093_01 | 2013-01-16T17:00:00 | 108.68 | 109.31 | 15.975 | ||||
kpo_1093_01 | 2013-01-16T18:00:00 | 109.38 | 110.02 | 15.744 | ||||
kpo_1093_01 | 2013-01-16T19:00:00 | 108.68 | 109.31 | 15.513 | ||||
kpo_1093_01 | 2013-01-16T20:00:00 | 108.82 | 109.45 | 15.478 | ||||
kpo_1093_01 | 2013-01-16T21:00:00 | 108.39 | 109.02 | 15.473 | ||||
kpo_1093_01 | 2013-01-16T22:00:00 | 108.53 | 109.16 | 15.193 | ||||
kpo_1093_01 | 2013-01-16T23:00:00 | 108.68 | 109.31 | 15.228 | ||||
kpo_1093_01 | 2013-01-17T00:00:00 | 108.53 | 109.16 | 15.448 | ||||
kpo_1093_01 | 2013-01-17T01:00:00 | 108.39 | 109.02 | 15.683 | ||||
kpo_1093_01 | 2013-01-17T02:00:00 | 108.25 | 108.88 | 16.367 | ||||
kpo_1093_01 | 2013-01-17T03:00:00 | 107.96 | 108.59 | 16.147 | ||||
kpo_1093_01 | 2013-01-17T04:00:00 | 107.82 | 108.45 | 16.130 | ||||
kpo_1093_01 | 2013-01-17T05:00:00 | 107.68 | 108.31 | 16.129 | ||||
kpo_1093_01 | 2013-01-17T06:00:00 | 107.68 | 108.31 | 15.971 | ||||
kpo_1093_01 | 2013-01-17T07:00:00 | 108.11 | 108.74 | 15.533 | ||||
kpo_1093_01 | 2013-01-17T08:00:00 | 107.96 | 108.59 | 15.203 | ||||
kpo_1093_01 | 2013-01-17T09:00:00 | 107.96 | 108.59 | 15.055 | ||||
kpo_1093_01 | 2013-01-17T10:00:00 | 108.11 | 108.74 | 15.150 | ||||
kpo_1093_01 | 2013-01-17T11:00:00 | 108.53 | 109.16 | 15.216 | ||||
kpo_1093_01 | 2013-01-17T12:00:00 | 108.25 | 108.88 | 15.719 | ||||
kpo_1093_01 | 2013-01-17T13:00:00 | 108.25 | 108.88 | 15.696 | ||||
kpo_1093_01 | 2013-01-17T14:00:00 | 108.11 | 108.74 | 15.725 | ||||
kpo_1093_01 | 2013-01-17T15:00:00 | 107.82 | 108.45 | 15.833 | ||||
kpo_1093_01 | 2013-01-17T16:00:00 | 107.96 | 108.59 | 15.913 | ||||
kpo_1093_01 | 2013-01-17T17:00:00 | 107.82 | 108.45 | 15.741 | ||||
kpo_1093_01 | 2013-01-17T18:00:00 | 107.82 | 108.45 | 15.762 | ||||
kpo_1093_01 | 2013-01-17T19:00:00 | 108.25 | 108.88 | 15.620 | ||||
kpo_1093_01 | 2013-01-17T20:00:00 | 108.11 | 108.74 | 15.617 | ||||
kpo_1093_01 | 2013-01-17T21:00:00 | 107.82 | 108.45 | 15.623 | ||||
kpo_1093_01 | 2013-01-17T22:00:00 | 108.25 | 108.88 | 15.556 | ||||
kpo_1093_01 | 2013-01-17T23:00:00 | 108.25 | 108.88 | 15.551 | ||||
kpo_1093_01 | 2013-01-18T00:00:00 | 108.53 | 109.16 | 15.677 | ||||
kpo_1093_01 | 2013-01-18T01:00:00 | 108.68 | 109.31 | 16.031 | ||||
kpo_1093_01 | 2013-01-18T02:00:00 | 108.25 | 108.88 | 16.064 | ||||
kpo_1093_01 | 2013-01-18T03:00:00 | 108.25 | 108.88 | 16.097 | ||||
kpo_1093_01 | 2013-01-18T04:00:00 | 107.82 | 108.45 | 15.703 | ||||
kpo_1093_01 | 2013-01-18T05:00:00 | 107.68 | 108.31 | 15.646 | ||||
kpo_1093_01 | 2013-01-18T06:00:00 | 107.53 | 108.16 | 15.651 | ||||
