Semper, Stefanie; Valdimarsson, Héðinn (2019): Water velocity from mooring Hornbanki Kantur, north of Iceland, at 365 m depth [dataset]. PANGAEA, https://doi.org/10.1594/PANGAEA.903544, In supplement to: Semper, Stefanie; Våge, Kjetil; Pickart, Robert; Valdimarsson, Héðinn; Torres, Daniel J; Jónsson, Steingrímur (2019): The Emergence of the North Icelandic Jet and Its Evolution from Northeast Iceland to Denmark Strait. Journal of Physical Oceanography, 49(10), 2499-2521, https://doi.org/10.1175/JPO-D-19-0088.1
Always quote citation above when using data! You can download the citation in several formats below.
Coverage:
Latitude: 67.507500 * Longitude: -21.535600
Date/Time Start: 2005-08-23T04:06:00 * Date/Time End: 2006-08-10T03:06:00
Minimum Elevation: -619.0 m * Maximum Elevation: -619.0 m
Event(s):
Parameter(s):
| # | Name | Short Name | Unit | Principal Investigator | Method/Device | Comment |
|---|---|---|---|---|---|---|
| 1 | DATE/TIME | Date/Time | Semper, Stefanie | Geocode | ||
| 2 | Current direction | DIR | deg | Semper, Stefanie | Recording current meter, Aanderaa Data Instruments, RCM7 | Direction 0 is toward North and the angle is clockwise. Corrected for magnetic deviation |
| 3 | Current velocity, magnitude | Cur vel mag | cm/s | Semper, Stefanie | Recording current meter, Aanderaa Data Instruments, RCM7 |
License:
Creative Commons Attribution 4.0 International (CC-BY-4.0)
Size:
16896 data points
Data
| 1 Date/Time | 2 DIR [deg] | 3 Cur vel mag [cm/s] |
|---|---|---|
| 2005-08-23T04:06 | 314.80 | 14.18 |
| 2005-08-23T05:06 | 285.05 | 24.93 |
| 2005-08-23T06:06 | 279.45 | 26.09 |
| 2005-08-23T07:06 | 270.00 | 24.35 |
| 2005-08-23T08:06 | 252.85 | 18.83 |
| 2005-08-23T09:06 | 232.90 | 13.89 |
| 2005-08-23T10:59 | 200.00 | 10.11 |
| 2005-08-23T11:06 | 159.40 | 9.53 |
| 2005-08-23T12:06 | 134.90 | 11.27 |
| 2005-08-23T13:06 | 129.65 | 11.27 |
| 2005-08-23T14:06 | 152.40 | 7.78 |
| 2005-08-23T15:06 | 218.55 | 7.20 |
| 2005-08-23T16:06 | 239.90 | 13.31 |
| 2005-08-23T17:06 | 248.30 | 18.25 |
| 2005-08-23T18:06 | 246.55 | 22.02 |
| 2005-08-23T19:06 | 243.40 | 20.86 |
| 2005-08-23T20:59 | 243.40 | 17.95 |
| 2005-08-23T21:06 | 226.95 | 13.89 |
| 2005-08-23T22:06 | 200.35 | 10.11 |
| 2005-08-23T23:06 | 161.15 | 8.66 |
| 2005-08-24T00:06 | 135.25 | 9.24 |
| 2005-08-24T01:06 | 121.25 | 9.24 |
| 2005-08-24T02:06 | 145.05 | 6.04 |
| 2005-08-24T03:06 | 252.50 | 3.13 |
| 2005-08-24T04:06 | 264.05 | 10.98 |
| 2005-08-24T05:06 | 266.85 | 18.54 |
| 2005-08-24T06:06 | 265.80 | 25.22 |
| 2005-08-24T07:06 | 262.65 | 27.25 |
| 2005-08-24T08:06 | 259.90 | 26.96 |
| 2005-08-24T09:06 | 256.35 | 22.02 |
| 2005-08-24T10:59 | 251.45 | 15.92 |
| 2005-08-24T11:06 | 249.70 | 7.78 |
| 2005-08-24T12:06 | 203.50 | 2.26 |
| 2005-08-24T13:06 | 159.75 | 7.20 |
| 2005-08-24T14:06 | 196.85 | 4.59 |
| 2005-08-24T15:06 | 239.20 | 7.49 |
| 2005-08-24T16:06 | 249.70 | 14.47 |
| 2005-08-24T17:06 | 256.00 | 21.44 |
| 2005-08-24T18:06 | 259.20 | 25.80 |
| 2005-08-24T19:06 | 258.80 | 27.54 |
| 2005-08-24T20:59 | 253.90 | 26.09 |
| 2005-08-24T21:06 | 242.35 | 22.02 |
| 2005-08-24T22:06 | 226.25 | 17.66 |
| 2005-08-24T23:06 | 203.50 | 14.47 |
| 2005-08-25T00:06 | 182.15 | 13.89 |
| 2005-08-25T01:06 | 169.55 | 13.60 |
| 2005-08-25T02:06 | 166.05 | 11.85 |
| 2005-08-25T03:06 | 196.15 | 7.78 |
| 2005-08-25T04:06 | 230.10 | 9.24 |
| 2005-08-25T05:06 | 245.85 | 12.43 |
| 2005-08-25T06:06 | 247.60 | 17.08 |
| 2005-08-25T07:06 | 247.60 | 21.15 |
| 2005-08-25T08:06 | 243.40 | 23.48 |
| 2005-08-25T09:06 | 232.20 | 22.60 |
| 2005-08-25T10:59 | 221.70 | 20.28 |
| 2005-08-25T11:06 | 209.45 | 16.79 |
| 2005-08-25T12:06 | 195.10 | 14.18 |
| 2005-08-25T13:06 | 187.75 | 12.72 |
| 2005-08-25T14:06 | 187.40 | 10.11 |
| 2005-08-25T15:06 | 196.85 | 7.78 |
| 2005-08-25T16:06 | 231.85 | 6.91 |
| 2005-08-25T17:06 | 247.25 | 10.69 |
| 2005-08-25T18:06 | 250.75 | 13.89 |
| 2005-08-25T19:06 | 249.35 | 16.79 |
| 2005-08-25T20:59 | 241.65 | 19.41 |
| 2005-08-25T21:06 | 237.80 | 20.57 |
| 2005-08-25T22:06 | 230.10 | 18.25 |
| 2005-08-25T23:06 | 221.00 | 16.79 |
| 2005-08-26T00:06 | 215.75 | 13.01 |
| 2005-08-26T01:06 | 204.55 | 10.98 |
| 2005-08-26T02:06 | 201.40 | 8.66 |
| 2005-08-26T03:06 | 202.80 | 6.91 |
| 2005-08-26T04:06 | 219.95 | 8.07 |
| 2005-08-26T05:06 | 233.25 | 10.98 |
| 2005-08-26T06:06 | 239.20 | 16.50 |
| 2005-08-26T07:06 | 239.20 | 22.02 |
| 2005-08-26T08:06 | 234.30 | 25.80 |
| 2005-08-26T09:06 | 230.80 | 26.67 |
| 2005-08-26T10:59 | 228.00 | 27.84 |
| 2005-08-26T11:06 | 224.15 | 25.22 |
| 2005-08-26T12:06 | 209.80 | 20.86 |
| 2005-08-26T13:06 | 196.15 | 19.41 |
| 2005-08-26T14:06 | 186.35 | 19.41 |
| 2005-08-26T15:06 | 177.25 | 19.41 |
| 2005-08-26T16:06 | 183.55 | 19.41 |
| 2005-08-26T17:06 | 188.80 | 19.70 |
| 2005-08-26T18:06 | 194.75 | 21.44 |
| 2005-08-26T19:06 | 202.45 | 26.38 |
| 2005-08-26T20:59 | 206.65 | 29.87 |
| 2005-08-26T21:06 | 207.35 | 31.32 |
| 2005-08-26T22:06 | 206.65 | 29.87 |
| 2005-08-26T23:06 | 204.20 | 25.51 |
| 2005-08-27T00:06 | 193.35 | 18.54 |
| 2005-08-27T01:06 | 177.60 | 17.37 |
| 2005-08-27T02:06 | 168.85 | 17.95 |
| 2005-08-27T03:06 | 169.55 | 17.37 |
| 2005-08-27T04:06 | 173.75 | 16.79 |
| 2005-08-27T05:06 | 183.55 | 15.34 |
| 2005-08-27T06:06 | 205.95 | 14.76 |
| 2005-08-27T07:06 | 222.40 | 16.79 |
| 2005-08-27T08:06 | 236.05 | 20.57 |
| 2005-08-27T09:06 | 247.95 | 23.48 |
| 2005-08-27T10:59 | 257.75 | 24.64 |
| 2005-08-27T11:06 | 257.75 | 22.02 |
| 2005-08-27T12:06 | 253.90 | 19.41 |
| 2005-08-27T13:06 | 254.60 | 17.95 |
| 2005-08-27T14:06 | 249.70 | 13.89 |
| 2005-08-27T15:06 | 257.75 | 13.60 |
| 2005-08-27T16:06 | 254.60 | 13.60 |
| 2005-08-27T17:06 | 258.10 | 16.21 |
| 2005-08-27T18:06 | 263.70 | 20.28 |
| 2005-08-27T19:06 | 259.90 | 24.35 |
| 2005-08-27T20:59 | 259.90 | 28.42 |
| 2005-08-27T21:06 | 259.15 | 29.87 |
| 2005-08-27T22:06 | 254.95 | 31.90 |
| 2005-08-27T23:06 | 250.75 | 29.29 |
| 2005-08-28T00:06 | 242.70 | 26.67 |
| 2005-08-28T01:06 | 232.20 | 23.48 |
| 2005-08-28T02:06 | 231.15 | 19.41 |
| 2005-08-28T03:06 | 230.10 | 14.76 |
| 2005-08-28T04:06 | 226.60 | 13.60 |
| 2005-08-28T05:06 | 224.15 | 14.76 |
| 2005-08-28T06:06 | 231.50 | 19.12 |
| 2005-08-28T07:06 | 240.95 | 22.60 |
| 2005-08-28T08:06 | 247.60 | 26.09 |
| 2005-08-28T09:06 | 254.25 | 29.00 |
| 2005-08-28T10:59 | 258.80 | 28.42 |
