Brandt, Peter; Hahn, Johannes; Hummels, Rebecca; Krahmann, Gerd (2019): Physical oceanography from mooring KPO_1092 [dataset]. PANGAEA, https://doi.org/10.1594/PANGAEA.903843
Always quote citation above when using data! You can download the citation in several formats below.
Source:
Physical oceanography from mooring KPO_1092 [dataset]. kpo_1092.zip
Project(s):
Funding:
German Research Foundation (DFG), grant/award no. 27542298: Climate - Biogeochemistry Interactions in the Tropical Ocean
Coverage:
Latitude: 4.526167 * Longitude: -22.421500
Date/Time Start: 2012-11-01T13:10:00 * Date/Time End: 2014-04-30T10:01:04
Minimum DEPTH, water: -116.24 m * Maximum DEPTH, water: 802.00 m
Event(s):
M106_353-2 (KPO_1092) * Latitude: 4.526167 * Longitude: -22.421500 * Date/Time: 2014-04-30T08:49:00 * Elevation: -3643.1 m * Campaign: M106 * Basis: Meteor (1986) * Method/Device: Mooring (MOOR) * Comment: KPO 1192 Aufnahme
Comment:
instrument = Label:kpo_1092_01 File:kpo_1092_instr_01.nc Type:GEOMAR TD-Logger SN:72
instrument = Label:kpo_1092_02 File:kpo_1092_instr_02.nc Type:Aanderaa Optode 3830 SN:01470 depth/pressure data was derived not measured
instrument = Label:kpo_1092_03 File:kpo_1092_instr_03.nc Type:Seabird MicroCat 37-SM mit P SN:06854
instrument = Label:kpo_1092_04 File:kpo_1092_instr_04.nc Type:Aanderaa Optode 4330 SN:00375 depth/pressure data was derived not measured
instrument = Label:kpo_1092_05 File:kpo_1092_instr_05.nc Type:Seabird MicroCat 37-SM SN:01599 depth/pressure data was derived not measured
instrument = Label:kpo_1092_06 File:kpo_1092_instr_06.nc Type:Aanderaa Optode 3830 SN:01465 depth/pressure data was derived not measured
instrument = Label:kpo_1092_07 File:kpo_1092_instr_07.nc Type:Seabird MicroCat 37-SM mit P SN:06855
instrument = Label:kpo_1092_08 File:kpo_1092_instr_08.nc Type:Aanderaa Optode 3830 SN:00940 depth/pressure data was derived not measured
instrument = Label:kpo_1092_09 File:kpo_1092_instr_09.nc Type:Seabird MicroCat 37-SM SN:02048 depth/pressure data was derived not measured
instrument = Label:kpo_1092_10 File:kpo_1092_instr_10.nc Type:Aanderaa Optode 3830 SN:00219 depth/pressure data was derived not measured
instrument = Label:kpo_1092_11 File:kpo_1092_instr_11.nc Type:Seabird MicroCat 37-SM SN:02249 depth/pressure data was derived not measured
instrument = Label:kpo_1092_12 File:kpo_1092_instr_12.nc Type:Aanderaa Optode 4330 SN:00214 depth/pressure data was derived not measured
instrument = Label:kpo_1092_13 File:kpo_1092_instr_13.nc Type:Seabird MicroCat 37-SM mit P SN:06858
instrument = Label:kpo_1092_14 File:kpo_1092_instr_14.nc Type:Aanderaa Optode 3830 SN:01463 depth/pressure data was derived not measured
instrument = Label:kpo_1092_15 File:kpo_1092_instr_15.nc Type:Seabird MicroCat 37-SM SN:02279 depth/pressure data was derived not measured
instrument = Label:kpo_1092_16 File:kpo_1092_instr_16.nc Type:Teledyne RDI LongRanger 75 SN:17590
instrument = Label:kpo_1092_17 File:kpo_1092_instr_17.nc Type:Aanderaa Optode 4330 SN:00379 depth/pressure data was derived not measured
instrument = Label:kpo_1092_18 File:kpo_1092_instr_18.nc Type:Seabird MicroCat 37-SM SN:03144 depth/pressure data was derived not measured
Parameter(s):
# | Name | Short Name | Unit | Principal Investigator | Method/Device | Comment |
---|---|---|---|---|---|---|
1 | Sample code/label | Sample label | Hummels, Rebecca | |||
2 | DATE/TIME | Date/Time | Hummels, Rebecca | Geocode | ||
3 | DEPTH, water | Depth water | m | Hummels, Rebecca | Geocode | |
4 | Pressure, water | Press | dbar | Hummels, Rebecca | ||
5 | Temperature, water | Temp | °C | Hummels, Rebecca | ||
6 | Salinity | Sal | Hummels, Rebecca | |||
7 | Current velocity, east-west | Cur vel U | cm/s | Hummels, Rebecca | ||
8 | Current velocity, north-south | Cur vel V | cm/s | Hummels, Rebecca | ||
9 | Oxygen | O2 | µmol/kg | Hummels, Rebecca |
License:
Creative Commons Attribution 4.0 International (CC-BY-4.0)
Size:
1460264 data points
Data
1 Sample label | 2 Date/Time | 3 Depth water [m] | 4 Press [dbar] | 5 Temp [°C] | 6 Sal | 7 Cur vel U [cm/s] | 8 Cur vel V [cm/s] | 9 O2 [µmol/kg] |
---|---|---|---|---|---|---|---|---|
kpo_1092_01 | 2012-11-01T14:00:00 | 102.43 | 103.02 | 16.070 | ||||
kpo_1092_01 | 2012-11-01T15:00:00 | 102.43 | 103.02 | 15.924 | ||||
kpo_1092_01 | 2012-11-01T16:00:00 | 102.56 | 103.16 | 15.786 | ||||
kpo_1092_01 | 2012-11-01T17:00:00 | 102.70 | 103.30 | 16.030 | ||||
kpo_1092_01 | 2012-11-01T18:00:00 | 103.13 | 103.73 | 15.858 | ||||
kpo_1092_01 | 2012-11-01T19:00:00 | 103.55 | 104.15 | 16.460 | ||||
kpo_1092_01 | 2012-11-01T20:00:00 | 103.41 | 104.01 | 16.166 | ||||
kpo_1092_01 | 2012-11-01T21:00:00 | 103.55 | 104.15 | 16.156 | ||||
kpo_1092_01 | 2012-11-01T22:00:00 | 103.41 | 104.01 | 16.547 | ||||
kpo_1092_01 | 2012-11-01T23:00:00 | 103.13 | 103.73 | 16.307 | ||||
kpo_1092_01 | 2012-11-02T00:00:00 | 102.70 | 103.30 | 16.052 | ||||
kpo_1092_01 | 2012-11-02T01:00:00 | 102.56 | 103.16 | 16.043 | ||||
kpo_1092_01 | 2012-11-02T02:00:00 | 102.14 | 102.73 | 16.075 | ||||
kpo_1092_01 | 2012-11-02T03:00:00 | 102.14 | 102.73 | 15.905 | ||||
kpo_1092_01 | 2012-11-02T04:00:00 | 102.29 | 102.88 | 16.225 | ||||
kpo_1092_01 | 2012-11-02T05:00:00 | 102.56 | 103.16 | 16.553 | ||||
kpo_1092_01 | 2012-11-02T06:00:00 | 102.99 | 103.59 | 16.510 | ||||
kpo_1092_01 | 2012-11-02T07:00:00 | 103.27 | 103.87 | 16.791 | ||||
kpo_1092_01 | 2012-11-02T08:00:00 | 103.41 | 104.01 | 16.794 | ||||
kpo_1092_01 | 2012-11-02T09:00:00 | 103.41 | 104.01 | 16.622 | ||||
kpo_1092_01 | 2012-11-02T10:00:00 | 103.41 | 104.01 | 16.524 | ||||
kpo_1092_01 | 2012-11-02T11:00:00 | 102.99 | 103.59 | 16.620 | ||||
kpo_1092_01 | 2012-11-02T12:00:00 | 102.56 | 103.16 | 16.508 | ||||
kpo_1092_01 | 2012-11-02T13:00:00 | 102.14 | 102.73 | 15.774 | ||||
kpo_1092_01 | 2012-11-02T14:00:00 | 102.00 | 102.59 | 15.747 | ||||
kpo_1092_01 | 2012-11-02T15:00:00 | 102.00 | 102.59 | 15.927 | ||||
kpo_1092_01 | 2012-11-02T16:00:00 | 102.14 | 102.73 | 16.504 | ||||
kpo_1092_01 | 2012-11-02T17:00:00 | 102.56 | 103.16 | 17.434 | ||||
kpo_1092_01 | 2012-11-02T18:00:00 | 102.70 | 103.30 | 16.562 | ||||
kpo_1092_01 | 2012-11-02T19:00:00 | 102.84 | 103.44 | 16.548 | ||||
kpo_1092_01 | 2012-11-02T20:00:00 | 102.99 | 103.59 | 16.339 | ||||
kpo_1092_01 | 2012-11-02T21:00:00 | 103.27 | 103.87 | 16.499 | ||||
kpo_1092_01 | 2012-11-02T22:00:00 | 103.41 | 104.01 | 16.989 | ||||
kpo_1092_01 | 2012-11-02T23:00:00 | 103.13 | 103.73 | 16.542 | ||||
kpo_1092_01 | 2012-11-03T00:00:00 | 102.84 | 103.44 | 16.549 | ||||
kpo_1092_01 | 2012-11-03T01:00:00 | 102.43 | 103.02 | 16.530 | ||||
kpo_1092_01 | 2012-11-03T02:00:00 | 102.29 | 102.88 | 16.489 | ||||
kpo_1092_01 | 2012-11-03T03:00:00 | 102.14 | 102.73 | 16.627 | ||||
kpo_1092_01 | 2012-11-03T04:00:00 | 102.29 | 102.88 | 16.783 | ||||
kpo_1092_01 | 2012-11-03T05:00:00 | 102.14 | 102.73 | 16.754 | ||||
kpo_1092_01 | 2012-11-03T06:00:00 | 102.56 | 103.16 | 16.914 | ||||
kpo_1092_01 | 2012-11-03T07:00:00 | 102.99 | 103.59 | 17.115 | ||||
kpo_1092_01 | 2012-11-03T08:00:00 | 102.99 | 103.59 | 17.033 | ||||
kpo_1092_01 | 2012-11-03T09:00:00 | 103.27 | 103.87 | 16.846 | ||||
kpo_1092_01 | 2012-11-03T10:00:00 | 102.99 | 103.59 | 16.967 | ||||
kpo_1092_01 | 2012-11-03T11:00:00 | 103.13 | 103.73 | 16.846 | ||||
kpo_1092_01 | 2012-11-03T12:00:00 | 102.70 | 103.30 | 16.825 | ||||
kpo_1092_01 | 2012-11-03T13:00:00 | 102.56 | 103.16 | 16.970 | ||||
kpo_1092_01 | 2012-11-03T14:00:00 | 102.43 | 103.02 | 17.174 | ||||
kpo_1092_01 | 2012-11-03T15:00:00 | 102.00 | 102.59 | 16.660 | ||||
kpo_1092_01 | 2012-11-03T16:00:00 | 102.14 | 102.73 | 16.713 | ||||
kpo_1092_01 | 2012-11-03T17:00:00 | 102.43 | 103.02 | 17.384 | ||||
kpo_1092_01 | 2012-11-03T18:00:00 | 102.43 | 103.02 | 17.452 | ||||
kpo_1092_01 | 2012-11-03T19:00:00 | 102.99 | 103.59 | 17.108 | ||||
kpo_1092_01 | 2012-11-03T20:00:00 | 103.13 | 103.73 | 17.099 | ||||
kpo_1092_01 | 2012-11-03T21:00:00 | 103.27 | 103.87 | 17.282 | ||||
kpo_1092_01 | 2012-11-03T22:00:00 | 103.41 | 104.01 | 17.270 | ||||
kpo_1092_01 | 2012-11-03T23:00:00 | 103.13 | 103.73 | 16.779 | ||||
kpo_1092_01 | 2012-11-04T00:00:00 | 102.84 | 103.44 | 16.791 | ||||
kpo_1092_01 | 2012-11-04T01:00:00 | 102.56 | 103.16 | 16.773 | ||||
kpo_1092_01 | 2012-11-04T02:00:00 | 102.43 | 103.02 | 16.770 | ||||
kpo_1092_01 | 2012-11-04T03:00:00 | 102.14 | 102.73 | 16.666 | ||||
kpo_1092_01 | 2012-11-04T04:00:00 | 101.86 | 102.45 | 16.425 | ||||
kpo_1092_01 | 2012-11-04T05:00:00 | 101.86 | 102.45 | 16.263 | ||||
kpo_1092_01 | 2012-11-04T06:00:00 | 102.29 | 102.88 | 16.421 | ||||
kpo_1092_01 | 2012-11-04T07:00:00 | 102.84 | 103.44 | 17.024 | ||||
kpo_1092_01 | 2012-11-04T08:00:00 | 102.99 | 103.59 | 17.121 | ||||
kpo_1092_01 | 2012-11-04T09:00:00 | 103.13 | 103.73 | 16.799 | ||||
kpo_1092_01 | 2012-11-04T10:00:00 | 103.27 | 103.87 | 16.809 | ||||
kpo_1092_01 | 2012-11-04T11:00:00 | 102.99 | 103.59 | 16.806 | ||||
kpo_1092_01 | 2012-11-04T12:00:00 | 102.70 | 103.30 | 16.774 | ||||
kpo_1092_01 | 2012-11-04T13:00:00 | 102.43 | 103.02 | 16.134 | ||||
kpo_1092_01 | 2012-11-04T14:00:00 | 102.14 | 102.73 | 16.467 | ||||
kpo_1092_01 | 2012-11-04T15:00:00 | 101.86 | 102.45 | 16.277 | ||||
kpo_1092_01 | 2012-11-04T16:00:00 | 101.72 | 102.31 | 16.143 | ||||
kpo_1092_01 | 2012-11-04T17:00:00 | 101.86 | 102.45 | 16.269 | ||||
kpo_1092_01 | 2012-11-04T18:00:00 | 101.86 | 102.45 | 15.975 | ||||
kpo_1092_01 | 2012-11-04T19:00:00 | 102.29 | 102.88 | 16.267 | ||||
kpo_1092_01 | 2012-11-04T20:00:00 | 102.43 | 103.02 | 16.067 | ||||
kpo_1092_01 | 2012-11-04T21:00:00 | 102.84 | 103.44 | 16.095 | ||||
kpo_1092_01 | 2012-11-04T22:00:00 | 103.27 | 103.87 | 16.211 | ||||
kpo_1092_01 | 2012-11-04T23:00:00 | 102.99 | 103.59 | 16.463 | ||||
kpo_1092_01 | 2012-11-05T00:00:00 | 102.84 | 103.44 | 16.609 | ||||
kpo_1092_01 | 2012-11-05T01:00:00 | 102.56 | 103.16 | 16.499 | ||||
kpo_1092_01 | 2012-11-05T02:00:00 | 102.43 | 103.02 | 16.543 | ||||
kpo_1092_01 | 2012-11-05T03:00:00 | 102.00 | 102.59 | 16.493 | ||||
kpo_1092_01 | 2012-11-05T04:00:00 | 101.86 | 102.45 | 16.490 | ||||
kpo_1092_01 | 2012-11-05T05:00:00 | 101.72 | 102.31 | 16.533 | ||||
kpo_1092_01 | 2012-11-05T06:00:00 | 102.00 | 102.59 | 16.125 | ||||
kpo_1092_01 | 2012-11-05T07:00:00 | 102.00 | 102.59 | 16.362 | ||||
kpo_1092_01 | 2012-11-05T08:00:00 | 102.43 | 103.02 | 16.425 | ||||
kpo_1092_01 | 2012-11-05T09:00:00 | 102.56 | 103.16 | 16.403 | ||||
kpo_1092_01 | 2012-11-05T10:00:00 | 102.70 | 103.30 | 16.578 | ||||
kpo_1092_01 | 2012-11-05T11:00:00 | 102.56 | 103.16 | 15.910 | ||||
kpo_1092_01 | 2012-11-05T12:00:00 | 102.56 | 103.16 | 15.796 | ||||
kpo_1092_01 | 2012-11-05T13:00:00 | 102.29 | 102.88 | 15.789 | ||||
kpo_1092_01 | 2012-11-05T14:00:00 | 102.00 | 102.59 | 15.758 | ||||
kpo_1092_01 | 2012-11-05T15:00:00 | 102.00 | 102.59 | 16.027 | ||||
kpo_1092_01 | 2012-11-05T16:00:00 | 101.86 | 102.45 | 16.473 | ||||
kpo_1092_01 | 2012-11-05T17:00:00 | 101.86 | 102.45 | 15.919 | ||||
kpo_1092_01 | 2012-11-05T18:00:00 | 101.86 | 102.45 | 15.942 | ||||
kpo_1092_01 | 2012-11-05T19:00:00 | 102.00 | 102.59 | 15.984 | ||||
kpo_1092_01 | 2012-11-05T20:00:00 | 102.00 | 102.59 | 15.890 | ||||
kpo_1092_01 | 2012-11-05T21:00:00 | 102.43 | 103.02 | 15.963 | ||||
kpo_1092_01 | 2012-11-05T22:00:00 | 102.43 | 103.02 | 15.810 | ||||
kpo_1092_01 | 2012-11-05T23:00:00 | 102.56 | 103.16 | 16.045 | ||||
kpo_1092_01 | 2012-11-06T00:00:00 | 102.43 | 103.02 | 16.057 | ||||
kpo_1092_01 | 2012-11-06T01:00:00 | 102.29 | 102.88 | 15.934 | ||||
kpo_1092_01 | 2012-11-06T02:00:00 | 102.14 | 102.73 | 15.791 | ||||
kpo_1092_01 | 2012-11-06T03:00:00 | 102.00 | 102.59 | 16.057 | ||||
kpo_1092_01 | 2012-11-06T04:00:00 | 102.00 | 102.59 | 16.120 | ||||
kpo_1092_01 | 2012-11-06T05:00:00 | 101.72 | 102.31 | 15.989 | ||||
kpo_1092_01 | 2012-11-06T06:00:00 | 101.86 | 102.45 | 15.934 | ||||
kpo_1092_01 | 2012-11-06T07:00:00 | 101.86 | 102.45 | 15.940 | ||||
kpo_1092_01 | 2012-11-06T08:00:00 | 101.86 | 102.45 | 16.052 | ||||
kpo_1092_01 | 2012-11-06T09:00:00 | 102.14 | 102.73 | 16.008 | ||||
kpo_1092_01 | 2012-11-06T10:00:00 | 102.14 | 102.73 | 15.984 | ||||
kpo_1092_01 | 2012-11-06T11:00:00 | 102.29 | 102.88 | 15.839 | ||||
kpo_1092_01 | 2012-11-06T12:00:00 | 102.29 | 102.88 | 15.950 | ||||
kpo_1092_01 | 2012-11-06T13:00:00 | 102.56 | 103.16 | 16.233 | ||||
kpo_1092_01 | 2012-11-06T14:00:00 | 102.29 | 102.88 | 16.604 | ||||
kpo_1092_01 | 2012-11-06T15:00:00 | 102.56 | 103.16 | 17.535 | ||||
kpo_1092_01 | 2012-11-06T16:00:00 | 102.43 | 103.02 | 17.049 | ||||
kpo_1092_01 | 2012-11-06T17:00:00 | 102.14 | 102.73 | 16.799 | ||||
kpo_1092_01 | 2012-11-06T18:00:00 | 102.14 | 102.73 | 16.873 | ||||
kpo_1092_01 | 2012-11-06T19:00:00 | 102.14 | 102.73 | 16.821 | ||||
kpo_1092_01 | 2012-11-06T20:00:00 | 102.14 | 102.73 | 16.836 | ||||
kpo_1092_01 | 2012-11-06T21:00:00 | 102.29 | 102.88 | 16.899 | ||||
kpo_1092_01 | 2012-11-06T22:00:00 | 102.29 | 102.88 | 16.504 | ||||
kpo_1092_01 | 2012-11-06T23:00:00 | 102.29 | 102.88 | 15.971 | ||||
kpo_1092_01 | 2012-11-07T00:00:00 | 102.70 | 103.30 | 16.600 | ||||
kpo_1092_01 | 2012-11-07T01:00:00 | 102.70 | 103.30 | 16.586 | ||||
kpo_1092_01 | 2012-11-07T02:00:00 | 102.70 | 103.30 | 16.771 | ||||
kpo_1092_01 | 2012-11-07T03:00:00 | 102.56 | 103.16 | 16.942 | ||||
kpo_1092_01 | 2012-11-07T04:00:00 | 102.29 | 102.88 | 16.675 | ||||
kpo_1092_01 | 2012-11-07T05:00:00 | 102.00 | 102.59 | 15.943 | ||||
kpo_1092_01 | 2012-11-07T06:00:00 | 102.00 | 102.59 | 15.927 | ||||
kpo_1092_01 | 2012-11-07T07:00:00 | 101.72 | 102.31 | 15.864 | ||||
kpo_1092_01 | 2012-11-07T08:00:00 | 101.72 | 102.31 | 15.886 | ||||
kpo_1092_01 | 2012-11-07T09:00:00 | 101.72 | 102.31 | 16.410 | ||||
kpo_1092_01 | 2012-11-07T10:00:00 | 101.86 | 102.45 | 16.406 | ||||
kpo_1092_01 | 2012-11-07T11:00:00 | 102.14 | 102.73 | 16.390 | ||||
kpo_1092_01 | 2012-11-07T12:00:00 | 102.29 | 102.88 | 16.425 | ||||
kpo_1092_01 | 2012-11-07T13:00:00 | 102.43 | 103.02 | 16.242 | ||||
kpo_1092_01 | 2012-11-07T14:00:00 | 102.43 | 103.02 | 16.484 | ||||
kpo_1092_01 | 2012-11-07T15:00:00 | 102.43 | 103.02 | 16.489 | ||||
kpo_1092_01 | 2012-11-07T16:00:00 | 102.14 | 102.73 | 16.499 | ||||
kpo_1092_01 | 2012-11-07T17:00:00 | 102.14 | 102.73 | 16.512 | ||||
kpo_1092_01 | 2012-11-07T18:00:00 | 102.00 | 102.59 | 16.546 | ||||
kpo_1092_01 | 2012-11-07T19:00:00 | 102.00 | 102.59 | 16.926 | ||||
kpo_1092_01 | 2012-11-07T20:00:00 | 101.86 | 102.45 | 16.471 | ||||
kpo_1092_01 | 2012-11-07T21:00:00 | 101.86 | 102.45 | 16.510 | ||||
kpo_1092_01 | 2012-11-07T22:00:00 | 102.00 | 102.59 | 16.464 | ||||
kpo_1092_01 | 2012-11-07T23:00:00 | 102.14 | 102.73 | 16.389 | ||||
kpo_1092_01 | 2012-11-08T00:00:00 | 102.43 | 103.02 | 16.396 | ||||
kpo_1092_01 | 2012-11-08T01:00:00 | 102.56 | 103.16 | 16.720 | ||||
kpo_1092_01 | 2012-11-08T02:00:00 | 102.43 | 103.02 | 16.711 | ||||
kpo_1092_01 | 2012-11-08T03:00:00 | 102.56 | 103.16 | 16.389 | ||||
kpo_1092_01 | 2012-11-08T04:00:00 | 102.29 | 102.88 | 15.893 | ||||
kpo_1092_01 | 2012-11-08T05:00:00 | 102.00 | 102.59 | 16.285 | ||||
kpo_1092_01 | 2012-11-08T06:00:00 | 101.86 | 102.45 | 15.970 | ||||
kpo_1092_01 | 2012-11-08T07:00:00 | 101.72 | 102.31 | 16.025 | ||||
kpo_1092_01 | 2012-11-08T08:00:00 | 101.72 | 102.31 | 15.955 | ||||
kpo_1092_01 | 2012-11-08T09:00:00 | 101.58 | 102.17 | 16.090 | ||||
kpo_1092_01 | 2012-11-08T10:00:00 | 101.72 | 102.31 | 16.440 | ||||
kpo_1092_01 | 2012-11-08T11:00:00 | 102.00 | 102.59 | 16.427 | ||||
kpo_1092_01 | 2012-11-08T12:00:00 | 102.14 | 102.73 | 16.402 | ||||
kpo_1092_01 | 2012-11-08T13:00:00 | 102.29 | 102.88 | 16.392 | ||||
kpo_1092_01 | 2012-11-08T14:00:00 | 102.29 | 102.88 | 16.372 | ||||
kpo_1092_01 | 2012-11-08T15:00:00 | 102.29 | 102.88 | 16.172 | ||||
kpo_1092_01 | 2012-11-08T16:00:00 | 102.29 | 102.88 | 16.029 | ||||
kpo_1092_01 | 2012-11-08T17:00:00 | 102.14 | 102.73 | 15.968 | ||||
kpo_1092_01 | 2012-11-08T18:00:00 | 101.72 | 102.31 | 15.590 | ||||
kpo_1092_01 | 2012-11-08T19:00:00 | 101.72 | 102.31 | 15.841 | ||||
kpo_1092_01 | 2012-11-08T20:00:00 | 101.58 | 102.17 | 15.907 | ||||
kpo_1092_01 | 2012-11-08T21:00:00 | 101.58 | 102.17 | 15.985 | ||||
kpo_1092_01 | 2012-11-08T22:00:00 | 101.58 | 102.17 | 15.996 | ||||
kpo_1092_01 | 2012-11-08T23:00:00 | 102.00 | 102.59 | 16.104 | ||||
kpo_1092_01 | 2012-11-09T00:00:00 | 102.00 | 102.59 | 16.218 | ||||
kpo_1092_01 | 2012-11-09T01:00:00 | 102.43 | 103.02 | 16.244 | ||||
kpo_1092_01 | 2012-11-09T02:00:00 | 102.29 | 102.88 | 16.321 | ||||
kpo_1092_01 | 2012-11-09T03:00:00 | 102.56 | 103.16 | 16.325 | ||||
kpo_1092_01 | 2012-11-09T04:00:00 | 102.29 | 102.88 | 16.286 | ||||
kpo_1092_01 | 2012-11-09T05:00:00 | 102.14 | 102.73 | 16.014 | ||||
kpo_1092_01 | 2012-11-09T06:00:00 | 102.00 | 102.59 | 15.974 | ||||
kpo_1092_01 | 2012-11-09T07:00:00 | 101.72 | 102.31 | 16.085 | ||||
kpo_1092_01 | 2012-11-09T08:00:00 | 101.43 | 102.02 | 15.982 | ||||
kpo_1092_01 | 2012-11-09T09:00:00 | 101.29 | 101.88 | 16.054 | ||||
kpo_1092_01 | 2012-11-09T10:00:00 | 101.15 | 101.74 | 16.002 | ||||
kpo_1092_01 | 2012-11-09T11:00:00 | 101.58 | 102.17 | 16.149 | ||||
kpo_1092_01 | 2012-11-09T12:00:00 | 101.58 | 102.17 | 16.366 | ||||
kpo_1092_01 | 2012-11-09T13:00:00 | 102.14 | 102.73 | 17.413 | ||||
kpo_1092_01 | 2012-11-09T14:00:00 | 102.43 | 103.02 | 16.973 | ||||
kpo_1092_01 | 2012-11-09T15:00:00 | 102.70 | 103.30 | 16.984 | ||||
kpo_1092_01 | 2012-11-09T16:00:00 | 102.43 | 103.02 | 16.354 | ||||
kpo_1092_01 | 2012-11-09T17:00:00 | 102.29 | 102.88 | 16.352 | ||||
kpo_1092_01 | 2012-11-09T18:00:00 | 102.14 | 102.73 | 16.416 | ||||