kpo_1093_01 | 2013-01-18T07:00:00 | 107.68 | 108.31 | 15.361 | ||||
kpo_1093_01 | 2013-01-18T08:00:00 | 107.82 | 108.45 | 15.135 | ||||
kpo_1093_01 | 2013-01-18T09:00:00 | 107.82 | 108.45 | 15.085 | ||||
kpo_1093_01 | 2013-01-18T10:00:00 | 108.25 | 108.88 | 15.199 | ||||
kpo_1093_01 | 2013-01-18T11:00:00 | 108.11 | 108.74 | 15.155 | ||||
kpo_1093_01 | 2013-01-18T12:00:00 | 108.39 | 109.02 | 15.351 | ||||
kpo_1093_01 | 2013-01-18T13:00:00 | 108.39 | 109.02 | 15.461 | ||||
kpo_1093_01 | 2013-01-18T14:00:00 | 108.39 | 109.02 | 15.660 | ||||
kpo_1093_01 | 2013-01-18T15:00:00 | 108.11 | 108.74 | 15.557 | ||||
kpo_1093_01 | 2013-01-18T16:00:00 | 107.96 | 108.59 | 15.473 | ||||
kpo_1093_01 | 2013-01-18T17:00:00 | 108.25 | 108.88 | 15.385 | ||||
kpo_1093_01 | 2013-01-18T18:00:00 | 108.39 | 109.02 | 15.275 | ||||
kpo_1093_01 | 2013-01-18T19:00:00 | 108.68 | 109.31 | 15.120 | ||||
kpo_1093_01 | 2013-01-18T20:00:00 | 108.82 | 109.45 | 15.040 | ||||
kpo_1093_01 | 2013-01-18T21:00:00 | 108.82 | 109.45 | 15.062 | ||||
kpo_1093_01 | 2013-01-18T22:00:00 | 108.11 | 108.74 | 15.051 | ||||
kpo_1093_01 | 2013-01-18T23:00:00 | 108.25 | 108.88 | 15.160 | ||||
kpo_1093_01 | 2013-01-19T00:00:00 | 108.11 | 108.74 | 15.350 | ||||
kpo_1093_01 | 2013-01-19T01:00:00 | 108.39 | 109.02 | 15.561 | ||||
kpo_1093_01 | 2013-01-19T02:00:00 | 108.53 | 109.16 | 15.598 | ||||
kpo_1093_01 | 2013-01-19T03:00:00 | 108.53 | 109.16 | 15.414 | ||||
kpo_1093_01 | 2013-01-19T04:00:00 | 108.11 | 108.74 | 15.319 | ||||
kpo_1093_01 | 2013-01-19T05:00:00 | 108.53 | 109.16 | 15.206 | ||||
kpo_1093_01 | 2013-01-19T06:00:00 | 108.39 | 109.02 | 15.173 | ||||
kpo_1093_01 | 2013-01-19T07:00:00 | 108.39 | 109.02 | 15.322 | ||||
kpo_1093_01 | 2013-01-19T08:00:00 | 108.68 | 109.31 | 15.172 | ||||
kpo_1093_01 | 2013-01-19T09:00:00 | 108.96 | 109.59 | 15.042 | ||||
kpo_1093_01 | 2013-01-19T10:00:00 | 108.68 | 109.31 | 15.133 | ||||
kpo_1093_01 | 2013-01-19T11:00:00 | 108.53 | 109.16 | 15.329 | ||||
kpo_1093_01 | 2013-01-19T12:00:00 | 108.53 | 109.16 | 15.353 | ||||
kpo_1093_01 | 2013-01-19T13:00:00 | 108.39 | 109.02 | 15.305 | ||||
kpo_1093_01 | 2013-01-19T14:00:00 | 108.68 | 109.31 | 15.811 | ||||
kpo_1093_01 | 2013-01-19T15:00:00 | 108.96 | 109.59 | 15.611 | ||||
kpo_1093_01 | 2013-01-19T16:00:00 | 108.39 | 109.02 | 15.425 | ||||
kpo_1093_01 | 2013-01-19T17:00:00 | 108.68 | 109.31 | 15.491 | ||||
kpo_1093_01 | 2013-01-19T18:00:00 | 108.68 | 109.31 | 15.492 | ||||
kpo_1093_01 | 2013-01-19T19:00:00 | 109.09 | 109.73 | 15.367 | ||||
kpo_1093_01 | 2013-01-19T20:00:00 | 108.68 | 109.31 | 15.329 | ||||