| 2005-08-28T11:06 | 264.40 | 27.54 |
| 2005-08-28T12:06 | 272.45 | 25.80 |
| 2005-08-28T13:06 | 284.00 | 23.19 |
| 2005-08-28T14:06 | 291.70 | 19.12 |
| 2005-08-28T15:06 | 295.55 | 17.37 |
| 2005-08-28T16:06 | 301.50 | 16.79 |
| 2005-08-28T17:06 | 302.55 | 14.76 |
| 2005-08-28T18:06 | 293.45 | 14.47 |
| 2005-08-28T19:06 | 287.15 | 16.21 |
| 2005-08-28T20:59 | 283.65 | 21.15 |
| 2005-08-28T21:06 | 285.40 | 24.64 |
| 2005-08-28T22:06 | 289.25 | 27.54 |
| 2005-08-28T23:06 | 292.75 | 28.71 |
| 2005-08-29T00:06 | 294.50 | 27.54 |
| 2005-08-29T01:06 | 293.45 | 28.13 |
| 2005-08-29T02:06 | 292.75 | 29.00 |
| 2005-08-29T03:06 | 294.85 | 27.25 |
| 2005-08-29T04:06 | 300.10 | 24.35 |
| 2005-08-29T05:06 | 302.20 | 24.06 |
| 2005-08-29T06:06 | 307.45 | 23.77 |
| 2005-08-29T07:06 | 308.85 | 24.64 |
| 2005-08-29T08:06 | 305.00 | 26.09 |
| 2005-08-29T09:06 | 305.35 | 31.61 |
| 2005-08-29T10:59 | 303.25 | 34.23 |
| 2005-08-29T11:06 | 303.60 | 34.23 |
| 2005-08-29T12:06 | 300.10 | 31.61 |
| 2005-08-29T13:06 | 297.65 | 30.45 |
| 2005-08-29T14:06 | 296.25 | 30.74 |
| 2005-08-29T15:06 | 296.95 | 30.45 |
| 2005-08-29T16:06 | 299.40 | 24.93 |
| 2005-08-29T17:06 | 301.15 | 21.15 |
| 2005-08-29T18:06 | 302.90 | 20.86 |
| 2005-08-29T19:06 | 305.35 | 20.28 |
| 2005-08-29T20:59 | 307.10 | 22.31 |
| 2005-08-29T21:06 | 306.05 | 24.06 |
| 2005-08-29T22:06 | 305.35 | 24.93 |
| 2005-08-29T23:06 | 302.55 | 25.51 |
| 2005-08-30T00:06 | 296.95 | 25.51 |
| 2005-08-30T01:06 | 289.95 | 27.25 |
| 2005-08-30T02:06 | 286.80 | 28.13 |
| 2005-08-30T03:06 | 287.15 | 27.54 |
| 2005-08-30T04:06 | 287.85 | 25.51 |
| 2005-08-30T05:06 | 292.05 | 22.31 |
| 2005-08-30T06:06 | 295.55 | 20.28 |
| 2005-08-30T07:06 | 300.45 | 19.41 |
| 2005-08-30T08:06 | 299.40 | 20.28 |
| 2005-08-30T09:06 | 302.20 | 22.31 |
| 2005-08-30T10:59 | 297.65 | 24.64 |
| 2005-08-30T11:06 | 291.70 | 25.80 |
| 2005-08-30T12:06 | 283.65 | 28.71 |
| 2005-08-30T13:06 | 278.05 | 31.61 |
| 2005-08-30T14:06 | 279.80 | 33.94 |
| 2005-08-30T15:06 | 281.55 | 31.90 |
| 2005-08-30T16:06 | 282.60 | 29.58 |
| 2005-08-30T17:06 | 283.30 | 26.96 |
| 2005-08-30T18:06 | 282.25 | 24.35 |
| 2005-08-30T19:06 | 286.10 | 22.90 |
| 2005-08-30T20:59 | 288.90 | 22.90 |
| 2005-08-30T21:06 | 290.65 | 24.93 |
| 2005-08-30T22:06 | 289.60 | 27.84 |
| 2005-08-30T23:06 | 288.20 | 31.03 |
| 2005-08-31T00:06 | 287.85 | 33.36 |
| 2005-08-31T01:06 | 283.65 | 33.36 |
| 2005-08-31T02:06 | 277.35 | 34.23 |
| 2005-08-31T03:06 | 274.55 | 33.65 |
| 2005-08-31T04:06 | 272.45 | 30.74 |
| 2005-08-31T05:06 | 266.85 | 27.54 |
| 2005-08-31T06:06 | 264.40 | 23.77 |
| 2005-08-31T07:06 | 259.55 | 19.70 |
| 2005-08-31T08:06 | 261.25 | 16.50 |
| 2005-08-31T09:06 | 254.95 | 15.34 |
| 2005-08-31T10:59 | 250.05 | 17.66 |
| 2005-08-31T11:06 | 253.55 | 21.15 |
| 2005-08-31T12:06 | 258.45 | 23.48 |
| 2005-08-31T13:06 | 258.45 | 26.09 |
| 2005-08-31T14:06 | 254.25 | 29.58 |
| 2005-08-31T15:06 | 250.75 | 33.65 |
| 2005-08-31T16:06 | 250.75 | 33.65 |
| 2005-08-31T17:06 | 248.30 | 31.90 |
| 2005-08-31T18:06 | 250.75 | 28.42 |
| 2005-08-31T19:06 | 250.40 | 26.09 |
| 2005-08-31T20:59 | 250.40 | 23.48 |
| 2005-08-31T21:06 | 252.15 | 22.60 |
| 2005-08-31T22:06 | 257.75 | 24.64 |
| 2005-08-31T23:06 | 259.90 | 26.38 |
| 2005-09-01T00:06 | 263.00 | 29.87 |
| 2005-09-01T01:06 | 265.45 | 35.39 |
| 2005-09-01T02:06 | 267.90 | 36.55 |
| 2005-09-01T03:06 | 267.55 | 37.13 |
| 2005-09-01T04:06 | 265.45 | 34.81 |
| 2005-09-01T05:06 | 261.95 | 32.19 |
| 2005-09-01T06:06 | 258.45 | 26.96 |
| 2005-09-01T07:06 | 257.75 | 23.77 |
| 2005-09-01T08:06 | 259.20 | 20.86 |
| 2005-09-01T09:06 | 266.15 | 20.57 |
| 2005-09-01T10:59 | 271.75 | 22.31 |
| 2005-09-01T11:06 | 273.15 | 26.67 |
| 2005-09-01T12:06 | 277.00 | 31.32 |
| 2005-09-01T13:06 | 277.35 | 37.43 |
| 2005-09-01T14:06 | 273.85 | 43.82 |
| 2005-09-01T15:06 | 272.80 | 44.98 |
| 2005-09-01T16:06 | 273.15 | 45.85 |
| 2005-09-01T17:06 | 272.10 | 42.07 |
| 2005-09-01T18:06 | 271.05 | 36.84 |
| 2005-09-01T19:06 | 271.75 | 32.19 |
| 2005-09-01T20:59 | 272.10 | 25.80 |
| 2005-09-01T21:06 | 273.15 | 23.77 |
| 2005-09-01T22:06 | 274.20 | 24.06 |
| 2005-09-01T23:06 | 277.70 | 27.54 |
| 2005-09-02T00:06 | 278.75 | 30.74 |
| 2005-09-02T01:06 | 277.35 | 32.78 |
| 2005-09-02T02:06 | 275.60 | 34.81 |
| 2005-09-02T03:06 | 273.50 | 37.13 |
| 2005-09-02T04:06 | 268.25 | 36.55 |
| 2005-09-02T05:06 | 264.05 | 34.23 |
| 2005-09-02T06:06 | 259.50 | 30.16 |
| 2005-09-02T07:06 | 257.75 | 24.06 |
| 2005-09-02T08:06 | 257.05 | 18.25 |
| 2005-09-02T09:06 | 265.80 | 15.05 |
| 2005-09-02T10:59 | 277.70 | 15.92 |
| 2005-09-02T11:06 | 286.10 | 17.95 |
| 2005-09-02T12:06 | 284.70 | 21.15 |
| 2005-09-02T13:06 | 281.55 | 25.80 |
| 2005-09-02T14:06 | 281.90 | 31.32 |
| 2005-09-02T15:06 | 282.60 | 35.10 |
| 2005-09-02T16:06 | 279.80 | 34.52 |
| 2005-09-02T17:06 | 275.95 | 31.90 |
| 2005-09-02T18:06 | 271.75 | 27.25 |
| 2005-09-02T19:06 | 275.60 | 21.44 |
| 2005-09-02T20:59 | 282.25 | 16.50 |
| 2005-09-02T21:06 | 293.45 | 13.89 |
| 2005-09-02T22:06 | 300.45 | 14.47 |
| 2005-09-02T23:06 | 301.85 | 17.66 |
| 2005-09-03T00:06 | 299.75 | 20.57 |
| 2005-09-03T01:06 | 293.80 | 26.09 |
| 2005-09-03T02:06 | 288.20 | 31.32 |
| 2005-09-03T03:06 | 284.70 | 35.39 |
| 2005-09-03T04:06 | 282.25 | 37.43 |
| 2005-09-03T05:06 | 277.70 | 34.52 |
| 2005-09-03T06:06 | 271.75 | 29.87 |
| 2005-09-03T07:06 | 268.60 | 25.22 |
| 2005-09-03T08:06 | 264.40 | 20.28 |
| 2005-09-03T09:06 | 266.85 | 18.25 |
| 2005-09-03T10:59 | 276.65 | 18.25 |
| 2005-09-03T11:06 | 281.20 | 22.60 |
| 2005-09-03T12:06 | 280.85 | 26.38 |
| 2005-09-03T13:06 | 279.80 | 32.19 |
| 2005-09-03T14:06 | 279.10 | 39.17 |
| 2005-09-03T15:06 | 276.30 | 43.53 |
| 2005-09-03T16:06 | 274.55 | 44.69 |
| 2005-09-03T17:06 | 271.40 | 42.37 |
| 2005-09-03T18:06 | 267.55 | 37.43 |
| 2005-09-03T19:06 | 263.35 | 31.32 |
| 2005-09-03T20:59 | 263.70 | 26.96 |
| 2005-09-03T21:06 | 266.85 | 24.06 |
| 2005-09-03T22:06 | 272.10 | 22.02 |
| 2005-09-03T23:06 | 276.65 | 22.02 |
| 2005-09-04T00:06 | 278.75 | 26.67 |
| 2005-09-04T01:06 | 276.30 | 32.48 |
| 2005-09-04T02:06 | 275.95 | 40.62 |
| 2005-09-04T03:06 | 274.55 | 47.31 |
| 2005-09-04T04:06 | 273.85 | 49.92 |
| 2005-09-04T05:06 | 275.25 | 47.60 |
| 2005-09-04T06:06 | 275.95 | 43.53 |
| 2005-09-04T07:06 | 275.60 | 39.46 |
| 2005-09-04T08:06 | 276.30 | 33.94 |