kpo_1092_01 | 2012-11-09T19:00:00 | 101.86 | 102.45 | 16.389 | ||||
kpo_1092_01 | 2012-11-09T20:00:00 | 101.86 | 102.45 | 16.936 | ||||
kpo_1092_01 | 2012-11-09T21:00:00 | 101.72 | 102.31 | 17.012 | ||||
kpo_1092_01 | 2012-11-09T22:00:00 | 101.58 | 102.17 | 17.159 | ||||
kpo_1092_01 | 2012-11-09T23:00:00 | 101.58 | 102.17 | 17.209 | ||||
kpo_1092_01 | 2012-11-10T00:00:00 | 102.00 | 102.59 | 16.552 | ||||
kpo_1092_01 | 2012-11-10T01:00:00 | 102.29 | 102.88 | 16.526 | ||||
kpo_1092_01 | 2012-11-10T02:00:00 | 102.14 | 102.73 | 16.513 | ||||
kpo_1092_01 | 2012-11-10T03:00:00 | 102.43 | 103.02 | 16.493 | ||||
kpo_1092_01 | 2012-11-10T04:00:00 | 102.43 | 103.02 | 16.668 | ||||
kpo_1092_01 | 2012-11-10T05:00:00 | 102.43 | 103.02 | 17.061 | ||||
kpo_1092_01 | 2012-11-10T06:00:00 | 102.14 | 102.73 | 16.333 | ||||
kpo_1092_01 | 2012-11-10T07:00:00 | 101.72 | 102.31 | 16.030 | ||||
kpo_1092_01 | 2012-11-10T08:00:00 | 101.72 | 102.31 | 16.289 | ||||
kpo_1092_01 | 2012-11-10T09:00:00 | 101.58 | 102.17 | 16.261 | ||||
kpo_1092_01 | 2012-11-10T10:00:00 | 101.43 | 102.02 | 16.672 | ||||
kpo_1092_01 | 2012-11-10T11:00:00 | 101.43 | 102.02 | 16.578 | ||||
kpo_1092_01 | 2012-11-10T12:00:00 | 101.86 | 102.45 | 16.711 | ||||
kpo_1092_01 | 2012-11-10T13:00:00 | 101.86 | 102.45 | 17.079 | ||||
kpo_1092_01 | 2012-11-10T14:00:00 | 102.14 | 102.73 | 16.765 | ||||
kpo_1092_01 | 2012-11-10T15:00:00 | 102.29 | 102.88 | 16.476 | ||||
kpo_1092_01 | 2012-11-10T16:00:00 | 102.29 | 102.88 | 16.444 | ||||
kpo_1092_01 | 2012-11-10T17:00:00 | 102.29 | 102.88 | 16.427 | ||||
kpo_1092_01 | 2012-11-10T18:00:00 | 102.29 | 102.88 | 16.297 | ||||
kpo_1092_01 | 2012-11-10T19:00:00 | 102.00 | 102.59 | 16.412 | ||||
kpo_1092_01 | 2012-11-10T20:00:00 | 101.72 | 102.31 | 16.283 | ||||
kpo_1092_01 | 2012-11-10T21:00:00 | 101.58 | 102.17 | 16.599 | ||||
kpo_1092_01 | 2012-11-10T22:00:00 | 101.43 | 102.02 | 16.337 | ||||
kpo_1092_01 | 2012-11-10T23:00:00 | 101.58 | 102.17 | 16.427 | ||||
kpo_1092_01 | 2012-11-11T00:00:00 | 101.72 | 102.31 | 16.208 | ||||
kpo_1092_01 | 2012-11-11T01:00:00 | 101.86 | 102.45 | 16.486 | ||||
kpo_1092_01 | 2012-11-11T02:00:00 | 102.29 | 102.88 | 16.813 | ||||
kpo_1092_01 | 2012-11-11T03:00:00 | 102.70 | 103.30 | 16.816 | ||||
kpo_1092_01 | 2012-11-11T04:00:00 | 102.56 | 103.16 | 16.525 | ||||
kpo_1092_01 | 2012-11-11T05:00:00 | 102.56 | 103.16 | 16.397 | ||||
kpo_1092_01 | 2012-11-11T06:00:00 | 102.14 | 102.73 | 16.006 | ||||
kpo_1092_01 | 2012-11-11T07:00:00 | 101.86 | 102.45 | 15.944 | ||||
kpo_1092_01 | 2012-11-11T08:00:00 | 101.58 | 102.17 | 15.931 | ||||
kpo_1092_01 | 2012-11-11T09:00:00 | 101.43 | 102.02 | 15.959 | ||||
kpo_1092_01 | 2012-11-11T10:00:00 | 101.29 | 101.88 | 16.032 | ||||
kpo_1092_01 | 2012-11-11T11:00:00 | 101.15 | 101.74 | 16.463 | ||||
kpo_1092_01 | 2012-11-11T12:00:00 | 101.43 | 102.02 | 16.617 | ||||
kpo_1092_01 | 2012-11-11T13:00:00 | 101.58 | 102.17 | 16.845 | ||||
kpo_1092_01 | 2012-11-11T14:00:00 | 102.14 | 102.73 | 17.212 | ||||
kpo_1092_01 | 2012-11-11T15:00:00 | 102.14 | 102.73 | 16.622 | ||||
kpo_1092_01 | 2012-11-11T16:00:00 | 102.56 | 103.16 | 16.709 | ||||
kpo_1092_01 | 2012-11-11T17:00:00 | 102.56 | 103.16 | 16.310 | ||||
kpo_1092_01 | 2012-11-11T18:00:00 | 102.43 | 103.02 | 15.917 | ||||
kpo_1092_01 | 2012-11-11T19:00:00 | 102.14 | 102.73 | 15.968 | ||||
kpo_1092_01 | 2012-11-11T20:00:00 | 101.72 | 102.31 | 16.310 | ||||
kpo_1092_01 | 2012-11-11T21:00:00 | 101.43 | 102.02 | 16.045 | ||||
kpo_1092_01 | 2012-11-11T22:00:00 | 101.15 | 101.74 | 16.189 | ||||
kpo_1092_01 | 2012-11-11T23:00:00 | 101.15 | 101.74 | 16.183 | ||||
kpo_1092_01 | 2012-11-12T00:00:00 | 101.15 | 101.74 | 16.418 | ||||
kpo_1092_01 | 2012-11-12T01:00:00 | 101.43 | 102.02 | 16.623 | ||||
kpo_1092_01 | 2012-11-12T02:00:00 | 101.72 | 102.31 | 16.449 | ||||
kpo_1092_01 | 2012-11-12T03:00:00 | 102.14 | 102.73 | 16.489 | ||||
kpo_1092_01 | 2012-11-12T04:00:00 | 102.43 | 103.02 | 16.548 | ||||
kpo_1092_01 | 2012-11-12T05:00:00 | 102.70 | 103.30 | 16.627 | ||||
kpo_1092_01 | 2012-11-12T06:00:00 | 102.70 | 103.30 | 16.067 | ||||
kpo_1092_01 | 2012-11-12T07:00:00 | 102.43 | 103.02 | 16.142 | ||||
kpo_1092_01 | 2012-11-12T08:00:00 | 102.14 | 102.73 | 16.060 | ||||
kpo_1092_01 | 2012-11-12T09:00:00 | 101.86 | 102.45 | 16.323 | ||||
kpo_1092_01 | 2012-11-12T10:00:00 | 101.29 | 101.88 | 16.751 | ||||
kpo_1092_01 | 2012-11-12T11:00:00 | 101.15 | 101.74 | 16.815 | ||||
kpo_1092_01 | 2012-11-12T12:00:00 | 101.15 | 101.74 | 17.171 | ||||
kpo_1092_01 | 2012-11-12T13:00:00 | 101.29 | 101.88 | 16.719 | ||||
kpo_1092_01 | 2012-11-12T14:00:00 | 101.43 | 102.02 | 16.366 | ||||
kpo_1092_01 | 2012-11-12T15:00:00 | 102.14 | 102.73 | 17.230 | ||||
kpo_1092_01 | 2012-11-12T16:00:00 | 102.29 | 102.88 | 16.458 | ||||
kpo_1092_01 | 2012-11-12T17:00:00 | 102.56 | 103.16 | 16.373 | ||||
kpo_1092_01 | 2012-11-12T18:00:00 | 102.56 | 103.16 | 16.056 | ||||
kpo_1092_01 | 2012-11-12T19:00:00 | 102.43 | 103.02 | 16.013 | ||||
kpo_1092_01 | 2012-11-12T20:00:00 | 102.14 | 102.73 | 16.052 | ||||
kpo_1092_01 | 2012-11-12T21:00:00 | 101.86 | 102.45 | 16.040 | ||||
kpo_1092_01 | 2012-11-12T22:00:00 | 101.29 | 101.88 | 16.193 | ||||
kpo_1092_01 | 2012-11-12T23:00:00 | 101.29 | 101.88 | 16.362 | ||||
kpo_1092_01 | 2012-11-13T00:00:00 | 101.01 | 101.60 | 15.841 | ||||
kpo_1092_01 | 2012-11-13T01:00:00 | 101.01 | 101.60 | 15.890 | ||||
kpo_1092_01 | 2012-11-13T02:00:00 | 101.15 | 101.74 | 16.252 | ||||
kpo_1092_01 | 2012-11-13T03:00:00 | 101.58 | 102.17 | 16.326 | ||||
kpo_1092_01 | 2012-11-13T04:00:00 | 102.00 | 102.59 | 16.764 | ||||
kpo_1092_01 | 2012-11-13T05:00:00 | 102.43 | 103.02 | 16.651 | ||||
kpo_1092_01 | 2012-11-13T06:00:00 | 102.56 | 103.16 | 16.330 | ||||
kpo_1092_01 | 2012-11-13T07:00:00 | 102.56 | 103.16 | 16.404 | ||||
kpo_1092_01 | 2012-11-13T08:00:00 | 102.29 | 102.88 | 16.289 | ||||
kpo_1092_01 | 2012-11-13T09:00:00 | 101.86 | 102.45 | 15.959 | ||||
kpo_1092_01 | 2012-11-13T10:00:00 | 101.43 | 102.02 | 16.316 | ||||
kpo_1092_01 | 2012-11-13T11:00:00 | 101.01 | 101.60 | 16.281 | ||||
kpo_1092_01 | 2012-11-13T12:00:00 | 101.01 | 101.60 | 16.288 | ||||
kpo_1092_01 | 2012-11-13T13:00:00 | 101.15 | 101.74 | 16.293 | ||||
kpo_1092_01 | 2012-11-13T14:00:00 | 100.87 | 101.46 | 16.289 | ||||
kpo_1092_01 | 2012-11-13T15:00:00 | 101.58 | 102.17 | 16.292 | ||||
kpo_1092_01 | 2012-11-13T16:00:00 | 101.86 | 102.45 | 16.614 | ||||
kpo_1092_01 | 2012-11-13T17:00:00 | 102.29 | 102.88 | 16.464 | ||||
kpo_1092_01 | 2012-11-13T18:00:00 | 102.43 | 103.02 | 16.271 | ||||
kpo_1092_01 | 2012-11-13T19:00:00 | 102.43 | 103.02 | 16.180 | ||||
kpo_1092_01 | 2012-11-13T20:00:00 | 102.43 | 103.02 | 16.264 | ||||
kpo_1092_01 | 2012-11-13T21:00:00 | 102.14 | 102.73 | 16.240 | ||||
kpo_1092_01 | 2012-11-13T22:00:00 | 101.72 | 102.31 | 16.254 | ||||
kpo_1092_01 | 2012-11-13T23:00:00 | 101.29 | 101.88 | 16.244 | ||||
kpo_1092_01 | 2012-11-14T00:00:00 | 101.01 | 101.60 | 16.240 | ||||
kpo_1092_01 | 2012-11-14T01:00:00 | 101.01 | 101.60 | 16.582 | ||||
kpo_1092_01 | 2012-11-14T02:00:00 | 101.01 | 101.60 | 16.595 | ||||
kpo_1092_01 | 2012-11-14T03:00:00 | 101.29 | 101.88 | 16.432 | ||||
kpo_1092_01 | 2012-11-14T04:00:00 | 101.58 | 102.17 | 16.206 | ||||
kpo_1092_01 | 2012-11-14T05:00:00 | 101.86 | 102.45 | 16.206 | ||||
kpo_1092_01 | 2012-11-14T06:00:00 | 102.43 | 103.02 | 16.148 | ||||
kpo_1092_01 | 2012-11-14T07:00:00 | 102.56 | 103.16 | 16.475 | ||||
kpo_1092_01 | 2012-11-14T08:00:00 | 102.84 | 103.44 | 17.054 | ||||
kpo_1092_01 | 2012-11-14T09:00:00 | 102.29 | 102.88 | 16.196 | ||||
kpo_1092_01 | 2012-11-14T10:00:00 | 101.72 | 102.31 | 16.183 | ||||
kpo_1092_01 | 2012-11-14T11:00:00 | 101.29 | 101.88 | 16.039 | ||||
kpo_1092_01 | 2012-11-14T12:00:00 | 100.87 | 101.46 | 16.080 | ||||
kpo_1092_01 | 2012-11-14T13:00:00 | 100.73 | 101.31 | 16.363 | ||||
kpo_1092_01 | 2012-11-14T14:00:00 | 100.87 | 101.46 | 16.206 | ||||
kpo_1092_01 | 2012-11-14T15:00:00 | 101.15 | 101.74 | 16.851 | ||||
kpo_1092_01 | 2012-11-14T16:00:00 | 101.29 | 101.88 | 16.229 | ||||
kpo_1092_01 | 2012-11-14T17:00:00 | 101.86 | 102.45 | 16.168 | ||||
kpo_1092_01 | 2012-11-14T18:00:00 | 102.14 | 102.73 | 16.134 | ||||
kpo_1092_01 | 2012-11-14T19:00:00 | 102.56 | 103.16 | 16.190 | ||||
kpo_1092_01 | 2012-11-14T20:00:00 | 102.56 | 103.16 | 16.013 | ||||
kpo_1092_01 | 2012-11-14T21:00:00 | 102.29 | 102.88 | 16.169 | ||||
kpo_1092_01 | 2012-11-14T22:00:00 | 102.00 | 102.59 | 15.797 | ||||
kpo_1092_01 | 2012-11-14T23:00:00 | 101.58 | 102.17 | 16.154 | ||||
kpo_1092_01 | 2012-11-15T00:00:00 | 101.01 | 101.60 | 15.367 | ||||
kpo_1092_01 | 2012-11-15T01:00:00 | 100.87 | 101.46 | 15.682 | ||||
kpo_1092_01 | 2012-11-15T02:00:00 | 100.87 | 101.46 | 16.246 | ||||
kpo_1092_01 | 2012-11-15T03:00:00 | 100.87 | 101.46 | 15.930 | ||||
kpo_1092_01 | 2012-11-15T04:00:00 | 101.15 | 101.74 | 16.452 | ||||
kpo_1092_01 | 2012-11-15T05:00:00 | 101.58 | 102.17 | 16.231 | ||||
kpo_1092_01 | 2012-11-15T06:00:00 | 102.00 | 102.59 | 16.195 | ||||
kpo_1092_01 | 2012-11-15T07:00:00 | 102.29 | 102.88 | 15.962 | ||||
kpo_1092_01 | 2012-11-15T08:00:00 | 102.56 | 103.16 | 15.999 | ||||
kpo_1092_01 | 2012-11-15T09:00:00 | 102.29 | 102.88 | 16.251 | ||||
kpo_1092_01 | 2012-11-15T10:00:00 | 101.72 | 102.31 | 15.985 | ||||
kpo_1092_01 | 2012-11-15T11:00:00 | 101.58 | 102.17 | 15.478 | ||||
kpo_1092_01 | 2012-11-15T12:00:00 | 101.01 | 101.60 | 15.784 | ||||
kpo_1092_01 | 2012-11-15T13:00:00 | 100.59 | 101.17 | 15.819 | ||||
kpo_1092_01 | 2012-11-15T14:00:00 | 100.73 | 101.31 | 15.694 | ||||
kpo_1092_01 | 2012-11-15T15:00:00 | 100.59 | 101.17 | 15.731 | ||||
kpo_1092_01 | 2012-11-15T16:00:00 | 101.01 | 101.60 | 15.450 | ||||
kpo_1092_01 | 2012-11-15T17:00:00 | 101.29 | 101.88 | 15.187 | ||||
kpo_1092_01 | 2012-11-15T18:00:00 | 101.86 | 102.45 | 15.744 | ||||
kpo_1092_01 | 2012-11-15T19:00:00 | 102.43 | 103.02 | 16.459 | ||||
kpo_1092_01 | 2012-11-15T20:00:00 | 102.70 | 103.30 | 15.860 | ||||
kpo_1092_01 | 2012-11-15T21:00:00 | 102.56 | 103.16 | 16.533 | ||||
kpo_1092_01 | 2012-11-15T22:00:00 | 102.14 | 102.73 | 16.291 | ||||
kpo_1092_01 | 2012-11-15T23:00:00 | 102.14 | 102.73 | 16.251 | ||||
kpo_1092_01 | 2012-11-16T00:00:00 | 101.43 | 102.02 | 16.252 | ||||
kpo_1092_01 | 2012-11-16T01:00:00 | 101.29 | 101.88 | 16.235 | ||||
kpo_1092_01 | 2012-11-16T02:00:00 | 100.87 | 101.46 | 16.262 | ||||
kpo_1092_01 | 2012-11-16T03:00:00 | 100.73 | 101.31 | 16.771 | ||||
kpo_1092_01 | 2012-11-16T04:00:00 | 101.01 | 101.60 | 16.391 | ||||
kpo_1092_01 | 2012-11-16T05:00:00 | 101.15 | 101.74 | 16.241 | ||||
kpo_1092_01 | 2012-11-16T06:00:00 | 101.72 | 102.31 | 16.911 | ||||
kpo_1092_01 | 2012-11-16T07:00:00 | 102.14 | 102.73 | 16.787 | ||||
kpo_1092_01 | 2012-11-16T08:00:00 | 102.29 | 102.88 | 16.265 | ||||
kpo_1092_01 | 2012-11-16T09:00:00 | 102.29 | 102.88 | 15.778 | ||||
kpo_1092_01 | 2012-11-16T10:00:00 | 102.14 | 102.73 | 15.821 | ||||
kpo_1092_01 | 2012-11-16T11:00:00 | 101.86 | 102.45 | 15.774 | ||||
kpo_1092_01 | 2012-11-16T12:00:00 | 101.58 | 102.17 | 16.427 | ||||
kpo_1092_01 | 2012-11-16T13:00:00 | 101.29 | 101.88 | 16.628 | ||||
kpo_1092_01 | 2012-11-16T14:00:00 | 100.59 | 101.17 | 16.080 | ||||
kpo_1092_01 | 2012-11-16T15:00:00 | 100.73 | 101.31 | 16.198 | ||||
kpo_1092_01 | 2012-11-16T16:00:00 | 100.87 | 101.46 | 15.815 | ||||
kpo_1092_01 | 2012-11-16T17:00:00 | 101.01 | 101.60 | 15.775 | ||||
kpo_1092_01 | 2012-11-16T18:00:00 | 101.29 | 101.88 | 15.835 | ||||
kpo_1092_01 | 2012-11-16T19:00:00 | 101.72 | 102.31 | 16.516 | ||||
kpo_1092_01 | 2012-11-16T20:00:00 | 102.29 | 102.88 | 15.841 | ||||
kpo_1092_01 | 2012-11-16T21:00:00 | 102.70 | 103.30 | 15.858 | ||||
kpo_1092_01 | 2012-11-16T22:00:00 | 102.70 | 103.30 | 15.849 | ||||
kpo_1092_01 | 2012-11-16T23:00:00 | 102.14 | 102.73 | 15.778 | ||||
kpo_1092_01 | 2012-11-17T00:00:00 | 102.00 | 102.59 | 15.900 | ||||
kpo_1092_01 | 2012-11-17T01:00:00 | 101.15 | 101.74 | 15.896 | ||||
kpo_1092_01 | 2012-11-17T02:00:00 | 100.87 | 101.46 | 15.806 | ||||
kpo_1092_01 | 2012-11-17T03:00:00 | 100.59 | 101.17 | 15.802 | ||||
kpo_1092_01 | 2012-11-17T04:00:00 | 100.59 | 101.17 | 15.808 | ||||
kpo_1092_01 | 2012-11-17T05:00:00 | 100.87 | 101.46 | 15.854 | ||||
kpo_1092_01 | 2012-11-17T06:00:00 | 101.43 | 102.02 | 16.463 | ||||
kpo_1092_01 | 2012-11-17T07:00:00 | 101.58 | 102.17 | 15.842 | ||||
kpo_1092_01 | 2012-11-17T08:00:00 | 101.86 | 102.45 | 15.825 | ||||
kpo_1092_01 | 2012-11-17T09:00:00 | 101.86 | 102.45 | 15.813 | ||||
kpo_1092_01 | 2012-11-17T10:00:00 | 102.14 | 102.73 | 15.804 | ||||
kpo_1092_01 | 2012-11-17T11:00:00 | 102.14 | 102.73 | 15.811 | ||||
kpo_1092_01 | 2012-11-17T12:00:00 | 101.58 | 102.17 | 15.848 | ||||
kpo_1092_01 | 2012-11-17T13:00:00 | 101.43 | 102.02 | 16.218 | ||||
kpo_1092_01 | 2012-11-17T14:00:00 | 100.87 | 101.46 | 15.896 | ||||
kpo_1092_01 | 2012-11-17T15:00:00 | 101.01 | 101.60 | 15.989 | ||||
kpo_1092_01 | 2012-11-17T16:00:00 | 101.01 | 101.60 | 16.045 | ||||
kpo_1092_01 | 2012-11-17T17:00:00 | 101.01 | 101.60 | 16.009 | ||||
kpo_1092_01 | 2012-11-17T18:00:00 | 101.15 | 101.74 | 16.152 | ||||
kpo_1092_01 | 2012-11-17T19:00:00 | 101.72 | 102.31 | 15.924 | ||||
kpo_1092_01 | 2012-11-17T20:00:00 | 102.29 | 102.88 | 16.001 | ||||
kpo_1092_01 | 2012-11-17T21:00:00 | 102.29 | 102.88 | 15.979 | ||||
kpo_1092_01 | 2012-11-17T22:00:00 | 102.43 | 103.02 | 16.247 | ||||
kpo_1092_01 | 2012-11-17T23:00:00 | 102.56 | 103.16 | 15.963 | ||||
kpo_1092_01 | 2012-11-18T00:00:00 | 102.43 | 103.02 | 15.972 | ||||
kpo_1092_01 | 2012-11-18T01:00:00 | 101.72 | 102.31 | 15.878 | ||||
kpo_1092_01 | 2012-11-18T02:00:00 | 101.43 | 102.02 | 16.131 | ||||
kpo_1092_01 | 2012-11-18T03:00:00 | 101.15 | 101.74 | 15.970 | ||||
kpo_1092_01 | 2012-11-18T04:00:00 | 101.01 | 101.60 | 15.937 | ||||
kpo_1092_01 | 2012-11-18T05:00:00 | 101.01 | 101.60 | 16.005 | ||||
kpo_1092_01 | 2012-11-18T06:00:00 | 101.01 | 101.60 | 16.064 | ||||
kpo_1092_01 | 2012-11-18T07:00:00 | 101.15 | 101.74 | 15.899 | ||||
kpo_1092_01 | 2012-11-18T08:00:00 | 101.58 | 102.17 | 16.277 | ||||
kpo_1092_01 | 2012-11-18T09:00:00 | 101.86 | 102.45 | 16.226 | ||||
kpo_1092_01 | 2012-11-18T10:00:00 | 102.29 | 102.88 | 16.402 | ||||
kpo_1092_01 | 2012-11-18T11:00:00 | 102.00 | 102.59 | 16.291 | ||||
kpo_1092_01 | 2012-11-18T12:00:00 | 102.00 | 102.59 | 16.168 | ||||
kpo_1092_01 | 2012-11-18T13:00:00 | 101.72 | 102.31 | 16.212 | ||||
kpo_1092_01 | 2012-11-18T14:00:00 | 101.29 | 101.88 | 16.334 | ||||
kpo_1092_01 | 2012-11-18T15:00:00 | 101.29 | 101.88 | 16.368 | ||||
kpo_1092_01 | 2012-11-18T16:00:00 | 101.01 | 101.60 | 16.372 | ||||
kpo_1092_01 | 2012-11-18T17:00:00 | 101.15 | 101.74 | 16.398 | ||||
kpo_1092_01 | 2012-11-18T18:00:00 | 101.01 | 101.60 | 16.418 | ||||
kpo_1092_01 | 2012-11-18T19:00:00 | 101.29 | 101.88 | 16.218 | ||||
kpo_1092_01 | 2012-11-18T20:00:00 | 101.29 | 101.88 | 16.025 | ||||
kpo_1092_01 | 2012-11-18T21:00:00 | 102.00 | 102.59 | 16.267 | ||||
kpo_1092_01 | 2012-11-18T22:00:00 | 102.14 | 102.73 | 16.060 | ||||
kpo_1092_01 | 2012-11-18T23:00:00 | 102.29 | 102.88 | 16.385 | ||||
kpo_1092_01 | 2012-11-19T00:00:00 | 102.29 | 102.88 | 16.493 | ||||
kpo_1092_01 | 2012-11-19T01:00:00 | 102.14 | 102.73 | 17.507 | ||||
kpo_1092_01 | 2012-11-19T02:00:00 | 101.58 | 102.17 | 16.811 | ||||
kpo_1092_01 | 2012-11-19T03:00:00 | 101.15 | 101.74 | 16.474 | ||||
kpo_1092_01 | 2012-11-19T04:00:00 | 101.01 | 101.60 | 16.303 | ||||
kpo_1092_01 | 2012-11-19T05:00:00 | 101.01 | 101.60 | 15.942 | ||||
kpo_1092_01 | 2012-11-19T06:00:00 | 101.01 | 101.60 | 16.177 | ||||
kpo_1092_01 | 2012-11-19T07:00:00 | 101.29 | 101.88 | 16.481 | ||||
kpo_1092_01 | 2012-11-19T08:00:00 | 101.58 | 102.17 | 17.382 | ||||
kpo_1092_01 | 2012-11-19T09:00:00 | 101.58 | 102.17 | 16.597 | ||||
kpo_1092_01 | 2012-11-19T10:00:00 | 102.00 | 102.59 | 17.500 | ||||
kpo_1092_01 | 2012-11-19T11:00:00 | 101.72 | 102.31 | 16.581 | ||||
kpo_1092_01 | 2012-11-19T12:00:00 | 102.14 | 102.73 | 16.589 | ||||
kpo_1092_01 | 2012-11-19T13:00:00 | 102.00 | 102.59 | 16.724 | ||||
kpo_1092_01 | 2012-11-19T14:00:00 | 102.00 | 102.59 | 17.423 | ||||
kpo_1092_01 | 2012-11-19T15:00:00 | 101.72 | 102.31 | 17.070 | ||||
kpo_1092_01 | 2012-11-19T16:00:00 | 101.43 | 102.02 | 17.668 | ||||
kpo_1092_01 | 2012-11-19T17:00:00 | 101.43 | 102.02 | 17.549 | ||||
kpo_1092_01 | 2012-11-19T18:00:00 | 101.15 | 101.74 | 17.006 | ||||
kpo_1092_01 | 2012-11-19T19:00:00 | 101.43 | 102.02 | 17.498 | ||||
kpo_1092_01 | 2012-11-19T20:00:00 | 102.00 | 102.59 | 18.994 | ||||
kpo_1092_01 | 2012-11-19T21:00:00 | 101.72 | 102.31 | 17.002 | ||||
kpo_1092_01 | 2012-11-19T22:00:00 | 102.00 | 102.59 | 16.537 | ||||
kpo_1092_01 | 2012-11-19T23:00:00 | 102.00 | 102.59 | 15.972 | ||||
kpo_1092_01 | 2012-11-20T00:00:00 | 102.29 | 102.88 | 16.262 | ||||
kpo_1092_01 | 2012-11-20T01:00:00 | 102.14 | 102.73 | 15.787 | ||||
kpo_1092_01 | 2012-11-20T02:00:00 | 102.00 | 102.59 | 16.317 | ||||
kpo_1092_01 | 2012-11-20T03:00:00 | 101.72 | 102.31 | 16.995 | ||||
kpo_1092_01 | 2012-11-20T04:00:00 | 101.72 | 102.31 | 18.277 | ||||
kpo_1092_01 | 2012-11-20T05:00:00 | 101.29 | 101.88 | 17.228 | ||||
kpo_1092_01 | 2012-11-20T06:00:00 | 101.01 | 101.60 | 15.982 | ||||
kpo_1092_01 | 2012-11-20T07:00:00 | 100.73 | 101.31 | 15.834 | ||||
kpo_1092_01 | 2012-11-20T08:00:00 | 100.87 | 101.46 | 15.948 | ||||
kpo_1092_01 | 2012-11-20T09:00:00 | 101.29 | 101.88 | 17.187 | ||||
kpo_1092_01 | 2012-11-20T10:00:00 | 101.58 | 102.17 | 16.435 | ||||
kpo_1092_01 | 2012-11-20T11:00:00 | 101.58 | 102.17 | 16.184 | ||||
kpo_1092_01 | 2012-11-20T12:00:00 | 101.72 | 102.31 | 16.327 | ||||
