Citation:

PANGAEA.903843

Always quote citation above when using data! You can download the citation in several formats below.

RIS Citation BibTeX Citation Text Citation Facebook TwitterShow Map Google Earth

Source:

Physical oceanography from mooring KPO_1092

Project(s):

Climate - Biogeochemistry Interactions in the Tropical Ocean (SFB754)

Funding:

German Research Foundation (DFG), grant/award no. 27542298 : Climate - Biogeochemistry Interactions in the Tropical Ocean

Coverage:

Latitude: 4.526167 * Longitude: -22.421500

Date/Time Start: 2012-11-01T13:10:00 * Date/Time End: 2014-04-30T10:01:04

Minimum DEPTH, water: -116.24 m * Maximum DEPTH, water: 802.00 m

Event(s):

M106_353-2 (KPO_1092) * Latitude: 4.526167 * Longitude: -22.421500 * Date/Time: 2014-04-30T08:49:00 * Elevation: -3643.1 m * Campaign: * Basis: * Method/Device: Mooring (MOOR) * Comment: KPO 1192 Aufnahme

Comment:

instrument = Label:kpo_1092_01 File:kpo_1092_instr_01.nc Type:GEOMAR TD-Logger SN:72

instrument = Label:kpo_1092_02 File:kpo_1092_instr_02.nc Type:Aanderaa Optode 3830 SN:01470 depth/pressure data was derived not measured

instrument = Label:kpo_1092_03 File:kpo_1092_instr_03.nc Type:Seabird MicroCat 37-SM mit P SN:06854

instrument = Label:kpo_1092_04 File:kpo_1092_instr_04.nc Type:Aanderaa Optode 4330 SN:00375 depth/pressure data was derived not measured

instrument = Label:kpo_1092_05 File:kpo_1092_instr_05.nc Type:Seabird MicroCat 37-SM SN:01599 depth/pressure data was derived not measured

instrument = Label:kpo_1092_06 File:kpo_1092_instr_06.nc Type:Aanderaa Optode 3830 SN:01465 depth/pressure data was derived not measured

instrument = Label:kpo_1092_07 File:kpo_1092_instr_07.nc Type:Seabird MicroCat 37-SM mit P SN:06855

instrument = Label:kpo_1092_08 File:kpo_1092_instr_08.nc Type:Aanderaa Optode 3830 SN:00940 depth/pressure data was derived not measured

instrument = Label:kpo_1092_09 File:kpo_1092_instr_09.nc Type:Seabird MicroCat 37-SM SN:02048 depth/pressure data was derived not measured

instrument = Label:kpo_1092_10 File:kpo_1092_instr_10.nc Type:Aanderaa Optode 3830 SN:00219 depth/pressure data was derived not measured

instrument = Label:kpo_1092_11 File:kpo_1092_instr_11.nc Type:Seabird MicroCat 37-SM SN:02249 depth/pressure data was derived not measured

instrument = Label:kpo_1092_12 File:kpo_1092_instr_12.nc Type:Aanderaa Optode 4330 SN:00214 depth/pressure data was derived not measured

instrument = Label:kpo_1092_13 File:kpo_1092_instr_13.nc Type:Seabird MicroCat 37-SM mit P SN:06858

instrument = Label:kpo_1092_14 File:kpo_1092_instr_14.nc Type:Aanderaa Optode 3830 SN:01463 depth/pressure data was derived not measured

instrument = Label:kpo_1092_15 File:kpo_1092_instr_15.nc Type:Seabird MicroCat 37-SM SN:02279 depth/pressure data was derived not measured

instrument = Label:kpo_1092_16 File:kpo_1092_instr_16.nc Type:Teledyne RDI LongRanger 75 SN:17590

instrument = Label:kpo_1092_17 File:kpo_1092_instr_17.nc Type:Aanderaa Optode 4330 SN:00379 depth/pressure data was derived not measured

instrument = Label:kpo_1092_18 File:kpo_1092_instr_18.nc Type:Seabird MicroCat 37-SM SN:03144 depth/pressure data was derived not measured

Parameter(s):

#	Name	Short Name	Unit	Principal Investigator	Comment
1	Sample code/label	Sample label		Hummels, Rebecca
2	DATE/TIME	Date/Time		Hummels, Rebecca	Geocode
3	DEPTH, water	Depth water	m	Hummels, Rebecca	Geocode
4	Pressure, water	Press	dbar	Hummels, Rebecca
5	Temperature, water	Temp	°C	Hummels, Rebecca
6	Salinity	Sal		Hummels, Rebecca
7	Current velocity, east-west	Cur vel U	cm/s	Hummels, Rebecca
8	Current velocity, north-south	Cur vel V	cm/s	Hummels, Rebecca
9	Oxygen	O2	µmol/kg	Hummels, Rebecca

License:

Creative Commons Attribution 4.0 International (CC-BY-4.0)

Size:

1460264 data points

Data

Download dataset as tab-delimited text — use the following character encoding:

1 Sample label	2 Date/Time	3 Depth water [m]	4 Press [dbar]	5 Temp [°C]
kpo_1092_01	2012-11-01T14:00:00	102.43	103.02	16.070
kpo_1092_01	2012-11-01T15:00:00	102.43	103.02	15.924
kpo_1092_01	2012-11-01T16:00:00	102.56	103.16	15.786
kpo_1092_01	2012-11-01T17:00:00	102.70	103.30	16.030
kpo_1092_01	2012-11-01T18:00:00	103.13	103.73	15.858
kpo_1092_01	2012-11-01T19:00:00	103.55	104.15	16.460
kpo_1092_01	2012-11-01T20:00:00	103.41	104.01	16.166
kpo_1092_01	2012-11-01T21:00:00	103.55	104.15	16.156
kpo_1092_01	2012-11-01T22:00:00	103.41	104.01	16.547
kpo_1092_01	2012-11-01T23:00:00	103.13	103.73	16.307
kpo_1092_01	2012-11-02T00:00:00	102.70	103.30	16.052
kpo_1092_01	2012-11-02T01:00:00	102.56	103.16	16.043
kpo_1092_01	2012-11-02T02:00:00	102.14	102.73	16.075
kpo_1092_01	2012-11-02T03:00:00	102.14	102.73	15.905
kpo_1092_01	2012-11-02T04:00:00	102.29	102.88	16.225
kpo_1092_01	2012-11-02T05:00:00	102.56	103.16	16.553
kpo_1092_01	2012-11-02T06:00:00	102.99	103.59	16.510
kpo_1092_01	2012-11-02T07:00:00	103.27	103.87	16.791
kpo_1092_01	2012-11-02T08:00:00	103.41	104.01	16.794
kpo_1092_01	2012-11-02T09:00:00	103.41	104.01	16.622
kpo_1092_01	2012-11-02T10:00:00	103.41	104.01	16.524
kpo_1092_01	2012-11-02T11:00:00	102.99	103.59	16.620
kpo_1092_01	2012-11-02T12:00:00	102.56	103.16	16.508
kpo_1092_01	2012-11-02T13:00:00	102.14	102.73	15.774
kpo_1092_01	2012-11-02T14:00:00	102.00	102.59	15.747
kpo_1092_01	2012-11-02T15:00:00	102.00	102.59	15.927
kpo_1092_01	2012-11-02T16:00:00	102.14	102.73	16.504
kpo_1092_01	2012-11-02T17:00:00	102.56	103.16	17.434
kpo_1092_01	2012-11-02T18:00:00	102.70	103.30	16.562
kpo_1092_01	2012-11-02T19:00:00	102.84	103.44	16.548
kpo_1092_01	2012-11-02T20:00:00	102.99	103.59	16.339
kpo_1092_01	2012-11-02T21:00:00	103.27	103.87	16.499
kpo_1092_01	2012-11-02T22:00:00	103.41	104.01	16.989
kpo_1092_01	2012-11-02T23:00:00	103.13	103.73	16.542
kpo_1092_01	2012-11-03T00:00:00	102.84	103.44	16.549
kpo_1092_01	2012-11-03T01:00:00	102.43	103.02	16.530
kpo_1092_01	2012-11-03T02:00:00	102.29	102.88	16.489
kpo_1092_01	2012-11-03T03:00:00	102.14	102.73	16.627
kpo_1092_01	2012-11-03T04:00:00	102.29	102.88	16.783
kpo_1092_01	2012-11-03T05:00:00	102.14	102.73	16.754
kpo_1092_01	2012-11-03T06:00:00	102.56	103.16	16.914
kpo_1092_01	2012-11-03T07:00:00	102.99	103.59	17.115
kpo_1092_01	2012-11-03T08:00:00	102.99	103.59	17.033
kpo_1092_01	2012-11-03T09:00:00	103.27	103.87	16.846
kpo_1092_01	2012-11-03T10:00:00	102.99	103.59	16.967
kpo_1092_01	2012-11-03T11:00:00	103.13	103.73	16.846
kpo_1092_01	2012-11-03T12:00:00	102.70	103.30	16.825
kpo_1092_01	2012-11-03T13:00:00	102.56	103.16	16.970
kpo_1092_01	2012-11-03T14:00:00	102.43	103.02	17.174
kpo_1092_01	2012-11-03T15:00:00	102.00	102.59	16.660
kpo_1092_01	2012-11-03T16:00:00	102.14	102.73	16.713
kpo_1092_01	2012-11-03T17:00:00	102.43	103.02	17.384
kpo_1092_01	2012-11-03T18:00:00	102.43	103.02	17.452
kpo_1092_01	2012-11-03T19:00:00	102.99	103.59	17.108
kpo_1092_01	2012-11-03T20:00:00	103.13	103.73	17.099
kpo_1092_01	2012-11-03T21:00:00	103.27	103.87	17.282
kpo_1092_01	2012-11-03T22:00:00	103.41	104.01	17.270
kpo_1092_01	2012-11-03T23:00:00	103.13	103.73	16.779
kpo_1092_01	2012-11-04T00:00:00	102.84	103.44	16.791
kpo_1092_01	2012-11-04T01:00:00	102.56	103.16	16.773
kpo_1092_01	2012-11-04T02:00:00	102.43	103.02	16.770
kpo_1092_01	2012-11-04T03:00:00	102.14	102.73	16.666
kpo_1092_01	2012-11-04T04:00:00	101.86	102.45	16.425
kpo_1092_01	2012-11-04T05:00:00	101.86	102.45	16.263
kpo_1092_01	2012-11-04T06:00:00	102.29	102.88	16.421
kpo_1092_01	2012-11-04T07:00:00	102.84	103.44	17.024
kpo_1092_01	2012-11-04T08:00:00	102.99	103.59	17.121
kpo_1092_01	2012-11-04T09:00:00	103.13	103.73	16.799
kpo_1092_01	2012-11-04T10:00:00	103.27	103.87	16.809
kpo_1092_01	2012-11-04T11:00:00	102.99	103.59	16.806
kpo_1092_01	2012-11-04T12:00:00	102.70	103.30	16.774
kpo_1092_01	2012-11-04T13:00:00	102.43	103.02	16.134
kpo_1092_01	2012-11-04T14:00:00	102.14	102.73	16.467
kpo_1092_01	2012-11-04T15:00:00	101.86	102.45	16.277
kpo_1092_01	2012-11-04T16:00:00	101.72	102.31	16.143
kpo_1092_01	2012-11-04T17:00:00	101.86	102.45	16.269
kpo_1092_01	2012-11-04T18:00:00	101.86	102.45	15.975
kpo_1092_01	2012-11-04T19:00:00	102.29	102.88	16.267
kpo_1092_01	2012-11-04T20:00:00	102.43	103.02	16.067
kpo_1092_01	2012-11-04T21:00:00	102.84	103.44	16.095
kpo_1092_01	2012-11-04T22:00:00	103.27	103.87	16.211
kpo_1092_01	2012-11-04T23:00:00	102.99	103.59	16.463
kpo_1092_01	2012-11-05T00:00:00	102.84	103.44	16.609
kpo_1092_01	2012-11-05T01:00:00	102.56	103.16	16.499
kpo_1092_01	2012-11-05T02:00:00	102.43	103.02	16.543
kpo_1092_01	2012-11-05T03:00:00	102.00	102.59	16.493
kpo_1092_01	2012-11-05T04:00:00	101.86	102.45	16.490
kpo_1092_01	2012-11-05T05:00:00	101.72	102.31	16.533
kpo_1092_01	2012-11-05T06:00:00	102.00	102.59	16.125
kpo_1092_01	2012-11-05T07:00:00	102.00	102.59	16.362
kpo_1092_01	2012-11-05T08:00:00	102.43	103.02	16.425
kpo_1092_01	2012-11-05T09:00:00	102.56	103.16	16.403
kpo_1092_01	2012-11-05T10:00:00	102.70	103.30	16.578
kpo_1092_01	2012-11-05T11:00:00	102.56	103.16	15.910
kpo_1092_01	2012-11-05T12:00:00	102.56	103.16	15.796
kpo_1092_01	2012-11-05T13:00:00	102.29	102.88	15.789
kpo_1092_01	2012-11-05T14:00:00	102.00	102.59	15.758
kpo_1092_01	2012-11-05T15:00:00	102.00	102.59	16.027
kpo_1092_01	2012-11-05T16:00:00	101.86	102.45	16.473
kpo_1092_01	2012-11-05T17:00:00	101.86	102.45	15.919
kpo_1092_01	2012-11-05T18:00:00	101.86	102.45	15.942
kpo_1092_01	2012-11-05T19:00:00	102.00	102.59	15.984
kpo_1092_01	2012-11-05T20:00:00	102.00	102.59	15.890
kpo_1092_01	2012-11-05T21:00:00	102.43	103.02	15.963
kpo_1092_01	2012-11-05T22:00:00	102.43	103.02	15.810
kpo_1092_01	2012-11-05T23:00:00	102.56	103.16	16.045
kpo_1092_01	2012-11-06T00:00:00	102.43	103.02	16.057
kpo_1092_01	2012-11-06T01:00:00	102.29	102.88	15.934
kpo_1092_01	2012-11-06T02:00:00	102.14	102.73	15.791
kpo_1092_01	2012-11-06T03:00:00	102.00	102.59	16.057
kpo_1092_01	2012-11-06T04:00:00	102.00	102.59	16.120
kpo_1092_01	2012-11-06T05:00:00	101.72	102.31	15.989
kpo_1092_01	2012-11-06T06:00:00	101.86	102.45	15.934
kpo_1092_01	2012-11-06T07:00:00	101.86	102.45	15.940
kpo_1092_01	2012-11-06T08:00:00	101.86	102.45	16.052
kpo_1092_01	2012-11-06T09:00:00	102.14	102.73	16.008
kpo_1092_01	2012-11-06T10:00:00	102.14	102.73	15.984
kpo_1092_01	2012-11-06T11:00:00	102.29	102.88	15.839
kpo_1092_01	2012-11-06T12:00:00	102.29	102.88	15.950
kpo_1092_01	2012-11-06T13:00:00	102.56	103.16	16.233
kpo_1092_01	2012-11-06T14:00:00	102.29	102.88	16.604
kpo_1092_01	2012-11-06T15:00:00	102.56	103.16	17.535
kpo_1092_01	2012-11-06T16:00:00	102.43	103.02	17.049
kpo_1092_01	2012-11-06T17:00:00	102.14	102.73	16.799
kpo_1092_01	2012-11-06T18:00:00	102.14	102.73	16.873
kpo_1092_01	2012-11-06T19:00:00	102.14	102.73	16.821
kpo_1092_01	2012-11-06T20:00:00	102.14	102.73	16.836
kpo_1092_01	2012-11-06T21:00:00	102.29	102.88	16.899
kpo_1092_01	2012-11-06T22:00:00	102.29	102.88	16.504
kpo_1092_01	2012-11-06T23:00:00	102.29	102.88	15.971
kpo_1092_01	2012-11-07T00:00:00	102.70	103.30	16.600
kpo_1092_01	2012-11-07T01:00:00	102.70	103.30	16.586
kpo_1092_01	2012-11-07T02:00:00	102.70	103.30	16.771
kpo_1092_01	2012-11-07T03:00:00	102.56	103.16	16.942
kpo_1092_01	2012-11-07T04:00:00	102.29	102.88	16.675
kpo_1092_01	2012-11-07T05:00:00	102.00	102.59	15.943
kpo_1092_01	2012-11-07T06:00:00	102.00	102.59	15.927
kpo_1092_01	2012-11-07T07:00:00	101.72	102.31	15.864
kpo_1092_01	2012-11-07T08:00:00	101.72	102.31	15.886
kpo_1092_01	2012-11-07T09:00:00	101.72	102.31	16.410
kpo_1092_01	2012-11-07T10:00:00	101.86	102.45	16.406
kpo_1092_01	2012-11-07T11:00:00	102.14	102.73	16.390
kpo_1092_01	2012-11-07T12:00:00	102.29	102.88	16.425
kpo_1092_01	2012-11-07T13:00:00	102.43	103.02	16.242
kpo_1092_01	2012-11-07T14:00:00	102.43	103.02	16.484
kpo_1092_01	2012-11-07T15:00:00	102.43	103.02	16.489
kpo_1092_01	2012-11-07T16:00:00	102.14	102.73	16.499
kpo_1092_01	2012-11-07T17:00:00	102.14	102.73	16.512
kpo_1092_01	2012-11-07T18:00:00	102.00	102.59	16.546
kpo_1092_01	2012-11-07T19:00:00	102.00	102.59	16.926
kpo_1092_01	2012-11-07T20:00:00	101.86	102.45	16.471
kpo_1092_01	2012-11-07T21:00:00	101.86	102.45	16.510
kpo_1092_01	2012-11-07T22:00:00	102.00	102.59	16.464
kpo_1092_01	2012-11-07T23:00:00	102.14	102.73	16.389
kpo_1092_01	2012-11-08T00:00:00	102.43	103.02	16.396
kpo_1092_01	2012-11-08T01:00:00	102.56	103.16	16.720
kpo_1092_01	2012-11-08T02:00:00	102.43	103.02	16.711
kpo_1092_01	2012-11-08T03:00:00	102.56	103.16	16.389
kpo_1092_01	2012-11-08T04:00:00	102.29	102.88	15.893
kpo_1092_01	2012-11-08T05:00:00	102.00	102.59	16.285
kpo_1092_01	2012-11-08T06:00:00	101.86	102.45	15.970
kpo_1092_01	2012-11-08T07:00:00	101.72	102.31	16.025
kpo_1092_01	2012-11-08T08:00:00	101.72	102.31	15.955
kpo_1092_01	2012-11-08T09:00:00	101.58	102.17	16.090
kpo_1092_01	2012-11-08T10:00:00	101.72	102.31	16.440
kpo_1092_01	2012-11-08T11:00:00	102.00	102.59	16.427
kpo_1092_01	2012-11-08T12:00:00	102.14	102.73	16.402
kpo_1092_01	2012-11-08T13:00:00	102.29	102.88	16.392
kpo_1092_01	2012-11-08T14:00:00	102.29	102.88	16.372
kpo_1092_01	2012-11-08T15:00:00	102.29	102.88	16.172
kpo_1092_01	2012-11-08T16:00:00	102.29	102.88	16.029
kpo_1092_01	2012-11-08T17:00:00	102.14	102.73	15.968
kpo_1092_01	2012-11-08T18:00:00	101.72	102.31	15.590
kpo_1092_01	2012-11-08T19:00:00	101.72	102.31	15.841
kpo_1092_01	2012-11-08T20:00:00	101.58	102.17	15.907
kpo_1092_01	2012-11-08T21:00:00	101.58	102.17	15.985
kpo_1092_01	2012-11-08T22:00:00	101.58	102.17	15.996
kpo_1092_01	2012-11-08T23:00:00	102.00	102.59	16.104
kpo_1092_01	2012-11-09T00:00:00	102.00	102.59	16.218
kpo_1092_01	2012-11-09T01:00:00	102.43	103.02	16.244
kpo_1092_01	2012-11-09T02:00:00	102.29	102.88	16.321
kpo_1092_01	2012-11-09T03:00:00	102.56	103.16	16.325
kpo_1092_01	2012-11-09T04:00:00	102.29	102.88	16.286
kpo_1092_01	2012-11-09T05:00:00	102.14	102.73	16.014
kpo_1092_01	2012-11-09T06:00:00	102.00	102.59	15.974
kpo_1092_01	2012-11-09T07:00:00	101.72	102.31	16.085
kpo_1092_01	2012-11-09T08:00:00	101.43	102.02	15.982
kpo_1092_01	2012-11-09T09:00:00	101.29	101.88	16.054
kpo_1092_01	2012-11-09T10:00:00	101.15	101.74	16.002
kpo_1092_01	2012-11-09T11:00:00	101.58	102.17	16.149
kpo_1092_01	2012-11-09T12:00:00	101.58	102.17	16.366
kpo_1092_01	2012-11-09T13:00:00	102.14	102.73	17.413
kpo_1092_01	2012-11-09T14:00:00	102.43	103.02	16.973
kpo_1092_01	2012-11-09T15:00:00	102.70	103.30	16.984
kpo_1092_01	2012-11-09T16:00:00	102.43	103.02	16.354
kpo_1092_01	2012-11-09T17:00:00	102.29	102.88	16.352
kpo_1092_01	2012-11-09T18:00:00	102.14	102.73	16.416
kpo_1092_01	2012-11-09T19:00:00	101.86	102.45	16.389
kpo_1092_01	2012-11-09T20:00:00	101.86	102.45	16.936
kpo_1092_01	2012-11-09T21:00:00	101.72	102.31	17.012
kpo_1092_01	2012-11-09T22:00:00	101.58	102.17	17.159
kpo_1092_01	2012-11-09T23:00:00	101.58	102.17	17.209
kpo_1092_01	2012-11-10T00:00:00	102.00	102.59	16.552
kpo_1092_01	2012-11-10T01:00:00	102.29	102.88	16.526
kpo_1092_01	2012-11-10T02:00:00	102.14	102.73	16.513
kpo_1092_01	2012-11-10T03:00:00	102.43	103.02	16.493
kpo_1092_01	2012-11-10T04:00:00	102.43	103.02	16.668
kpo_1092_01	2012-11-10T05:00:00	102.43	103.02	17.061
kpo_1092_01	2012-11-10T06:00:00	102.14	102.73	16.333
kpo_1092_01	2012-11-10T07:00:00	101.72	102.31	16.030
kpo_1092_01	2012-11-10T08:00:00	101.72	102.31	16.289
kpo_1092_01	2012-11-10T09:00:00	101.58	102.17	16.261
kpo_1092_01	2012-11-10T10:00:00	101.43	102.02	16.672
kpo_1092_01	2012-11-10T11:00:00	101.43	102.02	16.578
kpo_1092_01	2012-11-10T12:00:00	101.86	102.45	16.711
kpo_1092_01	2012-11-10T13:00:00	101.86	102.45	17.079
kpo_1092_01	2012-11-10T14:00:00	102.14	102.73	16.765
kpo_1092_01	2012-11-10T15:00:00	102.29	102.88	16.476
kpo_1092_01	2012-11-10T16:00:00	102.29	102.88	16.444
kpo_1092_01	2012-11-10T17:00:00	102.29	102.88	16.427
kpo_1092_01	2012-11-10T18:00:00	102.29	102.88	16.297
kpo_1092_01	2012-11-10T19:00:00	102.00	102.59	16.412
kpo_1092_01	2012-11-10T20:00:00	101.72	102.31	16.283
kpo_1092_01	2012-11-10T21:00:00	101.58	102.17	16.599
kpo_1092_01	2012-11-10T22:00:00	101.43	102.02	16.337
kpo_1092_01	2012-11-10T23:00:00	101.58	102.17	16.427
kpo_1092_01	2012-11-11T00:00:00	101.72	102.31	16.208
kpo_1092_01	2012-11-11T01:00:00	101.86	102.45	16.486
kpo_1092_01	2012-11-11T02:00:00	102.29	102.88	16.813
kpo_1092_01	2012-11-11T03:00:00	102.70	103.30	16.816
kpo_1092_01	2012-11-11T04:00:00	102.56	103.16	16.525
kpo_1092_01	2012-11-11T05:00:00	102.56	103.16	16.397
kpo_1092_01	2012-11-11T06:00:00	102.14	102.73	16.006
kpo_1092_01	2012-11-11T07:00:00	101.86	102.45	15.944
kpo_1092_01	2012-11-11T08:00:00	101.58	102.17	15.931
kpo_1092_01	2012-11-11T09:00:00	101.43	102.02	15.959
kpo_1092_01	2012-11-11T10:00:00	101.29	101.88	16.032
kpo_1092_01	2012-11-11T11:00:00	101.15	101.74	16.463
kpo_1092_01	2012-11-11T12:00:00	101.43	102.02	16.617
kpo_1092_01	2012-11-11T13:00:00	101.58	102.17	16.845
kpo_1092_01	2012-11-11T14:00:00	102.14	102.73	17.212
kpo_1092_01	2012-11-11T15:00:00	102.14	102.73	16.622
kpo_1092_01	2012-11-11T16:00:00	102.56	103.16	16.709
kpo_1092_01	2012-11-11T17:00:00	102.56	103.16	16.310
kpo_1092_01	2012-11-11T18:00:00	102.43	103.02	15.917
kpo_1092_01	2012-11-11T19:00:00	102.14	102.73	15.968
kpo_1092_01	2012-11-11T20:00:00	101.72	102.31	16.310
kpo_1092_01	2012-11-11T21:00:00	101.43	102.02	16.045
kpo_1092_01	2012-11-11T22:00:00	101.15	101.74	16.189
kpo_1092_01	2012-11-11T23:00:00	101.15	101.74	16.183
kpo_1092_01	2012-11-12T00:00:00	101.15	101.74	16.418
kpo_1092_01	2012-11-12T01:00:00	101.43	102.02	16.623
kpo_1092_01	2012-11-12T02:00:00	101.72	102.31	16.449
kpo_1092_01	2012-11-12T03:00:00	102.14	102.73	16.489
kpo_1092_01	2012-11-12T04:00:00	102.43	103.02	16.548
kpo_1092_01	2012-11-12T05:00:00	102.70	103.30	16.627
kpo_1092_01	2012-11-12T06:00:00	102.70	103.30	16.067
kpo_1092_01	2012-11-12T07:00:00	102.43	103.02	16.142
kpo_1092_01	2012-11-12T08:00:00	102.14	102.73	16.060
kpo_1092_01	2012-11-12T09:00:00	101.86	102.45	16.323
kpo_1092_01	2012-11-12T10:00:00	101.29	101.88	16.751
kpo_1092_01	2012-11-12T11:00:00	101.15	101.74	16.815
kpo_1092_01	2012-11-12T12:00:00	101.15	101.74	17.171
kpo_1092_01	2012-11-12T13:00:00	101.29	101.88	16.719
kpo_1092_01	2012-11-12T14:00:00	101.43	102.02	16.366
kpo_1092_01	2012-11-12T15:00:00	102.14	102.73	17.230
kpo_1092_01	2012-11-12T16:00:00	102.29	102.88	16.458
kpo_1092_01	2012-11-12T17:00:00	102.56	103.16	16.373
kpo_1092_01	2012-11-12T18:00:00	102.56	103.16	16.056
kpo_1092_01	2012-11-12T19:00:00	102.43	103.02	16.013
kpo_1092_01	2012-11-12T20:00:00	102.14	102.73	16.052
kpo_1092_01	2012-11-12T21:00:00	101.86	102.45	16.040
kpo_1092_01	2012-11-12T22:00:00	101.29	101.88	16.193
kpo_1092_01	2012-11-12T23:00:00	101.29	101.88	16.362
kpo_1092_01	2012-11-13T00:00:00	101.01	101.60	15.841
kpo_1092_01	2012-11-13T01:00:00	101.01	101.60	15.890
kpo_1092_01	2012-11-13T02:00:00	101.15	101.74	16.252
kpo_1092_01	2012-11-13T03:00:00	101.58	102.17	16.326
kpo_1092_01	2012-11-13T04:00:00	102.00	102.59	16.764
kpo_1092_01	2012-11-13T05:00:00	102.43	103.02	16.651
kpo_1092_01	2012-11-13T06:00:00	102.56	103.16	16.330
kpo_1092_01	2012-11-13T07:00:00	102.56	103.16	16.404
kpo_1092_01	2012-11-13T08:00:00	102.29	102.88	16.289
kpo_1092_01	2012-11-13T09:00:00	101.86	102.45	15.959
kpo_1092_01	2012-11-13T10:00:00	101.43	102.02	16.316