| 2005-09-04T09:06 | 280.15 | 29.00 |
| 2005-09-04T10:59 | 281.90 | 26.09 |
| 2005-09-04T11:06 | 289.95 | 25.51 |
| 2005-09-04T12:06 | 292.75 | 28.71 |
| 2005-09-04T13:06 | 287.50 | 33.07 |
| 2005-09-04T14:06 | 284.70 | 40.04 |
| 2005-09-04T15:06 | 283.65 | 45.85 |
| 2005-09-04T16:06 | 280.15 | 47.31 |
| 2005-09-04T17:06 | 274.55 | 44.11 |
| 2005-09-04T18:06 | 268.95 | 41.20 |
| 2005-09-04T19:06 | 266.85 | 37.13 |
| 2005-09-04T20:59 | 267.55 | 30.74 |
| 2005-09-04T21:06 | 273.50 | 25.22 |
| 2005-09-04T22:06 | 279.80 | 20.86 |
| 2005-09-04T23:06 | 282.25 | 19.70 |
| 2005-09-05T00:06 | 282.60 | 22.31 |
| 2005-09-05T01:06 | 277.35 | 29.29 |
| 2005-09-05T02:06 | 277.00 | 36.84 |
| 2005-09-05T03:06 | 275.95 | 42.07 |
| 2005-09-05T04:06 | 273.50 | 47.60 |
| 2005-09-05T05:06 | 271.40 | 49.34 |
| 2005-09-05T06:06 | 270.70 | 47.31 |
| 2005-09-05T07:06 | 269.65 | 41.49 |
| 2005-09-05T08:06 | 267.55 | 33.65 |
| 2005-09-05T09:06 | 271.75 | 27.25 |
| 2005-09-05T10:59 | 277.00 | 23.19 |
| 2005-09-05T11:06 | 287.85 | 21.44 |
| 2005-09-05T12:06 | 292.40 | 22.90 |
| 2005-09-05T13:06 | 289.95 | 24.64 |
| 2005-09-05T14:06 | 280.85 | 29.87 |
| 2005-09-05T15:06 | 279.10 | 38.01 |
| 2005-09-05T16:06 | 274.90 | 44.40 |
| 2005-09-05T17:06 | 273.85 | 46.72 |
| 2005-09-05T18:06 | 272.45 | 44.40 |
| 2005-09-05T19:06 | 273.50 | 37.43 |
| 2005-09-05T20:59 | 277.00 | 29.87 |
| 2005-09-05T21:06 | 282.60 | 22.02 |
| 2005-09-05T22:06 | 284.00 | 18.25 |
| 2005-09-05T23:06 | 287.85 | 15.63 |
| 2005-09-06T00:06 | 291.35 | 17.66 |
| 2005-09-06T01:06 | 286.10 | 21.44 |
| 2005-09-06T02:06 | 278.75 | 26.96 |
| 2005-09-06T03:06 | 275.95 | 35.10 |
| 2005-09-06T04:06 | 274.20 | 41.20 |
| 2005-09-06T05:06 | 274.20 | 45.56 |
| 2005-09-06T06:06 | 269.30 | 45.27 |
| 2005-09-06T07:06 | 266.15 | 40.62 |
| 2005-09-06T08:06 | 262.30 | 33.36 |
| 2005-09-06T09:06 | 259.15 | 25.51 |
| 2005-09-06T10:59 | 265.10 | 20.86 |
| 2005-09-06T11:06 | 267.90 | 15.63 |
| 2005-09-06T12:06 | 274.20 | 15.34 |
| 2005-09-06T13:06 | 274.20 | 17.66 |
| 2005-09-06T14:06 | 270.00 | 22.31 |
| 2005-09-06T15:06 | 268.60 | 28.71 |
| 2005-09-06T16:06 | 264.40 | 35.39 |
| 2005-09-06T17:06 | 261.25 | 42.37 |
| 2005-09-06T18:06 | 263.35 | 41.78 |
| 2005-09-06T19:06 | 263.35 | 36.55 |
| 2005-09-06T20:59 | 264.40 | 27.84 |
| 2005-09-06T21:06 | 261.25 | 19.41 |
| 2005-09-06T22:06 | 265.45 | 11.85 |
| 2005-09-06T23:06 | 284.00 | 6.62 |
| 2005-09-07T00:06 | 312.00 | 5.46 |
| 2005-09-07T01:06 | 302.55 | 5.75 |
| 2005-09-07T02:06 | 275.25 | 11.27 |
| 2005-09-07T03:06 | 265.80 | 19.70 |
| 2005-09-07T04:06 | 265.45 | 26.38 |
| 2005-09-07T05:06 | 262.65 | 33.07 |
| 2005-09-07T06:06 | 259.15 | 34.52 |
| 2005-09-07T07:06 | 255.30 | 30.74 |
| 2005-09-07T08:06 | 251.10 | 25.22 |
| 2005-09-07T09:06 | 259.50 | 18.25 |
| 2005-09-07T10:59 | 274.90 | 10.11 |
| 2005-09-07T11:06 | 336.85 | 4.59 |
| 2005-09-07T12:06 | 27.80 | 4.59 |
| 2005-09-07T13:06 | 23.95 | 4.88 |
| 2005-09-07T14:06 | 324.95 | 5.46 |
| 2005-09-07T15:06 | 279.80 | 9.82 |
| 2005-09-07T16:06 | 265.45 | 15.63 |
| 2005-09-07T17:06 | 259.20 | 21.73 |
| 2005-09-07T18:06 | 259.85 | 24.06 |
| 2005-09-07T19:06 | 263.35 | 22.60 |
| 2005-09-07T20:59 | 262.30 | 17.95 |
| 2005-09-07T21:06 | 267.20 | 10.40 |
| 2005-09-07T22:06 | 349.65 | 2.26 |
| 2005-09-07T23:06 | 42.50 | 8.66 |
| 2005-09-08T00:06 | 50.90 | 11.56 |
| 2005-09-08T01:06 | 49.15 | 10.69 |
| 2005-09-08T02:06 | 37.60 | 6.33 |
| 2005-09-08T03:06 | 269.65 | 4.30 |
| 2005-09-08T04:06 | 259.50 | 13.89 |
| 2005-09-08T05:06 | 259.15 | 21.15 |
| 2005-09-08T06:06 | 263.35 | 25.51 |
| 2005-09-08T07:06 | 267.55 | 25.22 |
| 2005-09-08T08:06 | 272.80 | 22.31 |
| 2005-09-08T09:06 | 281.90 | 17.08 |
| 2005-09-08T10:59 | 304.30 | 12.43 |
| 2005-09-08T11:06 | 352.80 | 10.98 |
| 2005-09-08T12:06 | 25.35 | 10.40 |
| 2005-09-08T13:06 | 32.00 | 6.91 |
| 2005-09-08T14:06 | 30.25 | 2.84 |
| 2005-09-08T15:06 | 271.40 | 4.88 |
| 2005-09-08T16:06 | 266.15 | 13.60 |
| 2005-09-08T17:06 | 268.60 | 19.41 |
| 2005-09-08T18:06 | 264.40 | 24.06 |
| 2005-09-08T19:06 | 264.40 | 24.35 |
| 2005-09-08T20:59 | 272.80 | 22.02 |
| 2005-09-08T21:06 | 273.50 | 17.08 |
| 2005-09-08T22:06 | 288.20 | 10.98 |
| 2005-09-08T23:06 | 335.10 | 7.78 |
| 2005-09-09T00:06 | 15.55 | 8.95 |
| 2005-09-09T01:06 | 19.75 | 8.37 |
| 2005-09-09T02:06 | 7.15 | 6.04 |
| 2005-09-09T03:06 | 303.60 | 6.04 |
| 2005-09-09T04:06 | 281.55 | 14.47 |
| 2005-09-09T05:06 | 280.85 | 20.57 |
| 2005-09-09T06:06 | 280.15 | 25.22 |
| 2005-09-09T07:06 | 279.10 | 26.96 |
| 2005-09-09T08:06 | 276.65 | 25.51 |
| 2005-09-09T09:06 | 278.05 | 22.60 |
| 2005-09-09T10:59 | 284.70 | 17.66 |
| 2005-09-09T11:06 | 294.85 | 12.72 |
| 2005-09-09T12:06 | 316.90 | 9.24 |
| 2005-09-09T13:06 | 340.00 | 8.95 |
| 2005-09-09T14:06 | 343.35 | 8.66 |
| 2005-09-09T15:06 | 319.00 | 8.66 |
| 2005-09-09T16:06 | 294.85 | 11.56 |
| 2005-09-09T17:06 | 280.50 | 15.63 |
| 2005-09-09T18:06 | 273.85 | 20.86 |
| 2005-09-09T19:06 | 267.90 | 23.77 |
| 2005-09-09T20:59 | 267.55 | 24.93 |
| 2005-09-09T21:06 | 267.55 | 21.44 |
| 2005-09-09T22:06 | 267.55 | 16.79 |
| 2005-09-09T23:06 | 281.90 | 14.18 |
| 2005-09-10T00:06 | 301.50 | 10.69 |
| 2005-09-10T01:06 | 326.35 | 11.27 |
| 2005-09-10T02:06 | 328.45 | 10.69 |
| 2005-09-10T03:06 | 317.60 | 11.85 |
| 2005-09-10T04:06 | 299.40 | 14.76 |
| 2005-09-10T05:06 | 284.70 | 20.28 |
| 2005-09-10T06:06 | 278.75 | 26.38 |
| 2005-09-10T07:06 | 278.05 | 31.03 |
| 2005-09-10T08:06 | 278.05 | 33.65 |
| 2005-09-10T09:06 | 278.05 | 33.36 |
| 2005-09-10T10:59 | 277.35 | 31.03 |
| 2005-09-10T11:06 | 281.55 | 29.29 |
| 2005-09-10T12:06 | 287.15 | 26.38 |
| 2005-09-10T13:06 | 290.30 | 23.48 |
| 2005-09-10T14:06 | 290.65 | 20.86 |
| 2005-09-10T15:06 | 293.45 | 19.12 |
| 2005-09-10T16:06 | 280.50 | 19.41 |
| 2005-09-10T17:06 | 271.05 | 24.35 |
| 2005-09-10T18:06 | 265.45 | 29.87 |
| 2005-09-10T19:06 | 259.55 | 32.19 |
| 2005-09-10T20:59 | 259.20 | 34.52 |
| 2005-09-10T21:06 | 259.55 | 34.81 |
| 2005-09-10T22:06 | 264.75 | 31.90 |
| 2005-09-10T23:06 | 266.15 | 27.25 |
| 2005-09-11T00:06 | 266.85 | 22.31 |
| 2005-09-11T01:06 | 265.80 | 17.95 |
| 2005-09-11T02:06 | 274.20 | 15.63 |
| 2005-09-11T03:06 | 278.40 | 16.50 |
| 2005-09-11T04:06 | 279.10 | 18.83 |
| 2005-09-11T05:06 | 276.30 | 23.48 |
| 2005-09-11T06:06 | 272.45 | 28.13 |