kpo_1092_01 | 2012-11-20T13:00:00 | 101.86 | 102.45 | 17.266 | ||||
kpo_1092_01 | 2012-11-20T14:00:00 | 102.14 | 102.73 | 18.020 | ||||
kpo_1092_01 | 2012-11-20T15:00:00 | 101.86 | 102.45 | 17.533 | ||||
kpo_1092_01 | 2012-11-20T16:00:00 | 101.72 | 102.31 | 16.819 | ||||
kpo_1092_01 | 2012-11-20T17:00:00 | 101.15 | 101.74 | 16.249 | ||||
kpo_1092_01 | 2012-11-20T18:00:00 | 101.29 | 101.88 | 16.317 | ||||
kpo_1092_01 | 2012-11-20T19:00:00 | 101.01 | 101.60 | 16.167 | ||||
kpo_1092_01 | 2012-11-20T20:00:00 | 100.87 | 101.46 | 15.681 | ||||
kpo_1092_01 | 2012-11-20T21:00:00 | 101.15 | 101.74 | 15.434 | ||||
kpo_1092_01 | 2012-11-20T22:00:00 | 101.29 | 101.88 | 15.671 | ||||
kpo_1092_01 | 2012-11-20T23:00:00 | 101.72 | 102.31 | 16.604 | ||||
kpo_1092_01 | 2012-11-21T00:00:00 | 101.72 | 102.31 | 15.655 | ||||
kpo_1092_01 | 2012-11-21T01:00:00 | 102.00 | 102.59 | 16.982 | ||||
kpo_1092_01 | 2012-11-21T02:00:00 | 101.86 | 102.45 | 16.172 | ||||
kpo_1092_01 | 2012-11-21T03:00:00 | 101.86 | 102.45 | 16.109 | ||||
kpo_1092_01 | 2012-11-21T04:00:00 | 101.72 | 102.31 | 17.002 | ||||
kpo_1092_01 | 2012-11-21T05:00:00 | 101.58 | 102.17 | 17.579 | ||||
kpo_1092_01 | 2012-11-21T06:00:00 | 101.15 | 101.74 | 16.163 | ||||
kpo_1092_01 | 2012-11-21T07:00:00 | 100.59 | 101.17 | 15.711 | ||||
kpo_1092_01 | 2012-11-21T08:00:00 | 100.87 | 101.46 | 15.652 | ||||
kpo_1092_01 | 2012-11-21T09:00:00 | 100.87 | 101.46 | 16.092 | ||||
kpo_1092_01 | 2012-11-21T10:00:00 | 101.15 | 101.74 | 15.717 | ||||
kpo_1092_01 | 2012-11-21T11:00:00 | 101.15 | 101.74 | 15.786 | ||||
kpo_1092_01 | 2012-11-21T12:00:00 | 101.86 | 102.45 | 17.203 | ||||
kpo_1092_01 | 2012-11-21T13:00:00 | 101.58 | 102.17 | 16.075 | ||||
kpo_1092_01 | 2012-11-21T14:00:00 | 101.72 | 102.31 | 15.708 | ||||
kpo_1092_01 | 2012-11-21T15:00:00 | 101.72 | 102.31 | 15.764 | ||||
kpo_1092_01 | 2012-11-21T16:00:00 | 101.72 | 102.31 | 16.516 | ||||
kpo_1092_01 | 2012-11-21T17:00:00 | 101.43 | 102.02 | 16.738 | ||||
kpo_1092_01 | 2012-11-21T18:00:00 | 101.01 | 101.60 | 16.185 | ||||
kpo_1092_01 | 2012-11-21T19:00:00 | 101.01 | 101.60 | 15.831 | ||||
kpo_1092_01 | 2012-11-21T20:00:00 | 100.87 | 101.46 | 15.762 | ||||
kpo_1092_01 | 2012-11-21T21:00:00 | 101.01 | 101.60 | 15.605 | ||||
kpo_1092_01 | 2012-11-21T22:00:00 | 101.01 | 101.60 | 15.692 | ||||
kpo_1092_01 | 2012-11-21T23:00:00 | 101.15 | 101.74 | 15.573 | ||||
kpo_1092_01 | 2012-11-22T00:00:00 | 101.58 | 102.17 | 15.655 | ||||
kpo_1092_01 | 2012-11-22T01:00:00 | 101.86 | 102.45 | 15.877 | ||||
kpo_1092_01 | 2012-11-22T02:00:00 | 101.86 | 102.45 | 15.947 | ||||
kpo_1092_01 | 2012-11-22T03:00:00 | 101.72 | 102.31 | 15.698 | ||||
kpo_1092_01 | 2012-11-22T04:00:00 | 101.86 | 102.45 | 15.949 | ||||
kpo_1092_01 | 2012-11-22T05:00:00 | 101.58 | 102.17 | 15.946 | ||||
kpo_1092_01 | 2012-11-22T06:00:00 | 101.43 | 102.02 | 17.017 | ||||
kpo_1092_01 | 2012-11-22T07:00:00 | 101.01 | 101.60 | 15.989 | ||||
kpo_1092_01 | 2012-11-22T08:00:00 | 100.87 | 101.46 | 16.225 | ||||
kpo_1092_01 | 2012-11-22T09:00:00 | 100.87 | 101.46 | 16.443 | ||||
kpo_1092_01 | 2012-11-22T10:00:00 | 101.01 | 101.60 | 16.055 | ||||
kpo_1092_01 | 2012-11-22T11:00:00 | 101.01 | 101.60 | 16.104 | ||||
kpo_1092_01 | 2012-11-22T12:00:00 | 101.29 | 101.88 | 16.467 | ||||
kpo_1092_01 | 2012-11-22T13:00:00 | 101.58 | 102.17 | 16.253 | ||||
kpo_1092_01 | 2012-11-22T14:00:00 | 101.72 | 102.31 | 16.278 | ||||
kpo_1092_01 | 2012-11-22T15:00:00 | 101.72 | 102.31 | 15.969 | ||||
kpo_1092_01 | 2012-11-22T16:00:00 | 101.72 | 102.31 | 16.058 | ||||
kpo_1092_01 | 2012-11-22T17:00:00 | 101.58 | 102.17 | 16.448 | ||||
kpo_1092_01 | 2012-11-22T18:00:00 | 101.43 | 102.02 | 16.070 | ||||
kpo_1092_01 | 2012-11-22T19:00:00 | 101.15 | 101.74 | 16.086 | ||||
kpo_1092_01 | 2012-11-22T20:00:00 | 101.15 | 101.74 | 16.490 | ||||
kpo_1092_01 | 2012-11-22T21:00:00 | 101.58 | 102.17 | 17.528 | ||||
kpo_1092_01 | 2012-11-22T22:00:00 | 101.29 | 101.88 | 16.460 | ||||
kpo_1092_01 | 2012-11-22T23:00:00 | 101.43 | 102.02 | 16.615 | ||||
kpo_1092_01 | 2012-11-23T00:00:00 | 101.58 | 102.17 | 16.513 | ||||
kpo_1092_01 | 2012-11-23T01:00:00 | 101.86 | 102.45 | 16.547 | ||||
kpo_1092_01 | 2012-11-23T02:00:00 | 102.00 | 102.59 | 16.478 | ||||
kpo_1092_01 | 2012-11-23T03:00:00 | 102.00 | 102.59 | 16.382 | ||||
kpo_1092_01 | 2012-11-23T04:00:00 | 102.00 | 102.59 | 16.541 | ||||
kpo_1092_01 | 2012-11-23T05:00:00 | 101.86 | 102.45 | 16.575 | ||||
kpo_1092_01 | 2012-11-23T06:00:00 | 101.58 | 102.17 | 16.577 | ||||
kpo_1092_01 | 2012-11-23T07:00:00 | 101.58 | 102.17 | 16.703 | ||||
kpo_1092_01 | 2012-11-23T08:00:00 | 101.58 | 102.17 | 17.061 | ||||
kpo_1092_01 | 2012-11-23T09:00:00 | 101.15 | 101.74 | 16.960 | ||||
kpo_1092_01 | 2012-11-23T10:00:00 | 101.01 | 101.60 | 16.663 | ||||
kpo_1092_01 | 2012-11-23T11:00:00 | 101.15 | 101.74 | 16.532 | ||||
kpo_1092_01 | 2012-11-23T12:00:00 | 101.29 | 101.88 | 16.605 | ||||
kpo_1092_01 | 2012-11-23T13:00:00 | 101.43 | 102.02 | 16.372 | ||||
kpo_1092_01 | 2012-11-23T14:00:00 | 101.58 | 102.17 | 16.457 | ||||
kpo_1092_01 | 2012-11-23T15:00:00 | 101.72 | 102.31 | 16.400 | ||||
kpo_1092_01 | 2012-11-23T16:00:00 | 102.00 | 102.59 | 16.434 | ||||
kpo_1092_01 | 2012-11-23T17:00:00 | 101.86 | 102.45 | 16.416 | ||||
kpo_1092_01 | 2012-11-23T18:00:00 | 101.86 | 102.45 | 16.454 | ||||
kpo_1092_01 | 2012-11-23T19:00:00 | 101.58 | 102.17 | 16.426 | ||||
kpo_1092_01 | 2012-11-23T20:00:00 | 101.43 | 102.02 | 16.295 | ||||
kpo_1092_01 | 2012-11-23T21:00:00 | 101.15 | 101.74 | 16.450 | ||||
kpo_1092_01 | 2012-11-23T22:00:00 | 101.15 | 101.74 | 16.265 | ||||
kpo_1092_01 | 2012-11-23T23:00:00 | 101.01 | 101.60 | 16.268 | ||||
kpo_1092_01 | 2012-11-24T00:00:00 | 101.15 | 101.74 | 16.190 | ||||
kpo_1092_01 | 2012-11-24T01:00:00 | 101.15 | 101.74 | 16.076 | ||||
kpo_1092_01 | 2012-11-24T02:00:00 | 101.43 | 102.02 | 16.310 | ||||
kpo_1092_01 | 2012-11-24T03:00:00 | 101.58 | 102.17 | 16.275 | ||||
kpo_1092_01 | 2012-11-24T04:00:00 | 101.72 | 102.31 | 16.326 | ||||
kpo_1092_01 | 2012-11-24T05:00:00 | 102.00 | 102.59 | 16.581 | ||||
kpo_1092_01 | 2012-11-24T06:00:00 | 101.72 | 102.31 | 16.564 | ||||
kpo_1092_01 | 2012-11-24T07:00:00 | 101.86 | 102.45 | 17.118 | ||||
kpo_1092_01 | 2012-11-24T08:00:00 | 101.58 | 102.17 | 17.171 | ||||
kpo_1092_01 | 2012-11-24T09:00:00 | 101.58 | 102.17 | 16.911 | ||||
kpo_1092_01 | 2012-11-24T10:00:00 | 101.15 | 101.74 | 16.401 | ||||
kpo_1092_01 | 2012-11-24T11:00:00 | 101.01 | 101.60 | 16.423 | ||||
kpo_1092_01 | 2012-11-24T12:00:00 | 101.15 | 101.74 | 16.683 | ||||
kpo_1092_01 | 2012-11-24T13:00:00 | 101.29 | 101.88 | 17.280 | ||||
kpo_1092_01 | 2012-11-24T14:00:00 | 101.43 | 102.02 | 16.975 | ||||
kpo_1092_01 | 2012-11-24T15:00:00 | 101.58 | 102.17 | 17.219 | ||||
kpo_1092_01 | 2012-11-24T16:00:00 | 102.00 | 102.59 | 17.087 | ||||
kpo_1092_01 | 2012-11-24T17:00:00 | 102.14 | 102.73 | 17.120 | ||||
kpo_1092_01 | 2012-11-24T18:00:00 | 101.86 | 102.45 | 16.715 | ||||
kpo_1092_01 | 2012-11-24T19:00:00 | 101.86 | 102.45 | 16.991 | ||||
kpo_1092_01 | 2012-11-24T20:00:00 | 101.58 | 102.17 | 16.976 | ||||
kpo_1092_01 | 2012-11-24T21:00:00 | 101.29 | 101.88 | 16.726 | ||||
kpo_1092_01 | 2012-11-24T22:00:00 | 101.01 | 101.60 | 16.283 | ||||
kpo_1092_01 | 2012-11-24T23:00:00 | 101.29 | 101.88 | 16.695 | ||||
kpo_1092_01 | 2012-11-25T00:00:00 | 100.87 | 101.46 | 16.402 | ||||
kpo_1092_01 | 2012-11-25T01:00:00 | 101.01 | 101.60 | 16.356 | ||||
kpo_1092_01 | 2012-11-25T02:00:00 | 101.43 | 102.02 | 16.602 | ||||
kpo_1092_01 | 2012-11-25T03:00:00 | 101.58 | 102.17 | 17.103 | ||||
kpo_1092_01 | 2012-11-25T04:00:00 | 101.86 | 102.45 | 16.525 | ||||
kpo_1092_01 | 2012-11-25T05:00:00 | 102.00 | 102.59 | 16.685 | ||||
kpo_1092_01 | 2012-11-25T06:00:00 | 102.14 | 102.73 | 17.234 | ||||
kpo_1092_01 | 2012-11-25T07:00:00 | 102.00 | 102.59 | 16.634 | ||||
kpo_1092_01 | 2012-11-25T08:00:00 | 101.58 | 102.17 | 16.599 | ||||
kpo_1092_01 | 2012-11-25T09:00:00 | 101.58 | 102.17 | 16.879 | ||||
kpo_1092_01 | 2012-11-25T10:00:00 | 101.43 | 102.02 | 17.204 | ||||
kpo_1092_01 | 2012-11-25T11:00:00 | 101.15 | 101.74 | 17.471 | ||||
kpo_1092_01 | 2012-11-25T12:00:00 | 100.87 | 101.46 | 16.764 | ||||
kpo_1092_01 | 2012-11-25T13:00:00 | 101.29 | 101.88 | 16.995 | ||||
kpo_1092_01 | 2012-11-25T14:00:00 | 101.29 | 101.88 | 16.615 | ||||
kpo_1092_01 | 2012-11-25T15:00:00 | 101.58 | 102.17 | 16.443 | ||||
kpo_1092_01 | 2012-11-25T16:00:00 | 101.72 | 102.31 | 16.002 | ||||
kpo_1092_01 | 2012-11-25T17:00:00 | 101.86 | 102.45 | 15.989 | ||||
kpo_1092_01 | 2012-11-25T18:00:00 | 101.86 | 102.45 | 16.316 | ||||
kpo_1092_01 | 2012-11-25T19:00:00 | 102.00 | 102.59 | 16.027 | ||||
kpo_1092_01 | 2012-11-25T20:00:00 | 101.58 | 102.17 | 16.131 | ||||
kpo_1092_01 | 2012-11-25T21:00:00 | 101.58 | 102.17 | 16.119 | ||||
kpo_1092_01 | 2012-11-25T22:00:00 | 101.29 | 101.88 | 16.570 | ||||
kpo_1092_01 | 2012-11-25T23:00:00 | 101.43 | 102.02 | 17.547 | ||||
kpo_1092_01 | 2012-11-26T00:00:00 | 100.73 | 101.31 | 16.001 | ||||
kpo_1092_01 | 2012-11-26T01:00:00 | 100.87 | 101.46 | 15.845 | ||||
kpo_1092_01 | 2012-11-26T02:00:00 | 101.15 | 101.74 | 15.850 | ||||
kpo_1092_01 | 2012-11-26T03:00:00 | 101.43 | 102.02 | 15.972 | ||||
kpo_1092_01 | 2012-11-26T04:00:00 | 101.58 | 102.17 | 16.513 | ||||
kpo_1092_01 | 2012-11-26T05:00:00 | 102.14 | 102.73 | 17.215 | ||||
kpo_1092_01 | 2012-11-26T06:00:00 | 102.14 | 102.73 | 16.692 | ||||
kpo_1092_01 | 2012-11-26T07:00:00 | 101.86 | 102.45 | 16.242 | ||||
kpo_1092_01 | 2012-11-26T08:00:00 | 101.58 | 102.17 | 16.228 | ||||
kpo_1092_01 | 2012-11-26T09:00:00 | 101.43 | 102.02 | 15.829 | ||||
kpo_1092_01 | 2012-11-26T10:00:00 | 100.87 | 101.46 | 16.071 | ||||
kpo_1092_01 | 2012-11-26T11:00:00 | 100.87 | 101.46 | 16.822 | ||||
kpo_1092_01 | 2012-11-26T12:00:00 | 100.87 | 101.46 | 16.685 | ||||
kpo_1092_01 | 2012-11-26T13:00:00 | 100.87 | 101.46 | 16.267 | ||||
kpo_1092_01 | 2012-11-26T14:00:00 | 100.87 | 101.46 | 16.221 | ||||
kpo_1092_01 | 2012-11-26T15:00:00 | 101.58 | 102.17 | 16.188 | ||||
kpo_1092_01 | 2012-11-26T16:00:00 | 101.58 | 102.17 | 16.130 | ||||
kpo_1092_01 | 2012-11-26T17:00:00 | 101.72 | 102.31 | 16.831 | ||||
kpo_1092_01 | 2012-11-26T18:00:00 | 101.86 | 102.45 | 15.918 | ||||
kpo_1092_01 | 2012-11-26T19:00:00 | 101.86 | 102.45 | 16.831 | ||||
kpo_1092_01 | 2012-11-26T20:00:00 | 101.86 | 102.45 | 16.283 | ||||
kpo_1092_01 | 2012-11-26T21:00:00 | 101.72 | 102.31 | 16.071 | ||||
kpo_1092_01 | 2012-11-26T22:00:00 | 101.29 | 101.88 | 17.029 | ||||
kpo_1092_01 | 2012-11-26T23:00:00 | 101.01 | 101.60 | 16.169 | ||||
kpo_1092_01 | 2012-11-27T00:00:00 | 100.87 | 101.46 | 16.029 | ||||
kpo_1092_01 | 2012-11-27T01:00:00 | 100.73 | 101.31 | 16.032 | ||||
kpo_1092_01 | 2012-11-27T02:00:00 | 100.73 | 101.31 | 15.926 | ||||
kpo_1092_01 | 2012-11-27T03:00:00 | 101.01 | 101.60 | 15.959 | ||||
kpo_1092_01 | 2012-11-27T04:00:00 | 101.29 | 101.88 | 15.822 | ||||
kpo_1092_01 | 2012-11-27T05:00:00 | 101.43 | 102.02 | 15.774 | ||||
kpo_1092_01 | 2012-11-27T06:00:00 | 101.86 | 102.45 | 16.058 | ||||
kpo_1092_01 | 2012-11-27T07:00:00 | 101.86 | 102.45 | 16.175 | ||||
kpo_1092_01 | 2012-11-27T08:00:00 | 102.56 | 103.16 | 19.244 | ||||
kpo_1092_01 | 2012-11-27T09:00:00 | 101.86 | 102.45 | 17.065 | ||||
kpo_1092_01 | 2012-11-27T10:00:00 | 101.43 | 102.02 | 17.864 | ||||
kpo_1092_01 | 2012-11-27T11:00:00 | 101.15 | 101.74 | 17.766 | ||||
kpo_1092_01 | 2012-11-27T12:00:00 | 100.87 | 101.46 | 16.685 | ||||
kpo_1092_01 | 2012-11-27T13:00:00 | 101.01 | 101.60 | 17.303 | ||||
kpo_1092_01 | 2012-11-27T14:00:00 | 101.15 | 101.74 | 16.859 | ||||
kpo_1092_01 | 2012-11-27T15:00:00 | 101.01 | 101.60 | 16.868 | ||||
kpo_1092_01 | 2012-11-27T16:00:00 | 101.43 | 102.02 | 16.676 | ||||
kpo_1092_01 | 2012-11-27T17:00:00 | 101.72 | 102.31 | 16.999 | ||||
kpo_1092_01 | 2012-11-27T18:00:00 | 102.14 | 102.73 | 17.417 | ||||
kpo_1092_01 | 2012-11-27T19:00:00 | 102.43 | 103.02 | 17.662 | ||||
kpo_1092_01 | 2012-11-27T20:00:00 | 102.43 | 103.02 | 17.904 | ||||
kpo_1092_01 | 2012-11-27T21:00:00 | 102.56 | 103.16 | 18.716 | ||||
kpo_1092_01 | 2012-11-27T22:00:00 | 102.14 | 102.73 | 17.231 | ||||
kpo_1092_01 | 2012-11-27T23:00:00 | 101.43 | 102.02 | 17.826 | ||||
kpo_1092_01 | 2012-11-28T00:00:00 | 101.29 | 101.88 | 17.842 | ||||
kpo_1092_01 | 2012-11-28T01:00:00 | 101.01 | 101.60 | 17.822 | ||||
kpo_1092_01 | 2012-11-28T02:00:00 | 101.01 | 101.60 | 16.989 | ||||
kpo_1092_01 | 2012-11-28T03:00:00 | 101.01 | 101.60 | 16.819 | ||||
kpo_1092_01 | 2012-11-28T04:00:00 | 101.58 | 102.17 | 16.745 | ||||
kpo_1092_01 | 2012-11-28T05:00:00 | 101.43 | 102.02 | 16.376 | ||||
kpo_1092_01 | 2012-11-28T06:00:00 | 101.86 | 102.45 | 15.878 | ||||
kpo_1092_01 | 2012-11-28T07:00:00 | 102.14 | 102.73 | 17.716 | ||||
kpo_1092_01 | 2012-11-28T08:00:00 | 102.43 | 103.02 | 17.799 | ||||
kpo_1092_01 | 2012-11-28T09:00:00 | 102.00 | 102.59 | 17.708 | ||||
kpo_1092_01 | 2012-11-28T10:00:00 | 101.72 | 102.31 | 17.128 | ||||
kpo_1092_01 | 2012-11-28T11:00:00 | 101.58 | 102.17 | 17.759 | ||||
kpo_1092_01 | 2012-11-28T12:00:00 | 100.87 | 101.46 | 17.057 | ||||
kpo_1092_01 | 2012-11-28T13:00:00 | 100.87 | 101.46 | 16.620 | ||||
kpo_1092_01 | 2012-11-28T14:00:00 | 101.01 | 101.60 | 16.062 | ||||
kpo_1092_01 | 2012-11-28T15:00:00 | 101.01 | 101.60 | 16.028 | ||||
kpo_1092_01 | 2012-11-28T16:00:00 | 101.29 | 101.88 | 15.840 | ||||
kpo_1092_01 | 2012-11-28T17:00:00 | 101.58 | 102.17 | 16.424 | ||||
kpo_1092_01 | 2012-11-28T18:00:00 | 101.72 | 102.31 | 15.974 | ||||
kpo_1092_01 | 2012-11-28T19:00:00 | 102.00 | 102.59 | 15.991 | ||||
kpo_1092_01 | 2012-11-28T20:00:00 | 102.14 | 102.73 | 16.098 | ||||
kpo_1092_01 | 2012-11-28T21:00:00 | 102.29 | 102.88 | 16.317 | ||||
kpo_1092_01 | 2012-11-28T22:00:00 | 102.00 | 102.59 | 16.579 | ||||
kpo_1092_01 | 2012-11-28T23:00:00 | 101.86 | 102.45 | 17.180 | ||||
kpo_1092_01 | 2012-11-29T00:00:00 | 101.15 | 101.74 | 16.488 | ||||
kpo_1092_01 | 2012-11-29T01:00:00 | 100.87 | 101.46 | 16.289 | ||||
kpo_1092_01 | 2012-11-29T02:00:00 | 101.01 | 101.60 | 16.137 | ||||
kpo_1092_01 | 2012-11-29T03:00:00 | 100.87 | 101.46 | 16.061 | ||||
kpo_1092_01 | 2012-11-29T04:00:00 | 101.15 | 101.74 | 15.928 | ||||
kpo_1092_01 | 2012-11-29T05:00:00 | 101.29 | 101.88 | 15.768 | ||||
kpo_1092_01 | 2012-11-29T06:00:00 | 101.58 | 102.17 | 15.792 | ||||
kpo_1092_01 | 2012-11-29T07:00:00 | 102.00 | 102.59 | 15.706 | ||||
kpo_1092_01 | 2012-11-29T08:00:00 | 102.14 | 102.73 | 15.607 | ||||
kpo_1092_01 | 2012-11-29T09:00:00 | 101.86 | 102.45 | 15.995 | ||||
kpo_1092_01 | 2012-11-29T10:00:00 | 102.14 | 102.73 | 17.469 | ||||
kpo_1092_01 | 2012-11-29T11:00:00 | 101.72 | 102.31 | 16.677 | ||||
kpo_1092_01 | 2012-11-29T12:00:00 | 101.29 | 101.88 | 17.108 | ||||
kpo_1092_01 | 2012-11-29T13:00:00 | 101.15 | 101.74 | 17.373 | ||||
kpo_1092_01 | 2012-11-29T14:00:00 | 101.01 | 101.60 | 17.263 | ||||
kpo_1092_01 | 2012-11-29T15:00:00 | 100.87 | 101.46 | 16.694 | ||||
kpo_1092_01 | 2012-11-29T16:00:00 | 101.15 | 101.74 | 15.945 | ||||
kpo_1092_01 | 2012-11-29T17:00:00 | 101.72 | 102.31 | 16.196 | ||||
kpo_1092_01 | 2012-11-29T18:00:00 | 101.86 | 102.45 | 16.344 | ||||
kpo_1092_01 | 2012-11-29T19:00:00 | 102.14 | 102.73 | 16.953 | ||||
kpo_1092_01 | 2012-11-29T20:00:00 | 102.84 | 103.44 | 17.629 | ||||
kpo_1092_01 | 2012-11-29T21:00:00 | 102.99 | 103.59 | 17.726 | ||||
kpo_1092_01 | 2012-11-29T22:00:00 | 102.29 | 102.88 | 16.543 | ||||
kpo_1092_01 | 2012-11-29T23:00:00 | 101.86 | 102.45 | 17.109 | ||||
kpo_1092_01 | 2012-11-30T00:00:00 | 101.29 | 101.88 | 16.283 | ||||
kpo_1092_01 | 2012-11-30T01:00:00 | 101.15 | 101.74 | 16.382 | ||||
kpo_1092_01 | 2012-11-30T02:00:00 | 101.01 | 101.60 | 16.211 | ||||
kpo_1092_01 | 2012-11-30T03:00:00 | 100.87 | 101.46 | 16.094 | ||||
kpo_1092_01 | 2012-11-30T04:00:00 | 101.01 | 101.60 | 15.998 | ||||
kpo_1092_01 | 2012-11-30T05:00:00 | 101.15 | 101.74 | 15.933 | ||||
kpo_1092_01 | 2012-11-30T06:00:00 | 101.58 | 102.17 | 16.401 | ||||
kpo_1092_01 | 2012-11-30T07:00:00 | 101.86 | 102.45 | 17.131 | ||||
kpo_1092_01 | 2012-11-30T08:00:00 | 102.14 | 102.73 | 17.842 | ||||
kpo_1092_01 | 2012-11-30T09:00:00 | 102.43 | 103.02 | 17.275 | ||||
kpo_1092_01 | 2012-11-30T10:00:00 | 102.00 | 102.59 | 16.921 | ||||
kpo_1092_01 | 2012-11-30T11:00:00 | 101.58 | 102.17 | 17.111 | ||||
kpo_1092_01 | 2012-11-30T12:00:00 | 101.43 | 102.02 | 16.966 | ||||
kpo_1092_01 | 2012-11-30T13:00:00 | 101.58 | 102.17 | 16.884 | ||||
kpo_1092_01 | 2012-11-30T14:00:00 | 101.15 | 101.74 | 17.031 | ||||
kpo_1092_01 | 2012-11-30T15:00:00 | 101.15 | 101.74 | 16.910 | ||||
kpo_1092_01 | 2012-11-30T16:00:00 | 101.01 | 101.60 | 16.522 | ||||
kpo_1092_01 | 2012-11-30T17:00:00 | 101.29 | 101.88 | 16.368 | ||||
kpo_1092_01 | 2012-11-30T18:00:00 | 101.72 | 102.31 | 16.094 | ||||
kpo_1092_01 | 2012-11-30T19:00:00 | 102.56 | 103.16 | 17.567 | ||||
kpo_1092_01 | 2012-11-30T20:00:00 | 102.56 | 103.16 | 17.845 | ||||
kpo_1092_01 | 2012-11-30T21:00:00 | 102.43 | 103.02 | 17.675 | ||||
kpo_1092_01 | 2012-11-30T22:00:00 | 102.56 | 103.16 | 18.016 | ||||
kpo_1092_01 | 2012-11-30T23:00:00 | 102.14 | 102.73 | 17.592 | ||||
kpo_1092_01 | 2012-12-01T00:00:00 | 101.86 | 102.45 | 18.571 | ||||
kpo_1092_01 | 2012-12-01T01:00:00 | 101.72 | 102.31 | 18.426 | ||||
kpo_1092_01 | 2012-12-01T02:00:00 | 101.29 | 101.88 | 18.309 | ||||
kpo_1092_01 | 2012-12-01T03:00:00 | 101.43 | 102.02 | 17.982 | ||||
kpo_1092_01 | 2012-12-01T04:00:00 | 101.43 | 102.02 | 17.942 | ||||
kpo_1092_01 | 2012-12-01T05:00:00 | 102.00 | 102.59 | 20.204 | ||||
kpo_1092_01 | 2012-12-01T06:00:00 | 102.29 | 102.88 | 20.536 | ||||