kpo_1092_01	2012-11-13T11:00:00	101.01	101.60	16.281
kpo_1092_01	2012-11-13T12:00:00	101.01	101.60	16.288
kpo_1092_01	2012-11-13T13:00:00	101.15	101.74	16.293
kpo_1092_01	2012-11-13T14:00:00	100.87	101.46	16.289
kpo_1092_01	2012-11-13T15:00:00	101.58	102.17	16.292
kpo_1092_01	2012-11-13T16:00:00	101.86	102.45	16.614
kpo_1092_01	2012-11-13T17:00:00	102.29	102.88	16.464
kpo_1092_01	2012-11-13T18:00:00	102.43	103.02	16.271
kpo_1092_01	2012-11-13T19:00:00	102.43	103.02	16.180
kpo_1092_01	2012-11-13T20:00:00	102.43	103.02	16.264
kpo_1092_01	2012-11-13T21:00:00	102.14	102.73	16.240
kpo_1092_01	2012-11-13T22:00:00	101.72	102.31	16.254
kpo_1092_01	2012-11-13T23:00:00	101.29	101.88	16.244
kpo_1092_01	2012-11-14T00:00:00	101.01	101.60	16.240
kpo_1092_01	2012-11-14T01:00:00	101.01	101.60	16.582
kpo_1092_01	2012-11-14T02:00:00	101.01	101.60	16.595
kpo_1092_01	2012-11-14T03:00:00	101.29	101.88	16.432
kpo_1092_01	2012-11-14T04:00:00	101.58	102.17	16.206
kpo_1092_01	2012-11-14T05:00:00	101.86	102.45	16.206
kpo_1092_01	2012-11-14T06:00:00	102.43	103.02	16.148
kpo_1092_01	2012-11-14T07:00:00	102.56	103.16	16.475
kpo_1092_01	2012-11-14T08:00:00	102.84	103.44	17.054
kpo_1092_01	2012-11-14T09:00:00	102.29	102.88	16.196
kpo_1092_01	2012-11-14T10:00:00	101.72	102.31	16.183
kpo_1092_01	2012-11-14T11:00:00	101.29	101.88	16.039
kpo_1092_01	2012-11-14T12:00:00	100.87	101.46	16.080
kpo_1092_01	2012-11-14T13:00:00	100.73	101.31	16.363
kpo_1092_01	2012-11-14T14:00:00	100.87	101.46	16.206
kpo_1092_01	2012-11-14T15:00:00	101.15	101.74	16.851
kpo_1092_01	2012-11-14T16:00:00	101.29	101.88	16.229
kpo_1092_01	2012-11-14T17:00:00	101.86	102.45	16.168
kpo_1092_01	2012-11-14T18:00:00	102.14	102.73	16.134
kpo_1092_01	2012-11-14T19:00:00	102.56	103.16	16.190
kpo_1092_01	2012-11-14T20:00:00	102.56	103.16	16.013
kpo_1092_01	2012-11-14T21:00:00	102.29	102.88	16.169
kpo_1092_01	2012-11-14T22:00:00	102.00	102.59	15.797
kpo_1092_01	2012-11-14T23:00:00	101.58	102.17	16.154
kpo_1092_01	2012-11-15T00:00:00	101.01	101.60	15.367
kpo_1092_01	2012-11-15T01:00:00	100.87	101.46	15.682
kpo_1092_01	2012-11-15T02:00:00	100.87	101.46	16.246
kpo_1092_01	2012-11-15T03:00:00	100.87	101.46	15.930
kpo_1092_01	2012-11-15T04:00:00	101.15	101.74	16.452
kpo_1092_01	2012-11-15T05:00:00	101.58	102.17	16.231
kpo_1092_01	2012-11-15T06:00:00	102.00	102.59	16.195
kpo_1092_01	2012-11-15T07:00:00	102.29	102.88	15.962
kpo_1092_01	2012-11-15T08:00:00	102.56	103.16	15.999
kpo_1092_01	2012-11-15T09:00:00	102.29	102.88	16.251
kpo_1092_01	2012-11-15T10:00:00	101.72	102.31	15.985
kpo_1092_01	2012-11-15T11:00:00	101.58	102.17	15.478
kpo_1092_01	2012-11-15T12:00:00	101.01	101.60	15.784
kpo_1092_01	2012-11-15T13:00:00	100.59	101.17	15.819
kpo_1092_01	2012-11-15T14:00:00	100.73	101.31	15.694
kpo_1092_01	2012-11-15T15:00:00	100.59	101.17	15.731
kpo_1092_01	2012-11-15T16:00:00	101.01	101.60	15.450
kpo_1092_01	2012-11-15T17:00:00	101.29	101.88	15.187
kpo_1092_01	2012-11-15T18:00:00	101.86	102.45	15.744
kpo_1092_01	2012-11-15T19:00:00	102.43	103.02	16.459
kpo_1092_01	2012-11-15T20:00:00	102.70	103.30	15.860
kpo_1092_01	2012-11-15T21:00:00	102.56	103.16	16.533
kpo_1092_01	2012-11-15T22:00:00	102.14	102.73	16.291
kpo_1092_01	2012-11-15T23:00:00	102.14	102.73	16.251
kpo_1092_01	2012-11-16T00:00:00	101.43	102.02	16.252
kpo_1092_01	2012-11-16T01:00:00	101.29	101.88	16.235
kpo_1092_01	2012-11-16T02:00:00	100.87	101.46	16.262
kpo_1092_01	2012-11-16T03:00:00	100.73	101.31	16.771
kpo_1092_01	2012-11-16T04:00:00	101.01	101.60	16.391
kpo_1092_01	2012-11-16T05:00:00	101.15	101.74	16.241
kpo_1092_01	2012-11-16T06:00:00	101.72	102.31	16.911
kpo_1092_01	2012-11-16T07:00:00	102.14	102.73	16.787
kpo_1092_01	2012-11-16T08:00:00	102.29	102.88	16.265
kpo_1092_01	2012-11-16T09:00:00	102.29	102.88	15.778
kpo_1092_01	2012-11-16T10:00:00	102.14	102.73	15.821
kpo_1092_01	2012-11-16T11:00:00	101.86	102.45	15.774
kpo_1092_01	2012-11-16T12:00:00	101.58	102.17	16.427
kpo_1092_01	2012-11-16T13:00:00	101.29	101.88	16.628
kpo_1092_01	2012-11-16T14:00:00	100.59	101.17	16.080
kpo_1092_01	2012-11-16T15:00:00	100.73	101.31	16.198
kpo_1092_01	2012-11-16T16:00:00	100.87	101.46	15.815
kpo_1092_01	2012-11-16T17:00:00	101.01	101.60	15.775
kpo_1092_01	2012-11-16T18:00:00	101.29	101.88	15.835
kpo_1092_01	2012-11-16T19:00:00	101.72	102.31	16.516
kpo_1092_01	2012-11-16T20:00:00	102.29	102.88	15.841
kpo_1092_01	2012-11-16T21:00:00	102.70	103.30	15.858
kpo_1092_01	2012-11-16T22:00:00	102.70	103.30	15.849
kpo_1092_01	2012-11-16T23:00:00	102.14	102.73	15.778
kpo_1092_01	2012-11-17T00:00:00	102.00	102.59	15.900
kpo_1092_01	2012-11-17T01:00:00	101.15	101.74	15.896
kpo_1092_01	2012-11-17T02:00:00	100.87	101.46	15.806
kpo_1092_01	2012-11-17T03:00:00	100.59	101.17	15.802
kpo_1092_01	2012-11-17T04:00:00	100.59	101.17	15.808
kpo_1092_01	2012-11-17T05:00:00	100.87	101.46	15.854
kpo_1092_01	2012-11-17T06:00:00	101.43	102.02	16.463
kpo_1092_01	2012-11-17T07:00:00	101.58	102.17	15.842
kpo_1092_01	2012-11-17T08:00:00	101.86	102.45	15.825
kpo_1092_01	2012-11-17T09:00:00	101.86	102.45	15.813
kpo_1092_01	2012-11-17T10:00:00	102.14	102.73	15.804
kpo_1092_01	2012-11-17T11:00:00	102.14	102.73	15.811
kpo_1092_01	2012-11-17T12:00:00	101.58	102.17	15.848
kpo_1092_01	2012-11-17T13:00:00	101.43	102.02	16.218
kpo_1092_01	2012-11-17T14:00:00	100.87	101.46	15.896
kpo_1092_01	2012-11-17T15:00:00	101.01	101.60	15.989
kpo_1092_01	2012-11-17T16:00:00	101.01	101.60	16.045
kpo_1092_01	2012-11-17T17:00:00	101.01	101.60	16.009
kpo_1092_01	2012-11-17T18:00:00	101.15	101.74	16.152
kpo_1092_01	2012-11-17T19:00:00	101.72	102.31	15.924
kpo_1092_01	2012-11-17T20:00:00	102.29	102.88	16.001
kpo_1092_01	2012-11-17T21:00:00	102.29	102.88	15.979
kpo_1092_01	2012-11-17T22:00:00	102.43	103.02	16.247
kpo_1092_01	2012-11-17T23:00:00	102.56	103.16	15.963
kpo_1092_01	2012-11-18T00:00:00	102.43	103.02	15.972
kpo_1092_01	2012-11-18T01:00:00	101.72	102.31	15.878
kpo_1092_01	2012-11-18T02:00:00	101.43	102.02	16.131
kpo_1092_01	2012-11-18T03:00:00	101.15	101.74	15.970
kpo_1092_01	2012-11-18T04:00:00	101.01	101.60	15.937
kpo_1092_01	2012-11-18T05:00:00	101.01	101.60	16.005
kpo_1092_01	2012-11-18T06:00:00	101.01	101.60	16.064
kpo_1092_01	2012-11-18T07:00:00	101.15	101.74	15.899
kpo_1092_01	2012-11-18T08:00:00	101.58	102.17	16.277
kpo_1092_01	2012-11-18T09:00:00	101.86	102.45	16.226
kpo_1092_01	2012-11-18T10:00:00	102.29	102.88	16.402
kpo_1092_01	2012-11-18T11:00:00	102.00	102.59	16.291
kpo_1092_01	2012-11-18T12:00:00	102.00	102.59	16.168
kpo_1092_01	2012-11-18T13:00:00	101.72	102.31	16.212
kpo_1092_01	2012-11-18T14:00:00	101.29	101.88	16.334
kpo_1092_01	2012-11-18T15:00:00	101.29	101.88	16.368
kpo_1092_01	2012-11-18T16:00:00	101.01	101.60	16.372
kpo_1092_01	2012-11-18T17:00:00	101.15	101.74	16.398
kpo_1092_01	2012-11-18T18:00:00	101.01	101.60	16.418
kpo_1092_01	2012-11-18T19:00:00	101.29	101.88	16.218
kpo_1092_01	2012-11-18T20:00:00	101.29	101.88	16.025
kpo_1092_01	2012-11-18T21:00:00	102.00	102.59	16.267
kpo_1092_01	2012-11-18T22:00:00	102.14	102.73	16.060
kpo_1092_01	2012-11-18T23:00:00	102.29	102.88	16.385
kpo_1092_01	2012-11-19T00:00:00	102.29	102.88	16.493
kpo_1092_01	2012-11-19T01:00:00	102.14	102.73	17.507
kpo_1092_01	2012-11-19T02:00:00	101.58	102.17	16.811
kpo_1092_01	2012-11-19T03:00:00	101.15	101.74	16.474
kpo_1092_01	2012-11-19T04:00:00	101.01	101.60	16.303
kpo_1092_01	2012-11-19T05:00:00	101.01	101.60	15.942
kpo_1092_01	2012-11-19T06:00:00	101.01	101.60	16.177
kpo_1092_01	2012-11-19T07:00:00	101.29	101.88	16.481
kpo_1092_01	2012-11-19T08:00:00	101.58	102.17	17.382
kpo_1092_01	2012-11-19T09:00:00	101.58	102.17	16.597
kpo_1092_01	2012-11-19T10:00:00	102.00	102.59	17.500
kpo_1092_01	2012-11-19T11:00:00	101.72	102.31	16.581
kpo_1092_01	2012-11-19T12:00:00	102.14	102.73	16.589
kpo_1092_01	2012-11-19T13:00:00	102.00	102.59	16.724
kpo_1092_01	2012-11-19T14:00:00	102.00	102.59	17.423
kpo_1092_01	2012-11-19T15:00:00	101.72	102.31	17.070
kpo_1092_01	2012-11-19T16:00:00	101.43	102.02	17.668
kpo_1092_01	2012-11-19T17:00:00	101.43	102.02	17.549
kpo_1092_01	2012-11-19T18:00:00	101.15	101.74	17.006
kpo_1092_01	2012-11-19T19:00:00	101.43	102.02	17.498
kpo_1092_01	2012-11-19T20:00:00	102.00	102.59	18.994
kpo_1092_01	2012-11-19T21:00:00	101.72	102.31	17.002
kpo_1092_01	2012-11-19T22:00:00	102.00	102.59	16.537
kpo_1092_01	2012-11-19T23:00:00	102.00	102.59	15.972
kpo_1092_01	2012-11-20T00:00:00	102.29	102.88	16.262
kpo_1092_01	2012-11-20T01:00:00	102.14	102.73	15.787
kpo_1092_01	2012-11-20T02:00:00	102.00	102.59	16.317
kpo_1092_01	2012-11-20T03:00:00	101.72	102.31	16.995
kpo_1092_01	2012-11-20T04:00:00	101.72	102.31	18.277
kpo_1092_01	2012-11-20T05:00:00	101.29	101.88	17.228
kpo_1092_01	2012-11-20T06:00:00	101.01	101.60	15.982
kpo_1092_01	2012-11-20T07:00:00	100.73	101.31	15.834
kpo_1092_01	2012-11-20T08:00:00	100.87	101.46	15.948
kpo_1092_01	2012-11-20T09:00:00	101.29	101.88	17.187
kpo_1092_01	2012-11-20T10:00:00	101.58	102.17	16.435
kpo_1092_01	2012-11-20T11:00:00	101.58	102.17	16.184
kpo_1092_01	2012-11-20T12:00:00	101.72	102.31	16.327
kpo_1092_01	2012-11-20T13:00:00	101.86	102.45	17.266
kpo_1092_01	2012-11-20T14:00:00	102.14	102.73	18.020
kpo_1092_01	2012-11-20T15:00:00	101.86	102.45	17.533
kpo_1092_01	2012-11-20T16:00:00	101.72	102.31	16.819
kpo_1092_01	2012-11-20T17:00:00	101.15	101.74	16.249
kpo_1092_01	2012-11-20T18:00:00	101.29	101.88	16.317
kpo_1092_01	2012-11-20T19:00:00	101.01	101.60	16.167
kpo_1092_01	2012-11-20T20:00:00	100.87	101.46	15.681
kpo_1092_01	2012-11-20T21:00:00	101.15	101.74	15.434
kpo_1092_01	2012-11-20T22:00:00	101.29	101.88	15.671
kpo_1092_01	2012-11-20T23:00:00	101.72	102.31	16.604
kpo_1092_01	2012-11-21T00:00:00	101.72	102.31	15.655
kpo_1092_01	2012-11-21T01:00:00	102.00	102.59	16.982
kpo_1092_01	2012-11-21T02:00:00	101.86	102.45	16.172
kpo_1092_01	2012-11-21T03:00:00	101.86	102.45	16.109
kpo_1092_01	2012-11-21T04:00:00	101.72	102.31	17.002
kpo_1092_01	2012-11-21T05:00:00	101.58	102.17	17.579
kpo_1092_01	2012-11-21T06:00:00	101.15	101.74	16.163
kpo_1092_01	2012-11-21T07:00:00	100.59	101.17	15.711
kpo_1092_01	2012-11-21T08:00:00	100.87	101.46	15.652
kpo_1092_01	2012-11-21T09:00:00	100.87	101.46	16.092
kpo_1092_01	2012-11-21T10:00:00	101.15	101.74	15.717
kpo_1092_01	2012-11-21T11:00:00	101.15	101.74	15.786
kpo_1092_01	2012-11-21T12:00:00	101.86	102.45	17.203
kpo_1092_01	2012-11-21T13:00:00	101.58	102.17	16.075
kpo_1092_01	2012-11-21T14:00:00	101.72	102.31	15.708
kpo_1092_01	2012-11-21T15:00:00	101.72	102.31	15.764
kpo_1092_01	2012-11-21T16:00:00	101.72	102.31	16.516
kpo_1092_01	2012-11-21T17:00:00	101.43	102.02	16.738
kpo_1092_01	2012-11-21T18:00:00	101.01	101.60	16.185
kpo_1092_01	2012-11-21T19:00:00	101.01	101.60	15.831
kpo_1092_01	2012-11-21T20:00:00	100.87	101.46	15.762
kpo_1092_01	2012-11-21T21:00:00	101.01	101.60	15.605
kpo_1092_01	2012-11-21T22:00:00	101.01	101.60	15.692
kpo_1092_01	2012-11-21T23:00:00	101.15	101.74	15.573
kpo_1092_01	2012-11-22T00:00:00	101.58	102.17	15.655
kpo_1092_01	2012-11-22T01:00:00	101.86	102.45	15.877
kpo_1092_01	2012-11-22T02:00:00	101.86	102.45	15.947
kpo_1092_01	2012-11-22T03:00:00	101.72	102.31	15.698
kpo_1092_01	2012-11-22T04:00:00	101.86	102.45	15.949
kpo_1092_01	2012-11-22T05:00:00	101.58	102.17	15.946
kpo_1092_01	2012-11-22T06:00:00	101.43	102.02	17.017
kpo_1092_01	2012-11-22T07:00:00	101.01	101.60	15.989
kpo_1092_01	2012-11-22T08:00:00	100.87	101.46	16.225
kpo_1092_01	2012-11-22T09:00:00	100.87	101.46	16.443
kpo_1092_01	2012-11-22T10:00:00	101.01	101.60	16.055
kpo_1092_01	2012-11-22T11:00:00	101.01	101.60	16.104
kpo_1092_01	2012-11-22T12:00:00	101.29	101.88	16.467
kpo_1092_01	2012-11-22T13:00:00	101.58	102.17	16.253
kpo_1092_01	2012-11-22T14:00:00	101.72	102.31	16.278
kpo_1092_01	2012-11-22T15:00:00	101.72	102.31	15.969
kpo_1092_01	2012-11-22T16:00:00	101.72	102.31	16.058
kpo_1092_01	2012-11-22T17:00:00	101.58	102.17	16.448
kpo_1092_01	2012-11-22T18:00:00	101.43	102.02	16.070
kpo_1092_01	2012-11-22T19:00:00	101.15	101.74	16.086
kpo_1092_01	2012-11-22T20:00:00	101.15	101.74	16.490
kpo_1092_01	2012-11-22T21:00:00	101.58	102.17	17.528
kpo_1092_01	2012-11-22T22:00:00	101.29	101.88	16.460
kpo_1092_01	2012-11-22T23:00:00	101.43	102.02	16.615
kpo_1092_01	2012-11-23T00:00:00	101.58	102.17	16.513
kpo_1092_01	2012-11-23T01:00:00	101.86	102.45	16.547
kpo_1092_01	2012-11-23T02:00:00	102.00	102.59	16.478
kpo_1092_01	2012-11-23T03:00:00	102.00	102.59	16.382
kpo_1092_01	2012-11-23T04:00:00	102.00	102.59	16.541
kpo_1092_01	2012-11-23T05:00:00	101.86	102.45	16.575
kpo_1092_01	2012-11-23T06:00:00	101.58	102.17	16.577
kpo_1092_01	2012-11-23T07:00:00	101.58	102.17	16.703
kpo_1092_01	2012-11-23T08:00:00	101.58	102.17	17.061
kpo_1092_01	2012-11-23T09:00:00	101.15	101.74	16.960
kpo_1092_01	2012-11-23T10:00:00	101.01	101.60	16.663
kpo_1092_01	2012-11-23T11:00:00	101.15	101.74	16.532
kpo_1092_01	2012-11-23T12:00:00	101.29	101.88	16.605
kpo_1092_01	2012-11-23T13:00:00	101.43	102.02	16.372
kpo_1092_01	2012-11-23T14:00:00	101.58	102.17	16.457
kpo_1092_01	2012-11-23T15:00:00	101.72	102.31	16.400
kpo_1092_01	2012-11-23T16:00:00	102.00	102.59	16.434
kpo_1092_01	2012-11-23T17:00:00	101.86	102.45	16.416
kpo_1092_01	2012-11-23T18:00:00	101.86	102.45	16.454
kpo_1092_01	2012-11-23T19:00:00	101.58	102.17	16.426
kpo_1092_01	2012-11-23T20:00:00	101.43	102.02	16.295
kpo_1092_01	2012-11-23T21:00:00	101.15	101.74	16.450
kpo_1092_01	2012-11-23T22:00:00	101.15	101.74	16.265
kpo_1092_01	2012-11-23T23:00:00	101.01	101.60	16.268
kpo_1092_01	2012-11-24T00:00:00	101.15	101.74	16.190
kpo_1092_01	2012-11-24T01:00:00	101.15	101.74	16.076
kpo_1092_01	2012-11-24T02:00:00	101.43	102.02	16.310
kpo_1092_01	2012-11-24T03:00:00	101.58	102.17	16.275
kpo_1092_01	2012-11-24T04:00:00	101.72	102.31	16.326
kpo_1092_01	2012-11-24T05:00:00	102.00	102.59	16.581
kpo_1092_01	2012-11-24T06:00:00	101.72	102.31	16.564
kpo_1092_01	2012-11-24T07:00:00	101.86	102.45	17.118
kpo_1092_01	2012-11-24T08:00:00	101.58	102.17	17.171
kpo_1092_01	2012-11-24T09:00:00	101.58	102.17	16.911
kpo_1092_01	2012-11-24T10:00:00	101.15	101.74	16.401
kpo_1092_01	2012-11-24T11:00:00	101.01	101.60	16.423
kpo_1092_01	2012-11-24T12:00:00	101.15	101.74	16.683
kpo_1092_01	2012-11-24T13:00:00	101.29	101.88	17.280
kpo_1092_01	2012-11-24T14:00:00	101.43	102.02	16.975
kpo_1092_01	2012-11-24T15:00:00	101.58	102.17	17.219
kpo_1092_01	2012-11-24T16:00:00	102.00	102.59	17.087
kpo_1092_01	2012-11-24T17:00:00	102.14	102.73	17.120
kpo_1092_01	2012-11-24T18:00:00	101.86	102.45	16.715
kpo_1092_01	2012-11-24T19:00:00	101.86	102.45	16.991
kpo_1092_01	2012-11-24T20:00:00	101.58	102.17	16.976
kpo_1092_01	2012-11-24T21:00:00	101.29	101.88	16.726
kpo_1092_01	2012-11-24T22:00:00	101.01	101.60	16.283
kpo_1092_01	2012-11-24T23:00:00	101.29	101.88	16.695
kpo_1092_01	2012-11-25T00:00:00	100.87	101.46	16.402
kpo_1092_01	2012-11-25T01:00:00	101.01	101.60	16.356
kpo_1092_01	2012-11-25T02:00:00	101.43	102.02	16.602
kpo_1092_01	2012-11-25T03:00:00	101.58	102.17	17.103
kpo_1092_01	2012-11-25T04:00:00	101.86	102.45	16.525
kpo_1092_01	2012-11-25T05:00:00	102.00	102.59	16.685
kpo_1092_01	2012-11-25T06:00:00	102.14	102.73	17.234
kpo_1092_01	2012-11-25T07:00:00	102.00	102.59	16.634
kpo_1092_01	2012-11-25T08:00:00	101.58	102.17	16.599
kpo_1092_01	2012-11-25T09:00:00	101.58	102.17	16.879