| 2005-09-11T07:06 | 271.40 | 32.78 |
| 2005-09-11T08:06 | 268.95 | 34.52 |
| 2005-09-11T09:06 | 267.55 | 35.39 |
| 2005-09-11T10:59 | 267.20 | 34.52 |
| 2005-09-11T11:06 | 266.85 | 30.16 |
| 2005-09-11T12:06 | 265.10 | 26.38 |
| 2005-09-11T13:06 | 264.40 | 23.48 |
| 2005-09-11T14:06 | 265.80 | 22.60 |
| 2005-09-11T15:06 | 268.95 | 21.15 |
| 2005-09-11T16:06 | 270.00 | 21.15 |
| 2005-09-11T17:06 | 271.40 | 22.31 |
| 2005-09-11T18:06 | 266.85 | 24.35 |
| 2005-09-11T19:06 | 264.40 | 25.80 |
| 2005-09-11T20:59 | 262.65 | 29.00 |
| 2005-09-11T21:06 | 259.55 | 29.00 |
| 2005-09-11T22:06 | 258.80 | 28.13 |
| 2005-09-11T23:06 | 256.00 | 25.51 |
| 2005-09-12T00:06 | 252.85 | 22.02 |
| 2005-09-12T01:06 | 253.90 | 19.99 |
| 2005-09-12T02:06 | 244.80 | 16.50 |
| 2005-09-12T03:06 | 242.70 | 13.89 |
| 2005-09-12T04:06 | 245.85 | 14.47 |
| 2005-09-12T05:06 | 254.60 | 16.50 |
| 2005-09-12T06:06 | 259.20 | 20.28 |
| 2005-09-12T07:06 | 261.95 | 21.15 |
| 2005-09-12T08:06 | 261.95 | 24.06 |
| 2005-09-12T09:06 | 258.45 | 25.51 |
| 2005-09-12T10:59 | 253.20 | 26.38 |
| 2005-09-12T11:06 | 250.75 | 25.51 |
| 2005-09-12T12:06 | 246.90 | 24.06 |
| 2005-09-12T13:06 | 243.05 | 22.02 |
| 2005-09-12T14:06 | 237.10 | 20.57 |
| 2005-09-12T15:06 | 233.95 | 18.83 |
| 2005-09-12T16:06 | 231.85 | 17.66 |
| 2005-09-12T17:06 | 226.95 | 17.37 |
| 2005-09-12T18:06 | 229.75 | 19.12 |
| 2005-09-12T19:06 | 231.85 | 20.28 |
| 2005-09-12T20:59 | 234.30 | 23.19 |
| 2005-09-12T21:06 | 237.10 | 25.51 |
| 2005-09-12T22:06 | 239.20 | 25.51 |
| 2005-09-12T23:06 | 240.60 | 24.06 |
| 2005-09-13T00:06 | 240.95 | 22.90 |
| 2005-09-13T01:06 | 240.95 | 20.57 |
| 2005-09-13T02:06 | 240.95 | 16.79 |
| 2005-09-13T03:06 | 235.70 | 13.89 |
| 2005-09-13T04:06 | 224.50 | 12.14 |
| 2005-09-13T05:06 | 226.95 | 12.43 |
| 2005-09-13T06:06 | 237.10 | 13.31 |
| 2005-09-13T07:06 | 247.95 | 14.18 |
| 2005-09-13T08:06 | 250.75 | 16.79 |
| 2005-09-13T09:06 | 259.20 | 19.41 |
| 2005-09-13T10:59 | 266.85 | 21.44 |
| 2005-09-13T11:06 | 271.40 | 21.73 |
| 2005-09-13T12:06 | 272.45 | 20.28 |
| 2005-09-13T13:06 | 271.05 | 16.50 |
| 2005-09-13T14:06 | 265.45 | 11.56 |
| 2005-09-13T15:06 | 264.75 | 8.95 |
| 2005-09-13T16:06 | 250.40 | 5.75 |
| 2005-09-13T17:06 | 223.10 | 5.46 |
| 2005-09-13T18:06 | 228.00 | 7.78 |
| 2005-09-13T19:06 | 237.80 | 8.07 |
| 2005-09-13T20:59 | 257.75 | 9.24 |
| 2005-09-13T21:06 | 266.85 | 11.27 |
| 2005-09-13T22:06 | 275.95 | 12.14 |
| 2005-09-13T23:06 | 277.35 | 11.27 |
| 2005-09-14T00:06 | 270.70 | 10.40 |
| 2005-09-14T01:06 | 246.20 | 9.53 |
| 2005-09-14T02:06 | 228.70 | 10.11 |
| 2005-09-14T03:06 | 209.80 | 8.95 |
| 2005-09-14T04:06 | 207.00 | 9.24 |
| 2005-09-14T05:06 | 198.60 | 7.20 |
| 2005-09-14T06:06 | 208.05 | 5.46 |
| 2005-09-14T07:06 | 243.40 | 3.42 |
| 2005-09-14T08:06 | 279.45 | 3.72 |
| 2005-09-14T09:06 | 288.90 | 6.91 |
| 2005-09-14T10:59 | 287.85 | 9.82 |
| 2005-09-14T11:06 | 292.75 | 12.14 |
| 2005-09-14T12:06 | 295.55 | 12.43 |
| 2005-09-14T13:06 | 301.50 | 11.27 |
| 2005-09-14T14:06 | 287.85 | 7.20 |
| 2005-09-14T15:06 | 275.25 | 6.62 |
| 2005-09-14T16:06 | 273.50 | 4.59 |
| 2005-09-14T17:06 | 270.35 | 1.10 |
| 2005-09-14T18:06 | 344.05 | 1.10 |
| 2005-09-14T19:06 | 22.90 | 1.97 |
| 2005-09-14T20:59 | 27.45 | 3.42 |
| 2005-09-14T21:06 | 4.35 | 4.88 |
| 2005-09-14T22:06 | 338.60 | 7.78 |
| 2005-09-14T23:06 | 327.40 | 10.69 |
| 2005-09-15T00:06 | 319.00 | 12.14 |
| 2005-09-15T01:06 | 303.95 | 11.27 |
| 2005-09-15T02:06 | 292.75 | 10.69 |
| 2005-09-15T03:06 | 289.25 | 7.49 |
| 2005-09-15T04:06 | 296.25 | 4.01 |
| 2005-09-15T05:06 | 355.60 | 1.10 |
| 2005-09-15T06:06 | 98.85 | 1.10 |
| 2005-09-15T07:06 | 73.30 | 1.10 |
| 2005-09-15T08:06 | 20.45 | 3.13 |
| 2005-09-15T09:06 | 343.35 | 7.49 |
| 2005-09-15T10:59 | 323.90 | 11.56 |
| 2005-09-15T11:06 | 312.00 | 16.50 |
| 2005-09-15T12:06 | 303.95 | 20.28 |
| 2005-09-15T13:06 | 297.30 | 20.28 |
| 2005-09-15T14:06 | 289.95 | 18.83 |
| 2005-09-15T15:06 | 278.75 | 16.50 |
| 2005-09-15T16:06 | 268.60 | 15.05 |
| 2005-09-15T17:06 | 265.10 | 13.01 |
| 2005-09-15T18:06 | 275.60 | 8.07 |
| 2005-09-15T19:06 | 292.05 | 5.46 |
| 2005-09-15T20:59 | 324.95 | 3.13 |
| 2005-09-15T21:06 | 333.00 | 6.04 |
| 2005-09-15T22:06 | 332.65 | 8.95 |
| 2005-09-15T23:06 | 324.25 | 10.40 |
| 2005-09-16T00:06 | 311.30 | 13.31 |
| 2005-09-16T01:06 | 297.30 | 13.89 |
| 2005-09-16T02:06 | 279.10 | 14.47 |
| 2005-09-16T03:06 | 269.65 | 15.63 |
| 2005-09-16T04:06 | 258.10 | 13.01 |
| 2005-09-16T05:06 | 241.65 | 9.24 |
| 2005-09-16T06:06 | 203.50 | 4.88 |
| 2005-09-16T07:06 | 148.20 | 6.04 |
| 2005-09-16T08:06 | 109.35 | 6.91 |
| 2005-09-16T09:06 | 74.35 | 6.91 |
| 2005-09-16T10:59 | 51.60 | 6.91 |
| 2005-09-16T11:06 | 24.65 | 6.33 |
| 2005-09-16T12:06 | 329.85 | 7.49 |
| 2005-09-16T13:06 | 299.05 | 13.60 |
| 2005-09-16T14:06 | 291.70 | 17.66 |
| 2005-09-16T15:06 | 282.25 | 17.95 |
| 2005-09-16T16:06 | 276.65 | 16.79 |
| 2005-09-16T17:06 | 276.30 | 12.43 |
| 2005-09-16T18:06 | 284.35 | 4.01 |
| 2005-09-16T19:06 | 122.65 | 1.10 |
| 2005-09-16T20:59 | 106.20 | 2.26 |
| 2005-09-16T21:06 | 84.15 | 3.72 |
| 2005-09-16T22:06 | 32.00 | 4.59 |
| 2005-09-16T23:06 | 343.70 | 6.91 |
| 2005-09-17T00:06 | 304.65 | 10.11 |
| 2005-09-17T01:06 | 279.80 | 16.50 |
| 2005-09-17T02:06 | 269.30 | 22.31 |
| 2005-09-17T03:06 | 265.10 | 25.80 |
| 2005-09-17T04:06 | 258.80 | 24.06 |
| 2005-09-17T05:06 | 242.00 | 20.28 |
| 2005-09-17T06:06 | 219.60 | 17.08 |
| 2005-09-17T07:06 | 200.00 | 13.89 |
| 2005-09-17T08:06 | 177.95 | 10.98 |
| 2005-09-17T09:06 | 159.10 | 9.82 |
| 2005-09-17T10:59 | 157.65 | 6.62 |
| 2005-09-17T11:06 | 182.15 | 2.84 |
| 2005-09-17T12:06 | 245.15 | 5.75 |
| 2005-09-17T13:06 | 258.10 | 11.85 |
| 2005-09-17T14:06 | 262.30 | 18.25 |
| 2005-09-17T15:06 | 264.75 | 22.31 |
| 2005-09-17T16:06 | 261.60 | 20.86 |
| 2005-09-17T17:06 | 247.95 | 18.54 |
| 2005-09-17T18:06 | 242.70 | 15.05 |
| 2005-09-17T19:06 | 230.10 | 8.95 |
| 2005-09-17T20:59 | 191.60 | 3.72 |
| 2005-09-17T21:06 | 104.80 | 3.13 |
| 2005-09-17T22:06 | 56.15 | 4.88 |
| 2005-09-17T23:06 | 19.05 | 7.49 |
| 2005-09-18T00:06 | 335.10 | 10.40 |
| 2005-09-18T01:06 | 305.70 | 17.66 |
| 2005-09-18T02:06 | 295.55 | 24.93 |
| 2005-09-18T03:06 | 286.45 | 30.45 |
| 2005-09-18T04:06 | 277.35 | 33.65 |
| 2005-09-18T05:06 | 269.65 | 31.32 |
| 2005-09-18T06:06 | 263.35 | 25.80 |