kpo_1092_01 | 2012-12-01T07:00:00 | 102.29 | 102.88 | 19.170 | ||||
kpo_1092_01 | 2012-12-01T08:00:00 | 102.14 | 102.73 | 17.754 | ||||
kpo_1092_01 | 2012-12-01T09:00:00 | 102.29 | 102.88 | 18.552 | ||||
kpo_1092_01 | 2012-12-01T10:00:00 | 102.43 | 103.02 | 18.138 | ||||
kpo_1092_01 | 2012-12-01T11:00:00 | 102.43 | 103.02 | 20.663 | ||||
kpo_1092_01 | 2012-12-01T12:00:00 | 101.86 | 102.45 | 18.203 | ||||
kpo_1092_01 | 2012-12-01T13:00:00 | 101.58 | 102.17 | 18.153 | ||||
kpo_1092_01 | 2012-12-01T14:00:00 | 102.00 | 102.59 | 21.321 | ||||
kpo_1092_01 | 2012-12-01T15:00:00 | 101.72 | 102.31 | 19.706 | ||||
kpo_1092_01 | 2012-12-01T16:00:00 | 101.72 | 102.31 | 18.177 | ||||
kpo_1092_01 | 2012-12-01T17:00:00 | 102.14 | 102.73 | 19.961 | ||||
kpo_1092_01 | 2012-12-01T18:00:00 | 102.00 | 102.59 | 19.067 | ||||
kpo_1092_01 | 2012-12-01T19:00:00 | 102.29 | 102.88 | 18.911 | ||||
kpo_1092_01 | 2012-12-01T20:00:00 | 102.29 | 102.88 | 19.201 | ||||
kpo_1092_01 | 2012-12-01T21:00:00 | 102.99 | 103.59 | 18.691 | ||||
kpo_1092_01 | 2012-12-01T22:00:00 | 102.70 | 103.30 | 18.208 | ||||
kpo_1092_01 | 2012-12-01T23:00:00 | 102.84 | 103.44 | 19.839 | ||||
kpo_1092_01 | 2012-12-02T00:00:00 | 102.84 | 103.44 | 19.776 | ||||
kpo_1092_01 | 2012-12-02T01:00:00 | 102.14 | 102.73 | 18.040 | ||||
kpo_1092_01 | 2012-12-02T02:00:00 | 101.72 | 102.31 | 18.212 | ||||
kpo_1092_01 | 2012-12-02T03:00:00 | 101.29 | 101.88 | 18.009 | ||||
kpo_1092_01 | 2012-12-02T04:00:00 | 101.58 | 102.17 | 17.831 | ||||
kpo_1092_01 | 2012-12-02T05:00:00 | 101.15 | 101.74 | 17.499 | ||||
kpo_1092_01 | 2012-12-02T06:00:00 | 101.43 | 102.02 | 17.284 | ||||
kpo_1092_01 | 2012-12-02T07:00:00 | 101.72 | 102.31 | 16.868 | ||||
kpo_1092_01 | 2012-12-02T08:00:00 | 102.00 | 102.59 | 17.572 | ||||
kpo_1092_01 | 2012-12-02T09:00:00 | 102.29 | 102.88 | 17.394 | ||||
kpo_1092_01 | 2012-12-02T10:00:00 | 102.56 | 103.16 | 18.826 | ||||
kpo_1092_01 | 2012-12-02T11:00:00 | 102.43 | 103.02 | 19.245 | ||||
kpo_1092_01 | 2012-12-02T12:00:00 | 102.00 | 102.59 | 17.360 | ||||
kpo_1092_01 | 2012-12-02T13:00:00 | 101.86 | 102.45 | 17.465 | ||||
kpo_1092_01 | 2012-12-02T14:00:00 | 101.86 | 102.45 | 18.254 | ||||
kpo_1092_01 | 2012-12-02T15:00:00 | 101.58 | 102.17 | 17.509 | ||||
kpo_1092_01 | 2012-12-02T16:00:00 | 101.43 | 102.02 | 16.662 | ||||
kpo_1092_01 | 2012-12-02T17:00:00 | 101.58 | 102.17 | 16.763 | ||||
kpo_1092_01 | 2012-12-02T18:00:00 | 101.58 | 102.17 | 16.607 | ||||
kpo_1092_01 | 2012-12-02T19:00:00 | 101.43 | 102.02 | 15.988 | ||||
kpo_1092_01 | 2012-12-02T20:00:00 | 102.00 | 102.59 | 16.176 | ||||
kpo_1092_01 | 2012-12-02T21:00:00 | 102.56 | 103.16 | 16.669 | ||||
kpo_1092_01 | 2012-12-02T22:00:00 | 102.56 | 103.16 | 17.229 | ||||
kpo_1092_01 | 2012-12-02T23:00:00 | 102.43 | 103.02 | 17.040 | ||||
kpo_1092_01 | 2012-12-03T00:00:00 | 102.43 | 103.02 | 19.072 | ||||
kpo_1092_01 | 2012-12-03T01:00:00 | 102.29 | 102.88 | 19.041 | ||||
kpo_1092_01 | 2012-12-03T02:00:00 | 101.01 | 101.60 | 16.088 | ||||
kpo_1092_01 | 2012-12-03T03:00:00 | 100.87 | 101.46 | 16.067 | ||||
kpo_1092_01 | 2012-12-03T04:00:00 | 100.87 | 101.46 | 16.081 | ||||
kpo_1092_01 | 2012-12-03T05:00:00 | 100.87 | 101.46 | 16.594 | ||||
kpo_1092_01 | 2012-12-03T06:00:00 | 101.01 | 101.60 | 16.013 | ||||
kpo_1092_01 | 2012-12-03T07:00:00 | 101.15 | 101.74 | 16.275 | ||||
kpo_1092_01 | 2012-12-03T08:00:00 | 101.43 | 102.02 | 16.095 | ||||
kpo_1092_01 | 2012-12-03T09:00:00 | 101.86 | 102.45 | 16.100 | ||||
kpo_1092_01 | 2012-12-03T10:00:00 | 102.29 | 102.88 | 16.317 | ||||
kpo_1092_01 | 2012-12-03T11:00:00 | 102.00 | 102.59 | 16.813 | ||||
kpo_1092_01 | 2012-12-03T12:00:00 | 102.14 | 102.73 | 17.724 | ||||
kpo_1092_01 | 2012-12-03T13:00:00 | 101.72 | 102.31 | 19.019 | ||||
kpo_1092_01 | 2012-12-03T14:00:00 | 101.43 | 102.02 | 17.935 | ||||
kpo_1092_01 | 2012-12-03T15:00:00 | 101.15 | 101.74 | 17.180 | ||||
kpo_1092_01 | 2012-12-03T16:00:00 | 101.15 | 101.74 | 17.472 | ||||
kpo_1092_01 | 2012-12-03T17:00:00 | 101.01 | 101.60 | 17.193 | ||||
kpo_1092_01 | 2012-12-03T18:00:00 | 101.15 | 101.74 | 16.264 | ||||
kpo_1092_01 | 2012-12-03T19:00:00 | 101.29 | 101.88 | 16.740 | ||||
kpo_1092_01 | 2012-12-03T20:00:00 | 101.72 | 102.31 | 16.524 | ||||
kpo_1092_01 | 2012-12-03T21:00:00 | 102.29 | 102.88 | 17.906 | ||||
kpo_1092_01 | 2012-12-03T22:00:00 | 102.43 | 103.02 | 16.970 | ||||
kpo_1092_01 | 2012-12-03T23:00:00 | 102.14 | 102.73 | 17.148 | ||||
kpo_1092_01 | 2012-12-04T00:00:00 | 102.84 | 103.44 | 17.460 | ||||
kpo_1092_01 | 2012-12-04T01:00:00 | 102.43 | 103.02 | 17.981 | ||||
kpo_1092_01 | 2012-12-04T02:00:00 | 102.00 | 102.59 | 17.817 | ||||
kpo_1092_01 | 2012-12-04T03:00:00 | 101.86 | 102.45 | 17.498 | ||||
kpo_1092_01 | 2012-12-04T04:00:00 | 101.29 | 101.88 | 17.291 | ||||
kpo_1092_01 | 2012-12-04T05:00:00 | 101.01 | 101.60 | 17.094 | ||||
kpo_1092_01 | 2012-12-04T06:00:00 | 101.15 | 101.74 | 17.488 | ||||
kpo_1092_01 | 2012-12-04T07:00:00 | 101.29 | 101.88 | 17.474 | ||||
kpo_1092_01 | 2012-12-04T08:00:00 | 101.72 | 102.31 | 17.941 | ||||
kpo_1092_01 | 2012-12-04T09:00:00 | 102.43 | 103.02 | 18.302 | ||||
kpo_1092_01 | 2012-12-04T10:00:00 | 102.43 | 103.02 | 18.237 | ||||
kpo_1092_01 | 2012-12-04T11:00:00 | 102.00 | 102.59 | 17.701 | ||||
kpo_1092_01 | 2012-12-04T12:00:00 | 101.86 | 102.45 | 16.901 | ||||
kpo_1092_01 | 2012-12-04T13:00:00 | 101.86 | 102.45 | 21.409 | ||||
kpo_1092_01 | 2012-12-04T14:00:00 | 102.84 | 103.44 | 21.499 | ||||
kpo_1092_01 | 2012-12-04T15:00:00 | 102.56 | 103.16 | 20.116 | ||||
kpo_1092_01 | 2012-12-04T16:00:00 | 101.43 | 102.02 | 18.276 | ||||
kpo_1092_01 | 2012-12-04T17:00:00 | 101.29 | 101.88 | 18.114 | ||||
kpo_1092_01 | 2012-12-04T18:00:00 | 101.29 | 101.88 | 17.114 | ||||
kpo_1092_01 | 2012-12-04T19:00:00 | 101.86 | 102.45 | 18.134 | ||||
kpo_1092_01 | 2012-12-04T20:00:00 | 102.14 | 102.73 | 18.425 | ||||
kpo_1092_01 | 2012-12-04T21:00:00 | 102.43 | 103.02 | 19.270 | ||||
kpo_1092_01 | 2012-12-04T22:00:00 | 102.56 | 103.16 | 18.767 | ||||
kpo_1092_01 | 2012-12-04T23:00:00 | 102.14 | 102.73 | 17.368 | ||||
kpo_1092_01 | 2012-12-05T00:00:00 | 102.14 | 102.73 | 17.348 | ||||
kpo_1092_01 | 2012-12-05T01:00:00 | 102.00 | 102.59 | 17.184 | ||||
kpo_1092_01 | 2012-12-05T02:00:00 | 102.14 | 102.73 | 18.061 | ||||
kpo_1092_01 | 2012-12-05T03:00:00 | 102.29 | 102.88 | 19.146 | ||||
kpo_1092_01 | 2012-12-05T04:00:00 | 102.14 | 102.73 | 18.616 | ||||
kpo_1092_01 | 2012-12-05T05:00:00 | 101.72 | 102.31 | 19.378 | ||||
kpo_1092_01 | 2012-12-05T06:00:00 | 102.00 | 102.59 | 21.664 | ||||
kpo_1092_01 | 2012-12-05T07:00:00 | 102.00 | 102.59 | 19.768 | ||||
kpo_1092_01 | 2012-12-05T08:00:00 | 101.72 | 102.31 | 19.470 | ||||
kpo_1092_01 | 2012-12-05T09:00:00 | 102.43 | 103.02 | 18.939 | ||||
kpo_1092_01 | 2012-12-05T10:00:00 | 101.72 | 102.31 | 16.807 | ||||
kpo_1092_01 | 2012-12-05T11:00:00 | 101.86 | 102.45 | 18.219 | ||||
kpo_1092_01 | 2012-12-05T12:00:00 | 101.72 | 102.31 | 18.097 | ||||
kpo_1092_01 | 2012-12-05T13:00:00 | 101.86 | 102.45 | 16.765 | ||||
kpo_1092_01 | 2012-12-05T14:00:00 | 101.86 | 102.45 | 17.599 | ||||
kpo_1092_01 | 2012-12-05T15:00:00 | 102.14 | 102.73 | 18.860 | ||||
kpo_1092_01 | 2012-12-05T16:00:00 | 101.86 | 102.45 | 19.548 | ||||
kpo_1092_01 | 2012-12-05T17:00:00 | 101.29 | 101.88 | 17.393 | ||||
kpo_1092_01 | 2012-12-05T18:00:00 | 101.29 | 101.88 | 17.216 | ||||
kpo_1092_01 | 2012-12-05T19:00:00 | 101.15 | 101.74 | 18.107 | ||||
kpo_1092_01 | 2012-12-05T20:00:00 | 101.72 | 102.31 | 18.016 | ||||
kpo_1092_01 | 2012-12-05T21:00:00 | 102.29 | 102.88 | 19.131 | ||||
kpo_1092_01 | 2012-12-05T22:00:00 | 102.00 | 102.59 | 17.810 | ||||
kpo_1092_01 | 2012-12-05T23:00:00 | 102.29 | 102.88 | 17.485 | ||||
kpo_1092_01 | 2012-12-06T00:00:00 | 102.43 | 103.02 | 17.464 | ||||
kpo_1092_01 | 2012-12-06T01:00:00 | 102.14 | 102.73 | 17.216 | ||||
kpo_1092_01 | 2012-12-06T02:00:00 | 101.72 | 102.31 | 17.983 | ||||
kpo_1092_01 | 2012-12-06T03:00:00 | 101.58 | 102.17 | 17.879 | ||||
kpo_1092_01 | 2012-12-06T04:00:00 | 101.43 | 102.02 | 17.994 | ||||
kpo_1092_01 | 2012-12-06T05:00:00 | 101.72 | 102.31 | 18.113 | ||||
kpo_1092_01 | 2012-12-06T06:00:00 | 101.43 | 102.02 | 18.000 | ||||
kpo_1092_01 | 2012-12-06T07:00:00 | 101.43 | 102.02 | 18.161 | ||||
kpo_1092_01 | 2012-12-06T08:00:00 | 101.29 | 101.88 | 17.458 | ||||
kpo_1092_01 | 2012-12-06T09:00:00 | 101.72 | 102.31 | 17.893 | ||||
kpo_1092_01 | 2012-12-06T10:00:00 | 102.00 | 102.59 | 18.566 | ||||
kpo_1092_01 | 2012-12-06T11:00:00 | 102.14 | 102.73 | 18.240 | ||||
kpo_1092_01 | 2012-12-06T12:00:00 | 102.56 | 103.16 | 18.330 | ||||
kpo_1092_01 | 2012-12-06T13:00:00 | 102.70 | 103.30 | 18.909 | ||||
kpo_1092_01 | 2012-12-06T14:00:00 | 102.43 | 103.02 | 17.840 | ||||
kpo_1092_01 | 2012-12-06T15:00:00 | 101.86 | 102.45 | 17.445 | ||||
kpo_1092_01 | 2012-12-06T16:00:00 | 101.43 | 102.02 | 17.165 | ||||
kpo_1092_01 | 2012-12-06T17:00:00 | 101.58 | 102.17 | 18.563 | ||||
kpo_1092_01 | 2012-12-06T18:00:00 | 101.72 | 102.31 | 18.885 | ||||
kpo_1092_01 | 2012-12-06T19:00:00 | 101.58 | 102.17 | 18.469 | ||||
kpo_1092_01 | 2012-12-06T20:00:00 | 101.72 | 102.31 | 17.048 | ||||
kpo_1092_01 | 2012-12-06T21:00:00 | 101.43 | 102.02 | 16.878 | ||||
kpo_1092_01 | 2012-12-06T22:00:00 | 101.58 | 102.17 | 16.351 | ||||
kpo_1092_01 | 2012-12-06T23:00:00 | 101.86 | 102.45 | 16.268 | ||||
kpo_1092_01 | 2012-12-07T00:00:00 | 102.00 | 102.59 | 16.275 | ||||
kpo_1092_01 | 2012-12-07T01:00:00 | 102.29 | 102.88 | 16.831 | ||||
kpo_1092_01 | 2012-12-07T02:00:00 | 102.14 | 102.73 | 19.042 | ||||
kpo_1092_01 | 2012-12-07T03:00:00 | 102.14 | 102.73 | 17.740 | ||||
kpo_1092_01 | 2012-12-07T04:00:00 | 102.00 | 102.59 | 19.563 | ||||
kpo_1092_01 | 2012-12-07T05:00:00 | 101.15 | 101.74 | 16.987 | ||||
kpo_1092_01 | 2012-12-07T06:00:00 | 101.15 | 101.74 | 18.346 | ||||
kpo_1092_01 | 2012-12-07T07:00:00 | 101.29 | 101.88 | 17.575 | ||||
kpo_1092_01 | 2012-12-07T08:00:00 | 101.72 | 102.31 | 20.125 | ||||
kpo_1092_01 | 2012-12-07T09:00:00 | 101.58 | 102.17 | 17.009 | ||||
kpo_1092_01 | 2012-12-07T10:00:00 | 101.58 | 102.17 | 16.452 | ||||
kpo_1092_01 | 2012-12-07T11:00:00 | 101.72 | 102.31 | 17.102 | ||||
kpo_1092_01 | 2012-12-07T12:00:00 | 102.00 | 102.59 | 19.798 | ||||
kpo_1092_01 | 2012-12-07T13:00:00 | 102.00 | 102.59 | 17.822 | ||||
kpo_1092_01 | 2012-12-07T14:00:00 | 102.14 | 102.73 | 18.319 | ||||
kpo_1092_01 | 2012-12-07T15:00:00 | 102.29 | 102.88 | 18.875 | ||||
kpo_1092_01 | 2012-12-07T16:00:00 | 101.72 | 102.31 | 19.622 | ||||
kpo_1092_01 | 2012-12-07T17:00:00 | 101.72 | 102.31 | 19.653 | ||||
kpo_1092_01 | 2012-12-07T18:00:00 | 101.72 | 102.31 | 18.631 | ||||
kpo_1092_01 | 2012-12-07T19:00:00 | 101.86 | 102.45 | 18.707 | ||||
kpo_1092_01 | 2012-12-07T20:00:00 | 102.00 | 102.59 | 19.541 | ||||
kpo_1092_01 | 2012-12-07T21:00:00 | 102.14 | 102.73 | 20.183 | ||||
kpo_1092_01 | 2012-12-07T22:00:00 | 101.86 | 102.45 | 18.526 | ||||
kpo_1092_01 | 2012-12-07T23:00:00 | 101.86 | 102.45 | 18.623 | ||||
kpo_1092_01 | 2012-12-08T00:00:00 | 102.14 | 102.73 | 18.286 | ||||
kpo_1092_01 | 2012-12-08T01:00:00 | 101.86 | 102.45 | 16.340 | ||||
kpo_1092_01 | 2012-12-08T02:00:00 | 102.29 | 102.88 | 18.455 | ||||
kpo_1092_01 | 2012-12-08T03:00:00 | 102.14 | 102.73 | 18.337 | ||||
kpo_1092_01 | 2012-12-08T04:00:00 | 102.14 | 102.73 | 17.568 | ||||
kpo_1092_01 | 2012-12-08T05:00:00 | 101.86 | 102.45 | 17.855 | ||||
kpo_1092_01 | 2012-12-08T06:00:00 | 102.00 | 102.59 | 20.110 | ||||
kpo_1092_01 | 2012-12-08T07:00:00 | 102.99 | 103.59 | 19.835 | ||||
kpo_1092_01 | 2012-12-08T08:00:00 | 102.14 | 102.73 | 18.803 | ||||
kpo_1092_01 | 2012-12-08T09:00:00 | 101.58 | 102.17 | 18.519 | ||||
kpo_1092_01 | 2012-12-08T10:00:00 | 101.58 | 102.17 | 19.741 | ||||
kpo_1092_01 | 2012-12-08T11:00:00 | 101.86 | 102.45 | 18.549 | ||||
kpo_1092_01 | 2012-12-08T12:00:00 | 101.86 | 102.45 | 17.273 | ||||
kpo_1092_01 | 2012-12-08T13:00:00 | 102.14 | 102.73 | 17.537 | ||||
kpo_1092_01 | 2012-12-08T14:00:00 | 102.43 | 103.02 | 17.565 | ||||
kpo_1092_01 | 2012-12-08T15:00:00 | 102.43 | 103.02 | 18.189 | ||||
kpo_1092_01 | 2012-12-08T16:00:00 | 102.29 | 102.88 | 17.596 | ||||
kpo_1092_01 | 2012-12-08T17:00:00 | 102.14 | 102.73 | 18.448 | ||||
kpo_1092_01 | 2012-12-08T18:00:00 | 102.29 | 102.88 | 20.103 | ||||
kpo_1092_01 | 2012-12-08T19:00:00 | 101.86 | 102.45 | 18.312 | ||||
kpo_1092_01 | 2012-12-08T20:00:00 | 101.43 | 102.02 | 17.962 | ||||
kpo_1092_01 | 2012-12-08T21:00:00 | 101.58 | 102.17 | 19.157 | ||||
kpo_1092_01 | 2012-12-08T22:00:00 | 101.72 | 102.31 | 18.731 | ||||
kpo_1092_01 | 2012-12-08T23:00:00 | 101.86 | 102.45 | 19.139 | ||||
kpo_1092_01 | 2012-12-09T00:00:00 | 102.14 | 102.73 | 19.572 | ||||
kpo_1092_01 | 2012-12-09T01:00:00 | 102.29 | 102.88 | 18.827 | ||||
kpo_1092_01 | 2012-12-09T02:00:00 | 102.14 | 102.73 | 17.788 | ||||
kpo_1092_01 | 2012-12-09T03:00:00 | 102.14 | 102.73 | 18.375 | ||||
kpo_1092_01 | 2012-12-09T04:00:00 | 102.00 | 102.59 | 17.183 | ||||
kpo_1092_01 | 2012-12-09T05:00:00 | 102.14 | 102.73 | 17.889 | ||||
kpo_1092_01 | 2012-12-09T06:00:00 | 101.86 | 102.45 | 17.046 | ||||
kpo_1092_01 | 2012-12-09T07:00:00 | 101.72 | 102.31 | 17.056 | ||||
kpo_1092_01 | 2012-12-09T08:00:00 | 101.58 | 102.17 | 18.044 | ||||
kpo_1092_01 | 2012-12-09T09:00:00 | 101.43 | 102.02 | 17.087 | ||||
kpo_1092_01 | 2012-12-09T10:00:00 | 101.43 | 102.02 | 17.086 | ||||
kpo_1092_01 | 2012-12-09T11:00:00 | 101.58 | 102.17 | 17.236 | ||||
kpo_1092_01 | 2012-12-09T12:00:00 | 102.14 | 102.73 | 17.962 | ||||
kpo_1092_01 | 2012-12-09T13:00:00 | 102.29 | 102.88 | 17.711 | ||||
kpo_1092_01 | 2012-12-09T14:00:00 | 102.14 | 102.73 | 17.232 | ||||
kpo_1092_01 | 2012-12-09T15:00:00 | 102.43 | 103.02 | 18.561 | ||||
kpo_1092_01 | 2012-12-09T16:00:00 | 102.70 | 103.30 | 18.273 | ||||
kpo_1092_01 | 2012-12-09T17:00:00 | 102.43 | 103.02 | 17.728 | ||||
kpo_1092_01 | 2012-12-09T18:00:00 | 102.29 | 102.88 | 18.510 | ||||
kpo_1092_01 | 2012-12-09T19:00:00 | 101.86 | 102.45 | 18.501 | ||||
kpo_1092_01 | 2012-12-09T20:00:00 | 101.72 | 102.31 | 18.502 | ||||
kpo_1092_01 | 2012-12-09T21:00:00 | 101.43 | 102.02 | 18.475 | ||||
kpo_1092_01 | 2012-12-09T22:00:00 | 101.43 | 102.02 | 18.667 | ||||
kpo_1092_01 | 2012-12-09T23:00:00 | 101.43 | 102.02 | 17.825 | ||||
kpo_1092_01 | 2012-12-10T00:00:00 | 101.72 | 102.31 | 17.318 | ||||
kpo_1092_01 | 2012-12-10T01:00:00 | 101.72 | 102.31 | 17.434 | ||||
kpo_1092_01 | 2012-12-10T02:00:00 | 101.72 | 102.31 | 17.732 | ||||
kpo_1092_01 | 2012-12-10T03:00:00 | 102.00 | 102.59 | 17.685 | ||||
kpo_1092_01 | 2012-12-10T04:00:00 | 102.14 | 102.73 | 18.471 | ||||
kpo_1092_01 | 2012-12-10T05:00:00 | 102.00 | 102.59 | 17.410 | ||||
kpo_1092_01 | 2012-12-10T06:00:00 | 102.00 | 102.59 | 18.183 | ||||
kpo_1092_01 | 2012-12-10T07:00:00 | 101.58 | 102.17 | 18.145 | ||||
kpo_1092_01 | 2012-12-10T08:00:00 | 101.58 | 102.17 | 18.612 | ||||
kpo_1092_01 | 2012-12-10T09:00:00 | 101.43 | 102.02 | 18.564 | ||||
kpo_1092_01 | 2012-12-10T10:00:00 | 101.43 | 102.02 | 20.056 | ||||
kpo_1092_01 | 2012-12-10T11:00:00 | 101.29 | 101.88 | 18.547 | ||||
kpo_1092_01 | 2012-12-10T12:00:00 | 101.58 | 102.17 | 17.793 | ||||
kpo_1092_01 | 2012-12-10T13:00:00 | 101.72 | 102.31 | 17.233 | ||||
kpo_1092_01 | 2012-12-10T14:00:00 | 102.00 | 102.59 | 17.201 | ||||
kpo_1092_01 | 2012-12-10T15:00:00 | 102.29 | 102.88 | 18.704 | ||||
kpo_1092_01 | 2012-12-10T16:00:00 | 102.29 | 102.88 | 18.089 | ||||
kpo_1092_01 | 2012-12-10T17:00:00 | 102.56 | 103.16 | 17.720 | ||||
kpo_1092_01 | 2012-12-10T18:00:00 | 102.84 | 103.44 | 18.877 | ||||
kpo_1092_01 | 2012-12-10T19:00:00 | 102.43 | 103.02 | 18.296 | ||||
kpo_1092_01 | 2012-12-10T20:00:00 | 101.86 | 102.45 | 18.301 | ||||
kpo_1092_01 | 2012-12-10T21:00:00 | 102.00 | 102.59 | 18.427 | ||||
kpo_1092_01 | 2012-12-10T22:00:00 | 102.14 | 102.73 | 18.160 | ||||
kpo_1092_01 | 2012-12-10T23:00:00 | 102.29 | 102.88 | 17.856 | ||||
kpo_1092_01 | 2012-12-11T00:00:00 | 102.00 | 102.59 | 17.291 | ||||
kpo_1092_01 | 2012-12-11T01:00:00 | 102.43 | 103.02 | 17.251 | ||||
kpo_1092_01 | 2012-12-11T02:00:00 | 102.70 | 103.30 | 17.310 | ||||
kpo_1092_01 | 2012-12-11T03:00:00 | 102.84 | 103.44 | 17.624 | ||||
kpo_1092_01 | 2012-12-11T04:00:00 | 102.56 | 103.16 | 17.214 | ||||
kpo_1092_01 | 2012-12-11T05:00:00 | 102.43 | 103.02 | 17.367 | ||||
kpo_1092_01 | 2012-12-11T06:00:00 | 102.56 | 103.16 | 18.839 | ||||
kpo_1092_01 | 2012-12-11T07:00:00 | 102.29 | 102.88 | 18.193 | ||||
kpo_1092_01 | 2012-12-11T08:00:00 | 101.86 | 102.45 | 17.970 | ||||
kpo_1092_01 | 2012-12-11T09:00:00 | 101.72 | 102.31 | 18.177 | ||||
kpo_1092_01 | 2012-12-11T10:00:00 | 101.58 | 102.17 | 18.096 | ||||
kpo_1092_01 | 2012-12-11T11:00:00 | 101.72 | 102.31 | 18.726 | ||||
kpo_1092_01 | 2012-12-11T12:00:00 | 101.86 | 102.45 | 17.695 | ||||
kpo_1092_01 | 2012-12-11T13:00:00 | 102.14 | 102.73 | 17.839 | ||||
kpo_1092_01 | 2012-12-11T14:00:00 | 102.43 | 103.02 | 17.212 | ||||
kpo_1092_01 | 2012-12-11T15:00:00 | 102.70 | 103.30 | 17.914 | ||||
kpo_1092_01 | 2012-12-11T16:00:00 | 102.99 | 103.59 | 17.218 | ||||
kpo_1092_01 | 2012-12-11T17:00:00 | 103.27 | 103.87 | 18.223 | ||||
kpo_1092_01 | 2012-12-11T18:00:00 | 103.13 | 103.73 | 18.399 | ||||
kpo_1092_01 | 2012-12-11T19:00:00 | 102.99 | 103.59 | 18.565 | ||||
kpo_1092_01 | 2012-12-11T20:00:00 | 102.70 | 103.30 | 18.203 | ||||
kpo_1092_01 | 2012-12-11T21:00:00 | 102.84 | 103.44 | 18.376 | ||||
kpo_1092_01 | 2012-12-11T22:00:00 | 102.43 | 103.02 | 19.670 | ||||
kpo_1092_01 | 2012-12-11T23:00:00 | 102.70 | 103.30 | 18.155 | ||||
kpo_1092_01 | 2012-12-12T00:00:00 | 102.56 | 103.16 | 18.476 | ||||