kpo_1093_01 | 2013-01-19T21:00:00 | 109.09 | 109.73 | 15.237 | ||||
kpo_1093_01 | 2013-01-19T22:00:00 | 108.39 | 109.02 | 15.205 | ||||
kpo_1093_01 | 2013-01-19T23:00:00 | 108.39 | 109.02 | 15.530 | ||||
kpo_1093_01 | 2013-01-20T00:00:00 | 108.39 | 109.02 | 15.899 | ||||
kpo_1093_01 | 2013-01-20T01:00:00 | 108.53 | 109.16 | 16.038 | ||||
kpo_1093_01 | 2013-01-20T02:00:00 | 108.96 | 109.59 | 16.211 | ||||
kpo_1093_01 | 2013-01-20T03:00:00 | 108.82 | 109.45 | 16.510 | ||||
kpo_1093_01 | 2013-01-20T04:00:00 | 108.68 | 109.31 | 16.169 | ||||
kpo_1093_01 | 2013-01-20T05:00:00 | 108.82 | 109.45 | 15.869 | ||||
kpo_1093_01 | 2013-01-20T06:00:00 | 108.68 | 109.31 | 15.563 | ||||
kpo_1093_01 | 2013-01-20T07:00:00 | 108.96 | 109.59 | 15.995 | ||||
kpo_1093_01 | 2013-01-20T08:00:00 | 109.24 | 109.88 | 15.764 | ||||
kpo_1093_01 | 2013-01-20T09:00:00 | 108.96 | 109.59 | 16.091 | ||||
kpo_1093_01 | 2013-01-20T10:00:00 | 109.52 | 110.16 | 15.550 | ||||
kpo_1093_01 | 2013-01-20T11:00:00 | 109.24 | 109.88 | 15.661 | ||||
kpo_1093_01 | 2013-01-20T12:00:00 | 108.96 | 109.59 | 15.517 | ||||
kpo_1093_01 | 2013-01-20T13:00:00 | 108.82 | 109.45 | 15.640 | ||||
kpo_1093_01 | 2013-01-20T14:00:00 | 109.09 | 109.73 | 16.460 | ||||
kpo_1093_01 | 2013-01-20T15:00:00 | 109.09 | 109.73 | 16.501 | ||||
kpo_1093_01 | 2013-01-20T16:00:00 | 109.66 | 110.30 | 16.168 | ||||
kpo_1093_01 | 2013-01-20T17:00:00 | 109.66 | 110.30 | 16.097 | ||||
kpo_1093_01 | 2013-01-20T18:00:00 | 109.24 | 109.88 | 15.950 | ||||
kpo_1093_01 | 2013-01-20T19:00:00 | 109.66 | 110.30 | 15.850 | ||||
kpo_1093_01 | 2013-01-20T20:00:00 | 110.38 | 111.02 | 15.850 | ||||
kpo_1093_01 | 2013-01-20T21:00:00 | 110.65 | 111.30 | 15.704 | ||||
kpo_1093_01 | 2013-01-20T22:00:00 | 108.96 | 109.59 | 15.709 | ||||
kpo_1093_01 | 2013-01-20T23:00:00 | 108.68 | 109.31 | 15.680 | ||||
kpo_1093_01 | 2013-01-21T00:00:00 | 108.68 | 109.31 | 15.997 | ||||
kpo_1093_01 | 2013-01-21T01:00:00 | 108.82 | 109.45 | 16.268 | ||||
kpo_1093_01 | 2013-01-21T02:00:00 | 108.68 | 109.31 | 16.540 | ||||
kpo_1093_01 | 2013-01-21T03:00:00 | 108.82 | 109.45 | 16.474 | ||||
kpo_1093_01 | 2013-01-21T04:00:00 | 108.82 | 109.45 | 16.229 | ||||
kpo_1093_01 | 2013-01-21T05:00:00 | 108.68 | 109.31 | 15.536 | ||||
kpo_1093_01 | 2013-01-21T06:00:00 | 108.39 | 109.02 | 15.696 | ||||
kpo_1093_01 | 2013-01-21T07:00:00 | 108.53 | 109.16 | 15.642 | ||||
kpo_1093_01 | 2013-01-21T08:00:00 | 108.68 | 109.31 | 15.649 | ||||
kpo_1093_01 | 2013-01-21T09:00:00 | 109.24 | 109.88 | 15.438 | ||||