| 2005-09-18T07:06 | 258.45 | 18.54 |
| 2005-09-18T08:06 | 247.60 | 13.31 |
| 2005-09-18T09:06 | 244.45 | 8.37 |
| 2005-09-18T10:59 | 251.80 | 7.20 |
| 2005-09-18T11:06 | 277.00 | 8.66 |
| 2005-09-18T12:06 | 280.50 | 13.31 |
| 2005-09-18T13:06 | 279.10 | 19.99 |
| 2005-09-18T14:06 | 276.65 | 26.38 |
| 2005-09-18T15:06 | 272.45 | 31.32 |
| 2005-09-18T16:06 | 267.55 | 34.23 |
| 2005-09-18T17:06 | 259.20 | 32.78 |
| 2005-09-18T18:06 | 248.65 | 26.96 |
| 2005-09-18T19:06 | 237.10 | 22.90 |
| 2005-09-18T20:59 | 227.65 | 16.21 |
| 2005-09-18T21:06 | 205.60 | 10.11 |
| 2005-09-18T22:06 | 189.15 | 6.91 |
| 2005-09-18T23:06 | 198.60 | 2.55 |
| 2005-09-19T00:06 | 290.65 | 4.59 |
| 2005-09-19T01:06 | 286.80 | 13.31 |
| 2005-09-19T02:06 | 280.50 | 21.44 |
| 2005-09-19T03:06 | 276.65 | 28.13 |
| 2005-09-19T04:06 | 269.65 | 33.36 |
| 2005-09-19T05:06 | 264.75 | 34.81 |
| 2005-09-19T06:06 | 259.85 | 33.36 |
| 2005-09-19T07:06 | 256.70 | 26.09 |
| 2005-09-19T08:06 | 251.10 | 17.37 |
| 2005-09-19T09:06 | 240.25 | 10.69 |
| 2005-09-19T10:59 | 268.95 | 5.46 |
| 2005-09-19T11:06 | 301.85 | 5.46 |
| 2005-09-19T12:06 | 304.65 | 8.37 |
| 2005-09-19T13:06 | 288.90 | 16.21 |
| 2005-09-19T14:06 | 281.90 | 24.64 |
| 2005-09-19T15:06 | 279.80 | 33.94 |
| 2005-09-19T16:06 | 275.95 | 38.30 |
| 2005-09-19T17:06 | 270.35 | 38.88 |
| 2005-09-19T18:06 | 265.80 | 34.81 |
| 2005-09-19T19:06 | 263.35 | 27.84 |
| 2005-09-19T20:59 | 256.35 | 19.12 |
| 2005-09-19T21:06 | 246.90 | 13.01 |
| 2005-09-19T22:06 | 259.55 | 6.62 |
| 2005-09-19T23:06 | 306.40 | 3.72 |
| 2005-09-20T00:06 | 310.95 | 7.20 |
| 2005-09-20T01:06 | 305.35 | 12.43 |
| 2005-09-20T02:06 | 293.80 | 18.83 |
| 2005-09-20T03:06 | 282.25 | 27.54 |
| 2005-09-20T04:06 | 275.95 | 34.52 |
| 2005-09-20T05:06 | 274.20 | 39.75 |
| 2005-09-20T06:06 | 271.05 | 40.91 |
| 2005-09-20T07:06 | 267.55 | 35.97 |
| 2005-09-20T08:06 | 265.10 | 28.13 |
| 2005-09-20T09:06 | 258.80 | 19.12 |
| 2005-09-20T10:59 | 256.70 | 13.01 |
| 2005-09-20T11:06 | 270.35 | 8.07 |
| 2005-09-20T12:06 | 292.75 | 8.37 |
| 2005-09-20T13:06 | 289.60 | 12.72 |
| 2005-09-20T14:06 | 282.95 | 20.86 |
| 2005-09-20T15:06 | 279.45 | 28.42 |
| 2005-09-20T16:06 | 276.65 | 35.97 |
| 2005-09-20T17:06 | 272.80 | 39.17 |
| 2005-09-20T18:06 | 270.70 | 37.13 |
| 2005-09-20T19:06 | 268.95 | 31.03 |
| 2005-09-20T20:59 | 261.60 | 22.31 |
| 2005-09-20T21:06 | 257.40 | 13.31 |
| 2005-09-20T22:06 | 248.30 | 5.17 |
| 2005-09-20T23:06 | 266.50 | 1.68 |
| 2005-09-21T00:06 | 348.95 | 1.97 |
| 2005-09-21T01:06 | 299.75 | 7.20 |
| 2005-09-21T02:06 | 296.25 | 15.92 |
| 2005-09-21T03:06 | 291.00 | 24.93 |
| 2005-09-21T04:06 | 286.80 | 32.48 |
| 2005-09-21T05:06 | 281.55 | 37.43 |
| 2005-09-21T06:06 | 278.40 | 37.72 |
| 2005-09-21T07:06 | 275.60 | 32.78 |
| 2005-09-21T08:06 | 270.35 | 25.51 |
| 2005-09-21T09:06 | 264.40 | 18.83 |
| 2005-09-21T10:59 | 259.15 | 8.95 |
| 2005-09-21T11:06 | 250.75 | 4.88 |
| 2005-09-21T12:06 | 297.65 | 2.26 |
| 2005-09-21T13:06 | 294.50 | 6.33 |
| 2005-09-21T14:06 | 285.05 | 12.14 |
| 2005-09-21T15:06 | 280.85 | 19.70 |
| 2005-09-21T16:06 | 280.85 | 27.25 |
| 2005-09-21T17:06 | 279.80 | 31.32 |
| 2005-09-21T18:06 | 274.20 | 30.74 |
| 2005-09-21T19:06 | 272.45 | 26.96 |
| 2005-09-21T20:59 | 263.70 | 22.90 |
| 2005-09-21T21:06 | 257.40 | 16.21 |
| 2005-09-21T22:06 | 254.25 | 7.78 |
| 2005-09-21T23:06 | 240.25 | 2.26 |
| 2005-09-22T00:06 | 207.00 | 1.39 |
| 2005-09-22T01:06 | 246.20 | 1.97 |
| 2005-09-22T02:06 | 271.05 | 7.78 |
| 2005-09-22T03:06 | 275.95 | 14.18 |
| 2005-09-22T04:06 | 268.60 | 21.73 |
| 2005-09-22T05:06 | 268.95 | 29.00 |
| 2005-09-22T06:06 | 268.25 | 33.07 |
| 2005-09-22T07:06 | 268.25 | 31.61 |
| 2005-09-22T08:06 | 263.00 | 24.93 |
| 2005-09-22T09:06 | 249.00 | 19.41 |
| 2005-09-22T10:59 | 235.35 | 15.63 |
| 2005-09-22T11:06 | 230.45 | 10.11 |
| 2005-09-22T12:06 | 206.65 | 7.20 |
| 2005-09-22T13:06 | 210.85 | 7.20 |
| 2005-09-22T14:06 | 237.45 | 7.49 |
| 2005-09-22T15:06 | 261.95 | 12.43 |
| 2005-09-22T16:06 | 267.55 | 18.83 |
| 2005-09-22T17:06 | 270.00 | 21.44 |
| 2005-09-22T18:06 | 266.50 | 24.64 |
| 2005-09-22T19:06 | 263.00 | 25.22 |
| 2005-09-22T20:59 | 259.50 | 21.44 |
| 2005-09-22T21:06 | 249.35 | 14.76 |
| 2005-09-22T22:06 | 231.50 | 9.82 |
| 2005-09-22T23:06 | 207.70 | 4.88 |
| 2005-09-23T00:06 | 135.95 | 5.17 |
| 2005-09-23T01:06 | 126.15 | 5.46 |
| 2005-09-23T02:06 | 153.45 | 2.84 |
| 2005-09-23T03:06 | 267.20 | 6.04 |
| 2005-09-23T04:06 | 277.70 | 12.43 |
| 2005-09-23T05:06 | 274.55 | 17.37 |
| 2005-09-23T06:06 | 274.90 | 21.15 |
| 2005-09-23T07:06 | 273.15 | 23.77 |
| 2005-09-23T08:06 | 267.55 | 22.02 |
| 2005-09-23T09:06 | 267.55 | 17.95 |
| 2005-09-23T10:59 | 271.05 | 13.01 |
| 2005-09-23T11:06 | 283.30 | 8.07 |
| 2005-09-23T12:06 | 299.75 | 1.97 |
| 2005-09-23T13:06 | 29.90 | 1.68 |
| 2005-09-23T14:06 | 353.85 | 3.13 |
| 2005-09-23T15:06 | 314.10 | 5.17 |
| 2005-09-23T16:06 | 295.90 | 10.11 |
| 2005-09-23T17:06 | 289.60 | 13.60 |
| 2005-09-23T18:06 | 280.85 | 17.66 |
| 2005-09-23T19:06 | 276.65 | 22.02 |
| 2005-09-23T20:59 | 275.95 | 20.86 |
| 2005-09-23T21:06 | 274.90 | 17.37 |
| 2005-09-23T22:06 | 278.40 | 13.89 |
| 2005-09-23T23:06 | 289.25 | 8.95 |
| 2005-09-24T00:06 | 335.10 | 7.49 |
| 2005-09-24T01:06 | 359.10 | 6.33 |
| 2005-09-24T02:06 | 2.60 | 4.30 |
| 2005-09-24T03:06 | 322.50 | 5.75 |
| 2005-09-24T04:06 | 305.00 | 10.69 |
| 2005-09-24T05:06 | 291.35 | 16.79 |
| 2005-09-24T06:06 | 287.50 | 21.15 |
| 2005-09-24T07:06 | 279.80 | 24.35 |
| 2005-09-24T08:06 | 279.10 | 27.25 |
| 2005-09-24T09:06 | 279.45 | 25.22 |
| 2005-09-24T10:59 | 283.65 | 22.90 |
| 2005-09-24T11:06 | 289.25 | 18.25 |
| 2005-09-24T12:06 | 292.40 | 14.76 |
| 2005-09-24T13:06 | 293.45 | 11.85 |
| 2005-09-24T14:06 | 297.30 | 13.31 |
| 2005-09-24T15:06 | 300.45 | 15.63 |
| 2005-09-24T16:06 | 299.40 | 18.25 |
| 2005-09-24T17:06 | 295.55 | 21.44 |
| 2005-09-24T18:06 | 292.75 | 24.06 |
| 2005-09-24T19:06 | 290.30 | 25.22 |
| 2005-09-24T20:59 | 285.75 | 25.80 |
| 2005-09-24T21:06 | 282.95 | 25.80 |
| 2005-09-24T22:06 | 284.00 | 23.19 |
| 2005-09-24T23:06 | 288.20 | 19.12 |
| 2005-09-25T00:06 | 286.80 | 14.47 |
| 2005-09-25T01:06 | 288.90 | 12.14 |
| 2005-09-25T02:06 | 294.15 | 11.85 |
| 2005-09-25T03:06 | 299.05 | 14.18 |
| 2005-09-25T04:06 | 301.50 | 15.63 |
| 2005-09-25T05:06 | 295.20 | 16.79 |