kpo_1092_01	2012-11-25T10:00:00	101.43	102.02	17.204
kpo_1092_01	2012-11-25T11:00:00	101.15	101.74	17.471
kpo_1092_01	2012-11-25T12:00:00	100.87	101.46	16.764
kpo_1092_01	2012-11-25T13:00:00	101.29	101.88	16.995
kpo_1092_01	2012-11-25T14:00:00	101.29	101.88	16.615
kpo_1092_01	2012-11-25T15:00:00	101.58	102.17	16.443
kpo_1092_01	2012-11-25T16:00:00	101.72	102.31	16.002
kpo_1092_01	2012-11-25T17:00:00	101.86	102.45	15.989
kpo_1092_01	2012-11-25T18:00:00	101.86	102.45	16.316
kpo_1092_01	2012-11-25T19:00:00	102.00	102.59	16.027
kpo_1092_01	2012-11-25T20:00:00	101.58	102.17	16.131
kpo_1092_01	2012-11-25T21:00:00	101.58	102.17	16.119
kpo_1092_01	2012-11-25T22:00:00	101.29	101.88	16.570
kpo_1092_01	2012-11-25T23:00:00	101.43	102.02	17.547
kpo_1092_01	2012-11-26T00:00:00	100.73	101.31	16.001
kpo_1092_01	2012-11-26T01:00:00	100.87	101.46	15.845
kpo_1092_01	2012-11-26T02:00:00	101.15	101.74	15.850
kpo_1092_01	2012-11-26T03:00:00	101.43	102.02	15.972
kpo_1092_01	2012-11-26T04:00:00	101.58	102.17	16.513
kpo_1092_01	2012-11-26T05:00:00	102.14	102.73	17.215
kpo_1092_01	2012-11-26T06:00:00	102.14	102.73	16.692
kpo_1092_01	2012-11-26T07:00:00	101.86	102.45	16.242
kpo_1092_01	2012-11-26T08:00:00	101.58	102.17	16.228
kpo_1092_01	2012-11-26T09:00:00	101.43	102.02	15.829
kpo_1092_01	2012-11-26T10:00:00	100.87	101.46	16.071
kpo_1092_01	2012-11-26T11:00:00	100.87	101.46	16.822
kpo_1092_01	2012-11-26T12:00:00	100.87	101.46	16.685
kpo_1092_01	2012-11-26T13:00:00	100.87	101.46	16.267
kpo_1092_01	2012-11-26T14:00:00	100.87	101.46	16.221
kpo_1092_01	2012-11-26T15:00:00	101.58	102.17	16.188
kpo_1092_01	2012-11-26T16:00:00	101.58	102.17	16.130
kpo_1092_01	2012-11-26T17:00:00	101.72	102.31	16.831
kpo_1092_01	2012-11-26T18:00:00	101.86	102.45	15.918
kpo_1092_01	2012-11-26T19:00:00	101.86	102.45	16.831
kpo_1092_01	2012-11-26T20:00:00	101.86	102.45	16.283
kpo_1092_01	2012-11-26T21:00:00	101.72	102.31	16.071
kpo_1092_01	2012-11-26T22:00:00	101.29	101.88	17.029
kpo_1092_01	2012-11-26T23:00:00	101.01	101.60	16.169
kpo_1092_01	2012-11-27T00:00:00	100.87	101.46	16.029
kpo_1092_01	2012-11-27T01:00:00	100.73	101.31	16.032
kpo_1092_01	2012-11-27T02:00:00	100.73	101.31	15.926
kpo_1092_01	2012-11-27T03:00:00	101.01	101.60	15.959
kpo_1092_01	2012-11-27T04:00:00	101.29	101.88	15.822
kpo_1092_01	2012-11-27T05:00:00	101.43	102.02	15.774
kpo_1092_01	2012-11-27T06:00:00	101.86	102.45	16.058
kpo_1092_01	2012-11-27T07:00:00	101.86	102.45	16.175
kpo_1092_01	2012-11-27T08:00:00	102.56	103.16	19.244
kpo_1092_01	2012-11-27T09:00:00	101.86	102.45	17.065
kpo_1092_01	2012-11-27T10:00:00	101.43	102.02	17.864
kpo_1092_01	2012-11-27T11:00:00	101.15	101.74	17.766
kpo_1092_01	2012-11-27T12:00:00	100.87	101.46	16.685
kpo_1092_01	2012-11-27T13:00:00	101.01	101.60	17.303
kpo_1092_01	2012-11-27T14:00:00	101.15	101.74	16.859
kpo_1092_01	2012-11-27T15:00:00	101.01	101.60	16.868
kpo_1092_01	2012-11-27T16:00:00	101.43	102.02	16.676
kpo_1092_01	2012-11-27T17:00:00	101.72	102.31	16.999
kpo_1092_01	2012-11-27T18:00:00	102.14	102.73	17.417
kpo_1092_01	2012-11-27T19:00:00	102.43	103.02	17.662
kpo_1092_01	2012-11-27T20:00:00	102.43	103.02	17.904
kpo_1092_01	2012-11-27T21:00:00	102.56	103.16	18.716
kpo_1092_01	2012-11-27T22:00:00	102.14	102.73	17.231
kpo_1092_01	2012-11-27T23:00:00	101.43	102.02	17.826
kpo_1092_01	2012-11-28T00:00:00	101.29	101.88	17.842
kpo_1092_01	2012-11-28T01:00:00	101.01	101.60	17.822
kpo_1092_01	2012-11-28T02:00:00	101.01	101.60	16.989
kpo_1092_01	2012-11-28T03:00:00	101.01	101.60	16.819
kpo_1092_01	2012-11-28T04:00:00	101.58	102.17	16.745
kpo_1092_01	2012-11-28T05:00:00	101.43	102.02	16.376
kpo_1092_01	2012-11-28T06:00:00	101.86	102.45	15.878
kpo_1092_01	2012-11-28T07:00:00	102.14	102.73	17.716
kpo_1092_01	2012-11-28T08:00:00	102.43	103.02	17.799
kpo_1092_01	2012-11-28T09:00:00	102.00	102.59	17.708
kpo_1092_01	2012-11-28T10:00:00	101.72	102.31	17.128
kpo_1092_01	2012-11-28T11:00:00	101.58	102.17	17.759
kpo_1092_01	2012-11-28T12:00:00	100.87	101.46	17.057
kpo_1092_01	2012-11-28T13:00:00	100.87	101.46	16.620
kpo_1092_01	2012-11-28T14:00:00	101.01	101.60	16.062
kpo_1092_01	2012-11-28T15:00:00	101.01	101.60	16.028
kpo_1092_01	2012-11-28T16:00:00	101.29	101.88	15.840
kpo_1092_01	2012-11-28T17:00:00	101.58	102.17	16.424
kpo_1092_01	2012-11-28T18:00:00	101.72	102.31	15.974
kpo_1092_01	2012-11-28T19:00:00	102.00	102.59	15.991
kpo_1092_01	2012-11-28T20:00:00	102.14	102.73	16.098
kpo_1092_01	2012-11-28T21:00:00	102.29	102.88	16.317
kpo_1092_01	2012-11-28T22:00:00	102.00	102.59	16.579
kpo_1092_01	2012-11-28T23:00:00	101.86	102.45	17.180
kpo_1092_01	2012-11-29T00:00:00	101.15	101.74	16.488
kpo_1092_01	2012-11-29T01:00:00	100.87	101.46	16.289
kpo_1092_01	2012-11-29T02:00:00	101.01	101.60	16.137
kpo_1092_01	2012-11-29T03:00:00	100.87	101.46	16.061
kpo_1092_01	2012-11-29T04:00:00	101.15	101.74	15.928
kpo_1092_01	2012-11-29T05:00:00	101.29	101.88	15.768
kpo_1092_01	2012-11-29T06:00:00	101.58	102.17	15.792
kpo_1092_01	2012-11-29T07:00:00	102.00	102.59	15.706
kpo_1092_01	2012-11-29T08:00:00	102.14	102.73	15.607
kpo_1092_01	2012-11-29T09:00:00	101.86	102.45	15.995
kpo_1092_01	2012-11-29T10:00:00	102.14	102.73	17.469
kpo_1092_01	2012-11-29T11:00:00	101.72	102.31	16.677
kpo_1092_01	2012-11-29T12:00:00	101.29	101.88	17.108
kpo_1092_01	2012-11-29T13:00:00	101.15	101.74	17.373
kpo_1092_01	2012-11-29T14:00:00	101.01	101.60	17.263
kpo_1092_01	2012-11-29T15:00:00	100.87	101.46	16.694
kpo_1092_01	2012-11-29T16:00:00	101.15	101.74	15.945
kpo_1092_01	2012-11-29T17:00:00	101.72	102.31	16.196
kpo_1092_01	2012-11-29T18:00:00	101.86	102.45	16.344
kpo_1092_01	2012-11-29T19:00:00	102.14	102.73	16.953
kpo_1092_01	2012-11-29T20:00:00	102.84	103.44	17.629
kpo_1092_01	2012-11-29T21:00:00	102.99	103.59	17.726
kpo_1092_01	2012-11-29T22:00:00	102.29	102.88	16.543
kpo_1092_01	2012-11-29T23:00:00	101.86	102.45	17.109
kpo_1092_01	2012-11-30T00:00:00	101.29	101.88	16.283
kpo_1092_01	2012-11-30T01:00:00	101.15	101.74	16.382
kpo_1092_01	2012-11-30T02:00:00	101.01	101.60	16.211
kpo_1092_01	2012-11-30T03:00:00	100.87	101.46	16.094
kpo_1092_01	2012-11-30T04:00:00	101.01	101.60	15.998
kpo_1092_01	2012-11-30T05:00:00	101.15	101.74	15.933
kpo_1092_01	2012-11-30T06:00:00	101.58	102.17	16.401
kpo_1092_01	2012-11-30T07:00:00	101.86	102.45	17.131
kpo_1092_01	2012-11-30T08:00:00	102.14	102.73	17.842
kpo_1092_01	2012-11-30T09:00:00	102.43	103.02	17.275
kpo_1092_01	2012-11-30T10:00:00	102.00	102.59	16.921
kpo_1092_01	2012-11-30T11:00:00	101.58	102.17	17.111
kpo_1092_01	2012-11-30T12:00:00	101.43	102.02	16.966
kpo_1092_01	2012-11-30T13:00:00	101.58	102.17	16.884
kpo_1092_01	2012-11-30T14:00:00	101.15	101.74	17.031
kpo_1092_01	2012-11-30T15:00:00	101.15	101.74	16.910
kpo_1092_01	2012-11-30T16:00:00	101.01	101.60	16.522
kpo_1092_01	2012-11-30T17:00:00	101.29	101.88	16.368
kpo_1092_01	2012-11-30T18:00:00	101.72	102.31	16.094
kpo_1092_01	2012-11-30T19:00:00	102.56	103.16	17.567
kpo_1092_01	2012-11-30T20:00:00	102.56	103.16	17.845
kpo_1092_01	2012-11-30T21:00:00	102.43	103.02	17.675
kpo_1092_01	2012-11-30T22:00:00	102.56	103.16	18.016
kpo_1092_01	2012-11-30T23:00:00	102.14	102.73	17.592
kpo_1092_01	2012-12-01T00:00:00	101.86	102.45	18.571
kpo_1092_01	2012-12-01T01:00:00	101.72	102.31	18.426
kpo_1092_01	2012-12-01T02:00:00	101.29	101.88	18.309
kpo_1092_01	2012-12-01T03:00:00	101.43	102.02	17.982
kpo_1092_01	2012-12-01T04:00:00	101.43	102.02	17.942
kpo_1092_01	2012-12-01T05:00:00	102.00	102.59	20.204
kpo_1092_01	2012-12-01T06:00:00	102.29	102.88	20.536
kpo_1092_01	2012-12-01T07:00:00	102.29	102.88	19.170
kpo_1092_01	2012-12-01T08:00:00	102.14	102.73	17.754
kpo_1092_01	2012-12-01T09:00:00	102.29	102.88	18.552
kpo_1092_01	2012-12-01T10:00:00	102.43	103.02	18.138
kpo_1092_01	2012-12-01T11:00:00	102.43	103.02	20.663
kpo_1092_01	2012-12-01T12:00:00	101.86	102.45	18.203
kpo_1092_01	2012-12-01T13:00:00	101.58	102.17	18.153
kpo_1092_01	2012-12-01T14:00:00	102.00	102.59	21.321
kpo_1092_01	2012-12-01T15:00:00	101.72	102.31	19.706
kpo_1092_01	2012-12-01T16:00:00	101.72	102.31	18.177
kpo_1092_01	2012-12-01T17:00:00	102.14	102.73	19.961
kpo_1092_01	2012-12-01T18:00:00	102.00	102.59	19.067
kpo_1092_01	2012-12-01T19:00:00	102.29	102.88	18.911
kpo_1092_01	2012-12-01T20:00:00	102.29	102.88	19.201
kpo_1092_01	2012-12-01T21:00:00	102.99	103.59	18.691
kpo_1092_01	2012-12-01T22:00:00	102.70	103.30	18.208
kpo_1092_01	2012-12-01T23:00:00	102.84	103.44	19.839
kpo_1092_01	2012-12-02T00:00:00	102.84	103.44	19.776
kpo_1092_01	2012-12-02T01:00:00	102.14	102.73	18.040
kpo_1092_01	2012-12-02T02:00:00	101.72	102.31	18.212
kpo_1092_01	2012-12-02T03:00:00	101.29	101.88	18.009
kpo_1092_01	2012-12-02T04:00:00	101.58	102.17	17.831
kpo_1092_01	2012-12-02T05:00:00	101.15	101.74	17.499
kpo_1092_01	2012-12-02T06:00:00	101.43	102.02	17.284
kpo_1092_01	2012-12-02T07:00:00	101.72	102.31	16.868
kpo_1092_01	2012-12-02T08:00:00	102.00	102.59	17.572
kpo_1092_01	2012-12-02T09:00:00	102.29	102.88	17.394
kpo_1092_01	2012-12-02T10:00:00	102.56	103.16	18.826
kpo_1092_01	2012-12-02T11:00:00	102.43	103.02	19.245
kpo_1092_01	2012-12-02T12:00:00	102.00	102.59	17.360
kpo_1092_01	2012-12-02T13:00:00	101.86	102.45	17.465
kpo_1092_01	2012-12-02T14:00:00	101.86	102.45	18.254
kpo_1092_01	2012-12-02T15:00:00	101.58	102.17	17.509
kpo_1092_01	2012-12-02T16:00:00	101.43	102.02	16.662
kpo_1092_01	2012-12-02T17:00:00	101.58	102.17	16.763
kpo_1092_01	2012-12-02T18:00:00	101.58	102.17	16.607
kpo_1092_01	2012-12-02T19:00:00	101.43	102.02	15.988
kpo_1092_01	2012-12-02T20:00:00	102.00	102.59	16.176
kpo_1092_01	2012-12-02T21:00:00	102.56	103.16	16.669
kpo_1092_01	2012-12-02T22:00:00	102.56	103.16	17.229
kpo_1092_01	2012-12-02T23:00:00	102.43	103.02	17.040
kpo_1092_01	2012-12-03T00:00:00	102.43	103.02	19.072
kpo_1092_01	2012-12-03T01:00:00	102.29	102.88	19.041
kpo_1092_01	2012-12-03T02:00:00	101.01	101.60	16.088
kpo_1092_01	2012-12-03T03:00:00	100.87	101.46	16.067
kpo_1092_01	2012-12-03T04:00:00	100.87	101.46	16.081
kpo_1092_01	2012-12-03T05:00:00	100.87	101.46	16.594
kpo_1092_01	2012-12-03T06:00:00	101.01	101.60	16.013
kpo_1092_01	2012-12-03T07:00:00	101.15	101.74	16.275
kpo_1092_01	2012-12-03T08:00:00	101.43	102.02	16.095
kpo_1092_01	2012-12-03T09:00:00	101.86	102.45	16.100
kpo_1092_01	2012-12-03T10:00:00	102.29	102.88	16.317
kpo_1092_01	2012-12-03T11:00:00	102.00	102.59	16.813
kpo_1092_01	2012-12-03T12:00:00	102.14	102.73	17.724
kpo_1092_01	2012-12-03T13:00:00	101.72	102.31	19.019
kpo_1092_01	2012-12-03T14:00:00	101.43	102.02	17.935
kpo_1092_01	2012-12-03T15:00:00	101.15	101.74	17.180
kpo_1092_01	2012-12-03T16:00:00	101.15	101.74	17.472
kpo_1092_01	2012-12-03T17:00:00	101.01	101.60	17.193
kpo_1092_01	2012-12-03T18:00:00	101.15	101.74	16.264
kpo_1092_01	2012-12-03T19:00:00	101.29	101.88	16.740
kpo_1092_01	2012-12-03T20:00:00	101.72	102.31	16.524
kpo_1092_01	2012-12-03T21:00:00	102.29	102.88	17.906
kpo_1092_01	2012-12-03T22:00:00	102.43	103.02	16.970
kpo_1092_01	2012-12-03T23:00:00	102.14	102.73	17.148
kpo_1092_01	2012-12-04T00:00:00	102.84	103.44	17.460
kpo_1092_01	2012-12-04T01:00:00	102.43	103.02	17.981
kpo_1092_01	2012-12-04T02:00:00	102.00	102.59	17.817
kpo_1092_01	2012-12-04T03:00:00	101.86	102.45	17.498
kpo_1092_01	2012-12-04T04:00:00	101.29	101.88	17.291
kpo_1092_01	2012-12-04T05:00:00	101.01	101.60	17.094
kpo_1092_01	2012-12-04T06:00:00	101.15	101.74	17.488
kpo_1092_01	2012-12-04T07:00:00	101.29	101.88	17.474
kpo_1092_01	2012-12-04T08:00:00	101.72	102.31	17.941
kpo_1092_01	2012-12-04T09:00:00	102.43	103.02	18.302
kpo_1092_01	2012-12-04T10:00:00	102.43	103.02	18.237
kpo_1092_01	2012-12-04T11:00:00	102.00	102.59	17.701
kpo_1092_01	2012-12-04T12:00:00	101.86	102.45	16.901
kpo_1092_01	2012-12-04T13:00:00	101.86	102.45	21.409
kpo_1092_01	2012-12-04T14:00:00	102.84	103.44	21.499
kpo_1092_01	2012-12-04T15:00:00	102.56	103.16	20.116
kpo_1092_01	2012-12-04T16:00:00	101.43	102.02	18.276
kpo_1092_01	2012-12-04T17:00:00	101.29	101.88	18.114
kpo_1092_01	2012-12-04T18:00:00	101.29	101.88	17.114
kpo_1092_01	2012-12-04T19:00:00	101.86	102.45	18.134
kpo_1092_01	2012-12-04T20:00:00	102.14	102.73	18.425
kpo_1092_01	2012-12-04T21:00:00	102.43	103.02	19.270
kpo_1092_01	2012-12-04T22:00:00	102.56	103.16	18.767
kpo_1092_01	2012-12-04T23:00:00	102.14	102.73	17.368
kpo_1092_01	2012-12-05T00:00:00	102.14	102.73	17.348
kpo_1092_01	2012-12-05T01:00:00	102.00	102.59	17.184
kpo_1092_01	2012-12-05T02:00:00	102.14	102.73	18.061
kpo_1092_01	2012-12-05T03:00:00	102.29	102.88	19.146
kpo_1092_01	2012-12-05T04:00:00	102.14	102.73	18.616
kpo_1092_01	2012-12-05T05:00:00	101.72	102.31	19.378
kpo_1092_01	2012-12-05T06:00:00	102.00	102.59	21.664
kpo_1092_01	2012-12-05T07:00:00	102.00	102.59	19.768
kpo_1092_01	2012-12-05T08:00:00	101.72	102.31	19.470
kpo_1092_01	2012-12-05T09:00:00	102.43	103.02	18.939
kpo_1092_01	2012-12-05T10:00:00	101.72	102.31	16.807
kpo_1092_01	2012-12-05T11:00:00	101.86	102.45	18.219
kpo_1092_01	2012-12-05T12:00:00	101.72	102.31	18.097
kpo_1092_01	2012-12-05T13:00:00	101.86	102.45	16.765
kpo_1092_01	2012-12-05T14:00:00	101.86	102.45	17.599
kpo_1092_01	2012-12-05T15:00:00	102.14	102.73	18.860
kpo_1092_01	2012-12-05T16:00:00	101.86	102.45	19.548
kpo_1092_01	2012-12-05T17:00:00	101.29	101.88	17.393
kpo_1092_01	2012-12-05T18:00:00	101.29	101.88	17.216
kpo_1092_01	2012-12-05T19:00:00	101.15	101.74	18.107
kpo_1092_01	2012-12-05T20:00:00	101.72	102.31	18.016
kpo_1092_01	2012-12-05T21:00:00	102.29	102.88	19.131
kpo_1092_01	2012-12-05T22:00:00	102.00	102.59	17.810
kpo_1092_01	2012-12-05T23:00:00	102.29	102.88	17.485
kpo_1092_01	2012-12-06T00:00:00	102.43	103.02	17.464
kpo_1092_01	2012-12-06T01:00:00	102.14	102.73	17.216
kpo_1092_01	2012-12-06T02:00:00	101.72	102.31	17.983
kpo_1092_01	2012-12-06T03:00:00	101.58	102.17	17.879
kpo_1092_01	2012-12-06T04:00:00	101.43	102.02	17.994
kpo_1092_01	2012-12-06T05:00:00	101.72	102.31	18.113
kpo_1092_01	2012-12-06T06:00:00	101.43	102.02	18.000
kpo_1092_01	2012-12-06T07:00:00	101.43	102.02	18.161
kpo_1092_01	2012-12-06T08:00:00	101.29	101.88	17.458
kpo_1092_01	2012-12-06T09:00:00	101.72	102.31	17.893
kpo_1092_01	2012-12-06T10:00:00	102.00	102.59	18.566
kpo_1092_01	2012-12-06T11:00:00	102.14	102.73	18.240
kpo_1092_01	2012-12-06T12:00:00	102.56	103.16	18.330
kpo_1092_01	2012-12-06T13:00:00	102.70	103.30	18.909
kpo_1092_01	2012-12-06T14:00:00	102.43	103.02	17.840
kpo_1092_01	2012-12-06T15:00:00	101.86	102.45	17.445
kpo_1092_01	2012-12-06T16:00:00	101.43	102.02	17.165
kpo_1092_01	2012-12-06T17:00:00	101.58	102.17	18.563
kpo_1092_01	2012-12-06T18:00:00	101.72	102.31	18.885
kpo_1092_01	2012-12-06T19:00:00	101.58	102.17	18.469
kpo_1092_01	2012-12-06T20:00:00	101.72	102.31	17.048
kpo_1092_01	2012-12-06T21:00:00	101.43	102.02	16.878
kpo_1092_01	2012-12-06T22:00:00	101.58	102.17	16.351
kpo_1092_01	2012-12-06T23:00:00	101.86	102.45	16.268
kpo_1092_01	2012-12-07T00:00:00	102.00	102.59	16.275
kpo_1092_01	2012-12-07T01:00:00	102.29	102.88	16.831
kpo_1092_01	2012-12-07T02:00:00	102.14	102.73	19.042
kpo_1092_01	2012-12-07T03:00:00	102.14	102.73	17.740
kpo_1092_01	2012-12-07T04:00:00	102.00	102.59	19.563
kpo_1092_01	2012-12-07T05:00:00	101.15	101.74	16.987
kpo_1092_01	2012-12-07T06:00:00	101.15	101.74	18.346
kpo_1092_01	2012-12-07T07:00:00	101.29	101.88	17.575