kpo_1092_01 | 2012-12-12T01:00:00 | 102.00 | 102.59 | 20.065 | ||||
kpo_1092_01 | 2012-12-12T02:00:00 | 101.86 | 102.45 | 20.214 | ||||
kpo_1092_01 | 2012-12-12T03:00:00 | 102.56 | 103.16 | 20.656 | ||||
kpo_1092_01 | 2012-12-12T04:00:00 | 102.70 | 103.30 | 18.975 | ||||
kpo_1092_01 | 2012-12-12T05:00:00 | 102.84 | 103.44 | 18.206 | ||||
kpo_1092_01 | 2012-12-12T06:00:00 | 102.70 | 103.30 | 19.004 | ||||
kpo_1092_01 | 2012-12-12T07:00:00 | 102.84 | 103.44 | 20.157 | ||||
kpo_1092_01 | 2012-12-12T08:00:00 | 102.56 | 103.16 | 18.304 | ||||
kpo_1092_01 | 2012-12-12T09:00:00 | 102.14 | 102.73 | 17.975 | ||||
kpo_1092_01 | 2012-12-12T10:00:00 | 101.58 | 102.17 | 18.000 | ||||
kpo_1092_01 | 2012-12-12T11:00:00 | 101.86 | 102.45 | 18.261 | ||||
kpo_1092_01 | 2012-12-12T12:00:00 | 102.56 | 103.16 | 18.255 | ||||
kpo_1092_01 | 2012-12-12T13:00:00 | 102.43 | 103.02 | 18.642 | ||||
kpo_1092_01 | 2012-12-12T14:00:00 | 102.84 | 103.44 | 20.094 | ||||
kpo_1092_01 | 2012-12-12T15:00:00 | 103.41 | 104.01 | 17.983 | ||||
kpo_1092_01 | 2012-12-12T16:00:00 | 103.55 | 104.15 | 18.102 | ||||
kpo_1092_01 | 2012-12-12T17:00:00 | 103.98 | 104.58 | 17.984 | ||||
kpo_1092_01 | 2012-12-12T18:00:00 | 103.70 | 104.30 | 18.338 | ||||
kpo_1092_01 | 2012-12-12T19:00:00 | 103.55 | 104.15 | 18.062 | ||||
kpo_1092_01 | 2012-12-12T20:00:00 | 103.98 | 104.58 | 18.489 | ||||
kpo_1092_01 | 2012-12-12T21:00:00 | 103.13 | 103.73 | 18.019 | ||||
kpo_1092_01 | 2012-12-12T22:00:00 | 102.43 | 103.02 | 16.989 | ||||
kpo_1092_01 | 2012-12-12T23:00:00 | 102.14 | 102.73 | 17.737 | ||||
kpo_1092_01 | 2012-12-13T00:00:00 | 102.43 | 103.02 | 18.141 | ||||
kpo_1092_01 | 2012-12-13T01:00:00 | 102.43 | 103.02 | 18.401 | ||||
kpo_1092_01 | 2012-12-13T02:00:00 | 102.29 | 102.88 | 19.601 | ||||
kpo_1092_01 | 2012-12-13T03:00:00 | 102.84 | 103.44 | 18.230 | ||||
kpo_1092_01 | 2012-12-13T04:00:00 | 103.13 | 103.73 | 18.120 | ||||
kpo_1092_01 | 2012-12-13T05:00:00 | 102.56 | 103.16 | 17.975 | ||||
kpo_1092_01 | 2012-12-13T06:00:00 | 102.70 | 103.30 | 18.071 | ||||
kpo_1092_01 | 2012-12-13T07:00:00 | 102.56 | 103.16 | 17.161 | ||||
kpo_1092_01 | 2012-12-13T08:00:00 | 102.43 | 103.02 | 17.968 | ||||
kpo_1092_01 | 2012-12-13T09:00:00 | 102.29 | 102.88 | 17.833 | ||||
kpo_1092_01 | 2012-12-13T10:00:00 | 102.00 | 102.59 | 18.280 | ||||
kpo_1092_01 | 2012-12-13T11:00:00 | 102.00 | 102.59 | 18.415 | ||||
kpo_1092_01 | 2012-12-13T12:00:00 | 102.29 | 102.88 | 17.810 | ||||
kpo_1092_01 | 2012-12-13T13:00:00 | 101.72 | 102.31 | 17.633 | ||||
kpo_1092_01 | 2012-12-13T14:00:00 | 102.43 | 103.02 | 18.404 | ||||
kpo_1092_01 | 2012-12-13T15:00:00 | 102.14 | 102.73 | 17.830 | ||||
kpo_1092_01 | 2012-12-13T16:00:00 | 102.56 | 103.16 | 17.832 | ||||
kpo_1092_01 | 2012-12-13T17:00:00 | 102.99 | 103.59 | 18.640 | ||||
kpo_1092_01 | 2012-12-13T18:00:00 | 102.99 | 103.59 | 17.909 | ||||
kpo_1092_01 | 2012-12-13T19:00:00 | 102.99 | 103.59 | 17.929 | ||||
kpo_1092_01 | 2012-12-13T20:00:00 | 103.55 | 104.15 | 18.956 | ||||
kpo_1092_01 | 2012-12-13T21:00:00 | 103.27 | 103.87 | 18.877 | ||||
kpo_1092_01 | 2012-12-13T22:00:00 | 102.29 | 102.88 | 17.996 | ||||
kpo_1092_01 | 2012-12-13T23:00:00 | 101.58 | 102.17 | 17.479 | ||||
kpo_1092_01 | 2012-12-14T00:00:00 | 101.15 | 101.74 | 17.773 | ||||
kpo_1092_01 | 2012-12-14T01:00:00 | 101.29 | 101.88 | 17.702 | ||||
kpo_1092_01 | 2012-12-14T02:00:00 | 101.43 | 102.02 | 18.846 | ||||
kpo_1092_01 | 2012-12-14T03:00:00 | 101.43 | 102.02 | 17.782 | ||||
kpo_1092_01 | 2012-12-14T04:00:00 | 101.29 | 101.88 | 17.749 | ||||
kpo_1092_01 | 2012-12-14T05:00:00 | 101.72 | 102.31 | 17.837 | ||||
kpo_1092_01 | 2012-12-14T06:00:00 | 102.14 | 102.73 | 17.849 | ||||
kpo_1092_01 | 2012-12-14T07:00:00 | 103.13 | 103.73 | 19.214 | ||||
kpo_1092_01 | 2012-12-14T08:00:00 | 103.41 | 104.01 | 19.477 | ||||
kpo_1092_01 | 2012-12-14T09:00:00 | 102.70 | 103.30 | 19.076 | ||||
kpo_1092_01 | 2012-12-14T10:00:00 | 102.56 | 103.16 | 19.511 | ||||
kpo_1092_01 | 2012-12-14T11:00:00 | 102.00 | 102.59 | 18.109 | ||||
kpo_1092_01 | 2012-12-14T12:00:00 | 101.29 | 101.88 | 17.919 | ||||
kpo_1092_01 | 2012-12-14T13:00:00 | 101.15 | 101.74 | 17.704 | ||||
kpo_1092_01 | 2012-12-14T14:00:00 | 101.58 | 102.17 | 18.130 | ||||
kpo_1092_01 | 2012-12-14T15:00:00 | 101.43 | 102.02 | 17.518 | ||||
kpo_1092_01 | 2012-12-14T16:00:00 | 101.43 | 102.02 | 16.966 | ||||
kpo_1092_01 | 2012-12-14T17:00:00 | 102.00 | 102.59 | 17.665 | ||||
kpo_1092_01 | 2012-12-14T18:00:00 | 102.43 | 103.02 | 17.634 | ||||
kpo_1092_01 | 2012-12-14T19:00:00 | 102.70 | 103.30 | 17.608 | ||||
kpo_1092_01 | 2012-12-14T20:00:00 | 102.70 | 103.30 | 17.553 | ||||
kpo_1092_01 | 2012-12-14T21:00:00 | 102.56 | 103.16 | 17.557 | ||||
kpo_1092_01 | 2012-12-14T22:00:00 | 102.29 | 102.88 | 17.494 | ||||
kpo_1092_01 | 2012-12-14T23:00:00 | 101.86 | 102.45 | 17.424 | ||||
kpo_1092_01 | 2012-12-15T00:00:00 | 101.43 | 102.02 | 17.385 | ||||
kpo_1092_01 | 2012-12-15T01:00:00 | 101.43 | 102.02 | 16.827 | ||||
kpo_1092_01 | 2012-12-15T02:00:00 | 101.58 | 102.17 | 16.669 | ||||
kpo_1092_01 | 2012-12-15T03:00:00 | 102.56 | 103.16 | 16.274 | ||||
kpo_1092_01 | 2012-12-15T04:00:00 | 103.55 | 104.15 | 16.224 | ||||
kpo_1092_01 | 2012-12-15T05:00:00 | 102.84 | 103.44 | 16.787 | ||||
kpo_1092_01 | 2012-12-15T06:00:00 | 102.29 | 102.88 | 17.064 | ||||
kpo_1092_01 | 2012-12-15T07:00:00 | 102.14 | 102.73 | 17.856 | ||||
kpo_1092_01 | 2012-12-15T08:00:00 | 102.29 | 102.88 | 17.667 | ||||
kpo_1092_01 | 2012-12-15T09:00:00 | 102.43 | 103.02 | 19.103 | ||||
kpo_1092_01 | 2012-12-15T10:00:00 | 102.56 | 103.16 | 20.377 | ||||
kpo_1092_01 | 2012-12-15T11:00:00 | 102.00 | 102.59 | 17.877 | ||||
kpo_1092_01 | 2012-12-15T12:00:00 | 101.72 | 102.31 | 17.817 | ||||
kpo_1092_01 | 2012-12-15T13:00:00 | 102.56 | 103.16 | 18.615 | ||||
kpo_1092_01 | 2012-12-15T14:00:00 | 103.27 | 103.87 | 17.437 | ||||
kpo_1092_01 | 2012-12-15T15:00:00 | 104.25 | 104.86 | 16.496 | ||||
kpo_1092_01 | 2012-12-15T16:00:00 | 104.68 | 105.29 | 16.467 | ||||
kpo_1092_01 | 2012-12-15T17:00:00 | 105.10 | 105.71 | 17.099 | ||||
kpo_1092_01 | 2012-12-15T18:00:00 | 104.96 | 105.57 | 21.479 | ||||
kpo_1092_01 | 2012-12-15T19:00:00 | 104.54 | 105.15 | 19.813 | ||||
kpo_1092_01 | 2012-12-15T20:00:00 | 103.55 | 104.15 | 19.787 | ||||
kpo_1092_01 | 2012-12-15T21:00:00 | 103.55 | 104.15 | 19.212 | ||||
kpo_1092_01 | 2012-12-15T22:00:00 | 103.41 | 104.01 | 18.459 | ||||
kpo_1092_01 | 2012-12-15T23:00:00 | 102.56 | 103.16 | 17.864 | ||||
kpo_1092_01 | 2012-12-16T00:00:00 | 102.43 | 103.02 | 18.051 | ||||
kpo_1092_01 | 2012-12-16T01:00:00 | 102.43 | 103.02 | 17.175 | ||||
kpo_1092_01 | 2012-12-16T02:00:00 | 102.70 | 103.30 | 17.888 | ||||
kpo_1092_01 | 2012-12-16T03:00:00 | 103.27 | 103.87 | 16.857 | ||||
kpo_1092_01 | 2012-12-16T04:00:00 | 105.39 | 106.00 | 16.162 | ||||
kpo_1092_01 | 2012-12-16T05:00:00 | 104.96 | 105.57 | 17.138 | ||||
kpo_1092_01 | 2012-12-16T06:00:00 | 104.96 | 105.57 | 18.102 | ||||
kpo_1092_01 | 2012-12-16T07:00:00 | 104.96 | 105.57 | 19.035 | ||||
kpo_1092_01 | 2012-12-16T08:00:00 | 104.25 | 104.86 | 18.155 | ||||
kpo_1092_01 | 2012-12-16T09:00:00 | 103.41 | 104.01 | 18.248 | ||||
kpo_1092_01 | 2012-12-16T10:00:00 | 103.27 | 103.87 | 21.042 | ||||
kpo_1092_01 | 2012-12-16T11:00:00 | 102.84 | 103.44 | 18.154 | ||||
kpo_1092_01 | 2012-12-16T12:00:00 | 102.56 | 103.16 | 18.138 | ||||
kpo_1092_01 | 2012-12-16T13:00:00 | 102.70 | 103.30 | 18.093 | ||||
kpo_1092_01 | 2012-12-16T14:00:00 | 102.84 | 103.44 | 16.730 | ||||
kpo_1092_01 | 2012-12-16T15:00:00 | 104.40 | 105.01 | 16.229 | ||||
kpo_1092_01 | 2012-12-16T16:00:00 | 104.54 | 105.15 | 16.188 | ||||
kpo_1092_01 | 2012-12-16T17:00:00 | 106.09 | 106.71 | 16.220 | ||||
kpo_1092_01 | 2012-12-16T18:00:00 | 107.78 | 108.41 | 17.854 | ||||
kpo_1092_01 | 2012-12-16T19:00:00 | 105.67 | 106.28 | 20.705 | ||||
kpo_1092_01 | 2012-12-16T20:00:00 | 104.96 | 105.57 | 19.211 | ||||
kpo_1092_01 | 2012-12-16T21:00:00 | 103.70 | 104.30 | 17.907 | ||||
kpo_1092_01 | 2012-12-16T22:00:00 | 103.27 | 103.87 | 16.738 | ||||
kpo_1092_01 | 2012-12-16T23:00:00 | 103.41 | 104.01 | 16.934 | ||||
kpo_1092_01 | 2012-12-17T00:00:00 | 102.99 | 103.59 | 17.099 | ||||
kpo_1092_01 | 2012-12-17T01:00:00 | 103.13 | 103.73 | 17.139 | ||||
kpo_1092_01 | 2012-12-17T02:00:00 | 103.27 | 103.87 | 16.846 | ||||
kpo_1092_01 | 2012-12-17T03:00:00 | 103.98 | 104.58 | 16.801 | ||||
kpo_1092_01 | 2012-12-17T04:00:00 | 104.82 | 105.43 | 17.418 | ||||
kpo_1092_01 | 2012-12-17T05:00:00 | 106.37 | 106.99 | 20.290 | ||||
kpo_1092_01 | 2012-12-17T06:00:00 | 105.80 | 106.42 | 18.162 | ||||
kpo_1092_01 | 2012-12-17T07:00:00 | 106.94 | 107.56 | 18.144 | ||||
kpo_1092_01 | 2012-12-17T08:00:00 | 105.80 | 106.42 | 18.026 | ||||
kpo_1092_01 | 2012-12-17T09:00:00 | 105.39 | 106.00 | 19.436 | ||||
kpo_1092_01 | 2012-12-17T10:00:00 | 105.39 | 106.00 | 19.187 | ||||
kpo_1092_01 | 2012-12-17T11:00:00 | 104.82 | 105.43 | 18.413 | ||||
kpo_1092_01 | 2012-12-17T12:00:00 | 105.25 | 105.86 | 18.627 | ||||
kpo_1092_01 | 2012-12-17T13:00:00 | 104.25 | 104.86 | 18.902 | ||||
kpo_1092_01 | 2012-12-17T14:00:00 | 104.25 | 104.86 | 18.515 | ||||
kpo_1092_01 | 2012-12-17T15:00:00 | 103.13 | 103.73 | 18.472 | ||||
kpo_1092_01 | 2012-12-17T16:00:00 | 102.43 | 103.02 | 19.154 | ||||
kpo_1092_01 | 2012-12-17T17:00:00 | 102.99 | 103.59 | 19.002 | ||||
kpo_1092_01 | 2012-12-17T18:00:00 | 104.25 | 104.86 | 19.315 | ||||
kpo_1092_01 | 2012-12-17T19:00:00 | 104.68 | 105.29 | 19.304 | ||||
kpo_1092_01 | 2012-12-17T20:00:00 | 104.82 | 105.43 | 21.170 | ||||
kpo_1092_01 | 2012-12-17T21:00:00 | 105.25 | 105.86 | 20.070 | ||||
kpo_1092_01 | 2012-12-17T22:00:00 | 104.54 | 105.15 | 20.070 | ||||
kpo_1092_01 | 2012-12-17T23:00:00 | 103.55 | 104.15 | 19.820 | ||||
kpo_1092_01 | 2012-12-18T00:00:00 | 103.13 | 103.73 | 19.387 | ||||
kpo_1092_01 | 2012-12-18T01:00:00 | 102.70 | 103.30 | 20.057 | ||||
kpo_1092_01 | 2012-12-18T02:00:00 | 102.70 | 103.30 | 19.866 | ||||
kpo_1092_01 | 2012-12-18T03:00:00 | 102.14 | 102.73 | 19.885 | ||||
kpo_1092_01 | 2012-12-18T04:00:00 | 102.43 | 103.02 | 18.963 | ||||
kpo_1092_01 | 2012-12-18T05:00:00 | 102.70 | 103.30 | 19.958 | ||||
kpo_1092_01 | 2012-12-18T06:00:00 | 102.99 | 103.59 | 20.204 | ||||
kpo_1092_01 | 2012-12-18T07:00:00 | 102.56 | 103.16 | 19.609 | ||||
kpo_1092_01 | 2012-12-18T08:00:00 | 103.41 | 104.01 | 19.880 | ||||
kpo_1092_01 | 2012-12-18T09:00:00 | 102.84 | 103.44 | 20.160 | ||||
kpo_1092_01 | 2012-12-18T10:00:00 | 103.41 | 104.01 | 20.868 | ||||
kpo_1092_01 | 2012-12-18T11:00:00 | 102.43 | 103.02 | 19.843 | ||||
kpo_1092_01 | 2012-12-18T12:00:00 | 102.00 | 102.59 | 18.652 | ||||
kpo_1092_01 | 2012-12-18T13:00:00 | 101.72 | 102.31 | 19.751 | ||||
kpo_1092_01 | 2012-12-18T14:00:00 | 102.00 | 102.59 | 19.118 | ||||
kpo_1092_01 | 2012-12-18T15:00:00 | 101.43 | 102.02 | 18.727 | ||||
kpo_1092_01 | 2012-12-18T16:00:00 | 101.43 | 102.02 | 19.020 | ||||
kpo_1092_01 | 2012-12-18T17:00:00 | 101.58 | 102.17 | 19.868 | ||||
kpo_1092_01 | 2012-12-18T18:00:00 | 101.86 | 102.45 | 20.655 | ||||
kpo_1092_01 | 2012-12-18T19:00:00 | 102.29 | 102.88 | 19.880 | ||||
kpo_1092_01 | 2012-12-18T20:00:00 | 102.14 | 102.73 | 19.855 | ||||
kpo_1092_01 | 2012-12-18T21:00:00 | 102.14 | 102.73 | 20.521 | ||||
kpo_1092_01 | 2012-12-18T22:00:00 | 102.43 | 103.02 | 20.667 | ||||
kpo_1092_01 | 2012-12-18T23:00:00 | 102.99 | 103.59 | 20.248 | ||||
kpo_1092_01 | 2012-12-19T00:00:00 | 102.70 | 103.30 | 19.909 | ||||
kpo_1092_01 | 2012-12-19T01:00:00 | 102.29 | 102.88 | 20.291 | ||||
kpo_1092_01 | 2012-12-19T02:00:00 | 101.86 | 102.45 | 19.278 | ||||
kpo_1092_01 | 2012-12-19T03:00:00 | 101.15 | 101.74 | 16.968 | ||||
kpo_1092_01 | 2012-12-19T04:00:00 | 101.01 | 101.60 | 17.817 | ||||
kpo_1092_01 | 2012-12-19T05:00:00 | 101.43 | 102.02 | 19.777 | ||||
kpo_1092_01 | 2012-12-19T06:00:00 | 101.43 | 102.02 | 20.196 | ||||
kpo_1092_01 | 2012-12-19T07:00:00 | 101.58 | 102.17 | 20.446 | ||||
kpo_1092_01 | 2012-12-19T08:00:00 | 101.58 | 102.17 | 19.726 | ||||
kpo_1092_01 | 2012-12-19T09:00:00 | 101.72 | 102.31 | 19.772 | ||||
kpo_1092_01 | 2012-12-19T10:00:00 | 102.14 | 102.73 | 21.399 | ||||
kpo_1092_01 | 2012-12-19T11:00:00 | 102.56 | 103.16 | 19.879 | ||||
kpo_1092_01 | 2012-12-19T12:00:00 | 102.00 | 102.59 | 18.299 | ||||
kpo_1092_01 | 2012-12-19T13:00:00 | 101.72 | 102.31 | 19.175 | ||||
kpo_1092_01 | 2012-12-19T14:00:00 | 102.14 | 102.73 | 19.804 | ||||
kpo_1092_01 | 2012-12-19T15:00:00 | 101.86 | 102.45 | 20.365 | ||||
kpo_1092_01 | 2012-12-19T16:00:00 | 101.72 | 102.31 | 19.889 | ||||
kpo_1092_01 | 2012-12-19T17:00:00 | 101.72 | 102.31 | 21.557 | ||||
kpo_1092_01 | 2012-12-19T18:00:00 | 101.58 | 102.17 | 22.060 | ||||
kpo_1092_01 | 2012-12-19T19:00:00 | 102.14 | 102.73 | 22.032 | ||||
kpo_1092_01 | 2012-12-19T20:00:00 | 102.14 | 102.73 | 21.759 | ||||
kpo_1092_01 | 2012-12-19T21:00:00 | 101.86 | 102.45 | 20.642 | ||||
kpo_1092_01 | 2012-12-19T22:00:00 | 102.43 | 103.02 | 20.800 | ||||
kpo_1092_01 | 2012-12-19T23:00:00 | 102.43 | 103.02 | 20.970 | ||||
kpo_1092_01 | 2012-12-20T00:00:00 | 102.70 | 103.30 | 21.251 | ||||
kpo_1092_01 | 2012-12-20T01:00:00 | 102.29 | 102.88 | 20.441 | ||||
kpo_1092_01 | 2012-12-20T02:00:00 | 102.56 | 103.16 | 20.287 | ||||
kpo_1092_01 | 2012-12-20T03:00:00 | 102.29 | 102.88 | 20.461 | ||||
kpo_1092_01 | 2012-12-20T04:00:00 | 102.00 | 102.59 | 20.686 | ||||
kpo_1092_01 | 2012-12-20T05:00:00 | 102.14 | 102.73 | 20.628 | ||||
kpo_1092_01 | 2012-12-20T06:00:00 | 102.29 | 102.88 | 21.461 | ||||
kpo_1092_01 | 2012-12-20T07:00:00 | 102.43 | 103.02 | 21.730 | ||||
kpo_1092_01 | 2012-12-20T08:00:00 | 102.43 | 103.02 | 21.453 | ||||
kpo_1092_01 | 2012-12-20T09:00:00 | 102.84 | 103.44 | 21.072 | ||||
kpo_1092_01 | 2012-12-20T10:00:00 | 102.84 | 103.44 | 22.598 | ||||
kpo_1092_01 | 2012-12-20T11:00:00 | 102.56 | 103.16 | 21.103 | ||||
kpo_1092_01 | 2012-12-20T12:00:00 | 102.43 | 103.02 | 22.854 | ||||
kpo_1092_01 | 2012-12-20T13:00:00 | 102.70 | 103.30 | 21.858 | ||||
kpo_1092_01 | 2012-12-20T14:00:00 | 102.43 | 103.02 | 21.330 | ||||
kpo_1092_01 | 2012-12-20T15:00:00 | 102.43 | 103.02 | 21.498 | ||||
kpo_1092_01 | 2012-12-20T16:00:00 | 103.27 | 103.87 | 19.125 | ||||
kpo_1092_01 | 2012-12-20T17:00:00 | 103.84 | 104.44 | 18.245 | ||||
kpo_1092_01 | 2012-12-20T18:00:00 | 102.56 | 103.16 | 21.356 | ||||
kpo_1092_01 | 2012-12-20T19:00:00 | 102.56 | 103.16 | 20.819 | ||||
kpo_1092_01 | 2012-12-20T20:00:00 | 102.84 | 103.44 | 19.280 | ||||
kpo_1092_01 | 2012-12-20T21:00:00 | 103.13 | 103.73 | 19.572 | ||||
kpo_1092_01 | 2012-12-20T22:00:00 | 103.13 | 103.73 | 19.805 | ||||
kpo_1092_01 | 2012-12-20T23:00:00 | 103.13 | 103.73 | 19.423 | ||||
kpo_1092_01 | 2012-12-21T00:00:00 | 103.13 | 103.73 | 19.460 | ||||
kpo_1092_01 | 2012-12-21T01:00:00 | 103.55 | 104.15 | 19.530 | ||||
kpo_1092_01 | 2012-12-21T02:00:00 | 103.41 | 104.01 | 20.213 | ||||
kpo_1092_01 | 2012-12-21T03:00:00 | 102.99 | 103.59 | 20.898 | ||||
kpo_1092_01 | 2012-12-21T04:00:00 | 102.84 | 103.44 | 21.391 | ||||
kpo_1092_01 | 2012-12-21T05:00:00 | 102.99 | 103.59 | 19.855 | ||||
kpo_1092_01 | 2012-12-21T06:00:00 | 103.13 | 103.73 | 18.810 | ||||
kpo_1092_01 | 2012-12-21T07:00:00 | 103.13 | 103.73 | 19.645 | ||||
kpo_1092_01 | 2012-12-21T08:00:00 | 102.84 | 103.44 | 19.597 | ||||
kpo_1092_01 | 2012-12-21T09:00:00 | 102.84 | 103.44 | 19.607 | ||||
kpo_1092_01 | 2012-12-21T10:00:00 | 103.13 | 103.73 | 19.339 | ||||
kpo_1092_01 | 2012-12-21T11:00:00 | 102.70 | 103.30 | 19.664 | ||||
kpo_1092_01 | 2012-12-21T12:00:00 | 103.13 | 103.73 | 19.656 | ||||
kpo_1092_01 | 2012-12-21T13:00:00 | 103.41 | 104.01 | 19.801 | ||||
kpo_1092_01 | 2012-12-21T14:00:00 | 103.27 | 103.87 | 18.891 | ||||
kpo_1092_01 | 2012-12-21T15:00:00 | 103.55 | 104.15 | 20.131 | ||||
kpo_1092_01 | 2012-12-21T16:00:00 | 103.13 | 103.73 | 20.351 | ||||
kpo_1092_01 | 2012-12-21T17:00:00 | 102.29 | 102.88 | 19.080 | ||||
kpo_1092_01 | 2012-12-21T18:00:00 | 102.29 | 102.88 | 18.939 | ||||
kpo_1092_01 | 2012-12-21T19:00:00 | 102.29 | 102.88 | 19.792 | ||||
kpo_1092_01 | 2012-12-21T20:00:00 | 102.00 | 102.59 | 19.985 | ||||
kpo_1092_01 | 2012-12-21T21:00:00 | 101.72 | 102.31 | 18.886 | ||||
kpo_1092_01 | 2012-12-21T22:00:00 | 101.72 | 102.31 | 18.761 | ||||
kpo_1092_01 | 2012-12-21T23:00:00 | 101.86 | 102.45 | 19.447 | ||||
kpo_1092_01 | 2012-12-22T00:00:00 | 102.29 | 102.88 | 19.467 | ||||
kpo_1092_01 | 2012-12-22T01:00:00 | 101.86 | 102.45 | 19.206 | ||||
kpo_1092_01 | 2012-12-22T02:00:00 | 102.43 | 103.02 | 18.663 | ||||
kpo_1092_01 | 2012-12-22T03:00:00 | 102.14 | 102.73 | 19.084 | ||||
kpo_1092_01 | 2012-12-22T04:00:00 | 102.14 | 102.73 | 19.144 | ||||
kpo_1092_01 | 2012-12-22T05:00:00 | 101.43 | 102.02 | 18.031 | ||||
kpo_1092_01 | 2012-12-22T06:00:00 | 101.29 | 101.88 | 17.823 | ||||
kpo_1092_01 | 2012-12-22T07:00:00 | 101.15 | 101.74 | 17.198 | ||||
kpo_1092_01 | 2012-12-22T08:00:00 | 100.73 | 101.31 | 16.437 | ||||
kpo_1092_01 | 2012-12-22T09:00:00 | 100.87 | 101.46 | 17.667 | ||||
kpo_1092_01 | 2012-12-22T10:00:00 | 101.15 | 101.74 | 19.929 | ||||
kpo_1092_01 | 2012-12-22T11:00:00 | 102.00 | 102.59 | 20.688 | ||||
kpo_1092_01 | 2012-12-22T12:00:00 | 101.72 | 102.31 | 19.171 | ||||
kpo_1092_01 | 2012-12-22T13:00:00 | 101.86 | 102.45 | 18.170 | ||||
kpo_1092_01 | 2012-12-22T14:00:00 | 101.72 | 102.31 | 17.807 | ||||
kpo_1092_01 | 2012-12-22T15:00:00 | 102.00 | 102.59 | 17.780 | ||||
kpo_1092_01 | 2012-12-22T16:00:00 | 101.86 | 102.45 | 17.819 | ||||
kpo_1092_01 | 2012-12-22T17:00:00 | 101.43 | 102.02 | 17.148 | ||||
kpo_1092_01 | 2012-12-22T18:00:00 | 101.15 | 101.74 | 17.728 | ||||