| 2005-09-25T06:06 | 281.90 | 20.28 |
| 2005-09-25T07:06 | 277.70 | 23.77 |
| 2005-09-25T08:06 | 274.20 | 25.80 |
| 2005-09-25T09:06 | 276.30 | 27.54 |
| 2005-09-25T10:59 | 278.40 | 26.38 |
| 2005-09-25T11:06 | 282.60 | 22.60 |
| 2005-09-25T12:06 | 288.20 | 19.41 |
| 2005-09-25T13:06 | 290.30 | 15.92 |
| 2005-09-25T14:06 | 295.20 | 14.18 |
| 2005-09-25T15:06 | 299.05 | 15.05 |
| 2005-09-25T16:06 | 299.40 | 15.92 |
| 2005-09-25T17:06 | 299.05 | 17.37 |
| 2005-09-25T18:06 | 297.65 | 19.99 |
| 2005-09-25T19:06 | 293.45 | 21.44 |
| 2005-09-25T20:59 | 289.95 | 23.48 |
| 2005-09-25T21:06 | 287.15 | 24.64 |
| 2005-09-25T22:06 | 283.30 | 24.35 |
| 2005-09-25T23:06 | 285.40 | 25.51 |
| 2005-09-26T00:06 | 288.20 | 23.19 |
| 2005-09-26T01:06 | 288.90 | 21.15 |
| 2005-09-26T02:06 | 292.40 | 20.86 |
| 2005-09-26T03:06 | 289.95 | 20.28 |
| 2005-09-26T04:06 | 290.30 | 21.15 |
| 2005-09-26T05:06 | 287.50 | 21.15 |
| 2005-09-26T06:06 | 284.00 | 23.77 |
| 2005-09-26T07:06 | 279.80 | 26.67 |
| 2005-09-26T08:06 | 277.00 | 29.29 |
| 2005-09-26T09:06 | 277.35 | 32.19 |
| 2005-09-26T10:59 | 276.30 | 33.36 |
| 2005-09-26T11:06 | 276.30 | 31.03 |
| 2005-09-26T12:06 | 274.55 | 29.00 |
| 2005-09-26T13:06 | 274.55 | 27.25 |
| 2005-09-26T14:06 | 275.95 | 23.77 |
| 2005-09-26T15:06 | 272.10 | 21.44 |
| 2005-09-26T16:06 | 272.45 | 19.41 |
| 2005-09-26T17:06 | 273.85 | 18.25 |
| 2005-09-26T18:06 | 272.10 | 19.12 |
| 2005-09-26T19:06 | 270.70 | 18.25 |
| 2005-09-26T20:59 | 269.65 | 18.83 |
| 2005-09-26T21:06 | 267.20 | 20.57 |
| 2005-09-26T22:06 | 266.15 | 22.02 |
| 2005-09-26T23:06 | 265.10 | 22.02 |
| 2005-09-27T00:06 | 265.10 | 20.86 |
| 2005-09-27T01:06 | 264.05 | 19.12 |
| 2005-09-27T02:06 | 267.55 | 17.95 |
| 2005-09-27T03:06 | 268.25 | 15.92 |
| 2005-09-27T04:06 | 270.70 | 14.76 |
| 2005-09-27T05:06 | 272.10 | 12.43 |
| 2005-09-27T06:06 | 271.40 | 12.43 |
| 2005-09-27T07:06 | 272.80 | 12.72 |
| 2005-09-27T08:06 | 273.15 | 13.60 |
| 2005-09-27T09:06 | 269.30 | 15.92 |
| 2005-09-27T10:59 | 271.40 | 19.99 |
| 2005-09-27T11:06 | 270.00 | 22.31 |
| 2005-09-27T12:06 | 270.00 | 22.90 |
| 2005-09-27T13:06 | 267.90 | 22.90 |
| 2005-09-27T14:06 | 270.35 | 22.90 |
| 2005-09-27T15:06 | 277.00 | 23.19 |
| 2005-09-27T16:06 | 280.50 | 20.28 |
| 2005-09-27T17:06 | 279.10 | 19.99 |
| 2005-09-27T18:06 | 280.15 | 18.25 |
| 2005-09-27T19:06 | 277.70 | 17.37 |
| 2005-09-27T20:59 | 276.30 | 19.12 |
| 2005-09-27T21:06 | 274.20 | 21.44 |
| 2005-09-27T22:06 | 269.65 | 23.77 |
| 2005-09-27T23:06 | 267.55 | 26.96 |
| 2005-09-28T00:06 | 268.60 | 29.00 |
| 2005-09-28T01:06 | 266.85 | 30.45 |
| 2005-09-28T02:06 | 267.90 | 31.03 |
| 2005-09-28T03:06 | 268.95 | 29.00 |
| 2005-09-28T04:06 | 270.70 | 27.25 |
| 2005-09-28T05:06 | 276.30 | 25.51 |
| 2005-09-28T06:06 | 280.15 | 22.60 |
| 2005-09-28T07:06 | 281.55 | 20.86 |
| 2005-09-28T08:06 | 281.90 | 21.44 |
| 2005-09-28T09:06 | 280.50 | 22.31 |
| 2005-09-28T10:59 | 278.05 | 24.93 |
| 2005-09-28T11:06 | 277.00 | 27.84 |
| 2005-09-28T12:06 | 276.65 | 30.45 |
| 2005-09-28T13:06 | 276.30 | 31.03 |
| 2005-09-28T14:06 | 278.75 | 30.74 |
| 2005-09-28T15:06 | 281.20 | 29.00 |
| 2005-09-28T16:06 | 284.70 | 25.80 |
| 2005-09-28T17:06 | 284.70 | 22.60 |
| 2005-09-28T18:06 | 292.75 | 18.54 |
| 2005-09-28T19:06 | 296.95 | 17.95 |
| 2005-09-28T20:59 | 296.95 | 17.95 |
| 2005-09-28T21:06 | 299.75 | 19.41 |
| 2005-09-28T22:06 | 294.85 | 19.99 |
| 2005-09-28T23:06 | 290.30 | 22.90 |
| 2005-09-29T00:06 | 286.45 | 26.38 |
| 2005-09-29T01:06 | 285.75 | 29.00 |
| 2005-09-29T02:06 | 286.45 | 31.03 |
| 2005-09-29T03:06 | 287.85 | 30.74 |
| 2005-09-29T04:06 | 287.50 | 29.00 |
| 2005-09-29T05:06 | 293.45 | 26.38 |
| 2005-09-29T06:06 | 297.65 | 22.31 |
| 2005-09-29T07:06 | 300.10 | 20.28 |
| 2005-09-29T08:06 | 297.65 | 20.57 |
| 2005-09-29T09:06 | 294.85 | 23.19 |
| 2005-09-29T10:59 | 290.65 | 25.51 |
| 2005-09-29T11:06 | 284.70 | 28.71 |
| 2005-09-29T12:06 | 279.80 | 34.23 |
| 2005-09-29T13:06 | 276.30 | 37.13 |
| 2005-09-29T14:06 | 274.55 | 39.75 |
| 2005-09-29T15:06 | 272.80 | 40.62 |
| 2005-09-29T16:06 | 272.10 | 38.59 |
| 2005-09-29T17:06 | 272.45 | 35.68 |
| 2005-09-29T18:06 | 272.45 | 31.03 |
| 2005-09-29T19:06 | 274.90 | 25.80 |
| 2005-09-29T20:59 | 276.30 | 23.48 |
| 2005-09-29T21:06 | 278.05 | 22.90 |
| 2005-09-29T22:06 | 272.80 | 24.35 |
| 2005-09-29T23:06 | 270.35 | 27.84 |
| 2005-09-30T00:06 | 267.90 | 32.48 |
| 2005-09-30T01:06 | 266.50 | 36.84 |
| 2005-09-30T02:06 | 265.80 | 38.59 |
| 2005-09-30T03:06 | 263.35 | 39.46 |
| 2005-09-30T04:06 | 264.75 | 37.13 |
| 2005-09-30T05:06 | 267.20 | 33.36 |
| 2005-09-30T06:06 | 266.85 | 26.38 |
| 2005-09-30T07:06 | 265.80 | 20.57 |
| 2005-09-30T08:06 | 268.60 | 15.92 |
| 2005-09-30T09:06 | 265.80 | 15.63 |
| 2005-09-30T10:59 | 262.65 | 17.08 |
| 2005-09-30T11:06 | 261.60 | 19.99 |
| 2005-09-30T12:06 | 262.30 | 25.80 |
| 2005-09-30T13:06 | 261.60 | 31.90 |
| 2005-09-30T14:06 | 261.25 | 35.39 |
| 2005-09-30T15:06 | 259.90 | 36.55 |
| 2005-09-30T16:06 | 259.85 | 34.23 |
| 2005-09-30T17:06 | 255.65 | 29.87 |
| 2005-09-30T18:06 | 252.15 | 24.64 |
| 2005-09-30T19:06 | 249.35 | 19.41 |
| 2005-09-30T20:59 | 250.75 | 15.34 |
| 2005-09-30T21:06 | 259.15 | 13.60 |
| 2005-09-30T22:06 | 261.60 | 14.18 |
| 2005-09-30T23:06 | 264.40 | 17.95 |
| 2005-10-01T00:06 | 265.45 | 22.31 |
| 2005-10-01T01:06 | 261.95 | 27.25 |
| 2005-10-01T02:06 | 261.60 | 31.90 |
| 2005-10-01T03:06 | 259.20 | 33.94 |
| 2005-10-01T04:06 | 259.50 | 33.36 |
| 2005-10-01T05:06 | 258.10 | 30.16 |
| 2005-10-01T06:06 | 252.50 | 24.93 |
| 2005-10-01T07:06 | 249.35 | 19.12 |
| 2005-10-01T08:06 | 243.05 | 13.60 |
| 2005-10-01T09:06 | 235.00 | 10.98 |
| 2005-10-01T10:59 | 243.40 | 10.40 |
| 2005-10-01T11:06 | 252.50 | 13.01 |
| 2005-10-01T12:06 | 259.15 | 17.95 |
| 2005-10-01T13:06 | 262.30 | 21.73 |
| 2005-10-01T14:06 | 263.00 | 24.64 |
| 2005-10-01T15:06 | 259.55 | 26.09 |
| 2005-10-01T16:06 | 259.15 | 25.51 |
| 2005-10-01T17:06 | 255.65 | 20.86 |
| 2005-10-01T18:06 | 246.55 | 15.34 |
| 2005-10-01T19:06 | 231.15 | 9.82 |
| 2005-10-01T20:59 | 218.90 | 4.88 |
| 2005-10-01T21:06 | 106.20 | 1.10 |
| 2005-10-01T22:06 | 167.45 | 1.10 |
| 2005-10-01T23:06 | 281.55 | 4.30 |
| 2005-10-02T00:06 | 284.70 | 11.27 |
| 2005-10-02T01:06 | 284.35 | 18.25 |
| 2005-10-02T02:06 | 281.20 | 23.48 |
| 2005-10-02T03:06 | 275.60 | 25.22 |