kpo_1093_01 | 2013-01-21T10:00:00 | 109.52 | 110.16 | 15.337 | ||||
kpo_1093_01 | 2013-01-21T11:00:00 | 108.53 | 109.16 | 15.288 | ||||
kpo_1093_01 | 2013-01-21T12:00:00 | 108.53 | 109.16 | 15.469 | ||||
kpo_1093_01 | 2013-01-21T13:00:00 | 108.82 | 109.45 | 15.547 | ||||
kpo_1093_01 | 2013-01-21T14:00:00 | 108.68 | 109.31 | 15.586 | ||||
kpo_1093_01 | 2013-01-21T15:00:00 | 108.39 | 109.02 | 15.717 | ||||
kpo_1093_01 | 2013-01-21T16:00:00 | 108.68 | 109.31 | 15.830 | ||||
kpo_1093_01 | 2013-01-21T17:00:00 | 108.68 | 109.31 | 16.101 | ||||
kpo_1093_01 | 2013-01-21T18:00:00 | 108.39 | 109.02 | 15.821 | ||||
kpo_1093_01 | 2013-01-21T19:00:00 | 108.53 | 109.16 | 16.034 | ||||
kpo_1093_01 | 2013-01-21T20:00:00 | 108.53 | 109.16 | 15.815 | ||||
kpo_1093_01 | 2013-01-21T21:00:00 | 108.68 | 109.31 | 15.326 | ||||
kpo_1093_01 | 2013-01-21T22:00:00 | 109.09 | 109.73 | 15.647 | ||||
kpo_1093_01 | 2013-01-21T23:00:00 | 108.68 | 109.31 | 15.891 | ||||
kpo_1093_01 | 2013-01-22T00:00:00 | 108.11 | 108.74 | 15.930 | ||||
kpo_1093_01 | 2013-01-22T01:00:00 | 108.11 | 108.74 | 15.889 | ||||
kpo_1093_01 | 2013-01-22T02:00:00 | 108.25 | 108.88 | 15.874 | ||||
kpo_1093_01 | 2013-01-22T03:00:00 | 108.25 | 108.88 | 15.731 | ||||
kpo_1093_01 | 2013-01-22T04:00:00 | 108.39 | 109.02 | 15.724 | ||||
kpo_1093_01 | 2013-01-22T05:00:00 | 108.25 | 108.88 | 15.796 | ||||
kpo_1093_01 | 2013-01-22T06:00:00 | 108.39 | 109.02 | 15.726 | ||||
kpo_1093_01 | 2013-01-22T07:00:00 | 108.53 | 109.16 | 15.802 | ||||
kpo_1093_01 | 2013-01-22T08:00:00 | 108.53 | 109.16 | 15.776 | ||||
kpo_1093_01 | 2013-01-22T09:00:00 | 108.82 | 109.45 | 15.544 | ||||
kpo_1093_01 | 2013-01-22T10:00:00 | 109.24 | 109.88 | 15.476 | ||||
kpo_1093_01 | 2013-01-22T11:00:00 | 108.82 | 109.45 | 15.680 | ||||
kpo_1093_01 | 2013-01-22T12:00:00 | 108.39 | 109.02 | 15.608 | ||||
kpo_1093_01 | 2013-01-22T13:00:00 | 107.96 | 108.59 | 15.750 | ||||
kpo_1093_01 | 2013-01-22T14:00:00 | 108.11 | 108.74 | 15.633 | ||||
kpo_1093_01 | 2013-01-22T15:00:00 | 108.39 | 109.02 | 15.739 | ||||
kpo_1093_01 | 2013-01-22T16:00:00 | 108.39 | 109.02 | 15.856 | ||||
kpo_1093_01 | 2013-01-22T17:00:00 | 108.68 | 109.31 | 15.776 | ||||
kpo_1093_01 | 2013-01-22T18:00:00 | 108.68 | 109.31 | 15.791 | ||||
kpo_1093_01 | 2013-01-22T19:00:00 | 108.96 | 109.59 | 15.585 | ||||
kpo_1093_01 | 2013-01-22T20:00:00 | 108.82 | 109.45 | 15.755 |
Only the first 2000 rows were shown. To view the complete dataset, download it as tab-delimited text. You can still view the full matrix in your browser, but be aware that this may crash the browser due to the huge size.