kpo_1092_01 | 2012-12-22T19:00:00 | 101.15 | 101.74 | 16.681 | ||||
kpo_1092_01 | 2012-12-22T20:00:00 | 100.87 | 101.46 | 17.350 | ||||
kpo_1092_01 | 2012-12-22T21:00:00 | 100.87 | 101.46 | 17.374 | ||||
kpo_1092_01 | 2012-12-22T22:00:00 | 101.01 | 101.60 | 18.269 | ||||
kpo_1092_01 | 2012-12-22T23:00:00 | 102.00 | 102.59 | 22.886 | ||||
kpo_1092_01 | 2012-12-23T00:00:00 | 101.86 | 102.45 | 20.109 | ||||
kpo_1092_01 | 2012-12-23T01:00:00 | 101.29 | 101.88 | 18.199 | ||||
kpo_1092_01 | 2012-12-23T02:00:00 | 101.58 | 102.17 | 18.350 | ||||
kpo_1092_01 | 2012-12-23T03:00:00 | 101.72 | 102.31 | 18.139 | ||||
kpo_1092_01 | 2012-12-23T04:00:00 | 101.58 | 102.17 | 17.526 | ||||
kpo_1092_01 | 2012-12-23T05:00:00 | 101.58 | 102.17 | 17.202 | ||||
kpo_1092_01 | 2012-12-23T06:00:00 | 101.29 | 101.88 | 16.936 | ||||
kpo_1092_01 | 2012-12-23T07:00:00 | 101.15 | 101.74 | 17.103 | ||||
kpo_1092_01 | 2012-12-23T08:00:00 | 101.01 | 101.60 | 17.000 | ||||
kpo_1092_01 | 2012-12-23T09:00:00 | 100.73 | 101.31 | 17.073 | ||||
kpo_1092_01 | 2012-12-23T10:00:00 | 100.59 | 101.17 | 17.171 | ||||
kpo_1092_01 | 2012-12-23T11:00:00 | 101.01 | 101.60 | 17.742 | ||||
kpo_1092_01 | 2012-12-23T12:00:00 | 101.29 | 101.88 | 18.402 | ||||
kpo_1092_01 | 2012-12-23T13:00:00 | 101.29 | 101.88 | 19.757 | ||||
kpo_1092_01 | 2012-12-23T14:00:00 | 102.29 | 102.88 | 20.924 | ||||
kpo_1092_01 | 2012-12-23T15:00:00 | 101.72 | 102.31 | 18.352 | ||||
kpo_1092_01 | 2012-12-23T16:00:00 | 102.00 | 102.59 | 18.595 | ||||
kpo_1092_01 | 2012-12-23T17:00:00 | 102.14 | 102.73 | 20.749 | ||||
kpo_1092_01 | 2012-12-23T18:00:00 | 101.72 | 102.31 | 17.669 | ||||
kpo_1092_01 | 2012-12-23T19:00:00 | 101.29 | 101.88 | 17.791 | ||||
kpo_1092_01 | 2012-12-23T20:00:00 | 101.01 | 101.60 | 16.782 | ||||
kpo_1092_01 | 2012-12-23T21:00:00 | 100.87 | 101.46 | 17.168 | ||||
kpo_1092_01 | 2012-12-23T22:00:00 | 101.01 | 101.60 | 18.376 | ||||
kpo_1092_01 | 2012-12-23T23:00:00 | 100.87 | 101.46 | 18.362 | ||||
kpo_1092_01 | 2012-12-24T00:00:00 | 101.01 | 101.60 | 19.244 | ||||
kpo_1092_01 | 2012-12-24T01:00:00 | 101.72 | 102.31 | 22.149 | ||||
kpo_1092_01 | 2012-12-24T02:00:00 | 101.86 | 102.45 | 21.511 | ||||
kpo_1092_01 | 2012-12-24T03:00:00 | 101.58 | 102.17 | 18.422 | ||||
kpo_1092_01 | 2012-12-24T04:00:00 | 101.58 | 102.17 | 18.115 | ||||
kpo_1092_01 | 2012-12-24T05:00:00 | 101.72 | 102.31 | 18.244 | ||||
kpo_1092_01 | 2012-12-24T06:00:00 | 101.72 | 102.31 | 17.955 | ||||
kpo_1092_01 | 2012-12-24T07:00:00 | 101.29 | 101.88 | 17.121 | ||||
kpo_1092_01 | 2012-12-24T08:00:00 | 101.01 | 101.60 | 18.017 | ||||
kpo_1092_01 | 2012-12-24T09:00:00 | 101.01 | 101.60 | 17.119 | ||||
kpo_1092_01 | 2012-12-24T10:00:00 | 100.73 | 101.31 | 17.217 | ||||
kpo_1092_01 | 2012-12-24T11:00:00 | 100.73 | 101.31 | 17.120 | ||||
kpo_1092_01 | 2012-12-24T12:00:00 | 100.73 | 101.31 | 17.111 | ||||
kpo_1092_01 | 2012-12-24T13:00:00 | 101.01 | 101.60 | 17.176 | ||||
kpo_1092_01 | 2012-12-24T14:00:00 | 101.29 | 101.88 | 18.170 | ||||
kpo_1092_01 | 2012-12-24T15:00:00 | 101.58 | 102.17 | 17.816 | ||||
kpo_1092_01 | 2012-12-24T16:00:00 | 102.00 | 102.59 | 19.070 | ||||
kpo_1092_01 | 2012-12-24T17:00:00 | 101.86 | 102.45 | 17.759 | ||||
kpo_1092_01 | 2012-12-24T18:00:00 | 101.72 | 102.31 | 17.326 | ||||
kpo_1092_01 | 2012-12-24T19:00:00 | 101.43 | 102.02 | 17.683 | ||||
kpo_1092_01 | 2012-12-24T20:00:00 | 101.58 | 102.17 | 17.902 | ||||
kpo_1092_01 | 2012-12-24T21:00:00 | 101.01 | 101.60 | 17.810 | ||||
kpo_1092_01 | 2012-12-24T22:00:00 | 100.73 | 101.31 | 17.299 | ||||
kpo_1092_01 | 2012-12-24T23:00:00 | 100.73 | 101.31 | 18.176 | ||||
kpo_1092_01 | 2012-12-25T00:00:00 | 101.01 | 101.60 | 18.439 | ||||
kpo_1092_01 | 2012-12-25T01:00:00 | 100.73 | 101.31 | 18.442 | ||||
kpo_1092_01 | 2012-12-25T02:00:00 | 101.01 | 101.60 | 19.096 | ||||
kpo_1092_01 | 2012-12-25T03:00:00 | 101.58 | 102.17 | 19.486 | ||||
kpo_1092_01 | 2012-12-25T04:00:00 | 101.72 | 102.31 | 19.442 | ||||
kpo_1092_01 | 2012-12-25T05:00:00 | 101.86 | 102.45 | 18.853 | ||||
kpo_1092_01 | 2012-12-25T06:00:00 | 102.00 | 102.59 | 18.946 | ||||
kpo_1092_01 | 2012-12-25T07:00:00 | 101.58 | 102.17 | 18.785 | ||||
kpo_1092_01 | 2012-12-25T08:00:00 | 101.29 | 101.88 | 18.736 | ||||
kpo_1092_01 | 2012-12-25T09:00:00 | 101.01 | 101.60 | 17.880 | ||||
kpo_1092_01 | 2012-12-25T10:00:00 | 100.87 | 101.46 | 17.938 | ||||
kpo_1092_01 | 2012-12-25T11:00:00 | 100.87 | 101.46 | 18.296 | ||||
kpo_1092_01 | 2012-12-25T12:00:00 | 100.45 | 101.03 | 17.288 | ||||
kpo_1092_01 | 2012-12-25T13:00:00 | 101.15 | 101.74 | 18.086 | ||||
kpo_1092_01 | 2012-12-25T14:00:00 | 101.15 | 101.74 | 18.706 | ||||
kpo_1092_01 | 2012-12-25T15:00:00 | 101.58 | 102.17 | 19.410 | ||||
kpo_1092_01 | 2012-12-25T16:00:00 | 102.00 | 102.59 | 19.508 | ||||
kpo_1092_01 | 2012-12-25T17:00:00 | 102.43 | 103.02 | 20.251 | ||||
kpo_1092_01 | 2012-12-25T18:00:00 | 102.29 | 102.88 | 20.002 | ||||
kpo_1092_01 | 2012-12-25T19:00:00 | 102.00 | 102.59 | 18.719 | ||||
kpo_1092_01 | 2012-12-25T20:00:00 | 101.58 | 102.17 | 18.414 | ||||
kpo_1092_01 | 2012-12-25T21:00:00 | 101.43 | 102.02 | 17.393 | ||||
kpo_1092_01 | 2012-12-25T22:00:00 | 100.87 | 101.46 | 16.401 | ||||
kpo_1092_01 | 2012-12-25T23:00:00 | 100.73 | 101.31 | 16.788 | ||||
kpo_1092_01 | 2012-12-26T00:00:00 | 100.87 | 101.46 | 17.637 | ||||
kpo_1092_01 | 2012-12-26T01:00:00 | 100.73 | 101.31 | 17.481 | ||||
kpo_1092_01 | 2012-12-26T02:00:00 | 100.87 | 101.46 | 18.219 | ||||
kpo_1092_01 | 2012-12-26T03:00:00 | 101.43 | 102.02 | 19.118 | ||||
kpo_1092_01 | 2012-12-26T04:00:00 | 102.14 | 102.73 | 20.606 | ||||
kpo_1092_01 | 2012-12-26T05:00:00 | 102.14 | 102.73 | 20.230 | ||||
kpo_1092_01 | 2012-12-26T06:00:00 | 102.56 | 103.16 | 19.222 | ||||
kpo_1092_01 | 2012-12-26T07:00:00 | 102.99 | 103.59 | 19.463 | ||||
kpo_1092_01 | 2012-12-26T08:00:00 | 102.29 | 102.88 | 17.285 | ||||
kpo_1092_01 | 2012-12-26T09:00:00 | 101.72 | 102.31 | 16.493 | ||||
kpo_1092_01 | 2012-12-26T10:00:00 | 101.01 | 101.60 | 16.483 | ||||
kpo_1092_01 | 2012-12-26T11:00:00 | 100.73 | 101.31 | 16.465 | ||||
kpo_1092_01 | 2012-12-26T12:00:00 | 100.73 | 101.31 | 17.628 | ||||
kpo_1092_01 | 2012-12-26T13:00:00 | 100.87 | 101.46 | 17.389 | ||||
kpo_1092_01 | 2012-12-26T14:00:00 | 100.73 | 101.31 | 17.865 | ||||
kpo_1092_01 | 2012-12-26T15:00:00 | 101.29 | 101.88 | 18.780 | ||||
kpo_1092_01 | 2012-12-26T16:00:00 | 101.43 | 102.02 | 17.681 | ||||
kpo_1092_01 | 2012-12-26T17:00:00 | 101.58 | 102.17 | 17.600 | ||||
kpo_1092_01 | 2012-12-26T18:00:00 | 102.43 | 103.02 | 20.489 | ||||
kpo_1092_01 | 2012-12-26T19:00:00 | 102.84 | 103.44 | 19.628 | ||||
kpo_1092_01 | 2012-12-26T20:00:00 | 102.56 | 103.16 | 19.643 | ||||
kpo_1092_01 | 2012-12-26T21:00:00 | 101.58 | 102.17 | 18.144 | ||||
kpo_1092_01 | 2012-12-26T22:00:00 | 101.15 | 101.74 | 16.455 | ||||
kpo_1092_01 | 2012-12-26T23:00:00 | 101.01 | 101.60 | 17.597 | ||||
kpo_1092_01 | 2012-12-27T00:00:00 | 100.73 | 101.31 | 16.021 | ||||
kpo_1092_01 | 2012-12-27T01:00:00 | 100.59 | 101.17 | 16.476 | ||||
kpo_1092_01 | 2012-12-27T02:00:00 | 100.59 | 101.17 | 17.330 | ||||
kpo_1092_01 | 2012-12-27T03:00:00 | 100.87 | 101.46 | 17.212 | ||||
kpo_1092_01 | 2012-12-27T04:00:00 | 101.29 | 101.88 | 17.826 | ||||
kpo_1092_01 | 2012-12-27T05:00:00 | 102.00 | 102.59 | 18.661 | ||||
kpo_1092_01 | 2012-12-27T06:00:00 | 102.43 | 103.02 | 17.716 | ||||
kpo_1092_01 | 2012-12-27T07:00:00 | 102.99 | 103.59 | 18.517 | ||||
kpo_1092_01 | 2012-12-27T08:00:00 | 102.84 | 103.44 | 17.660 | ||||
kpo_1092_01 | 2012-12-27T09:00:00 | 101.86 | 102.45 | 16.673 | ||||
kpo_1092_01 | 2012-12-27T10:00:00 | 101.58 | 102.17 | 17.151 | ||||
kpo_1092_01 | 2012-12-27T11:00:00 | 100.87 | 101.46 | 16.858 | ||||
kpo_1092_01 | 2012-12-27T12:00:00 | 100.59 | 101.17 | 16.571 | ||||
kpo_1092_01 | 2012-12-27T13:00:00 | 100.45 | 101.03 | 16.914 | ||||
kpo_1092_01 | 2012-12-27T14:00:00 | 100.73 | 101.31 | 17.577 | ||||
kpo_1092_01 | 2012-12-27T15:00:00 | 100.87 | 101.46 | 16.917 | ||||
kpo_1092_01 | 2012-12-27T16:00:00 | 101.01 | 101.60 | 15.676 | ||||
kpo_1092_01 | 2012-12-27T17:00:00 | 101.58 | 102.17 | 16.898 | ||||
kpo_1092_01 | 2012-12-27T18:00:00 | 101.72 | 102.31 | 16.936 | ||||
kpo_1092_01 | 2012-12-27T19:00:00 | 102.14 | 102.73 | 17.578 | ||||
kpo_1092_01 | 2012-12-27T20:00:00 | 102.29 | 102.88 | 18.157 | ||||
kpo_1092_01 | 2012-12-27T21:00:00 | 101.86 | 102.45 | 17.753 | ||||
kpo_1092_01 | 2012-12-27T22:00:00 | 101.43 | 102.02 | 17.321 | ||||
kpo_1092_01 | 2012-12-27T23:00:00 | 101.01 | 101.60 | 17.303 | ||||
kpo_1092_01 | 2012-12-28T00:00:00 | 100.73 | 101.31 | 17.141 | ||||
kpo_1092_01 | 2012-12-28T01:00:00 | 100.59 | 101.17 | 16.770 | ||||
kpo_1092_01 | 2012-12-28T02:00:00 | 100.45 | 101.03 | 16.641 | ||||
kpo_1092_01 | 2012-12-28T03:00:00 | 100.73 | 101.31 | 16.537 | ||||
kpo_1092_01 | 2012-12-28T04:00:00 | 101.01 | 101.60 | 16.435 | ||||
kpo_1092_01 | 2012-12-28T05:00:00 | 101.29 | 101.88 | 16.272 | ||||
kpo_1092_01 | 2012-12-28T06:00:00 | 101.58 | 102.17 | 17.466 | ||||
kpo_1092_01 | 2012-12-28T07:00:00 | 101.86 | 102.45 | 17.491 | ||||
kpo_1092_01 | 2012-12-28T08:00:00 | 102.00 | 102.59 | 17.853 | ||||
kpo_1092_01 | 2012-12-28T09:00:00 | 101.86 | 102.45 | 17.629 | ||||
kpo_1092_01 | 2012-12-28T10:00:00 | 101.29 | 101.88 | 16.188 | ||||
kpo_1092_01 | 2012-12-28T11:00:00 | 101.01 | 101.60 | 16.871 | ||||
kpo_1092_01 | 2012-12-28T12:00:00 | 100.31 | 100.89 | 16.875 | ||||
kpo_1092_01 | 2012-12-28T13:00:00 | 100.45 | 101.03 | 16.745 | ||||
kpo_1092_01 | 2012-12-28T14:00:00 | 100.45 | 101.03 | 16.659 | ||||
kpo_1092_01 | 2012-12-28T15:00:00 | 100.45 | 101.03 | 15.553 | ||||
kpo_1092_01 | 2012-12-28T16:00:00 | 100.73 | 101.31 | 15.590 | ||||
kpo_1092_01 | 2012-12-28T17:00:00 | 101.15 | 101.74 | 15.134 | ||||
kpo_1092_01 | 2012-12-28T18:00:00 | 101.43 | 102.02 | 15.170 | ||||
kpo_1092_01 | 2012-12-28T19:00:00 | 101.72 | 102.31 | 15.836 | ||||
kpo_1092_01 | 2012-12-28T20:00:00 | 101.86 | 102.45 | 17.206 | ||||
kpo_1092_01 | 2012-12-28T21:00:00 | 101.86 | 102.45 | 17.629 | ||||
kpo_1092_01 | 2012-12-28T22:00:00 | 101.72 | 102.31 | 16.982 | ||||
kpo_1092_01 | 2012-12-28T23:00:00 | 101.15 | 101.74 | 18.145 | ||||
kpo_1092_01 | 2012-12-29T00:00:00 | 101.01 | 101.60 | 18.769 | ||||
kpo_1092_01 | 2012-12-29T01:00:00 | 100.73 | 101.31 | 18.406 | ||||
kpo_1092_01 | 2012-12-29T02:00:00 | 100.59 | 101.17 | 18.077 | ||||
kpo_1092_01 | 2012-12-29T03:00:00 | 100.73 | 101.31 | 16.404 | ||||
kpo_1092_01 | 2012-12-29T04:00:00 | 100.87 | 101.46 | 16.661 | ||||
kpo_1092_01 | 2012-12-29T05:00:00 | 101.15 | 101.74 | 15.233 | ||||
kpo_1092_01 | 2012-12-29T06:00:00 | 101.43 | 102.02 | 15.827 | ||||
kpo_1092_01 | 2012-12-29T07:00:00 | 101.72 | 102.31 | 15.419 | ||||
kpo_1092_01 | 2012-12-29T08:00:00 | 101.72 | 102.31 | 15.778 | ||||
kpo_1092_01 | 2012-12-29T09:00:00 | 101.58 | 102.17 | 16.037 | ||||
kpo_1092_01 | 2012-12-29T10:00:00 | 101.58 | 102.17 | 18.504 | ||||
kpo_1092_01 | 2012-12-29T11:00:00 | 101.43 | 102.02 | 19.341 | ||||
kpo_1092_01 | 2012-12-29T12:00:00 | 101.01 | 101.60 | 17.176 | ||||
kpo_1092_01 | 2012-12-29T13:00:00 | 100.59 | 101.17 | 17.578 | ||||
kpo_1092_01 | 2012-12-29T14:00:00 | 100.45 | 101.03 | 16.293 | ||||
kpo_1092_01 | 2012-12-29T15:00:00 | 100.59 | 101.17 | 16.698 | ||||
kpo_1092_01 | 2012-12-29T16:00:00 | 100.73 | 101.31 | 16.396 | ||||
kpo_1092_01 | 2012-12-29T17:00:00 | 101.01 | 101.60 | 16.154 | ||||
kpo_1092_01 | 2012-12-29T18:00:00 | 101.29 | 101.88 | 16.172 | ||||
kpo_1092_01 | 2012-12-29T19:00:00 | 101.86 | 102.45 | 16.897 | ||||
kpo_1092_01 | 2012-12-29T20:00:00 | 102.14 | 102.73 | 18.977 | ||||
kpo_1092_01 | 2012-12-29T21:00:00 | 102.29 | 102.88 | 19.314 | ||||
kpo_1092_01 | 2012-12-29T22:00:00 | 102.00 | 102.59 | 18.988 | ||||
kpo_1092_01 | 2012-12-29T23:00:00 | 102.00 | 102.59 | 19.791 | ||||
kpo_1092_01 | 2012-12-30T00:00:00 | 101.01 | 101.60 | 17.690 | ||||
kpo_1092_01 | 2012-12-30T01:00:00 | 100.73 | 101.31 | 17.455 | ||||
kpo_1092_01 | 2012-12-30T02:00:00 | 100.59 | 101.17 | 16.821 | ||||
kpo_1092_01 | 2012-12-30T03:00:00 | 100.59 | 101.17 | 15.643 | ||||
kpo_1092_01 | 2012-12-30T04:00:00 | 100.59 | 101.17 | 16.552 | ||||
kpo_1092_01 | 2012-12-30T05:00:00 | 100.87 | 101.46 | 15.772 | ||||
kpo_1092_01 | 2012-12-30T06:00:00 | 101.29 | 101.88 | 16.176 | ||||
kpo_1092_01 | 2012-12-30T07:00:00 | 101.43 | 102.02 | 16.515 | ||||
kpo_1092_01 | 2012-12-30T08:00:00 | 101.72 | 102.31 | 16.895 | ||||
kpo_1092_01 | 2012-12-30T09:00:00 | 102.00 | 102.59 | 17.652 | ||||
kpo_1092_01 | 2012-12-30T10:00:00 | 102.00 | 102.59 | 18.520 | ||||
kpo_1092_01 | 2012-12-30T11:00:00 | 101.58 | 102.17 | 18.145 | ||||
kpo_1092_01 | 2012-12-30T12:00:00 | 101.01 | 101.60 | 17.485 | ||||
kpo_1092_01 | 2012-12-30T13:00:00 | 100.59 | 101.17 | 16.910 | ||||
kpo_1092_01 | 2012-12-30T14:00:00 | 100.45 | 101.03 | 16.651 | ||||
kpo_1092_01 | 2012-12-30T15:00:00 | 100.45 | 101.03 | 16.180 | ||||
kpo_1092_01 | 2012-12-30T16:00:00 | 100.59 | 101.17 | 16.215 | ||||
kpo_1092_01 | 2012-12-30T17:00:00 | 100.87 | 101.46 | 16.342 | ||||
kpo_1092_01 | 2012-12-30T18:00:00 | 101.29 | 101.88 | 16.888 | ||||
kpo_1092_01 | 2012-12-30T19:00:00 | 101.72 | 102.31 | 16.203 | ||||
kpo_1092_01 | 2012-12-30T20:00:00 | 101.72 | 102.31 | 16.871 | ||||
kpo_1092_01 | 2012-12-30T21:00:00 | 102.14 | 102.73 | 17.141 | ||||
kpo_1092_01 | 2012-12-30T22:00:00 | 101.86 | 102.45 | 16.525 | ||||
kpo_1092_01 | 2012-12-30T23:00:00 | 101.58 | 102.17 | 16.181 | ||||
kpo_1092_01 | 2012-12-31T00:00:00 | 101.29 | 101.88 | 16.222 | ||||
kpo_1092_01 | 2012-12-31T01:00:00 | 101.01 | 101.60 | 17.244 | ||||
kpo_1092_01 | 2012-12-31T02:00:00 | 100.73 | 101.31 | 17.818 | ||||
kpo_1092_01 | 2012-12-31T03:00:00 | 100.73 | 101.31 | 17.459 | ||||
kpo_1092_01 | 2012-12-31T04:00:00 | 100.59 | 101.17 | 16.741 | ||||
kpo_1092_01 | 2012-12-31T05:00:00 | 100.87 | 101.46 | 16.337 | ||||
kpo_1092_01 | 2012-12-31T06:00:00 | 101.29 | 101.88 | 16.366 | ||||
kpo_1092_01 | 2012-12-31T07:00:00 | 101.58 | 102.17 | 15.478 | ||||
kpo_1092_01 | 2012-12-31T08:00:00 | 101.86 | 102.45 | 15.490 | ||||
kpo_1092_01 | 2012-12-31T09:00:00 | 101.86 | 102.45 | 15.744 | ||||
kpo_1092_01 | 2012-12-31T10:00:00 | 101.86 | 102.45 | 16.070 | ||||
kpo_1092_01 | 2012-12-31T11:00:00 | 101.72 | 102.31 | 16.093 | ||||
kpo_1092_01 | 2012-12-31T12:00:00 | 101.29 | 101.88 | 16.717 | ||||
kpo_1092_01 | 2012-12-31T13:00:00 | 101.01 | 101.60 | 18.757 | ||||
kpo_1092_01 | 2012-12-31T14:00:00 | 100.73 | 101.31 | 17.673 | ||||
kpo_1092_01 | 2012-12-31T15:00:00 | 100.87 | 101.46 | 17.022 | ||||
kpo_1092_01 | 2012-12-31T16:00:00 | 100.73 | 101.31 | 16.243 | ||||
kpo_1092_01 | 2012-12-31T17:00:00 | 101.01 | 101.60 | 17.432 | ||||
kpo_1092_01 | 2012-12-31T18:00:00 | 101.29 | 101.88 | 15.771 | ||||
kpo_1092_01 | 2012-12-31T19:00:00 | 101.86 | 102.45 | 15.596 | ||||
kpo_1092_01 | 2012-12-31T20:00:00 | 102.00 | 102.59 | 15.656 | ||||
kpo_1092_01 | 2012-12-31T21:00:00 | 102.00 | 102.59 | 15.540 | ||||
kpo_1092_01 | 2012-12-31T22:00:00 | 102.00 | 102.59 | 15.721 | ||||
kpo_1092_01 | 2012-12-31T23:00:00 | 101.86 | 102.45 | 15.726 | ||||
kpo_1092_01 | 2013-01-01T00:00:00 | 101.43 | 102.02 | 15.768 | ||||
kpo_1092_01 | 2013-01-01T01:00:00 | 101.29 | 101.88 | 17.125 | ||||
kpo_1092_01 | 2013-01-01T02:00:00 | 100.73 | 101.31 | 16.676 | ||||
kpo_1092_01 | 2013-01-01T03:00:00 | 100.59 | 101.17 | 15.822 | ||||
kpo_1092_01 | 2013-01-01T04:00:00 | 100.59 | 101.17 | 17.096 | ||||
kpo_1092_01 | 2013-01-01T05:00:00 | 100.87 | 101.46 | 17.174 | ||||
kpo_1092_01 | 2013-01-01T06:00:00 | 101.01 | 101.60 | 15.714 | ||||
kpo_1092_01 | 2013-01-01T07:00:00 | 101.43 | 102.02 | 15.736 | ||||
kpo_1092_01 | 2013-01-01T08:00:00 | 101.58 | 102.17 | 15.722 | ||||
kpo_1092_01 | 2013-01-01T09:00:00 | 102.00 | 102.59 | 15.765 | ||||
kpo_1092_01 | 2013-01-01T10:00:00 | 101.86 | 102.45 | 15.785 | ||||
kpo_1092_01 | 2013-01-01T11:00:00 | 101.72 | 102.31 | 17.577 | ||||
kpo_1092_01 | 2013-01-01T12:00:00 | 101.58 | 102.17 | 16.956 | ||||
kpo_1092_01 | 2013-01-01T13:00:00 | 101.29 | 101.88 | 16.949 | ||||
kpo_1092_01 | 2013-01-01T14:00:00 | 101.29 | 101.88 | 18.583 | ||||
kpo_1092_01 | 2013-01-01T15:00:00 | 101.29 | 101.88 | 17.964 | ||||
kpo_1092_01 | 2013-01-01T16:00:00 | 100.59 | 101.17 | 16.846 | ||||
kpo_1092_01 | 2013-01-01T17:00:00 | 100.73 | 101.31 | 16.995 | ||||
kpo_1092_01 | 2013-01-01T18:00:00 | 100.73 | 101.31 | 16.801 | ||||
kpo_1092_01 | 2013-01-01T19:00:00 | 101.43 | 102.02 | 17.047 | ||||
kpo_1092_01 | 2013-01-01T20:00:00 | 101.86 | 102.45 | 18.145 | ||||
kpo_1092_01 | 2013-01-01T21:00:00 | 101.86 | 102.45 | 17.430 | ||||
kpo_1092_01 | 2013-01-01T22:00:00 | 102.14 | 102.73 | 16.078 | ||||
kpo_1092_01 | 2013-01-01T23:00:00 | 101.86 | 102.45 | 15.745 | ||||
kpo_1092_01 | 2013-01-02T00:00:00 | 101.72 | 102.31 | 16.696 | ||||
kpo_1092_01 | 2013-01-02T01:00:00 | 101.29 | 101.88 | 16.914 | ||||
kpo_1092_01 | 2013-01-02T02:00:00 | 100.87 | 101.46 | 16.948 | ||||
kpo_1092_01 | 2013-01-02T03:00:00 | 100.73 | 101.31 | 16.952 | ||||
kpo_1092_01 | 2013-01-02T04:00:00 | 100.59 | 101.17 | 18.118 | ||||
kpo_1092_01 | 2013-01-02T05:00:00 | 100.87 | 101.46 | 17.894 | ||||
kpo_1092_01 | 2013-01-02T06:00:00 | 100.87 | 101.46 | 17.351 | ||||
kpo_1092_01 | 2013-01-02T07:00:00 | 101.58 | 102.17 | 17.826 | ||||
kpo_1092_01 | 2013-01-02T08:00:00 | 101.43 | 102.02 | 17.563 | ||||
kpo_1092_01 | 2013-01-02T09:00:00 | 101.86 | 102.45 | 17.167 | ||||
kpo_1092_01 | 2013-01-02T10:00:00 | 101.58 | 102.17 | 16.944 | ||||
kpo_1092_01 | 2013-01-02T11:00:00 | 101.72 | 102.31 | 16.771 | ||||
kpo_1092_01 | 2013-01-02T12:00:00 | 101.72 | 102.31 | 16.218 | ||||