| 2005-10-02T04:06 | 267.90 | 25.80 |
| 2005-10-02T05:06 | 261.95 | 24.35 |
| 2005-10-02T06:06 | 255.65 | 20.57 |
| 2005-10-02T07:06 | 254.60 | 14.76 |
| 2005-10-02T08:06 | 255.65 | 9.53 |
| 2005-10-02T09:06 | 243.05 | 4.88 |
| 2005-10-02T10:59 | 247.95 | 4.30 |
| 2005-10-02T11:06 | 262.30 | 8.37 |
| 2005-10-02T12:06 | 265.80 | 14.18 |
| 2005-10-02T13:06 | 266.50 | 19.99 |
| 2005-10-02T14:06 | 266.50 | 25.22 |
| 2005-10-02T15:06 | 264.05 | 29.00 |
| 2005-10-02T16:06 | 258.10 | 29.29 |
| 2005-10-02T17:06 | 253.55 | 27.54 |
| 2005-10-02T18:06 | 246.55 | 22.02 |
| 2005-10-02T19:06 | 237.45 | 15.34 |
| 2005-10-02T20:59 | 219.25 | 8.66 |
| 2005-10-02T21:06 | 211.55 | 4.30 |
| 2005-10-02T22:06 | 249.70 | 3.72 |
| 2005-10-02T23:06 | 269.30 | 5.46 |
| 2005-10-03T00:06 | 278.75 | 10.11 |
| 2005-10-03T01:06 | 277.00 | 15.92 |
| 2005-10-03T02:06 | 272.45 | 21.44 |
| 2005-10-03T03:06 | 270.35 | 26.09 |
| 2005-10-03T04:06 | 268.95 | 28.13 |
| 2005-10-03T05:06 | 267.20 | 26.67 |
| 2005-10-03T06:06 | 264.75 | 21.73 |
| 2005-10-03T07:06 | 265.45 | 15.05 |
| 2005-10-03T08:06 | 259.20 | 9.53 |
| 2005-10-03T09:06 | 249.35 | 4.88 |
| 2005-10-03T10:59 | 259.15 | 2.84 |
| 2005-10-03T11:06 | 278.40 | 4.88 |
| 2005-10-03T12:06 | 282.60 | 9.82 |
| 2005-10-03T13:06 | 278.40 | 15.05 |
| 2005-10-03T14:06 | 275.95 | 20.57 |
| 2005-10-03T15:06 | 272.80 | 25.22 |
| 2005-10-03T16:06 | 266.85 | 26.38 |
| 2005-10-03T17:06 | 259.90 | 24.93 |
| 2005-10-03T18:06 | 255.30 | 20.28 |
| 2005-10-03T19:06 | 247.60 | 12.72 |
| 2005-10-03T20:59 | 212.60 | 6.91 |
| 2005-10-03T21:06 | 155.55 | 6.62 |
| 2005-10-03T22:06 | 129.65 | 6.91 |
| 2005-10-03T23:06 | 146.10 | 5.75 |
| 2005-10-04T00:06 | 246.20 | 3.13 |
| 2005-10-04T01:06 | 275.25 | 9.24 |
| 2005-10-04T02:06 | 269.30 | 16.79 |
| 2005-10-04T03:06 | 268.95 | 23.77 |
| 2005-10-04T04:06 | 265.45 | 27.84 |
| 2005-10-04T05:06 | 263.00 | 26.96 |
| 2005-10-04T06:06 | 261.25 | 22.60 |
| 2005-10-04T07:06 | 261.25 | 16.21 |
| 2005-10-04T08:06 | 250.40 | 8.07 |
| 2005-10-04T09:06 | 229.05 | 1.97 |
| 2005-10-04T10:59 | 111.45 | 4.30 |
| 2005-10-04T11:06 | 103.40 | 4.59 |
| 2005-10-04T12:06 | 110.40 | 1.97 |
| 2005-10-04T13:06 | 254.25 | 6.33 |
| 2005-10-04T14:06 | 269.65 | 13.60 |
| 2005-10-04T15:06 | 268.25 | 18.25 |
| 2005-10-04T16:06 | 264.75 | 21.73 |
| 2005-10-04T17:06 | 259.90 | 21.44 |
| 2005-10-04T18:06 | 253.90 | 18.83 |
| 2005-10-04T19:06 | 239.90 | 12.72 |
| 2005-10-04T20:59 | 199.30 | 7.20 |
| 2005-10-04T21:06 | 142.95 | 7.78 |
| 2005-10-04T22:06 | 130.70 | 10.11 |
| 2005-10-04T23:06 | 138.75 | 7.49 |
| 2005-10-05T00:06 | 196.15 | 3.42 |
| 2005-10-05T01:06 | 266.50 | 4.88 |
| 2005-10-05T02:06 | 273.50 | 13.31 |
| 2005-10-05T03:06 | 271.05 | 20.57 |
| 2005-10-05T04:06 | 270.00 | 25.80 |
| 2005-10-05T05:06 | 266.50 | 26.96 |
| 2005-10-05T06:06 | 263.35 | 26.96 |
| 2005-10-05T07:06 | 259.50 | 23.19 |
| 2005-10-05T08:06 | 254.60 | 16.21 |
| 2005-10-05T09:06 | 245.85 | 9.24 |
| 2005-10-05T10:59 | 237.45 | 4.59 |
| 2005-10-05T11:06 | 245.50 | 4.59 |
| 2005-10-05T12:06 | 270.70 | 6.62 |
| 2005-10-05T13:06 | 282.25 | 10.69 |
| 2005-10-05T14:06 | 277.00 | 17.08 |
| 2005-10-05T15:06 | 275.25 | 23.19 |
| 2005-10-05T16:06 | 272.80 | 27.84 |
| 2005-10-05T17:06 | 271.05 | 29.29 |
| 2005-10-05T18:06 | 267.20 | 26.67 |
| 2005-10-05T19:06 | 259.55 | 21.73 |
| 2005-10-05T20:59 | 251.45 | 14.76 |
| 2005-10-05T21:06 | 232.20 | 8.66 |
| 2005-10-05T22:06 | 206.30 | 3.72 |
| 2005-10-05T23:06 | 116.00 | 1.68 |
| 2005-10-06T00:06 | 11.35 | 4.30 |
| 2005-10-06T01:06 | 331.25 | 7.49 |
| 2005-10-06T02:06 | 303.95 | 13.89 |
| 2005-10-06T03:06 | 295.55 | 20.28 |
| 2005-10-06T04:06 | 290.30 | 26.09 |
| 2005-10-06T05:06 | 287.15 | 28.71 |
| 2005-10-06T06:06 | 285.05 | 28.42 |
| 2005-10-06T07:06 | 285.75 | 22.60 |
| 2005-10-06T08:06 | 290.30 | 16.50 |
| 2005-10-06T09:06 | 305.00 | 8.66 |
| 2005-10-06T10:59 | 351.75 | 4.59 |
| 2005-10-06T11:06 | 357.00 | 3.72 |
| 2005-10-06T12:06 | 330.20 | 8.07 |
| 2005-10-06T13:06 | 312.70 | 12.14 |
| 2005-10-06T14:06 | 306.05 | 18.54 |
| 2005-10-06T15:06 | 297.30 | 26.09 |
| 2005-10-06T16:06 | 293.80 | 32.48 |
| 2005-10-06T17:06 | 293.80 | 34.81 |
| 2005-10-06T18:06 | 290.30 | 33.07 |
| 2005-10-06T19:06 | 285.40 | 28.42 |
| 2005-10-06T20:59 | 281.90 | 22.60 |
| 2005-10-06T21:06 | 272.45 | 14.76 |
| 2005-10-06T22:06 | 279.45 | 9.24 |
| 2005-10-06T23:06 | 275.95 | 6.33 |
| 2005-10-07T00:06 | 271.40 | 7.78 |
| 2005-10-07T01:06 | 286.10 | 10.11 |
| 2005-10-07T02:06 | 280.50 | 16.79 |
| 2005-10-07T03:06 | 278.75 | 23.19 |
| 2005-10-07T04:06 | 276.65 | 29.29 |
| 2005-10-07T05:06 | 272.10 | 33.65 |
| 2005-10-07T06:06 | 268.95 | 35.10 |
| 2005-10-07T07:06 | 263.70 | 33.36 |
| 2005-10-07T08:06 | 259.15 | 28.71 |
| 2005-10-07T09:06 | 255.65 | 22.60 |
| 2005-10-07T10:59 | 253.55 | 17.95 |
| 2005-10-07T11:06 | 258.45 | 13.60 |
| 2005-10-07T12:06 | 268.60 | 11.85 |
| 2005-10-07T13:06 | 281.20 | 13.89 |
| 2005-10-07T14:06 | 286.45 | 17.08 |
| 2005-10-07T15:06 | 286.10 | 23.48 |
| 2005-10-07T16:06 | 282.60 | 27.84 |
| 2005-10-07T17:06 | 278.75 | 33.36 |
| 2005-10-07T18:06 | 275.60 | 35.68 |
| 2005-10-07T19:06 | 272.10 | 34.81 |
| 2005-10-07T20:59 | 266.15 | 30.16 |
| 2005-10-07T21:06 | 261.95 | 26.38 |
| 2005-10-07T22:06 | 265.45 | 21.44 |
| 2005-10-07T23:06 | 272.80 | 17.37 |
| 2005-10-08T00:06 | 275.60 | 16.50 |
| 2005-10-08T01:06 | 284.70 | 17.66 |
| 2005-10-08T02:06 | 286.80 | 19.70 |
| 2005-10-08T03:06 | 282.25 | 23.77 |
| 2005-10-08T04:06 | 275.95 | 28.13 |
| 2005-10-08T05:06 | 271.05 | 32.78 |
| 2005-10-08T06:06 | 267.90 | 35.97 |
| 2005-10-08T07:06 | 264.05 | 35.10 |
| 2005-10-08T08:06 | 261.95 | 31.32 |
| 2005-10-08T09:06 | 258.10 | 26.38 |
| 2005-10-08T10:59 | 254.25 | 21.44 |
| 2005-10-08T11:06 | 250.75 | 15.92 |
| 2005-10-08T12:06 | 253.55 | 12.14 |
| 2005-10-08T13:06 | 263.35 | 9.24 |
| 2005-10-08T14:06 | 263.00 | 9.24 |
| 2005-10-08T15:06 | 265.10 | 13.60 |
| 2005-10-08T16:06 | 263.00 | 18.25 |
| 2005-10-08T17:06 | 261.25 | 24.35 |
| 2005-10-08T18:06 | 261.95 | 28.13 |
| 2005-10-08T19:06 | 262.65 | 28.13 |
| 2005-10-08T20:59 | 262.30 | 26.38 |
| 2005-10-08T21:06 | 256.70 | 21.15 |
| 2005-10-08T22:06 | 251.45 | 15.92 |
| 2005-10-08T23:06 | 249.00 | 10.98 |
| 2005-10-09T00:06 | 230.80 | 6.91 |
| 2005-10-09T01:06 | 218.90 | 6.04 |
| 2005-10-09T02:06 | 231.85 | 7.78 |
| 2005-10-09T03:06 | 249.70 | 10.69 |