kpo_1092_01	2012-12-07T08:00:00	101.72	102.31	20.125
kpo_1092_01	2012-12-07T09:00:00	101.58	102.17	17.009
kpo_1092_01	2012-12-07T10:00:00	101.58	102.17	16.452
kpo_1092_01	2012-12-07T11:00:00	101.72	102.31	17.102
kpo_1092_01	2012-12-07T12:00:00	102.00	102.59	19.798
kpo_1092_01	2012-12-07T13:00:00	102.00	102.59	17.822
kpo_1092_01	2012-12-07T14:00:00	102.14	102.73	18.319
kpo_1092_01	2012-12-07T15:00:00	102.29	102.88	18.875
kpo_1092_01	2012-12-07T16:00:00	101.72	102.31	19.622
kpo_1092_01	2012-12-07T17:00:00	101.72	102.31	19.653
kpo_1092_01	2012-12-07T18:00:00	101.72	102.31	18.631
kpo_1092_01	2012-12-07T19:00:00	101.86	102.45	18.707
kpo_1092_01	2012-12-07T20:00:00	102.00	102.59	19.541
kpo_1092_01	2012-12-07T21:00:00	102.14	102.73	20.183
kpo_1092_01	2012-12-07T22:00:00	101.86	102.45	18.526
kpo_1092_01	2012-12-07T23:00:00	101.86	102.45	18.623
kpo_1092_01	2012-12-08T00:00:00	102.14	102.73	18.286
kpo_1092_01	2012-12-08T01:00:00	101.86	102.45	16.340
kpo_1092_01	2012-12-08T02:00:00	102.29	102.88	18.455
kpo_1092_01	2012-12-08T03:00:00	102.14	102.73	18.337
kpo_1092_01	2012-12-08T04:00:00	102.14	102.73	17.568
kpo_1092_01	2012-12-08T05:00:00	101.86	102.45	17.855
kpo_1092_01	2012-12-08T06:00:00	102.00	102.59	20.110
kpo_1092_01	2012-12-08T07:00:00	102.99	103.59	19.835
kpo_1092_01	2012-12-08T08:00:00	102.14	102.73	18.803
kpo_1092_01	2012-12-08T09:00:00	101.58	102.17	18.519
kpo_1092_01	2012-12-08T10:00:00	101.58	102.17	19.741
kpo_1092_01	2012-12-08T11:00:00	101.86	102.45	18.549
kpo_1092_01	2012-12-08T12:00:00	101.86	102.45	17.273
kpo_1092_01	2012-12-08T13:00:00	102.14	102.73	17.537
kpo_1092_01	2012-12-08T14:00:00	102.43	103.02	17.565
kpo_1092_01	2012-12-08T15:00:00	102.43	103.02	18.189
kpo_1092_01	2012-12-08T16:00:00	102.29	102.88	17.596
kpo_1092_01	2012-12-08T17:00:00	102.14	102.73	18.448
kpo_1092_01	2012-12-08T18:00:00	102.29	102.88	20.103
kpo_1092_01	2012-12-08T19:00:00	101.86	102.45	18.312
kpo_1092_01	2012-12-08T20:00:00	101.43	102.02	17.962
kpo_1092_01	2012-12-08T21:00:00	101.58	102.17	19.157
kpo_1092_01	2012-12-08T22:00:00	101.72	102.31	18.731
kpo_1092_01	2012-12-08T23:00:00	101.86	102.45	19.139
kpo_1092_01	2012-12-09T00:00:00	102.14	102.73	19.572
kpo_1092_01	2012-12-09T01:00:00	102.29	102.88	18.827
kpo_1092_01	2012-12-09T02:00:00	102.14	102.73	17.788
kpo_1092_01	2012-12-09T03:00:00	102.14	102.73	18.375
kpo_1092_01	2012-12-09T04:00:00	102.00	102.59	17.183
kpo_1092_01	2012-12-09T05:00:00	102.14	102.73	17.889
kpo_1092_01	2012-12-09T06:00:00	101.86	102.45	17.046
kpo_1092_01	2012-12-09T07:00:00	101.72	102.31	17.056
kpo_1092_01	2012-12-09T08:00:00	101.58	102.17	18.044
kpo_1092_01	2012-12-09T09:00:00	101.43	102.02	17.087
kpo_1092_01	2012-12-09T10:00:00	101.43	102.02	17.086
kpo_1092_01	2012-12-09T11:00:00	101.58	102.17	17.236
kpo_1092_01	2012-12-09T12:00:00	102.14	102.73	17.962
kpo_1092_01	2012-12-09T13:00:00	102.29	102.88	17.711
kpo_1092_01	2012-12-09T14:00:00	102.14	102.73	17.232
kpo_1092_01	2012-12-09T15:00:00	102.43	103.02	18.561
kpo_1092_01	2012-12-09T16:00:00	102.70	103.30	18.273
kpo_1092_01	2012-12-09T17:00:00	102.43	103.02	17.728
kpo_1092_01	2012-12-09T18:00:00	102.29	102.88	18.510
kpo_1092_01	2012-12-09T19:00:00	101.86	102.45	18.501
kpo_1092_01	2012-12-09T20:00:00	101.72	102.31	18.502
kpo_1092_01	2012-12-09T21:00:00	101.43	102.02	18.475
kpo_1092_01	2012-12-09T22:00:00	101.43	102.02	18.667
kpo_1092_01	2012-12-09T23:00:00	101.43	102.02	17.825
kpo_1092_01	2012-12-10T00:00:00	101.72	102.31	17.318
kpo_1092_01	2012-12-10T01:00:00	101.72	102.31	17.434
kpo_1092_01	2012-12-10T02:00:00	101.72	102.31	17.732
kpo_1092_01	2012-12-10T03:00:00	102.00	102.59	17.685
kpo_1092_01	2012-12-10T04:00:00	102.14	102.73	18.471
kpo_1092_01	2012-12-10T05:00:00	102.00	102.59	17.410
kpo_1092_01	2012-12-10T06:00:00	102.00	102.59	18.183
kpo_1092_01	2012-12-10T07:00:00	101.58	102.17	18.145
kpo_1092_01	2012-12-10T08:00:00	101.58	102.17	18.612
kpo_1092_01	2012-12-10T09:00:00	101.43	102.02	18.564
kpo_1092_01	2012-12-10T10:00:00	101.43	102.02	20.056
kpo_1092_01	2012-12-10T11:00:00	101.29	101.88	18.547
kpo_1092_01	2012-12-10T12:00:00	101.58	102.17	17.793
kpo_1092_01	2012-12-10T13:00:00	101.72	102.31	17.233
kpo_1092_01	2012-12-10T14:00:00	102.00	102.59	17.201
kpo_1092_01	2012-12-10T15:00:00	102.29	102.88	18.704
kpo_1092_01	2012-12-10T16:00:00	102.29	102.88	18.089
kpo_1092_01	2012-12-10T17:00:00	102.56	103.16	17.720
kpo_1092_01	2012-12-10T18:00:00	102.84	103.44	18.877
kpo_1092_01	2012-12-10T19:00:00	102.43	103.02	18.296
kpo_1092_01	2012-12-10T20:00:00	101.86	102.45	18.301
kpo_1092_01	2012-12-10T21:00:00	102.00	102.59	18.427
kpo_1092_01	2012-12-10T22:00:00	102.14	102.73	18.160
kpo_1092_01	2012-12-10T23:00:00	102.29	102.88	17.856
kpo_1092_01	2012-12-11T00:00:00	102.00	102.59	17.291
kpo_1092_01	2012-12-11T01:00:00	102.43	103.02	17.251
kpo_1092_01	2012-12-11T02:00:00	102.70	103.30	17.310
kpo_1092_01	2012-12-11T03:00:00	102.84	103.44	17.624
kpo_1092_01	2012-12-11T04:00:00	102.56	103.16	17.214
kpo_1092_01	2012-12-11T05:00:00	102.43	103.02	17.367
kpo_1092_01	2012-12-11T06:00:00	102.56	103.16	18.839
kpo_1092_01	2012-12-11T07:00:00	102.29	102.88	18.193
kpo_1092_01	2012-12-11T08:00:00	101.86	102.45	17.970
kpo_1092_01	2012-12-11T09:00:00	101.72	102.31	18.177
kpo_1092_01	2012-12-11T10:00:00	101.58	102.17	18.096
kpo_1092_01	2012-12-11T11:00:00	101.72	102.31	18.726
kpo_1092_01	2012-12-11T12:00:00	101.86	102.45	17.695
kpo_1092_01	2012-12-11T13:00:00	102.14	102.73	17.839
kpo_1092_01	2012-12-11T14:00:00	102.43	103.02	17.212
kpo_1092_01	2012-12-11T15:00:00	102.70	103.30	17.914
kpo_1092_01	2012-12-11T16:00:00	102.99	103.59	17.218
kpo_1092_01	2012-12-11T17:00:00	103.27	103.87	18.223
kpo_1092_01	2012-12-11T18:00:00	103.13	103.73	18.399
kpo_1092_01	2012-12-11T19:00:00	102.99	103.59	18.565
kpo_1092_01	2012-12-11T20:00:00	102.70	103.30	18.203
kpo_1092_01	2012-12-11T21:00:00	102.84	103.44	18.376
kpo_1092_01	2012-12-11T22:00:00	102.43	103.02	19.670
kpo_1092_01	2012-12-11T23:00:00	102.70	103.30	18.155
kpo_1092_01	2012-12-12T00:00:00	102.56	103.16	18.476
kpo_1092_01	2012-12-12T01:00:00	102.00	102.59	20.065
kpo_1092_01	2012-12-12T02:00:00	101.86	102.45	20.214
kpo_1092_01	2012-12-12T03:00:00	102.56	103.16	20.656
kpo_1092_01	2012-12-12T04:00:00	102.70	103.30	18.975
kpo_1092_01	2012-12-12T05:00:00	102.84	103.44	18.206
kpo_1092_01	2012-12-12T06:00:00	102.70	103.30	19.004
kpo_1092_01	2012-12-12T07:00:00	102.84	103.44	20.157
kpo_1092_01	2012-12-12T08:00:00	102.56	103.16	18.304
kpo_1092_01	2012-12-12T09:00:00	102.14	102.73	17.975
kpo_1092_01	2012-12-12T10:00:00	101.58	102.17	18.000
kpo_1092_01	2012-12-12T11:00:00	101.86	102.45	18.261
kpo_1092_01	2012-12-12T12:00:00	102.56	103.16	18.255
kpo_1092_01	2012-12-12T13:00:00	102.43	103.02	18.642
kpo_1092_01	2012-12-12T14:00:00	102.84	103.44	20.094
kpo_1092_01	2012-12-12T15:00:00	103.41	104.01	17.983
kpo_1092_01	2012-12-12T16:00:00	103.55	104.15	18.102
kpo_1092_01	2012-12-12T17:00:00	103.98	104.58	17.984
kpo_1092_01	2012-12-12T18:00:00	103.70	104.30	18.338
kpo_1092_01	2012-12-12T19:00:00	103.55	104.15	18.062
kpo_1092_01	2012-12-12T20:00:00	103.98	104.58	18.489
kpo_1092_01	2012-12-12T21:00:00	103.13	103.73	18.019
kpo_1092_01	2012-12-12T22:00:00	102.43	103.02	16.989
kpo_1092_01	2012-12-12T23:00:00	102.14	102.73	17.737
kpo_1092_01	2012-12-13T00:00:00	102.43	103.02	18.141
kpo_1092_01	2012-12-13T01:00:00	102.43	103.02	18.401
kpo_1092_01	2012-12-13T02:00:00	102.29	102.88	19.601
kpo_1092_01	2012-12-13T03:00:00	102.84	103.44	18.230
kpo_1092_01	2012-12-13T04:00:00	103.13	103.73	18.120
kpo_1092_01	2012-12-13T05:00:00	102.56	103.16	17.975
kpo_1092_01	2012-12-13T06:00:00	102.70	103.30	18.071
kpo_1092_01	2012-12-13T07:00:00	102.56	103.16	17.161
kpo_1092_01	2012-12-13T08:00:00	102.43	103.02	17.968
kpo_1092_01	2012-12-13T09:00:00	102.29	102.88	17.833
kpo_1092_01	2012-12-13T10:00:00	102.00	102.59	18.280
kpo_1092_01	2012-12-13T11:00:00	102.00	102.59	18.415
kpo_1092_01	2012-12-13T12:00:00	102.29	102.88	17.810
kpo_1092_01	2012-12-13T13:00:00	101.72	102.31	17.633
kpo_1092_01	2012-12-13T14:00:00	102.43	103.02	18.404
kpo_1092_01	2012-12-13T15:00:00	102.14	102.73	17.830
kpo_1092_01	2012-12-13T16:00:00	102.56	103.16	17.832
kpo_1092_01	2012-12-13T17:00:00	102.99	103.59	18.640
kpo_1092_01	2012-12-13T18:00:00	102.99	103.59	17.909
kpo_1092_01	2012-12-13T19:00:00	102.99	103.59	17.929
kpo_1092_01	2012-12-13T20:00:00	103.55	104.15	18.956
kpo_1092_01	2012-12-13T21:00:00	103.27	103.87	18.877
kpo_1092_01	2012-12-13T22:00:00	102.29	102.88	17.996
kpo_1092_01	2012-12-13T23:00:00	101.58	102.17	17.479
kpo_1092_01	2012-12-14T00:00:00	101.15	101.74	17.773
kpo_1092_01	2012-12-14T01:00:00	101.29	101.88	17.702
kpo_1092_01	2012-12-14T02:00:00	101.43	102.02	18.846
kpo_1092_01	2012-12-14T03:00:00	101.43	102.02	17.782
kpo_1092_01	2012-12-14T04:00:00	101.29	101.88	17.749
kpo_1092_01	2012-12-14T05:00:00	101.72	102.31	17.837
kpo_1092_01	2012-12-14T06:00:00	102.14	102.73	17.849
kpo_1092_01	2012-12-14T07:00:00	103.13	103.73	19.214
kpo_1092_01	2012-12-14T08:00:00	103.41	104.01	19.477
kpo_1092_01	2012-12-14T09:00:00	102.70	103.30	19.076
kpo_1092_01	2012-12-14T10:00:00	102.56	103.16	19.511
kpo_1092_01	2012-12-14T11:00:00	102.00	102.59	18.109
kpo_1092_01	2012-12-14T12:00:00	101.29	101.88	17.919
kpo_1092_01	2012-12-14T13:00:00	101.15	101.74	17.704
kpo_1092_01	2012-12-14T14:00:00	101.58	102.17	18.130
kpo_1092_01	2012-12-14T15:00:00	101.43	102.02	17.518
kpo_1092_01	2012-12-14T16:00:00	101.43	102.02	16.966
kpo_1092_01	2012-12-14T17:00:00	102.00	102.59	17.665
kpo_1092_01	2012-12-14T18:00:00	102.43	103.02	17.634
kpo_1092_01	2012-12-14T19:00:00	102.70	103.30	17.608
kpo_1092_01	2012-12-14T20:00:00	102.70	103.30	17.553
kpo_1092_01	2012-12-14T21:00:00	102.56	103.16	17.557
kpo_1092_01	2012-12-14T22:00:00	102.29	102.88	17.494
kpo_1092_01	2012-12-14T23:00:00	101.86	102.45	17.424
kpo_1092_01	2012-12-15T00:00:00	101.43	102.02	17.385
kpo_1092_01	2012-12-15T01:00:00	101.43	102.02	16.827
kpo_1092_01	2012-12-15T02:00:00	101.58	102.17	16.669
kpo_1092_01	2012-12-15T03:00:00	102.56	103.16	16.274
kpo_1092_01	2012-12-15T04:00:00	103.55	104.15	16.224
kpo_1092_01	2012-12-15T05:00:00	102.84	103.44	16.787
kpo_1092_01	2012-12-15T06:00:00	102.29	102.88	17.064
kpo_1092_01	2012-12-15T07:00:00	102.14	102.73	17.856
kpo_1092_01	2012-12-15T08:00:00	102.29	102.88	17.667
kpo_1092_01	2012-12-15T09:00:00	102.43	103.02	19.103
kpo_1092_01	2012-12-15T10:00:00	102.56	103.16	20.377
kpo_1092_01	2012-12-15T11:00:00	102.00	102.59	17.877
kpo_1092_01	2012-12-15T12:00:00	101.72	102.31	17.817
kpo_1092_01	2012-12-15T13:00:00	102.56	103.16	18.615
kpo_1092_01	2012-12-15T14:00:00	103.27	103.87	17.437
kpo_1092_01	2012-12-15T15:00:00	104.25	104.86	16.496
kpo_1092_01	2012-12-15T16:00:00	104.68	105.29	16.467
kpo_1092_01	2012-12-15T17:00:00	105.10	105.71	17.099
kpo_1092_01	2012-12-15T18:00:00	104.96	105.57	21.479
kpo_1092_01	2012-12-15T19:00:00	104.54	105.15	19.813
kpo_1092_01	2012-12-15T20:00:00	103.55	104.15	19.787
kpo_1092_01	2012-12-15T21:00:00	103.55	104.15	19.212
kpo_1092_01	2012-12-15T22:00:00	103.41	104.01	18.459
kpo_1092_01	2012-12-15T23:00:00	102.56	103.16	17.864
kpo_1092_01	2012-12-16T00:00:00	102.43	103.02	18.051
kpo_1092_01	2012-12-16T01:00:00	102.43	103.02	17.175
kpo_1092_01	2012-12-16T02:00:00	102.70	103.30	17.888
kpo_1092_01	2012-12-16T03:00:00	103.27	103.87	16.857
kpo_1092_01	2012-12-16T04:00:00	105.39	106.00	16.162
kpo_1092_01	2012-12-16T05:00:00	104.96	105.57	17.138
kpo_1092_01	2012-12-16T06:00:00	104.96	105.57	18.102
kpo_1092_01	2012-12-16T07:00:00	104.96	105.57	19.035
kpo_1092_01	2012-12-16T08:00:00	104.25	104.86	18.155
kpo_1092_01	2012-12-16T09:00:00	103.41	104.01	18.248
kpo_1092_01	2012-12-16T10:00:00	103.27	103.87	21.042
kpo_1092_01	2012-12-16T11:00:00	102.84	103.44	18.154
kpo_1092_01	2012-12-16T12:00:00	102.56	103.16	18.138
kpo_1092_01	2012-12-16T13:00:00	102.70	103.30	18.093
kpo_1092_01	2012-12-16T14:00:00	102.84	103.44	16.730
kpo_1092_01	2012-12-16T15:00:00	104.40	105.01	16.229
kpo_1092_01	2012-12-16T16:00:00	104.54	105.15	16.188
kpo_1092_01	2012-12-16T17:00:00	106.09	106.71	16.220
kpo_1092_01	2012-12-16T18:00:00	107.78	108.41	17.854
kpo_1092_01	2012-12-16T19:00:00	105.67	106.28	20.705
kpo_1092_01	2012-12-16T20:00:00	104.96	105.57	19.211
kpo_1092_01	2012-12-16T21:00:00	103.70	104.30	17.907
kpo_1092_01	2012-12-16T22:00:00	103.27	103.87	16.738
kpo_1092_01	2012-12-16T23:00:00	103.41	104.01	16.934
kpo_1092_01	2012-12-17T00:00:00	102.99	103.59	17.099
kpo_1092_01	2012-12-17T01:00:00	103.13	103.73	17.139
kpo_1092_01	2012-12-17T02:00:00	103.27	103.87	16.846
kpo_1092_01	2012-12-17T03:00:00	103.98	104.58	16.801
kpo_1092_01	2012-12-17T04:00:00	104.82	105.43	17.418
kpo_1092_01	2012-12-17T05:00:00	106.37	106.99	20.290
kpo_1092_01	2012-12-17T06:00:00	105.80	106.42	18.162
kpo_1092_01	2012-12-17T07:00:00	106.94	107.56	18.144
kpo_1092_01	2012-12-17T08:00:00	105.80	106.42	18.026
kpo_1092_01	2012-12-17T09:00:00	105.39	106.00	19.436
kpo_1092_01	2012-12-17T10:00:00	105.39	106.00	19.187
kpo_1092_01	2012-12-17T11:00:00	104.82	105.43	18.413
kpo_1092_01	2012-12-17T12:00:00	105.25	105.86	18.627
kpo_1092_01	2012-12-17T13:00:00	104.25	104.86	18.902
kpo_1092_01	2012-12-17T14:00:00	104.25	104.86	18.515
kpo_1092_01	2012-12-17T15:00:00	103.13	103.73	18.472
kpo_1092_01	2012-12-17T16:00:00	102.43	103.02	19.154
kpo_1092_01	2012-12-17T17:00:00	102.99	103.59	19.002
kpo_1092_01	2012-12-17T18:00:00	104.25	104.86	19.315
kpo_1092_01	2012-12-17T19:00:00	104.68	105.29	19.304
kpo_1092_01	2012-12-17T20:00:00	104.82	105.43	21.170
kpo_1092_01	2012-12-17T21:00:00	105.25	105.86	20.070
kpo_1092_01	2012-12-17T22:00:00	104.54	105.15	20.070
kpo_1092_01	2012-12-17T23:00:00	103.55	104.15	19.820
kpo_1092_01	2012-12-18T00:00:00	103.13	103.73	19.387
kpo_1092_01	2012-12-18T01:00:00	102.70	103.30	20.057
kpo_1092_01	2012-12-18T02:00:00	102.70	103.30	19.866
kpo_1092_01	2012-12-18T03:00:00	102.14	102.73	19.885
kpo_1092_01	2012-12-18T04:00:00	102.43	103.02	18.963
kpo_1092_01	2012-12-18T05:00:00	102.70	103.30	19.958
kpo_1092_01	2012-12-18T06:00:00	102.99	103.59	20.204
kpo_1092_01	2012-12-18T07:00:00	102.56	103.16	19.609
kpo_1092_01	2012-12-18T08:00:00	103.41	104.01	19.880
kpo_1092_01	2012-12-18T09:00:00	102.84	103.44	20.160
kpo_1092_01	2012-12-18T10:00:00	103.41	104.01	20.868
kpo_1092_01	2012-12-18T11:00:00	102.43	103.02	19.843
kpo_1092_01	2012-12-18T12:00:00	102.00	102.59	18.652
kpo_1092_01	2012-12-18T13:00:00	101.72	102.31	19.751
kpo_1092_01	2012-12-18T14:00:00	102.00	102.59	19.118
kpo_1092_01	2012-12-18T15:00:00	101.43	102.02	18.727
kpo_1092_01	2012-12-18T16:00:00	101.43	102.02	19.020
kpo_1092_01	2012-12-18T17:00:00	101.58	102.17	19.868
kpo_1092_01	2012-12-18T18:00:00	101.86	102.45	20.655
kpo_1092_01	2012-12-18T19:00:00	102.29	102.88	19.880
kpo_1092_01	2012-12-18T20:00:00	102.14	102.73	19.855
kpo_1092_01	2012-12-18T21:00:00	102.14	102.73	20.521
kpo_1092_01	2012-12-18T22:00:00	102.43	103.02	20.667
kpo_1092_01	2012-12-18T23:00:00	102.99	103.59	20.248
kpo_1092_01	2012-12-19T00:00:00	102.70	103.30	19.909
kpo_1092_01	2012-12-19T01:00:00	102.29	102.88	20.291
kpo_1092_01	2012-12-19T02:00:00	101.86	102.45	19.278
kpo_1092_01	2012-12-19T03:00:00	101.15	101.74	16.968
kpo_1092_01	2012-12-19T04:00:00	101.01	101.60	17.817
kpo_1092_01	2012-12-19T05:00:00	101.43	102.02	19.777
kpo_1092_01	2012-12-19T06:00:00	101.43	102.02	20.196