kpo_1092_01 | 2013-01-02T13:00:00 | 101.29 | 101.88 | 16.062 | ||||
kpo_1092_01 | 2013-01-02T14:00:00 | 101.01 | 101.60 | 16.217 | ||||
kpo_1092_01 | 2013-01-02T15:00:00 | 100.59 | 101.17 | 16.859 | ||||
kpo_1092_01 | 2013-01-02T16:00:00 | 100.73 | 101.31 | 17.249 | ||||
kpo_1092_01 | 2013-01-02T17:00:00 | 101.43 | 102.02 | 19.785 | ||||
kpo_1092_01 | 2013-01-02T18:00:00 | 100.73 | 101.31 | 17.478 | ||||
kpo_1092_01 | 2013-01-02T19:00:00 | 101.43 | 102.02 | 18.073 | ||||
kpo_1092_01 | 2013-01-02T20:00:00 | 101.43 | 102.02 | 17.322 | ||||
kpo_1092_01 | 2013-01-02T21:00:00 | 101.58 | 102.17 | 16.872 | ||||
kpo_1092_01 | 2013-01-02T22:00:00 | 102.00 | 102.59 | 16.481 | ||||
kpo_1092_01 | 2013-01-02T23:00:00 | 101.72 | 102.31 | 16.550 | ||||
kpo_1092_01 | 2013-01-03T00:00:00 | 101.86 | 102.45 | 16.210 | ||||
kpo_1092_01 | 2013-01-03T01:00:00 | 101.58 | 102.17 | 16.036 | ||||
kpo_1092_01 | 2013-01-03T02:00:00 | 101.58 | 102.17 | 16.101 | ||||
kpo_1092_01 | 2013-01-03T03:00:00 | 100.87 | 101.46 | 17.139 | ||||
kpo_1092_01 | 2013-01-03T04:00:00 | 100.59 | 101.17 | 18.375 | ||||
kpo_1092_01 | 2013-01-03T05:00:00 | 100.59 | 101.17 | 18.666 | ||||
kpo_1092_01 | 2013-01-03T06:00:00 | 101.29 | 101.88 | 19.063 | ||||
kpo_1092_01 | 2013-01-03T07:00:00 | 100.87 | 101.46 | 17.425 | ||||
kpo_1092_01 | 2013-01-03T08:00:00 | 101.15 | 101.74 | 17.662 | ||||
kpo_1092_01 | 2013-01-03T09:00:00 | 101.58 | 102.17 | 16.878 | ||||
kpo_1092_01 | 2013-01-03T10:00:00 | 101.86 | 102.45 | 15.833 | ||||
kpo_1092_01 | 2013-01-03T11:00:00 | 102.00 | 102.59 | 16.111 | ||||
kpo_1092_01 | 2013-01-03T12:00:00 | 101.86 | 102.45 | 15.429 | ||||
kpo_1092_01 | 2013-01-03T13:00:00 | 101.72 | 102.31 | 16.709 | ||||
kpo_1092_01 | 2013-01-03T14:00:00 | 101.29 | 101.88 | 16.285 | ||||
kpo_1092_01 | 2013-01-03T15:00:00 | 101.15 | 101.74 | 16.637 | ||||
kpo_1092_01 | 2013-01-03T16:00:00 | 101.01 | 101.60 | 16.673 | ||||
kpo_1092_01 | 2013-01-03T17:00:00 | 101.86 | 102.45 | 19.194 | ||||
kpo_1092_01 | 2013-01-03T18:00:00 | 100.73 | 101.31 | 16.627 | ||||
kpo_1092_01 | 2013-01-03T19:00:00 | 101.29 | 101.88 | 16.548 | ||||
kpo_1092_01 | 2013-01-03T20:00:00 | 101.29 | 101.88 | 16.790 | ||||
kpo_1092_01 | 2013-01-03T21:00:00 | 101.72 | 102.31 | 17.226 | ||||
kpo_1092_01 | 2013-01-03T22:00:00 | 101.72 | 102.31 | 17.161 | ||||
kpo_1092_01 | 2013-01-03T23:00:00 | 102.14 | 102.73 | 16.563 | ||||
kpo_1092_01 | 2013-01-04T00:00:00 | 102.56 | 103.16 | 15.742 | ||||
kpo_1092_01 | 2013-01-04T01:00:00 | 102.14 | 102.73 | 16.220 | ||||
kpo_1092_01 | 2013-01-04T02:00:00 | 101.86 | 102.45 | 16.564 | ||||
kpo_1092_01 | 2013-01-04T03:00:00 | 101.15 | 101.74 | 14.696 | ||||
kpo_1092_01 | 2013-01-04T04:00:00 | 101.15 | 101.74 | 16.156 | ||||
kpo_1092_01 | 2013-01-04T05:00:00 | 101.15 | 101.74 | 18.839 | ||||
kpo_1092_01 | 2013-01-04T06:00:00 | 101.58 | 102.17 | 17.015 | ||||
kpo_1092_01 | 2013-01-04T07:00:00 | 101.01 | 101.60 | 16.254 | ||||
kpo_1092_01 | 2013-01-04T08:00:00 | 101.29 | 101.88 | 16.730 | ||||
kpo_1092_01 | 2013-01-04T09:00:00 | 101.29 | 101.88 | 16.874 | ||||
kpo_1092_01 | 2013-01-04T10:00:00 | 101.43 | 102.02 | 17.440 | ||||
kpo_1092_01 | 2013-01-04T11:00:00 | 102.43 | 103.02 | 16.780 | ||||
kpo_1092_01 | 2013-01-04T12:00:00 | 102.29 | 102.88 | 15.724 | ||||
kpo_1092_01 | 2013-01-04T13:00:00 | 102.43 | 103.02 | 15.799 | ||||
kpo_1092_01 | 2013-01-04T14:00:00 | 101.72 | 102.31 | 15.948 | ||||
kpo_1092_01 | 2013-01-04T15:00:00 | 101.43 | 102.02 | 16.636 | ||||
kpo_1092_01 | 2013-01-04T16:00:00 | 101.43 | 102.02 | 16.373 | ||||
kpo_1092_01 | 2013-01-04T17:00:00 | 101.01 | 101.60 | 15.992 | ||||
kpo_1092_01 | 2013-01-04T18:00:00 | 101.01 | 101.60 | 16.549 | ||||
kpo_1092_01 | 2013-01-04T19:00:00 | 101.86 | 102.45 | 17.864 | ||||
kpo_1092_01 | 2013-01-04T20:00:00 | 101.15 | 101.74 | 16.736 | ||||
kpo_1092_01 | 2013-01-04T21:00:00 | 102.14 | 102.73 | 15.265 | ||||
kpo_1092_01 | 2013-01-04T22:00:00 | 103.41 | 104.01 | 16.425 | ||||
kpo_1092_01 | 2013-01-04T23:00:00 | 103.41 | 104.01 | 17.321 | ||||
kpo_1092_01 | 2013-01-05T00:00:00 | 102.70 | 103.30 | 16.102 | ||||
kpo_1092_01 | 2013-01-05T01:00:00 | 102.84 | 103.44 | 15.291 | ||||
kpo_1092_01 | 2013-01-05T02:00:00 | 102.56 | 103.16 | 15.083 | ||||
kpo_1092_01 | 2013-01-05T03:00:00 | 102.29 | 102.88 | 14.879 | ||||
kpo_1092_01 | 2013-01-05T04:00:00 | 101.72 | 102.31 | 15.117 | ||||
kpo_1092_01 | 2013-01-05T05:00:00 | 101.43 | 102.02 | 15.191 | ||||
kpo_1092_01 | 2013-01-05T06:00:00 | 101.29 | 101.88 | 15.822 | ||||
kpo_1092_01 | 2013-01-05T07:00:00 | 101.15 | 101.74 | 16.643 | ||||
kpo_1092_01 | 2013-01-05T08:00:00 | 102.14 | 102.73 | 18.503 | ||||
kpo_1092_01 | 2013-01-05T09:00:00 | 101.43 | 102.02 | 15.830 | ||||
kpo_1092_01 | 2013-01-05T10:00:00 | 101.72 | 102.31 | 17.525 | ||||
kpo_1092_01 | 2013-01-05T11:00:00 | 102.14 | 102.73 | 16.456 | ||||
kpo_1092_01 | 2013-01-05T12:00:00 | 102.00 | 102.59 | 15.682 | ||||
kpo_1092_01 | 2013-01-05T13:00:00 | 101.86 | 102.45 | 15.615 | ||||
kpo_1092_01 | 2013-01-05T14:00:00 | 102.14 | 102.73 | 16.133 | ||||
kpo_1092_01 | 2013-01-05T15:00:00 | 101.58 | 102.17 | 15.992 | ||||
kpo_1092_01 | 2013-01-05T16:00:00 | 101.43 | 102.02 | 15.452 | ||||
kpo_1092_01 | 2013-01-05T17:00:00 | 101.01 | 101.60 | 15.256 | ||||
kpo_1092_01 | 2013-01-05T18:00:00 | 100.87 | 101.46 | 15.352 | ||||
kpo_1092_01 | 2013-01-05T19:00:00 | 101.01 | 101.60 | 16.067 | ||||
kpo_1092_01 | 2013-01-05T20:00:00 | 101.15 | 101.74 | 16.761 | ||||
kpo_1092_01 | 2013-01-05T21:00:00 | 101.15 | 101.74 | 15.141 | ||||
kpo_1092_01 | 2013-01-05T22:00:00 | 101.58 | 102.17 | 16.913 | ||||
kpo_1092_01 | 2013-01-05T23:00:00 | 102.00 | 102.59 | 16.241 | ||||
kpo_1092_01 | 2013-01-06T00:00:00 | 102.29 | 102.88 | 17.793 | ||||
kpo_1092_01 | 2013-01-06T01:00:00 | 102.29 | 102.88 | 16.797 | ||||
kpo_1092_01 | 2013-01-06T02:00:00 | 102.14 | 102.73 | 15.542 | ||||
kpo_1092_01 | 2013-01-06T03:00:00 | 102.00 | 102.59 | 15.375 | ||||
kpo_1092_01 | 2013-01-06T04:00:00 | 101.58 | 102.17 | 15.506 | ||||
kpo_1092_01 | 2013-01-06T05:00:00 | 101.01 | 101.60 | 15.530 | ||||
kpo_1092_01 | 2013-01-06T06:00:00 | 100.87 | 101.46 | 15.404 | ||||
kpo_1092_01 | 2013-01-06T07:00:00 | 100.87 | 101.46 | 15.405 | ||||
kpo_1092_01 | 2013-01-06T08:00:00 | 100.87 | 101.46 | 17.018 | ||||
kpo_1092_01 | 2013-01-06T09:00:00 | 101.29 | 101.88 | 16.378 | ||||
kpo_1092_01 | 2013-01-06T10:00:00 | 101.29 | 101.88 | 17.152 | ||||
kpo_1092_01 | 2013-01-06T11:00:00 | 101.15 | 101.74 | 17.215 | ||||
kpo_1092_01 | 2013-01-06T12:00:00 | 101.29 | 101.88 | 15.962 | ||||
kpo_1092_01 | 2013-01-06T13:00:00 | 101.72 | 102.31 | 16.617 | ||||
kpo_1092_01 | 2013-01-06T14:00:00 | 101.86 | 102.45 | 15.626 | ||||
kpo_1092_01 | 2013-01-06T15:00:00 | 101.86 | 102.45 | 15.696 | ||||
kpo_1092_01 | 2013-01-06T16:00:00 | 101.43 | 102.02 | 16.347 | ||||
kpo_1092_01 | 2013-01-06T17:00:00 | 101.29 | 101.88 | 15.545 | ||||
kpo_1092_01 | 2013-01-06T18:00:00 | 101.01 | 101.60 | 15.750 | ||||
kpo_1092_01 | 2013-01-06T19:00:00 | 100.87 | 101.46 | 15.606 | ||||
kpo_1092_01 | 2013-01-06T20:00:00 | 100.73 | 101.31 | 15.542 | ||||
kpo_1092_01 | 2013-01-06T21:00:00 | 100.87 | 101.46 | 16.581 | ||||
kpo_1092_01 | 2013-01-06T22:00:00 | 100.73 | 101.31 | 16.790 | ||||
kpo_1092_01 | 2013-01-06T23:00:00 | 101.15 | 101.74 | 16.863 | ||||
kpo_1092_01 | 2013-01-07T00:00:00 | 101.29 | 101.88 | 16.785 | ||||
kpo_1092_01 | 2013-01-07T01:00:00 | 102.00 | 102.59 | 16.804 | ||||
kpo_1092_01 | 2013-01-07T02:00:00 | 101.58 | 102.17 | 15.758 | ||||
kpo_1092_01 | 2013-01-07T03:00:00 | 101.58 | 102.17 | 16.134 | ||||
kpo_1092_01 | 2013-01-07T04:00:00 | 101.86 | 102.45 | 16.226 | ||||
kpo_1092_01 | 2013-01-07T05:00:00 | 101.43 | 102.02 | 15.778 | ||||
kpo_1092_01 | 2013-01-07T06:00:00 | 101.01 | 101.60 | 15.752 | ||||
kpo_1092_01 | 2013-01-07T07:00:00 | 100.73 | 101.31 | 15.731 | ||||
kpo_1092_01 | 2013-01-07T08:00:00 | 100.59 | 101.17 | 16.276 | ||||
kpo_1092_01 | 2013-01-07T09:00:00 | 100.87 | 101.46 | 15.606 | ||||
kpo_1092_01 | 2013-01-07T10:00:00 | 100.59 | 101.17 | 16.533 | ||||
kpo_1092_01 | 2013-01-07T11:00:00 | 101.15 | 101.74 | 15.582 | ||||
kpo_1092_01 | 2013-01-07T12:00:00 | 101.01 | 101.60 | 16.701 | ||||
kpo_1092_01 | 2013-01-07T13:00:00 | 101.43 | 102.02 | 17.031 | ||||
kpo_1092_01 | 2013-01-07T14:00:00 | 101.72 | 102.31 | 16.092 | ||||
kpo_1092_01 | 2013-01-07T15:00:00 | 101.86 | 102.45 | 15.912 | ||||
kpo_1092_01 | 2013-01-07T16:00:00 | 101.72 | 102.31 | 15.993 | ||||
kpo_1092_01 | 2013-01-07T17:00:00 | 101.72 | 102.31 | 16.271 | ||||
kpo_1092_01 | 2013-01-07T18:00:00 | 101.15 | 101.74 | 15.590 | ||||
kpo_1092_01 | 2013-01-07T19:00:00 | 100.87 | 101.46 | 15.219 | ||||
kpo_1092_01 | 2013-01-07T20:00:00 | 100.87 | 101.46 | 15.574 | ||||
kpo_1092_01 | 2013-01-07T21:00:00 | 100.87 | 101.46 | 15.589 | ||||
kpo_1092_01 | 2013-01-07T22:00:00 | 100.59 | 101.17 | 15.613 | ||||
kpo_1092_01 | 2013-01-07T23:00:00 | 100.87 | 101.46 | 16.434 | ||||
kpo_1092_01 | 2013-01-08T00:00:00 | 101.15 | 101.74 | 16.283 | ||||
kpo_1092_01 | 2013-01-08T01:00:00 | 101.43 | 102.02 | 16.764 | ||||
kpo_1092_01 | 2013-01-08T02:00:00 | 101.29 | 101.88 | 15.947 | ||||
kpo_1092_01 | 2013-01-08T03:00:00 | 101.86 | 102.45 | 16.343 | ||||
kpo_1092_01 | 2013-01-08T04:00:00 | 102.14 | 102.73 | 16.000 | ||||
kpo_1092_01 | 2013-01-08T05:00:00 | 102.00 | 102.59 | 16.098 | ||||
kpo_1092_01 | 2013-01-08T06:00:00 | 101.43 | 102.02 | 15.937 | ||||
kpo_1092_01 | 2013-01-08T07:00:00 | 101.58 | 102.17 | 15.990 | ||||
kpo_1092_01 | 2013-01-08T08:00:00 | 101.86 | 102.45 | 15.939 | ||||
kpo_1092_01 | 2013-01-08T09:00:00 | 101.15 | 101.74 | 15.929 | ||||
kpo_1092_01 | 2013-01-08T10:00:00 | 101.15 | 101.74 | 15.881 | ||||
kpo_1092_01 | 2013-01-08T11:00:00 | 100.87 | 101.46 | 17.125 | ||||
kpo_1092_01 | 2013-01-08T12:00:00 | 101.29 | 101.88 | 17.073 | ||||
kpo_1092_01 | 2013-01-08T13:00:00 | 101.15 | 101.74 | 16.248 | ||||
kpo_1092_01 | 2013-01-08T14:00:00 | 101.86 | 102.45 | 17.035 | ||||
kpo_1092_01 | 2013-01-08T15:00:00 | 101.86 | 102.45 | 16.751 | ||||
kpo_1092_01 | 2013-01-08T16:00:00 | 102.14 | 102.73 | 16.311 | ||||
kpo_1092_01 | 2013-01-08T17:00:00 | 102.56 | 103.16 | 16.587 | ||||
kpo_1092_01 | 2013-01-08T18:00:00 | 102.00 | 102.59 | 16.406 | ||||
kpo_1092_01 | 2013-01-08T19:00:00 | 101.72 | 102.31 | 16.373 | ||||
kpo_1092_01 | 2013-01-08T20:00:00 | 101.86 | 102.45 | 17.028 | ||||
kpo_1092_01 | 2013-01-08T21:00:00 | 101.86 | 102.45 | 17.203 | ||||
kpo_1092_01 | 2013-01-08T22:00:00 | 101.15 | 101.74 | 17.310 | ||||
kpo_1092_01 | 2013-01-08T23:00:00 | 101.15 | 101.74 | 16.647 | ||||
kpo_1092_01 | 2013-01-09T00:00:00 | 100.87 | 101.46 | 17.280 | ||||
kpo_1092_01 | 2013-01-09T01:00:00 | 101.15 | 101.74 | 17.146 | ||||
kpo_1092_01 | 2013-01-09T02:00:00 | 101.72 | 102.31 | 17.148 | ||||
kpo_1092_01 | 2013-01-09T03:00:00 | 101.86 | 102.45 | 16.911 | ||||
kpo_1092_01 | 2013-01-09T04:00:00 | 102.14 | 102.73 | 16.220 | ||||
kpo_1092_01 | 2013-01-09T05:00:00 | 102.14 | 102.73 | 16.186 | ||||
kpo_1092_01 | 2013-01-09T06:00:00 | 102.43 | 103.02 | 16.321 | ||||
kpo_1092_01 | 2013-01-09T07:00:00 | 102.00 | 102.59 | 16.229 | ||||
kpo_1092_01 | 2013-01-09T08:00:00 | 102.00 | 102.59 | 16.035 | ||||
kpo_1092_01 | 2013-01-09T09:00:00 | 101.58 | 102.17 | 16.447 | ||||
kpo_1092_01 | 2013-01-09T10:00:00 | 101.43 | 102.02 | 17.120 | ||||
kpo_1092_01 | 2013-01-09T11:00:00 | 101.43 | 102.02 | 16.129 | ||||
kpo_1092_01 | 2013-01-09T12:00:00 | 100.87 | 101.46 | 17.342 | ||||
kpo_1092_01 | 2013-01-09T13:00:00 | 101.43 | 102.02 | 16.504 | ||||
kpo_1092_01 | 2013-01-09T14:00:00 | 101.58 | 102.17 | 16.764 | ||||
kpo_1092_01 | 2013-01-09T15:00:00 | 101.58 | 102.17 | 16.395 | ||||
kpo_1092_01 | 2013-01-09T16:00:00 | 101.86 | 102.45 | 16.074 | ||||
kpo_1092_01 | 2013-01-09T17:00:00 | 102.14 | 102.73 | 16.062 | ||||
kpo_1092_01 | 2013-01-09T18:00:00 | 102.00 | 102.59 | 15.835 | ||||
kpo_1092_01 | 2013-01-09T19:00:00 | 102.00 | 102.59 | 15.520 | ||||
kpo_1092_01 | 2013-01-09T20:00:00 | 101.58 | 102.17 | 15.906 | ||||
kpo_1092_01 | 2013-01-09T21:00:00 | 101.15 | 101.74 | 15.773 | ||||
kpo_1092_01 | 2013-01-09T22:00:00 | 101.01 | 101.60 | 16.500 | ||||
kpo_1092_01 | 2013-01-09T23:00:00 | 100.87 | 101.46 | 16.026 | ||||
kpo_1092_01 | 2013-01-10T00:00:00 | 100.59 | 101.17 | 16.550 | ||||
kpo_1092_01 | 2013-01-10T01:00:00 | 100.73 | 101.31 | 16.465 | ||||
kpo_1092_01 | 2013-01-10T02:00:00 | 100.73 | 101.31 | 15.578 | ||||
kpo_1092_01 | 2013-01-10T03:00:00 | 101.29 | 101.88 | 16.416 | ||||
kpo_1092_01 | 2013-01-10T04:00:00 | 101.43 | 102.02 | 15.847 | ||||
kpo_1092_01 | 2013-01-10T05:00:00 | 101.58 | 102.17 | 16.407 | ||||
kpo_1092_01 | 2013-01-10T06:00:00 | 101.86 | 102.45 | 16.296 | ||||
kpo_1092_01 | 2013-01-10T07:00:00 | 102.00 | 102.59 | 16.388 | ||||
kpo_1092_01 | 2013-01-10T08:00:00 | 101.58 | 102.17 | 16.342 | ||||
kpo_1092_01 | 2013-01-10T09:00:00 | 101.29 | 101.88 | 16.440 | ||||
kpo_1092_01 | 2013-01-10T10:00:00 | 100.73 | 101.31 | 15.686 | ||||
kpo_1092_01 | 2013-01-10T11:00:00 | 100.73 | 101.31 | 18.183 | ||||
kpo_1092_01 | 2013-01-10T12:00:00 | 100.31 | 100.89 | 16.530 | ||||
kpo_1092_01 | 2013-01-10T13:00:00 | 100.45 | 101.03 | 16.542 | ||||
kpo_1092_01 | 2013-01-10T14:00:00 | 100.59 | 101.17 | 15.776 | ||||
kpo_1092_01 | 2013-01-10T15:00:00 | 101.15 | 101.74 | 16.499 | ||||
kpo_1092_01 | 2013-01-10T16:00:00 | 101.58 | 102.17 | 16.351 | ||||
kpo_1092_01 | 2013-01-10T17:00:00 | 101.86 | 102.45 | 16.647 | ||||
kpo_1092_01 | 2013-01-10T18:00:00 | 102.00 | 102.59 | 16.029 | ||||
kpo_1092_01 | 2013-01-10T19:00:00 | 102.00 | 102.59 | 16.175 | ||||
kpo_1092_01 | 2013-01-10T20:00:00 | 101.86 | 102.45 | 15.738 | ||||
kpo_1092_01 | 2013-01-10T21:00:00 | 101.43 | 102.02 | 16.362 | ||||
kpo_1092_01 | 2013-01-10T22:00:00 | 101.15 | 101.74 | 16.169 | ||||
kpo_1092_01 | 2013-01-10T23:00:00 | 100.87 | 101.46 | 16.634 | ||||
kpo_1092_01 | 2013-01-11T00:00:00 | 100.87 | 101.46 | 18.608 | ||||
kpo_1092_01 | 2013-01-11T01:00:00 | 100.87 | 101.46 | 18.517 | ||||
kpo_1092_01 | 2013-01-11T02:00:00 | 100.59 | 101.17 | 17.367 | ||||
kpo_1092_01 | 2013-01-11T03:00:00 | 100.73 | 101.31 | 16.773 | ||||
kpo_1092_01 | 2013-01-11T04:00:00 | 101.15 | 101.74 | 16.687 | ||||
kpo_1092_01 | 2013-01-11T05:00:00 | 101.58 | 102.17 | 16.758 | ||||
kpo_1092_01 | 2013-01-11T06:00:00 | 102.00 | 102.59 | 16.282 | ||||
kpo_1092_01 | 2013-01-11T07:00:00 | 102.00 | 102.59 | 16.341 | ||||
kpo_1092_01 | 2013-01-11T08:00:00 | 101.86 | 102.45 | 16.183 | ||||
kpo_1092_01 | 2013-01-11T09:00:00 | 101.58 | 102.17 | 16.205 | ||||
kpo_1092_01 | 2013-01-11T10:00:00 | 101.15 | 101.74 | 16.601 | ||||
kpo_1092_01 | 2013-01-11T11:00:00 | 100.87 | 101.46 | 18.633 | ||||
kpo_1092_01 | 2013-01-11T12:00:00 | 100.87 | 101.46 | 18.269 | ||||
kpo_1092_01 | 2013-01-11T13:00:00 | 100.45 | 101.03 | 17.194 | ||||
kpo_1092_01 | 2013-01-11T14:00:00 | 100.59 | 101.17 | 17.348 | ||||
kpo_1092_01 | 2013-01-11T15:00:00 | 100.73 | 101.31 | 16.208 | ||||
kpo_1092_01 | 2013-01-11T16:00:00 | 101.29 | 101.88 | 16.910 | ||||
kpo_1092_01 | 2013-01-11T17:00:00 | 101.58 | 102.17 | 16.616 | ||||
kpo_1092_01 | 2013-01-11T18:00:00 | 101.86 | 102.45 | 16.169 | ||||
kpo_1092_01 | 2013-01-11T19:00:00 | 102.14 | 102.73 | 16.028 | ||||
kpo_1092_01 | 2013-01-11T20:00:00 | 102.00 | 102.59 | 16.353 | ||||
kpo_1092_01 | 2013-01-11T21:00:00 | 101.72 | 102.31 | 16.205 | ||||
kpo_1092_01 | 2013-01-11T22:00:00 | 101.43 | 102.02 | 16.657 | ||||
kpo_1092_01 | 2013-01-11T23:00:00 | 101.29 | 101.88 | 16.874 | ||||
kpo_1092_01 | 2013-01-12T00:00:00 | 100.59 | 101.17 | 16.070 | ||||
kpo_1092_01 | 2013-01-12T01:00:00 | 100.17 | 100.75 | 17.009 | ||||
kpo_1092_01 | 2013-01-12T02:00:00 | 100.45 | 101.03 | 17.545 | ||||
kpo_1092_01 | 2013-01-12T03:00:00 | 100.73 | 101.31 | 17.539 | ||||
kpo_1092_01 | 2013-01-12T04:00:00 | 100.87 | 101.46 | 16.625 | ||||
kpo_1092_01 | 2013-01-12T05:00:00 | 101.43 | 102.02 | 15.962 | ||||
kpo_1092_01 | 2013-01-12T06:00:00 | 101.72 | 102.31 | 16.441 | ||||
kpo_1092_01 | 2013-01-12T07:00:00 | 102.00 | 102.59 | 16.034 | ||||
kpo_1092_01 | 2013-01-12T08:00:00 | 102.00 | 102.59 | 16.082 | ||||
kpo_1092_01 | 2013-01-12T09:00:00 | 101.86 | 102.45 | 16.102 | ||||
kpo_1092_01 | 2013-01-12T10:00:00 | 101.43 | 102.02 | 16.098 | ||||
kpo_1092_01 | 2013-01-12T11:00:00 | 101.01 | 101.60 | 16.129 | ||||
kpo_1092_01 | 2013-01-12T12:00:00 | 100.73 | 101.31 | 16.591 | ||||
kpo_1092_01 | 2013-01-12T13:00:00 | 100.31 | 100.89 | 17.200 | ||||
kpo_1092_01 | 2013-01-12T14:00:00 | 100.59 | 101.17 | 18.468 | ||||
kpo_1092_01 | 2013-01-12T15:00:00 | 100.45 | 101.03 | 17.162 | ||||
kpo_1092_01 | 2013-01-12T16:00:00 | 100.73 | 101.31 | 16.548 | ||||
kpo_1092_01 | 2013-01-12T17:00:00 | 101.29 | 101.88 | 17.127 | ||||
kpo_1092_01 | 2013-01-12T18:00:00 | 101.86 | 102.45 | 16.673 | ||||
kpo_1092_01 | 2013-01-12T19:00:00 | 102.29 | 102.88 | 17.840 | ||||
kpo_1092_01 | 2013-01-12T20:00:00 | 102.29 | 102.88 | 16.999 | ||||
kpo_1092_01 | 2013-01-12T21:00:00 | 102.29 | 102.88 | 16.760 | ||||
kpo_1092_01 | 2013-01-12T22:00:00 | 101.86 | 102.45 | 16.120 | ||||
kpo_1092_01 | 2013-01-12T23:00:00 | 101.29 | 101.88 | 16.574 | ||||
kpo_1092_01 | 2013-01-13T00:00:00 | 100.87 | 101.46 | 16.478 | ||||
kpo_1092_01 | 2013-01-13T01:00:00 | 100.45 | 101.03 | 16.881 | ||||
kpo_1092_01 | 2013-01-13T02:00:00 | 100.17 | 100.75 | 16.981 | ||||
kpo_1092_01 | 2013-01-13T03:00:00 | 100.45 | 101.03 | 17.089 | ||||
kpo_1092_01 | 2013-01-13T04:00:00 | 100.59 | 101.17 | 16.925 | ||||
kpo_1092_01 | 2013-01-13T05:00:00 | 101.01 | 101.60 | 16.838 | ||||
kpo_1092_01 | 2013-01-13T06:00:00 | 101.43 | 102.02 | 16.918 | ||||