kpo_1092_01	2012-12-19T07:00:00	101.58	102.17	20.446
kpo_1092_01	2012-12-19T08:00:00	101.58	102.17	19.726
kpo_1092_01	2012-12-19T09:00:00	101.72	102.31	19.772
kpo_1092_01	2012-12-19T10:00:00	102.14	102.73	21.399
kpo_1092_01	2012-12-19T11:00:00	102.56	103.16	19.879
kpo_1092_01	2012-12-19T12:00:00	102.00	102.59	18.299
kpo_1092_01	2012-12-19T13:00:00	101.72	102.31	19.175
kpo_1092_01	2012-12-19T14:00:00	102.14	102.73	19.804
kpo_1092_01	2012-12-19T15:00:00	101.86	102.45	20.365
kpo_1092_01	2012-12-19T16:00:00	101.72	102.31	19.889
kpo_1092_01	2012-12-19T17:00:00	101.72	102.31	21.557
kpo_1092_01	2012-12-19T18:00:00	101.58	102.17	22.060
kpo_1092_01	2012-12-19T19:00:00	102.14	102.73	22.032
kpo_1092_01	2012-12-19T20:00:00	102.14	102.73	21.759
kpo_1092_01	2012-12-19T21:00:00	101.86	102.45	20.642
kpo_1092_01	2012-12-19T22:00:00	102.43	103.02	20.800
kpo_1092_01	2012-12-19T23:00:00	102.43	103.02	20.970
kpo_1092_01	2012-12-20T00:00:00	102.70	103.30	21.251
kpo_1092_01	2012-12-20T01:00:00	102.29	102.88	20.441
kpo_1092_01	2012-12-20T02:00:00	102.56	103.16	20.287
kpo_1092_01	2012-12-20T03:00:00	102.29	102.88	20.461
kpo_1092_01	2012-12-20T04:00:00	102.00	102.59	20.686
kpo_1092_01	2012-12-20T05:00:00	102.14	102.73	20.628
kpo_1092_01	2012-12-20T06:00:00	102.29	102.88	21.461
kpo_1092_01	2012-12-20T07:00:00	102.43	103.02	21.730
kpo_1092_01	2012-12-20T08:00:00	102.43	103.02	21.453
kpo_1092_01	2012-12-20T09:00:00	102.84	103.44	21.072
kpo_1092_01	2012-12-20T10:00:00	102.84	103.44	22.598
kpo_1092_01	2012-12-20T11:00:00	102.56	103.16	21.103
kpo_1092_01	2012-12-20T12:00:00	102.43	103.02	22.854
kpo_1092_01	2012-12-20T13:00:00	102.70	103.30	21.858
kpo_1092_01	2012-12-20T14:00:00	102.43	103.02	21.330
kpo_1092_01	2012-12-20T15:00:00	102.43	103.02	21.498
kpo_1092_01	2012-12-20T16:00:00	103.27	103.87	19.125
kpo_1092_01	2012-12-20T17:00:00	103.84	104.44	18.245
kpo_1092_01	2012-12-20T18:00:00	102.56	103.16	21.356
kpo_1092_01	2012-12-20T19:00:00	102.56	103.16	20.819
kpo_1092_01	2012-12-20T20:00:00	102.84	103.44	19.280
kpo_1092_01	2012-12-20T21:00:00	103.13	103.73	19.572
kpo_1092_01	2012-12-20T22:00:00	103.13	103.73	19.805
kpo_1092_01	2012-12-20T23:00:00	103.13	103.73	19.423
kpo_1092_01	2012-12-21T00:00:00	103.13	103.73	19.460
kpo_1092_01	2012-12-21T01:00:00	103.55	104.15	19.530
kpo_1092_01	2012-12-21T02:00:00	103.41	104.01	20.213
kpo_1092_01	2012-12-21T03:00:00	102.99	103.59	20.898
kpo_1092_01	2012-12-21T04:00:00	102.84	103.44	21.391
kpo_1092_01	2012-12-21T05:00:00	102.99	103.59	19.855
kpo_1092_01	2012-12-21T06:00:00	103.13	103.73	18.810
kpo_1092_01	2012-12-21T07:00:00	103.13	103.73	19.645
kpo_1092_01	2012-12-21T08:00:00	102.84	103.44	19.597
kpo_1092_01	2012-12-21T09:00:00	102.84	103.44	19.607
kpo_1092_01	2012-12-21T10:00:00	103.13	103.73	19.339
kpo_1092_01	2012-12-21T11:00:00	102.70	103.30	19.664
kpo_1092_01	2012-12-21T12:00:00	103.13	103.73	19.656
kpo_1092_01	2012-12-21T13:00:00	103.41	104.01	19.801
kpo_1092_01	2012-12-21T14:00:00	103.27	103.87	18.891
kpo_1092_01	2012-12-21T15:00:00	103.55	104.15	20.131
kpo_1092_01	2012-12-21T16:00:00	103.13	103.73	20.351
kpo_1092_01	2012-12-21T17:00:00	102.29	102.88	19.080
kpo_1092_01	2012-12-21T18:00:00	102.29	102.88	18.939
kpo_1092_01	2012-12-21T19:00:00	102.29	102.88	19.792
kpo_1092_01	2012-12-21T20:00:00	102.00	102.59	19.985
kpo_1092_01	2012-12-21T21:00:00	101.72	102.31	18.886
kpo_1092_01	2012-12-21T22:00:00	101.72	102.31	18.761
kpo_1092_01	2012-12-21T23:00:00	101.86	102.45	19.447
kpo_1092_01	2012-12-22T00:00:00	102.29	102.88	19.467
kpo_1092_01	2012-12-22T01:00:00	101.86	102.45	19.206
kpo_1092_01	2012-12-22T02:00:00	102.43	103.02	18.663
kpo_1092_01	2012-12-22T03:00:00	102.14	102.73	19.084
kpo_1092_01	2012-12-22T04:00:00	102.14	102.73	19.144
kpo_1092_01	2012-12-22T05:00:00	101.43	102.02	18.031
kpo_1092_01	2012-12-22T06:00:00	101.29	101.88	17.823
kpo_1092_01	2012-12-22T07:00:00	101.15	101.74	17.198
kpo_1092_01	2012-12-22T08:00:00	100.73	101.31	16.437
kpo_1092_01	2012-12-22T09:00:00	100.87	101.46	17.667
kpo_1092_01	2012-12-22T10:00:00	101.15	101.74	19.929
kpo_1092_01	2012-12-22T11:00:00	102.00	102.59	20.688
kpo_1092_01	2012-12-22T12:00:00	101.72	102.31	19.171
kpo_1092_01	2012-12-22T13:00:00	101.86	102.45	18.170
kpo_1092_01	2012-12-22T14:00:00	101.72	102.31	17.807
kpo_1092_01	2012-12-22T15:00:00	102.00	102.59	17.780
kpo_1092_01	2012-12-22T16:00:00	101.86	102.45	17.819
kpo_1092_01	2012-12-22T17:00:00	101.43	102.02	17.148
kpo_1092_01	2012-12-22T18:00:00	101.15	101.74	17.728
kpo_1092_01	2012-12-22T19:00:00	101.15	101.74	16.681
kpo_1092_01	2012-12-22T20:00:00	100.87	101.46	17.350
kpo_1092_01	2012-12-22T21:00:00	100.87	101.46	17.374
kpo_1092_01	2012-12-22T22:00:00	101.01	101.60	18.269
kpo_1092_01	2012-12-22T23:00:00	102.00	102.59	22.886
kpo_1092_01	2012-12-23T00:00:00	101.86	102.45	20.109
kpo_1092_01	2012-12-23T01:00:00	101.29	101.88	18.199
kpo_1092_01	2012-12-23T02:00:00	101.58	102.17	18.350
kpo_1092_01	2012-12-23T03:00:00	101.72	102.31	18.139
kpo_1092_01	2012-12-23T04:00:00	101.58	102.17	17.526
kpo_1092_01	2012-12-23T05:00:00	101.58	102.17	17.202
kpo_1092_01	2012-12-23T06:00:00	101.29	101.88	16.936
kpo_1092_01	2012-12-23T07:00:00	101.15	101.74	17.103
kpo_1092_01	2012-12-23T08:00:00	101.01	101.60	17.000
kpo_1092_01	2012-12-23T09:00:00	100.73	101.31	17.073
kpo_1092_01	2012-12-23T10:00:00	100.59	101.17	17.171
kpo_1092_01	2012-12-23T11:00:00	101.01	101.60	17.742
kpo_1092_01	2012-12-23T12:00:00	101.29	101.88	18.402
kpo_1092_01	2012-12-23T13:00:00	101.29	101.88	19.757
kpo_1092_01	2012-12-23T14:00:00	102.29	102.88	20.924
kpo_1092_01	2012-12-23T15:00:00	101.72	102.31	18.352
kpo_1092_01	2012-12-23T16:00:00	102.00	102.59	18.595
kpo_1092_01	2012-12-23T17:00:00	102.14	102.73	20.749
kpo_1092_01	2012-12-23T18:00:00	101.72	102.31	17.669
kpo_1092_01	2012-12-23T19:00:00	101.29	101.88	17.791
kpo_1092_01	2012-12-23T20:00:00	101.01	101.60	16.782
kpo_1092_01	2012-12-23T21:00:00	100.87	101.46	17.168
kpo_1092_01	2012-12-23T22:00:00	101.01	101.60	18.376
kpo_1092_01	2012-12-23T23:00:00	100.87	101.46	18.362
kpo_1092_01	2012-12-24T00:00:00	101.01	101.60	19.244
kpo_1092_01	2012-12-24T01:00:00	101.72	102.31	22.149
kpo_1092_01	2012-12-24T02:00:00	101.86	102.45	21.511
kpo_1092_01	2012-12-24T03:00:00	101.58	102.17	18.422
kpo_1092_01	2012-12-24T04:00:00	101.58	102.17	18.115
kpo_1092_01	2012-12-24T05:00:00	101.72	102.31	18.244
kpo_1092_01	2012-12-24T06:00:00	101.72	102.31	17.955
kpo_1092_01	2012-12-24T07:00:00	101.29	101.88	17.121
kpo_1092_01	2012-12-24T08:00:00	101.01	101.60	18.017
kpo_1092_01	2012-12-24T09:00:00	101.01	101.60	17.119
kpo_1092_01	2012-12-24T10:00:00	100.73	101.31	17.217
kpo_1092_01	2012-12-24T11:00:00	100.73	101.31	17.120
kpo_1092_01	2012-12-24T12:00:00	100.73	101.31	17.111
kpo_1092_01	2012-12-24T13:00:00	101.01	101.60	17.176
kpo_1092_01	2012-12-24T14:00:00	101.29	101.88	18.170
kpo_1092_01	2012-12-24T15:00:00	101.58	102.17	17.816
kpo_1092_01	2012-12-24T16:00:00	102.00	102.59	19.070
kpo_1092_01	2012-12-24T17:00:00	101.86	102.45	17.759
kpo_1092_01	2012-12-24T18:00:00	101.72	102.31	17.326
kpo_1092_01	2012-12-24T19:00:00	101.43	102.02	17.683
kpo_1092_01	2012-12-24T20:00:00	101.58	102.17	17.902
kpo_1092_01	2012-12-24T21:00:00	101.01	101.60	17.810
kpo_1092_01	2012-12-24T22:00:00	100.73	101.31	17.299
kpo_1092_01	2012-12-24T23:00:00	100.73	101.31	18.176
kpo_1092_01	2012-12-25T00:00:00	101.01	101.60	18.439
kpo_1092_01	2012-12-25T01:00:00	100.73	101.31	18.442
kpo_1092_01	2012-12-25T02:00:00	101.01	101.60	19.096
kpo_1092_01	2012-12-25T03:00:00	101.58	102.17	19.486
kpo_1092_01	2012-12-25T04:00:00	101.72	102.31	19.442
kpo_1092_01	2012-12-25T05:00:00	101.86	102.45	18.853
kpo_1092_01	2012-12-25T06:00:00	102.00	102.59	18.946
kpo_1092_01	2012-12-25T07:00:00	101.58	102.17	18.785
kpo_1092_01	2012-12-25T08:00:00	101.29	101.88	18.736
kpo_1092_01	2012-12-25T09:00:00	101.01	101.60	17.880
kpo_1092_01	2012-12-25T10:00:00	100.87	101.46	17.938
kpo_1092_01	2012-12-25T11:00:00	100.87	101.46	18.296
kpo_1092_01	2012-12-25T12:00:00	100.45	101.03	17.288
kpo_1092_01	2012-12-25T13:00:00	101.15	101.74	18.086
kpo_1092_01	2012-12-25T14:00:00	101.15	101.74	18.706
kpo_1092_01	2012-12-25T15:00:00	101.58	102.17	19.410
kpo_1092_01	2012-12-25T16:00:00	102.00	102.59	19.508
kpo_1092_01	2012-12-25T17:00:00	102.43	103.02	20.251
kpo_1092_01	2012-12-25T18:00:00	102.29	102.88	20.002
kpo_1092_01	2012-12-25T19:00:00	102.00	102.59	18.719
kpo_1092_01	2012-12-25T20:00:00	101.58	102.17	18.414
kpo_1092_01	2012-12-25T21:00:00	101.43	102.02	17.393
kpo_1092_01	2012-12-25T22:00:00	100.87	101.46	16.401
kpo_1092_01	2012-12-25T23:00:00	100.73	101.31	16.788
kpo_1092_01	2012-12-26T00:00:00	100.87	101.46	17.637
kpo_1092_01	2012-12-26T01:00:00	100.73	101.31	17.481
kpo_1092_01	2012-12-26T02:00:00	100.87	101.46	18.219
kpo_1092_01	2012-12-26T03:00:00	101.43	102.02	19.118
kpo_1092_01	2012-12-26T04:00:00	102.14	102.73	20.606
kpo_1092_01	2012-12-26T05:00:00	102.14	102.73	20.230
kpo_1092_01	2012-12-26T06:00:00	102.56	103.16	19.222
kpo_1092_01	2012-12-26T07:00:00	102.99	103.59	19.463
kpo_1092_01	2012-12-26T08:00:00	102.29	102.88	17.285
kpo_1092_01	2012-12-26T09:00:00	101.72	102.31	16.493
kpo_1092_01	2012-12-26T10:00:00	101.01	101.60	16.483
kpo_1092_01	2012-12-26T11:00:00	100.73	101.31	16.465
kpo_1092_01	2012-12-26T12:00:00	100.73	101.31	17.628
kpo_1092_01	2012-12-26T13:00:00	100.87	101.46	17.389
kpo_1092_01	2012-12-26T14:00:00	100.73	101.31	17.865
kpo_1092_01	2012-12-26T15:00:00	101.29	101.88	18.780
kpo_1092_01	2012-12-26T16:00:00	101.43	102.02	17.681
kpo_1092_01	2012-12-26T17:00:00	101.58	102.17	17.600
kpo_1092_01	2012-12-26T18:00:00	102.43	103.02	20.489
kpo_1092_01	2012-12-26T19:00:00	102.84	103.44	19.628
kpo_1092_01	2012-12-26T20:00:00	102.56	103.16	19.643
kpo_1092_01	2012-12-26T21:00:00	101.58	102.17	18.144
kpo_1092_01	2012-12-26T22:00:00	101.15	101.74	16.455
kpo_1092_01	2012-12-26T23:00:00	101.01	101.60	17.597
kpo_1092_01	2012-12-27T00:00:00	100.73	101.31	16.021
kpo_1092_01	2012-12-27T01:00:00	100.59	101.17	16.476
kpo_1092_01	2012-12-27T02:00:00	100.59	101.17	17.330
kpo_1092_01	2012-12-27T03:00:00	100.87	101.46	17.212
kpo_1092_01	2012-12-27T04:00:00	101.29	101.88	17.826
kpo_1092_01	2012-12-27T05:00:00	102.00	102.59	18.661
kpo_1092_01	2012-12-27T06:00:00	102.43	103.02	17.716
kpo_1092_01	2012-12-27T07:00:00	102.99	103.59	18.517
kpo_1092_01	2012-12-27T08:00:00	102.84	103.44	17.660
kpo_1092_01	2012-12-27T09:00:00	101.86	102.45	16.673
kpo_1092_01	2012-12-27T10:00:00	101.58	102.17	17.151
kpo_1092_01	2012-12-27T11:00:00	100.87	101.46	16.858
kpo_1092_01	2012-12-27T12:00:00	100.59	101.17	16.571
kpo_1092_01	2012-12-27T13:00:00	100.45	101.03	16.914
kpo_1092_01	2012-12-27T14:00:00	100.73	101.31	17.577
kpo_1092_01	2012-12-27T15:00:00	100.87	101.46	16.917
kpo_1092_01	2012-12-27T16:00:00	101.01	101.60	15.676
kpo_1092_01	2012-12-27T17:00:00	101.58	102.17	16.898
kpo_1092_01	2012-12-27T18:00:00	101.72	102.31	16.936
kpo_1092_01	2012-12-27T19:00:00	102.14	102.73	17.578
kpo_1092_01	2012-12-27T20:00:00	102.29	102.88	18.157
kpo_1092_01	2012-12-27T21:00:00	101.86	102.45	17.753
kpo_1092_01	2012-12-27T22:00:00	101.43	102.02	17.321
kpo_1092_01	2012-12-27T23:00:00	101.01	101.60	17.303
kpo_1092_01	2012-12-28T00:00:00	100.73	101.31	17.141
kpo_1092_01	2012-12-28T01:00:00	100.59	101.17	16.770
kpo_1092_01	2012-12-28T02:00:00	100.45	101.03	16.641
kpo_1092_01	2012-12-28T03:00:00	100.73	101.31	16.537
kpo_1092_01	2012-12-28T04:00:00	101.01	101.60	16.435
kpo_1092_01	2012-12-28T05:00:00	101.29	101.88	16.272
kpo_1092_01	2012-12-28T06:00:00	101.58	102.17	17.466
kpo_1092_01	2012-12-28T07:00:00	101.86	102.45	17.491
kpo_1092_01	2012-12-28T08:00:00	102.00	102.59	17.853
kpo_1092_01	2012-12-28T09:00:00	101.86	102.45	17.629
kpo_1092_01	2012-12-28T10:00:00	101.29	101.88	16.188
kpo_1092_01	2012-12-28T11:00:00	101.01	101.60	16.871
kpo_1092_01	2012-12-28T12:00:00	100.31	100.89	16.875
kpo_1092_01	2012-12-28T13:00:00	100.45	101.03	16.745
kpo_1092_01	2012-12-28T14:00:00	100.45	101.03	16.659
kpo_1092_01	2012-12-28T15:00:00	100.45	101.03	15.553
kpo_1092_01	2012-12-28T16:00:00	100.73	101.31	15.590
kpo_1092_01	2012-12-28T17:00:00	101.15	101.74	15.134
kpo_1092_01	2012-12-28T18:00:00	101.43	102.02	15.170
kpo_1092_01	2012-12-28T19:00:00	101.72	102.31	15.836
kpo_1092_01	2012-12-28T20:00:00	101.86	102.45	17.206
kpo_1092_01	2012-12-28T21:00:00	101.86	102.45	17.629
kpo_1092_01	2012-12-28T22:00:00	101.72	102.31	16.982
kpo_1092_01	2012-12-28T23:00:00	101.15	101.74	18.145
kpo_1092_01	2012-12-29T00:00:00	101.01	101.60	18.769
kpo_1092_01	2012-12-29T01:00:00	100.73	101.31	18.406
kpo_1092_01	2012-12-29T02:00:00	100.59	101.17	18.077
kpo_1092_01	2012-12-29T03:00:00	100.73	101.31	16.404
kpo_1092_01	2012-12-29T04:00:00	100.87	101.46	16.661
kpo_1092_01	2012-12-29T05:00:00	101.15	101.74	15.233
kpo_1092_01	2012-12-29T06:00:00	101.43	102.02	15.827
kpo_1092_01	2012-12-29T07:00:00	101.72	102.31	15.419
kpo_1092_01	2012-12-29T08:00:00	101.72	102.31	15.778
kpo_1092_01	2012-12-29T09:00:00	101.58	102.17	16.037
kpo_1092_01	2012-12-29T10:00:00	101.58	102.17	18.504
kpo_1092_01	2012-12-29T11:00:00	101.43	102.02	19.341
kpo_1092_01	2012-12-29T12:00:00	101.01	101.60	17.176
kpo_1092_01	2012-12-29T13:00:00	100.59	101.17	17.578
kpo_1092_01	2012-12-29T14:00:00	100.45	101.03	16.293
kpo_1092_01	2012-12-29T15:00:00	100.59	101.17	16.698
kpo_1092_01	2012-12-29T16:00:00	100.73	101.31	16.396
kpo_1092_01	2012-12-29T17:00:00	101.01	101.60	16.154
kpo_1092_01	2012-12-29T18:00:00	101.29	101.88	16.172
kpo_1092_01	2012-12-29T19:00:00	101.86	102.45	16.897
kpo_1092_01	2012-12-29T20:00:00	102.14	102.73	18.977
kpo_1092_01	2012-12-29T21:00:00	102.29	102.88	19.314
kpo_1092_01	2012-12-29T22:00:00	102.00	102.59	18.988
kpo_1092_01	2012-12-29T23:00:00	102.00	102.59	19.791
kpo_1092_01	2012-12-30T00:00:00	101.01	101.60	17.690
kpo_1092_01	2012-12-30T01:00:00	100.73	101.31	17.455
kpo_1092_01	2012-12-30T02:00:00	100.59	101.17	16.821
kpo_1092_01	2012-12-30T03:00:00	100.59	101.17	15.643
kpo_1092_01	2012-12-30T04:00:00	100.59	101.17	16.552
kpo_1092_01	2012-12-30T05:00:00	100.87	101.46	15.772
kpo_1092_01	2012-12-30T06:00:00	101.29	101.88	16.176
kpo_1092_01	2012-12-30T07:00:00	101.43	102.02	16.515
kpo_1092_01	2012-12-30T08:00:00	101.72	102.31	16.895
kpo_1092_01	2012-12-30T09:00:00	102.00	102.59	17.652
kpo_1092_01	2012-12-30T10:00:00	102.00	102.59	18.520
kpo_1092_01	2012-12-30T11:00:00	101.58	102.17	18.145
kpo_1092_01	2012-12-30T12:00:00	101.01	101.60	17.485
kpo_1092_01	2012-12-30T13:00:00	100.59	101.17	16.910
kpo_1092_01	2012-12-30T14:00:00	100.45	101.03	16.651
kpo_1092_01	2012-12-30T15:00:00	100.45	101.03	16.180
kpo_1092_01	2012-12-30T16:00:00	100.59	101.17	16.215
kpo_1092_01	2012-12-30T17:00:00	100.87	101.46	16.342
kpo_1092_01	2012-12-30T18:00:00	101.29	101.88	16.888
kpo_1092_01	2012-12-30T19:00:00	101.72	102.31	16.203
kpo_1092_01	2012-12-30T20:00:00	101.72	102.31	16.871
kpo_1092_01	2012-12-30T21:00:00	102.14	102.73	17.141
kpo_1092_01	2012-12-30T22:00:00	101.86	102.45	16.525
kpo_1092_01	2012-12-30T23:00:00	101.58	102.17	16.181
kpo_1092_01	2012-12-31T00:00:00	101.29	101.88	16.222
kpo_1092_01	2012-12-31T01:00:00	101.01	101.60	17.244
kpo_1092_01	2012-12-31T02:00:00	100.73	101.31	17.818
kpo_1092_01	2012-12-31T03:00:00	100.73	101.31	17.459
kpo_1092_01	2012-12-31T04:00:00	100.59	101.17	16.741
kpo_1092_01	2012-12-31T05:00:00	100.87	101.46	16.337
kpo_1092_01	2012-12-31T06:00:00	101.29	101.88	16.366
kpo_1092_01	2012-12-31T07:00:00	101.58	102.17	15.478
kpo_1092_01	2012-12-31T08:00:00	101.86	102.45	15.490
kpo_1092_01	2012-12-31T09:00:00	101.86	102.45	15.744
kpo_1092_01	2012-12-31T10:00:00	101.86	102.45	16.070
kpo_1092_01	2012-12-31T11:00:00	101.72	102.31	16.093
kpo_1092_01	2012-12-31T12:00:00	101.29	101.88	16.717
kpo_1092_01	2012-12-31T13:00:00	101.01	101.60	18.757
kpo_1092_01	2012-12-31T14:00:00	100.73	101.31	17.673
kpo_1092_01	2012-12-31T15:00:00	100.87	101.46	17.022
kpo_1092_01	2012-12-31T16:00:00	100.73	101.31	16.243
kpo_1092_01	2012-12-31T17:00:00	101.01	101.60	17.432
kpo_1092_01	2012-12-31T18:00:00	101.29	101.88	15.771
kpo_1092_01	2012-12-31T19:00:00	101.86	102.45	15.596
kpo_1092_01	2012-12-31T20:00:00	102.00	102.59	15.656
kpo_1092_01	2012-12-31T21:00:00	102.00	102.59	15.540
kpo_1092_01	2012-12-31T22:00:00	102.00	102.59	15.721
kpo_1092_01	2012-12-31T23:00:00	101.86	102.45	15.726
kpo_1092_01	2013-01-01T00:00:00	101.43	102.02	15.768
kpo_1092_01	2013-01-01T01:00:00	101.29	101.88	17.125
kpo_1092_01	2013-01-01T02:00:00	100.73	101.31	16.676
kpo_1092_01	2013-01-01T03:00:00	100.59	101.17	15.822
kpo_1092_01	2013-01-01T04:00:00	100.59	101.17	17.096
kpo_1092_01	2013-01-01T05:00:00	100.87	101.46	17.174
kpo_1092_01	2013-01-01T06:00:00	101.01	101.60	15.714
kpo_1092_01	2013-01-01T07:00:00	101.43	102.02	15.736
kpo_1092_01	2013-01-01T08:00:00	101.58	102.17	15.722
kpo_1092_01	2013-01-01T09:00:00	102.00	102.59	15.765
kpo_1092_01	2013-01-01T10:00:00	101.86	102.45	15.785
kpo_1092_01	2013-01-01T11:00:00	101.72	102.31	17.577
kpo_1092_01	2013-01-01T12:00:00	101.58	102.17	16.956
kpo_1092_01	2013-01-01T13:00:00	101.29	101.88	16.949
kpo_1092_01	2013-01-01T14:00:00	101.29	101.88	18.583
kpo_1092_01	2013-01-01T15:00:00	101.29	101.88	17.964
kpo_1092_01	2013-01-01T16:00:00	100.59	101.17	16.846
kpo_1092_01	2013-01-01T17:00:00	100.73	101.31	16.995
kpo_1092_01	2013-01-01T18:00:00	100.73	101.31	16.801
kpo_1092_01	2013-01-01T19:00:00	101.43	102.02	17.047
kpo_1092_01	2013-01-01T20:00:00	101.86	102.45	18.145
kpo_1092_01	2013-01-01T21:00:00	101.86	102.45	17.430
kpo_1092_01	2013-01-01T22:00:00	102.14	102.73	16.078
kpo_1092_01	2013-01-01T23:00:00	101.86	102.45	15.745
kpo_1092_01	2013-01-02T00:00:00	101.72	102.31	16.696
kpo_1092_01	2013-01-02T01:00:00	101.29	101.88	16.914
kpo_1092_01	2013-01-02T02:00:00	100.87	101.46	16.948
kpo_1092_01	2013-01-02T03:00:00	100.73	101.31	16.952
kpo_1092_01	2013-01-02T04:00:00	100.59	101.17	18.118
kpo_1092_01	2013-01-02T05:00:00	100.87	101.46	17.894
kpo_1092_01	2013-01-02T06:00:00	100.87	101.46	17.351
kpo_1092_01	2013-01-02T07:00:00	101.58	102.17	17.826
kpo_1092_01	2013-01-02T08:00:00	101.43	102.02	17.563
kpo_1092_01	2013-01-02T09:00:00	101.86	102.45	17.167
kpo_1092_01	2013-01-02T10:00:00	101.58	102.17	16.944
kpo_1092_01	2013-01-02T11:00:00	101.72	102.31	16.771
kpo_1092_01	2013-01-02T12:00:00	101.72	102.31	16.218
kpo_1092_01	2013-01-02T13:00:00	101.29	101.88	16.062
kpo_1092_01	2013-01-02T14:00:00	101.01	101.60	16.217
kpo_1092_01	2013-01-02T15:00:00	100.59	101.17	16.859
kpo_1092_01	2013-01-02T16:00:00	100.73	101.31	17.249
kpo_1092_01	2013-01-02T17:00:00	101.43	102.02	19.785
kpo_1092_01	2013-01-02T18:00:00	100.73	101.31	17.478
kpo_1092_01	2013-01-02T19:00:00	101.43	102.02	18.073
kpo_1092_01	2013-01-02T20:00:00	101.43	102.02	17.322
kpo_1092_01	2013-01-02T21:00:00	101.58	102.17	16.872
kpo_1092_01	2013-01-02T22:00:00	102.00	102.59	16.481
kpo_1092_01	2013-01-02T23:00:00	101.72	102.31	16.550
kpo_1092_01	2013-01-03T00:00:00	101.86	102.45	16.210
kpo_1092_01	2013-01-03T01:00:00	101.58	102.17	16.036
kpo_1092_01	2013-01-03T02:00:00	101.58	102.17	16.101
kpo_1092_01	2013-01-03T03:00:00	100.87	101.46	17.139
kpo_1092_01	2013-01-03T04:00:00	100.59	101.17	18.375
kpo_1092_01	2013-01-03T05:00:00	100.59	101.17	18.666
kpo_1092_01	2013-01-03T06:00:00	101.29	101.88	19.063
kpo_1092_01	2013-01-03T07:00:00	100.87	101.46	17.425
kpo_1092_01	2013-01-03T08:00:00	101.15	101.74	17.662
kpo_1092_01	2013-01-03T09:00:00	101.58	102.17	16.878
kpo_1092_01	2013-01-03T10:00:00	101.86	102.45	15.833
kpo_1092_01	2013-01-03T11:00:00	102.00	102.59	16.111
kpo_1092_01	2013-01-03T12:00:00	101.86	102.45	15.429
kpo_1092_01	2013-01-03T13:00:00	101.72	102.31	16.709
kpo_1092_01	2013-01-03T14:00:00	101.29	101.88	16.285
kpo_1092_01	2013-01-03T15:00:00	101.15	101.74	16.637
kpo_1092_01	2013-01-03T16:00:00	101.01	101.60	16.673
kpo_1092_01	2013-01-03T17:00:00	101.86	102.45	19.194
kpo_1092_01	2013-01-03T18:00:00	100.73	101.31	16.627
kpo_1092_01	2013-01-03T19:00:00	101.29	101.88	16.548
kpo_1092_01	2013-01-03T20:00:00	101.29	101.88	16.790
kpo_1092_01	2013-01-03T21:00:00	101.72	102.31	17.226
kpo_1092_01	2013-01-03T22:00:00	101.72	102.31	17.161
kpo_1092_01	2013-01-03T23:00:00	102.14	102.73	16.563
kpo_1092_01	2013-01-04T00:00:00	102.56	103.16	15.742
kpo_1092_01	2013-01-04T01:00:00	102.14	102.73	16.220
kpo_1092_01	2013-01-04T02:00:00	101.86	102.45	16.564
kpo_1092_01	2013-01-04T03:00:00	101.15	101.74	14.696
kpo_1092_01	2013-01-04T04:00:00	101.15	101.74	16.156
kpo_1092_01	2013-01-04T05:00:00	101.15	101.74	18.839
kpo_1092_01	2013-01-04T06:00:00	101.58	102.17	17.015
kpo_1092_01	2013-01-04T07:00:00	101.01	101.60	16.254
kpo_1092_01	2013-01-04T08:00:00	101.29	101.88	16.730
kpo_1092_01	2013-01-04T09:00:00	101.29	101.88	16.874
kpo_1092_01	2013-01-04T10:00:00	101.43	102.02	17.440
kpo_1092_01	2013-01-04T11:00:00	102.43	103.02	16.780
kpo_1092_01	2013-01-04T12:00:00	102.29	102.88	15.724
kpo_1092_01	2013-01-04T13:00:00	102.43	103.02	15.799
kpo_1092_01	2013-01-04T14:00:00	101.72	102.31	15.948
kpo_1092_01	2013-01-04T15:00:00	101.43	102.02	16.636
kpo_1092_01	2013-01-04T16:00:00	101.43	102.02	16.373
kpo_1092_01	2013-01-04T17:00:00	101.01	101.60	15.992
kpo_1092_01	2013-01-04T18:00:00	101.01	101.60	16.549
kpo_1092_01	2013-01-04T19:00:00	101.86	102.45	17.864
kpo_1092_01	2013-01-04T20:00:00	101.15	101.74	16.736
kpo_1092_01	2013-01-04T21:00:00	102.14	102.73	15.265
kpo_1092_01	2013-01-04T22:00:00	103.41	104.01	16.425
kpo_1092_01	2013-01-04T23:00:00	103.41	104.01	17.321
kpo_1092_01	2013-01-05T00:00:00	102.70	103.30	16.102
kpo_1092_01	2013-01-05T01:00:00	102.84	103.44	15.291
kpo_1092_01	2013-01-05T02:00:00	102.56	103.16	15.083
kpo_1092_01	2013-01-05T03:00:00	102.29	102.88	14.879
kpo_1092_01	2013-01-05T04:00:00	101.72	102.31	15.117
kpo_1092_01	2013-01-05T05:00:00	101.43	102.02	15.191
kpo_1092_01	2013-01-05T06:00:00	101.29	101.88	15.822
kpo_1092_01	2013-01-05T07:00:00	101.15	101.74	16.643
kpo_1092_01	2013-01-05T08:00:00	102.14	102.73	18.503
kpo_1092_01	2013-01-05T09:00:00	101.43	102.02	15.830
kpo_1092_01	2013-01-05T10:00:00	101.72	102.31	17.525
kpo_1092_01	2013-01-05T11:00:00	102.14	102.73	16.456
kpo_1092_01	2013-01-05T12:00:00	102.00	102.59	15.682
kpo_1092_01	2013-01-05T13:00:00	101.86	102.45	15.615
kpo_1092_01	2013-01-05T14:00:00	102.14	102.73	16.133
kpo_1092_01	2013-01-05T15:00:00	101.58	102.17	15.992
kpo_1092_01	2013-01-05T16:00:00	101.43	102.02	15.452
kpo_1092_01	2013-01-05T17:00:00	101.01	101.60	15.256
kpo_1092_01	2013-01-05T18:00:00	100.87	101.46	15.352
kpo_1092_01	2013-01-05T19:00:00	101.01	101.60	16.067
kpo_1092_01	2013-01-05T20:00:00	101.15	101.74	16.761
kpo_1092_01	2013-01-05T21:00:00	101.15	101.74	15.141
kpo_1092_01	2013-01-05T22:00:00	101.58	102.17	16.913
kpo_1092_01	2013-01-05T23:00:00	102.00	102.59	16.241
kpo_1092_01	2013-01-06T00:00:00	102.29	102.88	17.793
kpo_1092_01	2013-01-06T01:00:00	102.29	102.88	16.797
kpo_1092_01	2013-01-06T02:00:00	102.14	102.73	15.542
kpo_1092_01	2013-01-06T03:00:00	102.00	102.59	15.375
kpo_1092_01	2013-01-06T04:00:00	101.58	102.17	15.506
kpo_1092_01	2013-01-06T05:00:00	101.01	101.60	15.530
kpo_1092_01	2013-01-06T06:00:00	100.87	101.46	15.404
kpo_1092_01	2013-01-06T07:00:00	100.87	101.46	15.405
kpo_1092_01	2013-01-06T08:00:00	100.87	101.46	17.018
kpo_1092_01	2013-01-06T09:00:00	101.29	101.88	16.378
kpo_1092_01	2013-01-06T10:00:00	101.29	101.88	17.152
kpo_1092_01	2013-01-06T11:00:00	101.15	101.74	17.215
kpo_1092_01	2013-01-06T12:00:00	101.29	101.88	15.962
kpo_1092_01	2013-01-06T13:00:00	101.72	102.31	16.617
kpo_1092_01	2013-01-06T14:00:00	101.86	102.45	15.626
kpo_1092_01	2013-01-06T15:00:00	101.86	102.45	15.696
kpo_1092_01	2013-01-06T16:00:00	101.43	102.02	16.347
kpo_1092_01	2013-01-06T17:00:00	101.29	101.88	15.545
kpo_1092_01	2013-01-06T18:00:00	101.01	101.60	15.750
kpo_1092_01	2013-01-06T19:00:00	100.87	101.46	15.606
kpo_1092_01	2013-01-06T20:00:00	100.73	101.31	15.542
kpo_1092_01	2013-01-06T21:00:00	100.87	101.46	16.581
kpo_1092_01	2013-01-06T22:00:00	100.73	101.31	16.790
kpo_1092_01	2013-01-06T23:00:00	101.15	101.74	16.863
kpo_1092_01	2013-01-07T00:00:00	101.29	101.88	16.785
kpo_1092_01	2013-01-07T01:00:00	102.00	102.59	16.804
kpo_1092_01	2013-01-07T02:00:00	101.58	102.17	15.758
kpo_1092_01	2013-01-07T03:00:00	101.58	102.17	16.134
kpo_1092_01	2013-01-07T04:00:00	101.86	102.45	16.226
kpo_1092_01	2013-01-07T05:00:00	101.43	102.02	15.778
kpo_1092_01	2013-01-07T06:00:00	101.01	101.60	15.752
kpo_1092_01	2013-01-07T07:00:00	100.73	101.31	15.731
kpo_1092_01	2013-01-07T08:00:00	100.59	101.17	16.276
kpo_1092_01	2013-01-07T09:00:00	100.87	101.46	15.606
kpo_1092_01	2013-01-07T10:00:00	100.59	101.17	16.533
kpo_1092_01	2013-01-07T11:00:00	101.15	101.74	15.582
kpo_1092_01	2013-01-07T12:00:00	101.01	101.60	16.701
kpo_1092_01	2013-01-07T13:00:00	101.43	102.02	17.031
kpo_1092_01	2013-01-07T14:00:00	101.72	102.31	16.092
kpo_1092_01	2013-01-07T15:00:00	101.86	102.45	15.912
kpo_1092_01	2013-01-07T16:00:00	101.72	102.31	15.993
kpo_1092_01	2013-01-07T17:00:00	101.72	102.31	16.271
kpo_1092_01	2013-01-07T18:00:00	101.15	101.74	15.590
kpo_1092_01	2013-01-07T19:00:00	100.87	101.46	15.219
kpo_1092_01	2013-01-07T20:00:00	100.87	101.46	15.574
kpo_1092_01	2013-01-07T21:00:00	100.87	101.46	15.589
kpo_1092_01	2013-01-07T22:00:00	100.59	101.17	15.613
kpo_1092_01	2013-01-07T23:00:00	100.87	101.46	16.434
kpo_1092_01	2013-01-08T00:00:00	101.15	101.74	16.283
kpo_1092_01	2013-01-08T01:00:00	101.43	102.02	16.764
kpo_1092_01	2013-01-08T02:00:00	101.29	101.88	15.947
kpo_1092_01	2013-01-08T03:00:00	101.86	102.45	16.343
kpo_1092_01	2013-01-08T04:00:00	102.14	102.73	16.000
kpo_1092_01	2013-01-08T05:00:00	102.00	102.59	16.098
kpo_1092_01	2013-01-08T06:00:00	101.43	102.02	15.937
kpo_1092_01	2013-01-08T07:00:00	101.58	102.17	15.990
kpo_1092_01	2013-01-08T08:00:00	101.86	102.45	15.939
kpo_1092_01	2013-01-08T09:00:00	101.15	101.74	15.929
kpo_1092_01	2013-01-08T10:00:00	101.15	101.74	15.881
kpo_1092_01	2013-01-08T11:00:00	100.87	101.46	17.125
kpo_1092_01	2013-01-08T12:00:00	101.29	101.88	17.073
kpo_1092_01	2013-01-08T13:00:00	101.15	101.74	16.248
kpo_1092_01	2013-01-08T14:00:00	101.86	102.45	17.035
kpo_1092_01	2013-01-08T15:00:00	101.86	102.45	16.751
kpo_1092_01	2013-01-08T16:00:00	102.14	102.73	16.311
kpo_1092_01	2013-01-08T17:00:00	102.56	103.16	16.587
kpo_1092_01	2013-01-08T18:00:00	102.00	102.59	16.406
kpo_1092_01	2013-01-08T19:00:00	101.72	102.31	16.373
kpo_1092_01	2013-01-08T20:00:00	101.86	102.45	17.028
kpo_1092_01	2013-01-08T21:00:00	101.86	102.45	17.203
kpo_1092_01	2013-01-08T22:00:00	101.15	101.74	17.310
kpo_1092_01	2013-01-08T23:00:00	101.15	101.74	16.647
kpo_1092_01	2013-01-09T00:00:00	100.87	101.46	17.280
kpo_1092_01	2013-01-09T01:00:00	101.15	101.74	17.146
kpo_1092_01	2013-01-09T02:00:00	101.72	102.31	17.148
kpo_1092_01	2013-01-09T03:00:00	101.86	102.45	16.911
kpo_1092_01	2013-01-09T04:00:00	102.14	102.73	16.220
kpo_1092_01	2013-01-09T05:00:00	102.14	102.73	16.186
kpo_1092_01	2013-01-09T06:00:00	102.43	103.02	16.321
kpo_1092_01	2013-01-09T07:00:00	102.00	102.59	16.229
kpo_1092_01	2013-01-09T08:00:00	102.00	102.59	16.035
kpo_1092_01	2013-01-09T09:00:00	101.58	102.17	16.447
kpo_1092_01	2013-01-09T10:00:00	101.43	102.02	17.120
kpo_1092_01	2013-01-09T11:00:00	101.43	102.02	16.129
kpo_1092_01	2013-01-09T12:00:00	100.87	101.46	17.342
kpo_1092_01	2013-01-09T13:00:00	101.43	102.02	16.504
kpo_1092_01	2013-01-09T14:00:00	101.58	102.17	16.764
kpo_1092_01	2013-01-09T15:00:00	101.58	102.17	16.395
kpo_1092_01	2013-01-09T16:00:00	101.86	102.45	16.074
kpo_1092_01	2013-01-09T17:00:00	102.14	102.73	16.062
kpo_1092_01	2013-01-09T18:00:00	102.00	102.59	15.835
kpo_1092_01	2013-01-09T19:00:00	102.00	102.59	15.520
kpo_1092_01	2013-01-09T20:00:00	101.58	102.17	15.906
kpo_1092_01	2013-01-09T21:00:00	101.15	101.74	15.773
kpo_1092_01	2013-01-09T22:00:00	101.01	101.60	16.500
kpo_1092_01	2013-01-09T23:00:00	100.87	101.46	16.026
kpo_1092_01	2013-01-10T00:00:00	100.59	101.17	16.550
kpo_1092_01	2013-01-10T01:00:00	100.73	101.31	16.465
kpo_1092_01	2013-01-10T02:00:00	100.73	101.31	15.578
kpo_1092_01	2013-01-10T03:00:00	101.29	101.88	16.416
kpo_1092_01	2013-01-10T04:00:00	101.43	102.02	15.847
kpo_1092_01	2013-01-10T05:00:00	101.58	102.17	16.407
kpo_1092_01	2013-01-10T06:00:00	101.86	102.45	16.296
kpo_1092_01	2013-01-10T07:00:00	102.00	102.59	16.388
kpo_1092_01	2013-01-10T08:00:00	101.58	102.17	16.342
kpo_1092_01	2013-01-10T09:00:00	101.29	101.88	16.440
kpo_1092_01	2013-01-10T10:00:00	100.73	101.31	15.686
kpo_1092_01	2013-01-10T11:00:00	100.73	101.31	18.183
kpo_1092_01	2013-01-10T12:00:00	100.31	100.89	16.530
kpo_1092_01	2013-01-10T13:00:00	100.45	101.03	16.542
kpo_1092_01	2013-01-10T14:00:00	100.59	101.17	15.776
kpo_1092_01	2013-01-10T15:00:00	101.15	101.74	16.499
kpo_1092_01	2013-01-10T16:00:00	101.58	102.17	16.351
kpo_1092_01	2013-01-10T17:00:00	101.86	102.45	16.647
kpo_1092_01	2013-01-10T18:00:00	102.00	102.59	16.029
kpo_1092_01	2013-01-10T19:00:00	102.00	102.59	16.175
kpo_1092_01	2013-01-10T20:00:00	101.86	102.45	15.738
kpo_1092_01	2013-01-10T21:00:00	101.43	102.02	16.362
kpo_1092_01	2013-01-10T22:00:00	101.15	101.74	16.169
kpo_1092_01	2013-01-10T23:00:00	100.87	101.46	16.634
kpo_1092_01	2013-01-11T00:00:00	100.87	101.46	18.608
kpo_1092_01	2013-01-11T01:00:00	100.87	101.46	18.517
kpo_1092_01	2013-01-11T02:00:00	100.59	101.17	17.367
kpo_1092_01	2013-01-11T03:00:00	100.73	101.31	16.773
kpo_1092_01	2013-01-11T04:00:00	101.15	101.74	16.687
kpo_1092_01	2013-01-11T05:00:00	101.58	102.17	16.758
kpo_1092_01	2013-01-11T06:00:00	102.00	102.59	16.282
kpo_1092_01	2013-01-11T07:00:00	102.00	102.59	16.341
kpo_1092_01	2013-01-11T08:00:00	101.86	102.45	16.183
kpo_1092_01	2013-01-11T09:00:00	101.58	102.17	16.205
kpo_1092_01	2013-01-11T10:00:00	101.15	101.74	16.601
kpo_1092_01	2013-01-11T11:00:00	100.87	101.46	18.633
kpo_1092_01	2013-01-11T12:00:00	100.87	101.46	18.269
kpo_1092_01	2013-01-11T13:00:00	100.45	101.03	17.194
kpo_1092_01	2013-01-11T14:00:00	100.59	101.17	17.348
kpo_1092_01	2013-01-11T15:00:00	100.73	101.31	16.208
kpo_1092_01	2013-01-11T16:00:00	101.29	101.88	16.910
kpo_1092_01	2013-01-11T17:00:00	101.58	102.17	16.616
kpo_1092_01	2013-01-11T18:00:00	101.86	102.45	16.169
kpo_1092_01	2013-01-11T19:00:00	102.14	102.73	16.028
kpo_1092_01	2013-01-11T20:00:00	102.00	102.59	16.353
kpo_1092_01	2013-01-11T21:00:00	101.72	102.31	16.205
kpo_1092_01	2013-01-11T22:00:00	101.43	102.02	16.657
kpo_1092_01	2013-01-11T23:00:00	101.29	101.88	16.874
kpo_1092_01	2013-01-12T00:00:00	100.59	101.17	16.070
kpo_1092_01	2013-01-12T01:00:00	100.17	100.75	17.009
kpo_1092_01	2013-01-12T02:00:00	100.45	101.03	17.545
kpo_1092_01	2013-01-12T03:00:00	100.73	101.31	17.539