kpo_1092_01 | 2013-01-13T07:00:00 | 101.86 | 102.45 | 17.025 | ||||
kpo_1092_01 | 2013-01-13T08:00:00 | 102.00 | 102.59 | 17.736 | ||||
kpo_1092_01 | 2013-01-13T09:00:00 | 102.00 | 102.59 | 16.338 | ||||
kpo_1092_01 | 2013-01-13T10:00:00 | 101.72 | 102.31 | 16.253 | ||||
kpo_1092_01 | 2013-01-13T11:00:00 | 101.29 | 101.88 | 16.054 | ||||
kpo_1092_01 | 2013-01-13T12:00:00 | 100.87 | 101.46 | 16.144 | ||||
kpo_1092_01 | 2013-01-13T13:00:00 | 101.01 | 101.60 | 19.144 | ||||
kpo_1092_01 | 2013-01-13T14:00:00 | 100.87 | 101.46 | 19.943 | ||||
kpo_1092_01 | 2013-01-13T15:00:00 | 100.73 | 101.31 | 17.714 | ||||
kpo_1092_01 | 2013-01-13T16:00:00 | 100.59 | 101.17 | 17.988 | ||||
kpo_1092_01 | 2013-01-13T17:00:00 | 101.15 | 101.74 | 16.840 | ||||
kpo_1092_01 | 2013-01-13T18:00:00 | 101.43 | 102.02 | 16.920 | ||||
kpo_1092_01 | 2013-01-13T19:00:00 | 101.86 | 102.45 | 16.624 | ||||
kpo_1092_01 | 2013-01-13T20:00:00 | 102.29 | 102.88 | 16.737 | ||||
kpo_1092_01 | 2013-01-13T21:00:00 | 102.43 | 103.02 | 16.488 | ||||
kpo_1092_01 | 2013-01-13T22:00:00 | 102.29 | 102.88 | 15.660 | ||||
kpo_1092_01 | 2013-01-13T23:00:00 | 101.86 | 102.45 | 16.192 | ||||
kpo_1092_01 | 2013-01-14T00:00:00 | 101.43 | 102.02 | 17.011 | ||||
kpo_1092_01 | 2013-01-14T01:00:00 | 102.43 | 103.02 | 18.530 | ||||
kpo_1092_01 | 2013-01-14T02:00:00 | 100.45 | 101.03 | 16.542 | ||||
kpo_1092_01 | 2013-01-14T03:00:00 | 100.59 | 101.17 | 16.895 | ||||
kpo_1092_01 | 2013-01-14T04:00:00 | 100.45 | 101.03 | 16.768 | ||||
kpo_1092_01 | 2013-01-14T05:00:00 | 100.73 | 101.31 | 16.329 | ||||
kpo_1092_01 | 2013-01-14T06:00:00 | 101.15 | 101.74 | 16.380 | ||||
kpo_1092_01 | 2013-01-14T07:00:00 | 101.43 | 102.02 | 16.367 | ||||
kpo_1092_01 | 2013-01-14T08:00:00 | 102.14 | 102.73 | 16.383 | ||||
kpo_1092_01 | 2013-01-14T09:00:00 | 101.86 | 102.45 | 16.571 | ||||
kpo_1092_01 | 2013-01-14T10:00:00 | 102.29 | 102.88 | 19.108 | ||||
kpo_1092_01 | 2013-01-14T11:00:00 | 102.00 | 102.59 | 17.478 | ||||
kpo_1092_01 | 2013-01-14T12:00:00 | 101.86 | 102.45 | 18.894 | ||||
kpo_1092_01 | 2013-01-14T13:00:00 | 101.86 | 102.45 | 19.967 | ||||
kpo_1092_01 | 2013-01-14T14:00:00 | 101.01 | 101.60 | 18.153 | ||||
kpo_1092_01 | 2013-01-14T15:00:00 | 100.87 | 101.46 | 16.947 | ||||
kpo_1092_01 | 2013-01-14T16:00:00 | 100.45 | 101.03 | 16.771 | ||||
kpo_1092_01 | 2013-01-14T17:00:00 | 100.87 | 101.46 | 16.313 | ||||
kpo_1092_01 | 2013-01-14T18:00:00 | 101.15 | 101.74 | 15.983 | ||||
kpo_1092_01 | 2013-01-14T19:00:00 | 101.43 | 102.02 | 16.146 | ||||
kpo_1092_01 | 2013-01-14T20:00:00 | 102.00 | 102.59 | 17.273 | ||||
kpo_1092_01 | 2013-01-14T21:00:00 | 102.14 | 102.73 | 16.731 | ||||
kpo_1092_01 | 2013-01-14T22:00:00 | 102.29 | 102.88 | 16.389 | ||||
kpo_1092_01 | 2013-01-14T23:00:00 | 102.14 | 102.73 | 17.666 | ||||
kpo_1092_01 | 2013-01-15T00:00:00 | 101.58 | 102.17 | 18.026 | ||||
kpo_1092_01 | 2013-01-15T01:00:00 | 101.72 | 102.31 | 18.573 | ||||
kpo_1092_01 | 2013-01-15T02:00:00 | 100.87 | 101.46 | 16.881 | ||||
kpo_1092_01 | 2013-01-15T03:00:00 | 100.73 | 101.31 | 18.230 | ||||
kpo_1092_01 | 2013-01-15T04:00:00 | 100.45 | 101.03 | 16.776 | ||||
kpo_1092_01 | 2013-01-15T05:00:00 | 100.59 | 101.17 | 16.785 | ||||
kpo_1092_01 | 2013-01-15T06:00:00 | 100.87 | 101.46 | 17.332 | ||||
kpo_1092_01 | 2013-01-15T07:00:00 | 101.29 | 101.88 | 16.742 | ||||
kpo_1092_01 | 2013-01-15T08:00:00 | 101.43 | 102.02 | 16.559 | ||||
kpo_1092_01 | 2013-01-15T09:00:00 | 102.00 | 102.59 | 15.689 | ||||
kpo_1092_01 | 2013-01-15T10:00:00 | 102.00 | 102.59 | 15.569 | ||||
kpo_1092_01 | 2013-01-15T11:00:00 | 101.72 | 102.31 | 15.933 | ||||
kpo_1092_01 | 2013-01-15T12:00:00 | 101.43 | 102.02 | 16.175 | ||||
kpo_1092_01 | 2013-01-15T13:00:00 | 101.29 | 101.88 | 16.207 | ||||
kpo_1092_01 | 2013-01-15T14:00:00 | 101.01 | 101.60 | 19.527 | ||||
kpo_1092_01 | 2013-01-15T15:00:00 | 100.73 | 101.31 | 16.434 | ||||
kpo_1092_01 | 2013-01-15T16:00:00 | 100.31 | 100.89 | 17.100 | ||||
kpo_1092_01 | 2013-01-15T17:00:00 | 100.87 | 101.46 | 19.228 | ||||
kpo_1092_01 | 2013-01-15T18:00:00 | 101.01 | 101.60 | 18.023 | ||||
kpo_1092_01 | 2013-01-15T19:00:00 | 101.29 | 101.88 | 17.356 | ||||
kpo_1092_01 | 2013-01-15T20:00:00 | 101.86 | 102.45 | 16.998 | ||||
kpo_1092_01 | 2013-01-15T21:00:00 | 101.58 | 102.17 | 16.147 | ||||
kpo_1092_01 | 2013-01-15T22:00:00 | 102.00 | 102.59 | 16.635 | ||||
kpo_1092_01 | 2013-01-15T23:00:00 | 102.43 | 103.02 | 16.703 | ||||
kpo_1092_01 | 2013-01-16T00:00:00 | 102.00 | 102.59 | 17.194 | ||||
kpo_1092_01 | 2013-01-16T01:00:00 | 101.58 | 102.17 | 16.570 | ||||
kpo_1092_01 | 2013-01-16T02:00:00 | 101.58 | 102.17 | 16.316 | ||||
kpo_1092_01 | 2013-01-16T03:00:00 | 101.15 | 101.74 | 17.910 | ||||
kpo_1092_01 | 2013-01-16T04:00:00 | 100.59 | 101.17 | 18.125 | ||||
kpo_1092_01 | 2013-01-16T05:00:00 | 100.59 | 101.17 | 17.174 | ||||
kpo_1092_01 | 2013-01-16T06:00:00 | 100.31 | 100.89 | 16.915 | ||||
kpo_1092_01 | 2013-01-16T07:00:00 | 100.87 | 101.46 | 17.358 | ||||
kpo_1092_01 | 2013-01-16T08:00:00 | 100.87 | 101.46 | 16.516 | ||||
kpo_1092_01 | 2013-01-16T09:00:00 | 101.43 | 102.02 | 16.434 | ||||
kpo_1092_01 | 2013-01-16T10:00:00 | 101.86 | 102.45 | 15.953 | ||||
kpo_1092_01 | 2013-01-16T11:00:00 | 101.72 | 102.31 | 17.457 | ||||
kpo_1092_01 | 2013-01-16T12:00:00 | 101.58 | 102.17 | 16.176 | ||||
kpo_1092_01 | 2013-01-16T13:00:00 | 101.58 | 102.17 | 16.468 | ||||
kpo_1092_01 | 2013-01-16T14:00:00 | 101.01 | 101.60 | 16.536 | ||||
kpo_1092_01 | 2013-01-16T15:00:00 | 100.45 | 101.03 | 17.936 | ||||
kpo_1092_01 | 2013-01-16T16:00:00 | 100.87 | 101.46 | 18.260 | ||||
kpo_1092_01 | 2013-01-16T17:00:00 | 100.59 | 101.17 | 16.625 | ||||
kpo_1092_01 | 2013-01-16T18:00:00 | 100.45 | 101.03 | 17.962 | ||||
kpo_1092_01 | 2013-01-16T19:00:00 | 101.01 | 101.60 | 17.920 | ||||
kpo_1092_01 | 2013-01-16T20:00:00 | 101.01 | 101.60 | 17.456 | ||||
kpo_1092_01 | 2013-01-16T21:00:00 | 101.29 | 101.88 | 16.637 | ||||
kpo_1092_01 | 2013-01-16T22:00:00 | 101.86 | 102.45 | 18.806 | ||||
kpo_1092_01 | 2013-01-16T23:00:00 | 102.14 | 102.73 | 17.969 | ||||
kpo_1092_01 | 2013-01-17T00:00:00 | 101.72 | 102.31 | 16.651 | ||||
kpo_1092_01 | 2013-01-17T01:00:00 | 101.29 | 101.88 | 16.028 | ||||
kpo_1092_01 | 2013-01-17T02:00:00 | 101.15 | 101.74 | 18.122 | ||||
kpo_1092_01 | 2013-01-17T03:00:00 | 101.15 | 101.74 | 18.143 | ||||
kpo_1092_01 | 2013-01-17T04:00:00 | 100.87 | 101.46 | 18.477 | ||||
kpo_1092_01 | 2013-01-17T05:00:00 | 100.45 | 101.03 | 18.522 | ||||
kpo_1092_01 | 2013-01-17T06:00:00 | 100.87 | 101.46 | 18.538 | ||||
kpo_1092_01 | 2013-01-17T07:00:00 | 100.59 | 101.17 | 17.382 | ||||
kpo_1092_01 | 2013-01-17T08:00:00 | 101.01 | 101.60 | 17.682 | ||||
kpo_1092_01 | 2013-01-17T09:00:00 | 101.15 | 101.74 | 17.192 | ||||
kpo_1092_01 | 2013-01-17T10:00:00 | 101.29 | 101.88 | 16.184 | ||||
kpo_1092_01 | 2013-01-17T11:00:00 | 101.43 | 102.02 | 16.507 | ||||
kpo_1092_01 | 2013-01-17T12:00:00 | 101.29 | 101.88 | 16.471 | ||||
kpo_1092_01 | 2013-01-17T13:00:00 | 101.43 | 102.02 | 16.702 | ||||
kpo_1092_01 | 2013-01-17T14:00:00 | 101.43 | 102.02 | 16.728 | ||||
kpo_1092_01 | 2013-01-17T15:00:00 | 100.73 | 101.31 | 16.815 | ||||
kpo_1092_01 | 2013-01-17T16:00:00 | 100.73 | 101.31 | 19.181 | ||||
kpo_1092_01 | 2013-01-17T17:00:00 | 100.45 | 101.03 | 16.145 | ||||
kpo_1092_01 | 2013-01-17T18:00:00 | 100.59 | 101.17 | 16.826 | ||||
kpo_1092_01 | 2013-01-17T19:00:00 | 100.45 | 101.03 | 16.105 | ||||
kpo_1092_01 | 2013-01-17T20:00:00 | 101.01 | 101.60 | 16.193 | ||||
kpo_1092_01 | 2013-01-17T21:00:00 | 101.15 | 101.74 | 16.248 | ||||
kpo_1092_01 | 2013-01-17T22:00:00 | 101.43 | 102.02 | 16.188 | ||||
kpo_1092_01 | 2013-01-17T23:00:00 | 101.72 | 102.31 | 16.012 | ||||
kpo_1092_01 | 2013-01-18T00:00:00 | 102.43 | 103.02 | 16.877 | ||||
kpo_1092_01 | 2013-01-18T01:00:00 | 102.00 | 102.59 | 15.963 | ||||
kpo_1092_01 | 2013-01-18T02:00:00 | 102.14 | 102.73 | 16.334 | ||||
kpo_1092_01 | 2013-01-18T03:00:00 | 101.86 | 102.45 | 17.092 | ||||
kpo_1092_01 | 2013-01-18T04:00:00 | 101.29 | 101.88 | 17.333 | ||||
kpo_1092_01 | 2013-01-18T05:00:00 | 100.73 | 101.31 | 18.509 | ||||
kpo_1092_01 | 2013-01-18T06:00:00 | 100.45 | 101.03 | 16.033 | ||||
kpo_1092_01 | 2013-01-18T07:00:00 | 100.45 | 101.03 | 16.123 | ||||
kpo_1092_01 | 2013-01-18T08:00:00 | 100.73 | 101.31 | 15.785 | ||||
kpo_1092_01 | 2013-01-18T09:00:00 | 101.01 | 101.60 | 14.833 | ||||
kpo_1092_01 | 2013-01-18T10:00:00 | 101.29 | 101.88 | 15.940 | ||||
kpo_1092_01 | 2013-01-18T11:00:00 | 101.58 | 102.17 | 15.974 | ||||
kpo_1092_01 | 2013-01-18T12:00:00 | 101.58 | 102.17 | 16.156 | ||||
kpo_1092_01 | 2013-01-18T13:00:00 | 101.72 | 102.31 | 15.990 | ||||
kpo_1092_01 | 2013-01-18T14:00:00 | 101.86 | 102.45 | 15.988 | ||||
kpo_1092_01 | 2013-01-18T15:00:00 | 101.58 | 102.17 | 15.930 | ||||
kpo_1092_01 | 2013-01-18T16:00:00 | 101.01 | 101.60 | 16.422 | ||||
kpo_1092_01 | 2013-01-18T17:00:00 | 100.87 | 101.46 | 16.629 | ||||
kpo_1092_01 | 2013-01-18T18:00:00 | 100.59 | 101.17 | 16.870 | ||||
kpo_1092_01 | 2013-01-18T19:00:00 | 100.73 | 101.31 | 16.480 | ||||
kpo_1092_01 | 2013-01-18T20:00:00 | 100.87 | 101.46 | 16.520 | ||||
kpo_1092_01 | 2013-01-18T21:00:00 | 101.01 | 101.60 | 15.517 | ||||
kpo_1092_01 | 2013-01-18T22:00:00 | 101.43 | 102.02 | 14.797 | ||||
kpo_1092_01 | 2013-01-18T23:00:00 | 101.58 | 102.17 | 14.623 | ||||
kpo_1092_01 | 2013-01-19T00:00:00 | 101.58 | 102.17 | 15.515 | ||||
kpo_1092_01 | 2013-01-19T01:00:00 | 101.72 | 102.31 | 15.501 | ||||
kpo_1092_01 | 2013-01-19T02:00:00 | 101.58 | 102.17 | 15.458 | ||||
kpo_1092_01 | 2013-01-19T03:00:00 | 101.58 | 102.17 | 15.532 | ||||
kpo_1092_01 | 2013-01-19T04:00:00 | 101.43 | 102.02 | 16.652 | ||||
kpo_1092_01 | 2013-01-19T05:00:00 | 100.87 | 101.46 | 16.603 | ||||
kpo_1092_01 | 2013-01-19T06:00:00 | 100.59 | 101.17 | 17.571 | ||||
kpo_1092_01 | 2013-01-19T07:00:00 | 100.87 | 101.46 | 16.883 | ||||
kpo_1092_01 | 2013-01-19T08:00:00 | 100.59 | 101.17 | 16.672 | ||||
kpo_1092_01 | 2013-01-19T09:00:00 | 100.59 | 101.17 | 16.021 | ||||
kpo_1092_01 | 2013-01-19T10:00:00 | 100.87 | 101.46 | 16.146 | ||||
kpo_1092_01 | 2013-01-19T11:00:00 | 101.15 | 101.74 | 15.858 | ||||
kpo_1092_01 | 2013-01-19T12:00:00 | 101.29 | 101.88 | 15.635 | ||||
kpo_1092_01 | 2013-01-19T13:00:00 | 101.43 | 102.02 | 15.613 | ||||
kpo_1092_01 | 2013-01-19T14:00:00 | 101.58 | 102.17 | 15.672 | ||||
kpo_1092_01 | 2013-01-19T15:00:00 | 101.29 | 101.88 | 15.757 | ||||
kpo_1092_01 | 2013-01-19T16:00:00 | 101.15 | 101.74 | 15.816 | ||||
kpo_1092_01 | 2013-01-19T17:00:00 | 100.87 | 101.46 | 15.862 | ||||
kpo_1092_01 | 2013-01-19T18:00:00 | 100.73 | 101.31 | 16.322 | ||||
kpo_1092_01 | 2013-01-19T19:00:00 | 100.87 | 101.46 | 16.242 | ||||
kpo_1092_01 | 2013-01-19T20:00:00 | 100.59 | 101.17 | 16.850 | ||||
kpo_1092_01 | 2013-01-19T21:00:00 | 100.59 | 101.17 | 16.857 | ||||
kpo_1092_01 | 2013-01-19T22:00:00 | 100.87 | 101.46 | 17.583 | ||||
kpo_1092_01 | 2013-01-19T23:00:00 | 101.01 | 101.60 | 17.636 | ||||
kpo_1092_01 | 2013-01-20T00:00:00 | 101.29 | 101.88 | 16.391 | ||||
kpo_1092_01 | 2013-01-20T01:00:00 | 101.43 | 102.02 | 16.279 | ||||
kpo_1092_01 | 2013-01-20T02:00:00 | 101.58 | 102.17 | 15.506 | ||||
kpo_1092_01 | 2013-01-20T03:00:00 | 101.29 | 101.88 | 15.811 | ||||
kpo_1092_01 | 2013-01-20T04:00:00 | 101.29 | 101.88 | 16.645 | ||||
kpo_1092_01 | 2013-01-20T05:00:00 | 101.01 | 101.60 | 16.638 | ||||
kpo_1092_01 | 2013-01-20T06:00:00 | 100.87 | 101.46 | 17.304 | ||||
kpo_1092_01 | 2013-01-20T07:00:00 | 100.87 | 101.46 | 16.713 | ||||
kpo_1092_01 | 2013-01-20T08:00:00 | 100.73 | 101.31 | 16.879 | ||||
kpo_1092_01 | 2013-01-20T09:00:00 | 100.73 | 101.31 | 16.931 | ||||
kpo_1092_01 | 2013-01-20T10:00:00 | 100.73 | 101.31 | 16.589 | ||||
kpo_1092_01 | 2013-01-20T11:00:00 | 101.01 | 101.60 | 16.297 | ||||
kpo_1092_01 | 2013-01-20T12:00:00 | 101.01 | 101.60 | 15.846 | ||||
kpo_1092_01 | 2013-01-20T13:00:00 | 101.29 | 101.88 | 15.813 | ||||
kpo_1092_01 | 2013-01-20T14:00:00 | 101.43 | 102.02 | 15.649 | ||||
kpo_1092_01 | 2013-01-20T15:00:00 | 101.29 | 101.88 | 18.711 | ||||
kpo_1092_01 | 2013-01-20T16:00:00 | 101.43 | 102.02 | 18.772 | ||||
kpo_1092_01 | 2013-01-20T17:00:00 | 101.01 | 101.60 | 16.965 | ||||
kpo_1092_01 | 2013-01-20T18:00:00 | 101.01 | 101.60 | 18.708 | ||||
kpo_1092_01 | 2013-01-20T19:00:00 | 101.01 | 101.60 | 16.767 | ||||
kpo_1092_01 | 2013-01-20T20:00:00 | 100.73 | 101.31 | 16.647 | ||||
kpo_1092_01 | 2013-01-20T21:00:00 | 100.87 | 101.46 | 16.171 | ||||
kpo_1092_01 | 2013-01-20T22:00:00 | 100.73 | 101.31 | 15.892 | ||||
kpo_1092_01 | 2013-01-20T23:00:00 | 100.87 | 101.46 | 16.370 | ||||
kpo_1092_01 | 2013-01-21T00:00:00 | 101.15 | 101.74 | 15.784 | ||||
kpo_1092_01 | 2013-01-21T01:00:00 | 101.29 | 101.88 | 15.779 | ||||
kpo_1092_01 | 2013-01-21T02:00:00 | 101.29 | 101.88 | 16.388 | ||||
kpo_1092_01 | 2013-01-21T03:00:00 | 101.29 | 101.88 | 16.646 | ||||
kpo_1092_01 | 2013-01-21T04:00:00 | 101.58 | 102.17 | 18.327 | ||||
kpo_1092_01 | 2013-01-21T05:00:00 | 101.29 | 101.88 | 16.720 | ||||
kpo_1092_01 | 2013-01-21T06:00:00 | 101.15 | 101.74 | 17.468 | ||||
kpo_1092_01 | 2013-01-21T07:00:00 | 101.15 | 101.74 | 15.975 | ||||
kpo_1092_01 | 2013-01-21T08:00:00 | 101.15 | 101.74 | 15.866 | ||||
kpo_1092_01 | 2013-01-21T09:00:00 | 100.87 | 101.46 | 16.772 | ||||
kpo_1092_01 | 2013-01-21T10:00:00 | 100.73 | 101.31 | 17.072 | ||||
kpo_1092_01 | 2013-01-21T11:00:00 | 100.87 | 101.46 | 15.684 | ||||
kpo_1092_01 | 2013-01-21T12:00:00 | 101.01 | 101.60 | 15.742 | ||||
kpo_1092_01 | 2013-01-21T13:00:00 | 101.01 | 101.60 | 15.990 | ||||
kpo_1092_01 | 2013-01-21T14:00:00 | 101.29 | 101.88 | 15.993 | ||||
kpo_1092_01 | 2013-01-21T15:00:00 | 101.29 | 101.88 | 16.004 | ||||
kpo_1092_01 | 2013-01-21T16:00:00 | 101.43 | 102.02 | 16.892 | ||||
kpo_1092_01 | 2013-01-21T17:00:00 | 101.58 | 102.17 | 16.832 | ||||
kpo_1092_01 | 2013-01-21T18:00:00 | 101.43 | 102.02 | 18.316 | ||||
kpo_1092_01 | 2013-01-21T19:00:00 | 101.15 | 101.74 | 16.860 | ||||
kpo_1092_01 | 2013-01-21T20:00:00 | 101.01 | 101.60 | 17.949 | ||||
kpo_1092_01 | 2013-01-21T21:00:00 | 100.87 | 101.46 | 16.485 | ||||
kpo_1092_01 | 2013-01-21T22:00:00 | 100.73 | 101.31 | 16.640 | ||||
kpo_1092_01 | 2013-01-21T23:00:00 | 100.87 | 101.46 | 16.074 | ||||
kpo_1092_01 | 2013-01-22T00:00:00 | 100.73 | 101.31 | 15.926 | ||||
kpo_1092_01 | 2013-01-22T01:00:00 | 100.87 | 101.46 | 16.643 | ||||
kpo_1092_01 | 2013-01-22T02:00:00 | 101.29 | 101.88 | 16.142 | ||||
kpo_1092_01 | 2013-01-22T03:00:00 | 101.29 | 101.88 | 16.035 | ||||
kpo_1092_01 | 2013-01-22T04:00:00 | 101.43 | 102.02 | 16.626 | ||||
kpo_1092_01 | 2013-01-22T05:00:00 | 101.29 | 101.88 | 17.780 | ||||
kpo_1092_01 | 2013-01-22T06:00:00 | 101.15 | 101.74 | 16.790 | ||||
kpo_1092_01 | 2013-01-22T07:00:00 | 101.29 | 101.88 | 16.199 | ||||
kpo_1092_01 | 2013-01-22T08:00:00 | 101.01 | 101.60 | 16.513 | ||||
kpo_1092_01 | 2013-01-22T09:00:00 | 100.59 | 101.17 | 17.422 | ||||
kpo_1092_01 | 2013-01-22T10:00:00 | 100.73 | 101.31 | 16.567 | ||||
kpo_1092_01 | 2013-01-22T11:00:00 | 100.59 | 101.17 | 16.318 | ||||
kpo_1092_01 | 2013-01-22T12:00:00 | 100.73 | 101.31 | 16.523 | ||||
kpo_1092_01 | 2013-01-22T13:00:00 | 101.01 | 101.60 | 16.438 | ||||
kpo_1092_01 | 2013-01-22T14:00:00 | 101.29 | 101.88 | 16.527 | ||||
kpo_1092_01 | 2013-01-22T15:00:00 | 101.43 | 102.02 | 16.297 | ||||
kpo_1092_01 | 2013-01-22T16:00:00 | 101.86 | 102.45 | 16.050 | ||||
kpo_1092_01 | 2013-01-22T17:00:00 | 101.72 | 102.31 | 15.779 | ||||
kpo_1092_01 | 2013-01-22T18:00:00 | 101.29 | 101.88 | 15.955 | ||||
kpo_1092_01 | 2013-01-22T19:00:00 | 101.15 | 101.74 | 16.088 | ||||
kpo_1092_01 | 2013-01-22T20:00:00 | 101.01 | 101.60 | 17.189 | ||||
kpo_1092_01 | 2013-01-22T21:00:00 | 100.87 | 101.46 | 16.587 | ||||
kpo_1092_01 | 2013-01-22T22:00:00 | 100.73 | 101.31 | 15.756 | ||||
kpo_1092_01 | 2013-01-22T23:00:00 | 100.73 | 101.31 | 15.696 | ||||
kpo_1092_01 | 2013-01-23T00:00:00 | 100.59 | 101.17 | 15.898 | ||||
kpo_1092_01 | 2013-01-23T01:00:00 | 100.73 | 101.31 | 15.668 | ||||
kpo_1092_01 | 2013-01-23T02:00:00 | 101.01 | 101.60 | 16.499 | ||||
kpo_1092_01 | 2013-01-23T03:00:00 | 101.15 | 101.74 | 16.345 | ||||
kpo_1092_01 | 2013-01-23T04:00:00 | 101.43 | 102.02 | 16.648 | ||||
kpo_1092_01 | 2013-01-23T05:00:00 | 101.86 | 102.45 | 16.450 | ||||
kpo_1092_01 | 2013-01-23T06:00:00 | 101.43 | 102.02 | 16.236 | ||||
kpo_1092_01 | 2013-01-23T07:00:00 | 101.43 | 102.02 | 16.242 | ||||
kpo_1092_01 | 2013-01-23T08:00:00 | 100.87 | 101.46 | 16.170 | ||||
kpo_1092_01 | 2013-01-23T09:00:00 | 100.87 | 101.46 | 16.670 | ||||
kpo_1092_01 | 2013-01-23T10:00:00 | 101.01 | 101.60 | 16.205 | ||||
kpo_1092_01 | 2013-01-23T11:00:00 | 100.59 | 101.17 | 15.791 | ||||
kpo_1092_01 | 2013-01-23T12:00:00 | 100.59 | 101.17 | 15.782 | ||||
kpo_1092_01 | 2013-01-23T13:00:00 | 100.73 | 101.31 | 15.626 | ||||
kpo_1092_01 | 2013-01-23T14:00:00 | 100.87 | 101.46 | 16.006 | ||||
kpo_1092_01 | 2013-01-23T15:00:00 | 101.29 | 101.88 | 15.992 | ||||
kpo_1092_01 | 2013-01-23T16:00:00 | 101.43 | 102.02 | 16.284 | ||||
kpo_1092_01 | 2013-01-23T17:00:00 | 101.43 | 102.02 | 16.673 | ||||
kpo_1092_01 | 2013-01-23T18:00:00 | 101.58 | 102.17 | 16.508 | ||||
kpo_1092_01 | 2013-01-23T19:00:00 | 101.58 | 102.17 | 16.552 | ||||
kpo_1092_01 | 2013-01-23T20:00:00 | 101.29 | 101.88 | 17.089 | ||||
kpo_1092_01 | 2013-01-23T21:00:00 | 100.87 | 101.46 | 16.714 |
Only the first 2000 rows were shown. To view the complete dataset, download it as tab-delimited text. You can still view the full matrix in your browser, but be aware that this may crash the browser due to the huge size.