kpo_1092_01	2013-01-12T04:00:00	100.87	101.46	16.625
kpo_1092_01	2013-01-12T05:00:00	101.43	102.02	15.962
kpo_1092_01	2013-01-12T06:00:00	101.72	102.31	16.441
kpo_1092_01	2013-01-12T07:00:00	102.00	102.59	16.034
kpo_1092_01	2013-01-12T08:00:00	102.00	102.59	16.082
kpo_1092_01	2013-01-12T09:00:00	101.86	102.45	16.102
kpo_1092_01	2013-01-12T10:00:00	101.43	102.02	16.098
kpo_1092_01	2013-01-12T11:00:00	101.01	101.60	16.129
kpo_1092_01	2013-01-12T12:00:00	100.73	101.31	16.591
kpo_1092_01	2013-01-12T13:00:00	100.31	100.89	17.200
kpo_1092_01	2013-01-12T14:00:00	100.59	101.17	18.468
kpo_1092_01	2013-01-12T15:00:00	100.45	101.03	17.162
kpo_1092_01	2013-01-12T16:00:00	100.73	101.31	16.548
kpo_1092_01	2013-01-12T17:00:00	101.29	101.88	17.127
kpo_1092_01	2013-01-12T18:00:00	101.86	102.45	16.673
kpo_1092_01	2013-01-12T19:00:00	102.29	102.88	17.840
kpo_1092_01	2013-01-12T20:00:00	102.29	102.88	16.999
kpo_1092_01	2013-01-12T21:00:00	102.29	102.88	16.760
kpo_1092_01	2013-01-12T22:00:00	101.86	102.45	16.120
kpo_1092_01	2013-01-12T23:00:00	101.29	101.88	16.574
kpo_1092_01	2013-01-13T00:00:00	100.87	101.46	16.478
kpo_1092_01	2013-01-13T01:00:00	100.45	101.03	16.881
kpo_1092_01	2013-01-13T02:00:00	100.17	100.75	16.981
kpo_1092_01	2013-01-13T03:00:00	100.45	101.03	17.089
kpo_1092_01	2013-01-13T04:00:00	100.59	101.17	16.925
kpo_1092_01	2013-01-13T05:00:00	101.01	101.60	16.838
kpo_1092_01	2013-01-13T06:00:00	101.43	102.02	16.918
kpo_1092_01	2013-01-13T07:00:00	101.86	102.45	17.025
kpo_1092_01	2013-01-13T08:00:00	102.00	102.59	17.736
kpo_1092_01	2013-01-13T09:00:00	102.00	102.59	16.338
kpo_1092_01	2013-01-13T10:00:00	101.72	102.31	16.253
kpo_1092_01	2013-01-13T11:00:00	101.29	101.88	16.054
kpo_1092_01	2013-01-13T12:00:00	100.87	101.46	16.144
kpo_1092_01	2013-01-13T13:00:00	101.01	101.60	19.144
kpo_1092_01	2013-01-13T14:00:00	100.87	101.46	19.943
kpo_1092_01	2013-01-13T15:00:00	100.73	101.31	17.714
kpo_1092_01	2013-01-13T16:00:00	100.59	101.17	17.988
kpo_1092_01	2013-01-13T17:00:00	101.15	101.74	16.840
kpo_1092_01	2013-01-13T18:00:00	101.43	102.02	16.920
kpo_1092_01	2013-01-13T19:00:00	101.86	102.45	16.624
kpo_1092_01	2013-01-13T20:00:00	102.29	102.88	16.737
kpo_1092_01	2013-01-13T21:00:00	102.43	103.02	16.488
kpo_1092_01	2013-01-13T22:00:00	102.29	102.88	15.660
kpo_1092_01	2013-01-13T23:00:00	101.86	102.45	16.192
kpo_1092_01	2013-01-14T00:00:00	101.43	102.02	17.011
kpo_1092_01	2013-01-14T01:00:00	102.43	103.02	18.530
kpo_1092_01	2013-01-14T02:00:00	100.45	101.03	16.542
kpo_1092_01	2013-01-14T03:00:00	100.59	101.17	16.895
kpo_1092_01	2013-01-14T04:00:00	100.45	101.03	16.768
kpo_1092_01	2013-01-14T05:00:00	100.73	101.31	16.329
kpo_1092_01	2013-01-14T06:00:00	101.15	101.74	16.380
kpo_1092_01	2013-01-14T07:00:00	101.43	102.02	16.367
kpo_1092_01	2013-01-14T08:00:00	102.14	102.73	16.383
kpo_1092_01	2013-01-14T09:00:00	101.86	102.45	16.571
kpo_1092_01	2013-01-14T10:00:00	102.29	102.88	19.108
kpo_1092_01	2013-01-14T11:00:00	102.00	102.59	17.478
kpo_1092_01	2013-01-14T12:00:00	101.86	102.45	18.894
kpo_1092_01	2013-01-14T13:00:00	101.86	102.45	19.967
kpo_1092_01	2013-01-14T14:00:00	101.01	101.60	18.153
kpo_1092_01	2013-01-14T15:00:00	100.87	101.46	16.947
kpo_1092_01	2013-01-14T16:00:00	100.45	101.03	16.771
kpo_1092_01	2013-01-14T17:00:00	100.87	101.46	16.313
kpo_1092_01	2013-01-14T18:00:00	101.15	101.74	15.983
kpo_1092_01	2013-01-14T19:00:00	101.43	102.02	16.146
kpo_1092_01	2013-01-14T20:00:00	102.00	102.59	17.273
kpo_1092_01	2013-01-14T21:00:00	102.14	102.73	16.731
kpo_1092_01	2013-01-14T22:00:00	102.29	102.88	16.389
kpo_1092_01	2013-01-14T23:00:00	102.14	102.73	17.666
kpo_1092_01	2013-01-15T00:00:00	101.58	102.17	18.026
kpo_1092_01	2013-01-15T01:00:00	101.72	102.31	18.573
kpo_1092_01	2013-01-15T02:00:00	100.87	101.46	16.881
kpo_1092_01	2013-01-15T03:00:00	100.73	101.31	18.230
kpo_1092_01	2013-01-15T04:00:00	100.45	101.03	16.776
kpo_1092_01	2013-01-15T05:00:00	100.59	101.17	16.785
kpo_1092_01	2013-01-15T06:00:00	100.87	101.46	17.332
kpo_1092_01	2013-01-15T07:00:00	101.29	101.88	16.742
kpo_1092_01	2013-01-15T08:00:00	101.43	102.02	16.559
kpo_1092_01	2013-01-15T09:00:00	102.00	102.59	15.689
kpo_1092_01	2013-01-15T10:00:00	102.00	102.59	15.569
kpo_1092_01	2013-01-15T11:00:00	101.72	102.31	15.933
kpo_1092_01	2013-01-15T12:00:00	101.43	102.02	16.175
kpo_1092_01	2013-01-15T13:00:00	101.29	101.88	16.207
kpo_1092_01	2013-01-15T14:00:00	101.01	101.60	19.527
kpo_1092_01	2013-01-15T15:00:00	100.73	101.31	16.434
kpo_1092_01	2013-01-15T16:00:00	100.31	100.89	17.100
kpo_1092_01	2013-01-15T17:00:00	100.87	101.46	19.228
kpo_1092_01	2013-01-15T18:00:00	101.01	101.60	18.023
kpo_1092_01	2013-01-15T19:00:00	101.29	101.88	17.356
kpo_1092_01	2013-01-15T20:00:00	101.86	102.45	16.998
kpo_1092_01	2013-01-15T21:00:00	101.58	102.17	16.147
kpo_1092_01	2013-01-15T22:00:00	102.00	102.59	16.635
kpo_1092_01	2013-01-15T23:00:00	102.43	103.02	16.703
kpo_1092_01	2013-01-16T00:00:00	102.00	102.59	17.194
kpo_1092_01	2013-01-16T01:00:00	101.58	102.17	16.570
kpo_1092_01	2013-01-16T02:00:00	101.58	102.17	16.316
kpo_1092_01	2013-01-16T03:00:00	101.15	101.74	17.910
kpo_1092_01	2013-01-16T04:00:00	100.59	101.17	18.125
kpo_1092_01	2013-01-16T05:00:00	100.59	101.17	17.174
kpo_1092_01	2013-01-16T06:00:00	100.31	100.89	16.915
kpo_1092_01	2013-01-16T07:00:00	100.87	101.46	17.358
kpo_1092_01	2013-01-16T08:00:00	100.87	101.46	16.516
kpo_1092_01	2013-01-16T09:00:00	101.43	102.02	16.434
kpo_1092_01	2013-01-16T10:00:00	101.86	102.45	15.953
kpo_1092_01	2013-01-16T11:00:00	101.72	102.31	17.457
kpo_1092_01	2013-01-16T12:00:00	101.58	102.17	16.176
kpo_1092_01	2013-01-16T13:00:00	101.58	102.17	16.468
kpo_1092_01	2013-01-16T14:00:00	101.01	101.60	16.536
kpo_1092_01	2013-01-16T15:00:00	100.45	101.03	17.936
kpo_1092_01	2013-01-16T16:00:00	100.87	101.46	18.260
kpo_1092_01	2013-01-16T17:00:00	100.59	101.17	16.625
kpo_1092_01	2013-01-16T18:00:00	100.45	101.03	17.962
kpo_1092_01	2013-01-16T19:00:00	101.01	101.60	17.920
kpo_1092_01	2013-01-16T20:00:00	101.01	101.60	17.456
kpo_1092_01	2013-01-16T21:00:00	101.29	101.88	16.637
kpo_1092_01	2013-01-16T22:00:00	101.86	102.45	18.806
kpo_1092_01	2013-01-16T23:00:00	102.14	102.73	17.969
kpo_1092_01	2013-01-17T00:00:00	101.72	102.31	16.651
kpo_1092_01	2013-01-17T01:00:00	101.29	101.88	16.028
kpo_1092_01	2013-01-17T02:00:00	101.15	101.74	18.122
kpo_1092_01	2013-01-17T03:00:00	101.15	101.74	18.143
kpo_1092_01	2013-01-17T04:00:00	100.87	101.46	18.477
kpo_1092_01	2013-01-17T05:00:00	100.45	101.03	18.522
kpo_1092_01	2013-01-17T06:00:00	100.87	101.46	18.538
kpo_1092_01	2013-01-17T07:00:00	100.59	101.17	17.382
kpo_1092_01	2013-01-17T08:00:00	101.01	101.60	17.682
kpo_1092_01	2013-01-17T09:00:00	101.15	101.74	17.192
kpo_1092_01	2013-01-17T10:00:00	101.29	101.88	16.184
kpo_1092_01	2013-01-17T11:00:00	101.43	102.02	16.507
kpo_1092_01	2013-01-17T12:00:00	101.29	101.88	16.471
kpo_1092_01	2013-01-17T13:00:00	101.43	102.02	16.702
kpo_1092_01	2013-01-17T14:00:00	101.43	102.02	16.728
kpo_1092_01	2013-01-17T15:00:00	100.73	101.31	16.815
kpo_1092_01	2013-01-17T16:00:00	100.73	101.31	19.181
kpo_1092_01	2013-01-17T17:00:00	100.45	101.03	16.145
kpo_1092_01	2013-01-17T18:00:00	100.59	101.17	16.826
kpo_1092_01	2013-01-17T19:00:00	100.45	101.03	16.105
kpo_1092_01	2013-01-17T20:00:00	101.01	101.60	16.193
kpo_1092_01	2013-01-17T21:00:00	101.15	101.74	16.248
kpo_1092_01	2013-01-17T22:00:00	101.43	102.02	16.188
kpo_1092_01	2013-01-17T23:00:00	101.72	102.31	16.012
kpo_1092_01	2013-01-18T00:00:00	102.43	103.02	16.877
kpo_1092_01	2013-01-18T01:00:00	102.00	102.59	15.963
kpo_1092_01	2013-01-18T02:00:00	102.14	102.73	16.334
kpo_1092_01	2013-01-18T03:00:00	101.86	102.45	17.092
kpo_1092_01	2013-01-18T04:00:00	101.29	101.88	17.333
kpo_1092_01	2013-01-18T05:00:00	100.73	101.31	18.509
kpo_1092_01	2013-01-18T06:00:00	100.45	101.03	16.033
kpo_1092_01	2013-01-18T07:00:00	100.45	101.03	16.123
kpo_1092_01	2013-01-18T08:00:00	100.73	101.31	15.785
kpo_1092_01	2013-01-18T09:00:00	101.01	101.60	14.833
kpo_1092_01	2013-01-18T10:00:00	101.29	101.88	15.940
kpo_1092_01	2013-01-18T11:00:00	101.58	102.17	15.974
kpo_1092_01	2013-01-18T12:00:00	101.58	102.17	16.156
kpo_1092_01	2013-01-18T13:00:00	101.72	102.31	15.990
kpo_1092_01	2013-01-18T14:00:00	101.86	102.45	15.988
kpo_1092_01	2013-01-18T15:00:00	101.58	102.17	15.930
kpo_1092_01	2013-01-18T16:00:00	101.01	101.60	16.422
kpo_1092_01	2013-01-18T17:00:00	100.87	101.46	16.629
kpo_1092_01	2013-01-18T18:00:00	100.59	101.17	16.870
kpo_1092_01	2013-01-18T19:00:00	100.73	101.31	16.480
kpo_1092_01	2013-01-18T20:00:00	100.87	101.46	16.520
kpo_1092_01	2013-01-18T21:00:00	101.01	101.60	15.517
kpo_1092_01	2013-01-18T22:00:00	101.43	102.02	14.797
kpo_1092_01	2013-01-18T23:00:00	101.58	102.17	14.623
kpo_1092_01	2013-01-19T00:00:00	101.58	102.17	15.515
kpo_1092_01	2013-01-19T01:00:00	101.72	102.31	15.501
kpo_1092_01	2013-01-19T02:00:00	101.58	102.17	15.458
kpo_1092_01	2013-01-19T03:00:00	101.58	102.17	15.532
kpo_1092_01	2013-01-19T04:00:00	101.43	102.02	16.652
kpo_1092_01	2013-01-19T05:00:00	100.87	101.46	16.603
kpo_1092_01	2013-01-19T06:00:00	100.59	101.17	17.571
kpo_1092_01	2013-01-19T07:00:00	100.87	101.46	16.883
kpo_1092_01	2013-01-19T08:00:00	100.59	101.17	16.672
kpo_1092_01	2013-01-19T09:00:00	100.59	101.17	16.021
kpo_1092_01	2013-01-19T10:00:00	100.87	101.46	16.146
kpo_1092_01	2013-01-19T11:00:00	101.15	101.74	15.858
kpo_1092_01	2013-01-19T12:00:00	101.29	101.88	15.635
kpo_1092_01	2013-01-19T13:00:00	101.43	102.02	15.613
kpo_1092_01	2013-01-19T14:00:00	101.58	102.17	15.672
kpo_1092_01	2013-01-19T15:00:00	101.29	101.88	15.757
kpo_1092_01	2013-01-19T16:00:00	101.15	101.74	15.816
kpo_1092_01	2013-01-19T17:00:00	100.87	101.46	15.862
kpo_1092_01	2013-01-19T18:00:00	100.73	101.31	16.322
kpo_1092_01	2013-01-19T19:00:00	100.87	101.46	16.242
kpo_1092_01	2013-01-19T20:00:00	100.59	101.17	16.850
kpo_1092_01	2013-01-19T21:00:00	100.59	101.17	16.857
kpo_1092_01	2013-01-19T22:00:00	100.87	101.46	17.583
kpo_1092_01	2013-01-19T23:00:00	101.01	101.60	17.636
kpo_1092_01	2013-01-20T00:00:00	101.29	101.88	16.391
kpo_1092_01	2013-01-20T01:00:00	101.43	102.02	16.279
kpo_1092_01	2013-01-20T02:00:00	101.58	102.17	15.506
kpo_1092_01	2013-01-20T03:00:00	101.29	101.88	15.811
kpo_1092_01	2013-01-20T04:00:00	101.29	101.88	16.645
kpo_1092_01	2013-01-20T05:00:00	101.01	101.60	16.638
kpo_1092_01	2013-01-20T06:00:00	100.87	101.46	17.304
kpo_1092_01	2013-01-20T07:00:00	100.87	101.46	16.713
kpo_1092_01	2013-01-20T08:00:00	100.73	101.31	16.879
kpo_1092_01	2013-01-20T09:00:00	100.73	101.31	16.931
kpo_1092_01	2013-01-20T10:00:00	100.73	101.31	16.589
kpo_1092_01	2013-01-20T11:00:00	101.01	101.60	16.297
kpo_1092_01	2013-01-20T12:00:00	101.01	101.60	15.846
kpo_1092_01	2013-01-20T13:00:00	101.29	101.88	15.813
kpo_1092_01	2013-01-20T14:00:00	101.43	102.02	15.649
kpo_1092_01	2013-01-20T15:00:00	101.29	101.88	18.711
kpo_1092_01	2013-01-20T16:00:00	101.43	102.02	18.772
kpo_1092_01	2013-01-20T17:00:00	101.01	101.60	16.965
kpo_1092_01	2013-01-20T18:00:00	101.01	101.60	18.708
kpo_1092_01	2013-01-20T19:00:00	101.01	101.60	16.767
kpo_1092_01	2013-01-20T20:00:00	100.73	101.31	16.647
kpo_1092_01	2013-01-20T21:00:00	100.87	101.46	16.171
kpo_1092_01	2013-01-20T22:00:00	100.73	101.31	15.892
kpo_1092_01	2013-01-20T23:00:00	100.87	101.46	16.370
kpo_1092_01	2013-01-21T00:00:00	101.15	101.74	15.784
kpo_1092_01	2013-01-21T01:00:00	101.29	101.88	15.779
kpo_1092_01	2013-01-21T02:00:00	101.29	101.88	16.388
kpo_1092_01	2013-01-21T03:00:00	101.29	101.88	16.646
kpo_1092_01	2013-01-21T04:00:00	101.58	102.17	18.327
kpo_1092_01	2013-01-21T05:00:00	101.29	101.88	16.720
kpo_1092_01	2013-01-21T06:00:00	101.15	101.74	17.468
kpo_1092_01	2013-01-21T07:00:00	101.15	101.74	15.975
kpo_1092_01	2013-01-21T08:00:00	101.15	101.74	15.866
kpo_1092_01	2013-01-21T09:00:00	100.87	101.46	16.772
kpo_1092_01	2013-01-21T10:00:00	100.73	101.31	17.072
kpo_1092_01	2013-01-21T11:00:00	100.87	101.46	15.684
kpo_1092_01	2013-01-21T12:00:00	101.01	101.60	15.742
kpo_1092_01	2013-01-21T13:00:00	101.01	101.60	15.990
kpo_1092_01	2013-01-21T14:00:00	101.29	101.88	15.993
kpo_1092_01	2013-01-21T15:00:00	101.29	101.88	16.004
kpo_1092_01	2013-01-21T16:00:00	101.43	102.02	16.892
kpo_1092_01	2013-01-21T17:00:00	101.58	102.17	16.832
kpo_1092_01	2013-01-21T18:00:00	101.43	102.02	18.316
kpo_1092_01	2013-01-21T19:00:00	101.15	101.74	16.860
kpo_1092_01	2013-01-21T20:00:00	101.01	101.60	17.949
kpo_1092_01	2013-01-21T21:00:00	100.87	101.46	16.485
kpo_1092_01	2013-01-21T22:00:00	100.73	101.31	16.640
kpo_1092_01	2013-01-21T23:00:00	100.87	101.46	16.074
kpo_1092_01	2013-01-22T00:00:00	100.73	101.31	15.926
kpo_1092_01	2013-01-22T01:00:00	100.87	101.46	16.643
kpo_1092_01	2013-01-22T02:00:00	101.29	101.88	16.142
kpo_1092_01	2013-01-22T03:00:00	101.29	101.88	16.035
kpo_1092_01	2013-01-22T04:00:00	101.43	102.02	16.626
kpo_1092_01	2013-01-22T05:00:00	101.29	101.88	17.780
kpo_1092_01	2013-01-22T06:00:00	101.15	101.74	16.790
kpo_1092_01	2013-01-22T07:00:00	101.29	101.88	16.199
kpo_1092_01	2013-01-22T08:00:00	101.01	101.60	16.513
kpo_1092_01	2013-01-22T09:00:00	100.59	101.17	17.422
kpo_1092_01	2013-01-22T10:00:00	100.73	101.31	16.567
kpo_1092_01	2013-01-22T11:00:00	100.59	101.17	16.318
kpo_1092_01	2013-01-22T12:00:00	100.73	101.31	16.523
kpo_1092_01	2013-01-22T13:00:00	101.01	101.60	16.438
kpo_1092_01	2013-01-22T14:00:00	101.29	101.88	16.527
kpo_1092_01	2013-01-22T15:00:00	101.43	102.02	16.297
kpo_1092_01	2013-01-22T16:00:00	101.86	102.45	16.050
kpo_1092_01	2013-01-22T17:00:00	101.72	102.31	15.779
kpo_1092_01	2013-01-22T18:00:00	101.29	101.88	15.955
kpo_1092_01	2013-01-22T19:00:00	101.15	101.74	16.088
kpo_1092_01	2013-01-22T20:00:00	101.01	101.60	17.189
kpo_1092_01	2013-01-22T21:00:00	100.87	101.46	16.587
kpo_1092_01	2013-01-22T22:00:00	100.73	101.31	15.756
kpo_1092_01	2013-01-22T23:00:00	100.73	101.31	15.696
kpo_1092_01	2013-01-23T00:00:00	100.59	101.17	15.898
kpo_1092_01	2013-01-23T01:00:00	100.73	101.31	15.668
kpo_1092_01	2013-01-23T02:00:00	101.01	101.60	16.499
kpo_1092_01	2013-01-23T03:00:00	101.15	101.74	16.345
kpo_1092_01	2013-01-23T04:00:00	101.43	102.02	16.648
kpo_1092_01	2013-01-23T05:00:00	101.86	102.45	16.450
kpo_1092_01	2013-01-23T06:00:00	101.43	102.02	16.236
kpo_1092_01	2013-01-23T07:00:00	101.43	102.02	16.242
kpo_1092_01	2013-01-23T08:00:00	100.87	101.46	16.170
kpo_1092_01	2013-01-23T09:00:00	100.87	101.46	16.670
kpo_1092_01	2013-01-23T10:00:00	101.01	101.60	16.205
kpo_1092_01	2013-01-23T11:00:00	100.59	101.17	15.791
kpo_1092_01	2013-01-23T12:00:00	100.59	101.17	15.782
kpo_1092_01	2013-01-23T13:00:00	100.73	101.31	15.626
kpo_1092_01	2013-01-23T14:00:00	100.87	101.46	16.006
kpo_1092_01	2013-01-23T15:00:00	101.29	101.88	15.992
kpo_1092_01	2013-01-23T16:00:00	101.43	102.02	16.284
kpo_1092_01	2013-01-23T17:00:00	101.43	102.02	16.673
kpo_1092_01	2013-01-23T18:00:00	101.58	102.17	16.508
kpo_1092_01	2013-01-23T19:00:00	101.58	102.17	16.552
kpo_1092_01	2013-01-23T20:00:00	101.29	101.88	17.089
kpo_1092_01	2013-01-23T21:00:00	100.87	101.46	16.714

Only the first 2000 rows were shown. To view the complete dataset, download it as tab-delimited text. You can still view the full matrix in your browser, but be aware that this may crash the browser due to the huge size.