| 2005-10-09T04:06 | 257.75 | 16.50 |
| 2005-10-09T05:06 | 253.90 | 21.15 |
| 2005-10-09T06:06 | 256.35 | 25.51 |
| 2005-10-09T07:06 | 255.65 | 25.22 |
| 2005-10-09T08:06 | 249.00 | 24.35 |
| 2005-10-09T09:06 | 243.75 | 21.44 |
| 2005-10-09T10:59 | 240.95 | 18.54 |
| 2005-10-09T11:06 | 232.20 | 14.47 |
| 2005-10-09T12:06 | 223.80 | 10.98 |
| 2005-10-09T13:06 | 214.70 | 8.66 |
| 2005-10-09T14:06 | 211.20 | 8.07 |
| 2005-10-09T15:06 | 221.70 | 9.24 |
| 2005-10-09T16:06 | 235.35 | 12.14 |
| 2005-10-09T17:06 | 241.65 | 15.34 |
| 2005-10-09T18:06 | 264.40 | 19.41 |
| 2005-10-09T19:06 | 274.90 | 24.06 |
| 2005-10-09T20:59 | 272.80 | 24.06 |
| 2005-10-09T21:06 | 275.95 | 23.77 |
| 2005-10-09T22:06 | 278.40 | 20.57 |
| 2005-10-09T23:06 | 278.05 | 17.66 |
| 2005-10-10T00:06 | 286.45 | 13.60 |
| 2005-10-10T01:06 | 301.50 | 13.60 |
| 2005-10-10T02:06 | 304.65 | 13.60 |
| 2005-10-10T03:06 | 299.75 | 14.47 |
| 2005-10-10T04:06 | 292.05 | 18.83 |
| 2005-10-10T05:06 | 286.45 | 22.90 |
| 2005-10-10T06:06 | 284.70 | 26.96 |
| 2005-10-10T07:06 | 280.50 | 29.29 |
| 2005-10-10T08:06 | 278.75 | 29.87 |
| 2005-10-10T09:06 | 270.70 | 30.45 |
| 2005-10-10T10:59 | 266.15 | 28.42 |
| 2005-10-10T11:06 | 264.40 | 24.64 |
| 2005-10-10T12:06 | 263.70 | 21.44 |
| 2005-10-10T13:06 | 266.50 | 17.66 |
| 2005-10-10T14:06 | 264.75 | 15.63 |
| 2005-10-10T15:06 | 267.55 | 15.05 |
| 2005-10-10T16:06 | 270.00 | 14.76 |
| 2005-10-10T17:06 | 262.30 | 15.92 |
| 2005-10-10T18:06 | 258.80 | 18.83 |
| 2005-10-10T19:06 | 256.70 | 22.90 |
| 2005-10-10T20:59 | 254.95 | 24.64 |
| 2005-10-10T21:06 | 251.45 | 24.35 |
| 2005-10-10T22:06 | 244.80 | 21.44 |
| 2005-10-10T23:06 | 240.60 | 19.70 |
| 2005-10-11T00:06 | 238.15 | 16.50 |
| 2005-10-11T01:06 | 243.05 | 15.05 |
| 2005-10-11T02:06 | 247.25 | 11.56 |
| 2005-10-11T03:06 | 248.65 | 7.49 |
| 2005-10-11T04:06 | 250.05 | 7.49 |
| 2005-10-11T05:06 | 261.60 | 8.66 |
| 2005-10-11T06:06 | 261.95 | 10.98 |
| 2005-10-11T07:06 | 259.50 | 14.47 |
| 2005-10-11T08:06 | 256.70 | 17.08 |
| 2005-10-11T09:06 | 251.45 | 19.99 |
| 2005-10-11T10:59 | 248.30 | 21.44 |
| 2005-10-11T11:06 | 252.15 | 22.31 |
| 2005-10-11T12:06 | 258.10 | 20.86 |
| 2005-10-11T13:06 | 264.05 | 18.25 |
| 2005-10-11T14:06 | 274.90 | 17.37 |
| 2005-10-11T15:06 | 286.45 | 13.31 |
| 2005-10-11T16:06 | 295.90 | 10.98 |
| 2005-10-11T17:06 | 297.30 | 10.11 |
| 2005-10-11T18:06 | 290.65 | 10.40 |
| 2005-10-11T19:06 | 277.35 | 13.01 |
| 2005-10-11T20:59 | 272.45 | 15.92 |
| 2005-10-11T21:06 | 268.25 | 19.41 |
| 2005-10-11T22:06 | 264.75 | 22.90 |
| 2005-10-11T23:06 | 266.85 | 26.09 |
| 2005-10-12T00:06 | 270.35 | 25.22 |
| 2005-10-12T01:06 | 276.30 | 21.73 |
| 2005-10-12T02:06 | 282.60 | 18.83 |
| 2005-10-12T03:06 | 289.95 | 16.21 |
| 2005-10-12T04:06 | 295.20 | 12.72 |
| 2005-10-12T05:06 | 296.25 | 11.27 |
| 2005-10-12T06:06 | 296.60 | 12.14 |
| 2005-10-12T07:06 | 286.80 | 13.89 |
| 2005-10-12T08:06 | 275.60 | 17.95 |
| 2005-10-12T09:06 | 273.15 | 22.60 |
| 2005-10-12T10:59 | 272.45 | 27.25 |
| 2005-10-12T11:06 | 272.80 | 30.45 |
| 2005-10-12T12:06 | 272.45 | 32.48 |
| 2005-10-12T13:06 | 275.95 | 31.03 |
| 2005-10-12T14:06 | 279.80 | 27.54 |
| 2005-10-12T15:06 | 281.90 | 23.48 |
| 2005-10-12T16:06 | 292.75 | 19.12 |
| 2005-10-12T17:06 | 298.35 | 15.34 |
| 2005-10-12T18:06 | 305.70 | 13.89 |
| 2005-10-12T19:06 | 300.45 | 13.60 |
| 2005-10-12T20:59 | 287.85 | 15.63 |
| 2005-10-12T21:06 | 281.20 | 19.12 |
| 2005-10-12T22:06 | 280.50 | 23.48 |
| 2005-10-12T23:06 | 279.45 | 27.25 |
| 2005-10-13T00:06 | 278.75 | 28.71 |
| 2005-10-13T01:06 | 280.15 | 28.71 |
| 2005-10-13T02:06 | 285.05 | 25.51 |
| 2005-10-13T03:06 | 292.40 | 22.02 |
| 2005-10-13T04:06 | 306.05 | 18.25 |
| 2005-10-13T05:06 | 318.30 | 14.76 |
| 2005-10-13T06:06 | 327.40 | 13.01 |
| 2005-10-13T07:06 | 323.55 | 13.89 |
| 2005-10-13T08:06 | 316.20 | 14.76 |
| 2005-10-13T09:06 | 302.20 | 18.25 |
| 2005-10-13T10:59 | 292.05 | 22.60 |
| 2005-10-13T11:06 | 287.15 | 28.71 |
| 2005-10-13T12:06 | 284.70 | 32.48 |
| 2005-10-13T13:06 | 288.20 | 34.52 |
| 2005-10-13T14:06 | 290.30 | 33.65 |
| 2005-10-13T15:06 | 295.90 | 31.03 |
| 2005-10-13T16:06 | 304.65 | 26.67 |
| 2005-10-13T17:06 | 315.85 | 21.44 |
| 2005-10-13T18:06 | 323.55 | 19.12 |
| 2005-10-13T19:06 | 316.55 | 17.08 |
| 2005-10-13T20:59 | 313.40 | 18.25 |
| 2005-10-13T21:06 | 304.30 | 21.73 |
| 2005-10-13T22:06 | 297.30 | 26.38 |
| 2005-10-13T23:06 | 289.95 | 33.07 |
| 2005-10-14T00:06 | 286.45 | 38.30 |
| 2005-10-14T01:06 | 285.05 | 39.46 |
| 2005-10-14T02:06 | 285.75 | 38.59 |
| 2005-10-14T03:06 | 287.15 | 34.23 |
| 2005-10-14T04:06 | 293.80 | 27.54 |
| 2005-10-14T05:06 | 296.25 | 20.86 |
| 2005-10-14T06:06 | 293.10 | 16.79 |
| 2005-10-14T07:06 | 299.75 | 15.34 |
| 2005-10-14T08:06 | 299.75 | 15.05 |
| 2005-10-14T09:06 | 296.60 | 17.08 |
| 2005-10-14T10:59 | 289.25 | 21.73 |
| 2005-10-14T11:06 | 282.95 | 28.71 |
| 2005-10-14T12:06 | 282.95 | 32.78 |
| 2005-10-14T13:06 | 281.20 | 37.72 |
| 2005-10-14T14:06 | 281.20 | 38.59 |
| 2005-10-14T15:06 | 284.00 | 34.81 |
| 2005-10-14T16:06 | 288.55 | 29.00 |
| 2005-10-14T17:06 | 295.20 | 23.77 |
| 2005-10-14T18:06 | 303.25 | 16.21 |
| 2005-10-14T19:06 | 317.60 | 13.31 |
| 2005-10-14T20:59 | 326.70 | 10.98 |
| 2005-10-14T21:06 | 320.05 | 12.43 |
| 2005-10-14T22:06 | 303.60 | 15.63 |
| 2005-10-14T23:06 | 289.25 | 21.44 |
| 2005-10-15T00:06 | 284.35 | 29.00 |
| 2005-10-15T01:06 | 284.00 | 36.26 |
| 2005-10-15T02:06 | 285.05 | 38.30 |
| 2005-10-15T03:06 | 285.05 | 38.59 |
| 2005-10-15T04:06 | 286.80 | 36.26 |
| 2005-10-15T05:06 | 293.80 | 31.32 |
| 2005-10-15T06:06 | 306.05 | 26.09 |
| 2005-10-15T07:06 | 322.50 | 20.28 |
| 2005-10-15T08:06 | 335.10 | 17.95 |
| 2005-10-15T09:06 | 335.80 | 15.34 |
| 2005-10-15T10:59 | 323.20 | 15.92 |
| 2005-10-15T11:06 | 311.30 | 19.70 |
| 2005-10-15T12:06 | 296.60 | 26.96 |
| 2005-10-15T13:06 | 289.25 | 33.36 |
| 2005-10-15T14:06 | 286.80 | 40.04 |
| 2005-10-15T15:06 | 284.00 | 38.59 |
| 2005-10-15T16:06 | 282.60 | 36.84 |
| 2005-10-15T17:06 | 286.10 | 30.45 |
| 2005-10-15T18:06 | 294.50 | 23.48 |
| 2005-10-15T19:06 | 307.45 | 19.12 |
| 2005-10-15T20:59 | 317.25 | 17.66 |
| 2005-10-15T21:06 | 327.40 | 19.99 |
| 2005-10-15T22:06 | 322.15 | 23.19 |
| 2005-10-15T23:06 | 315.50 | 26.96 |
| 2005-10-16T00:06 | 304.30 | 31.61 |
| 2005-10-16T01:06 | 297.30 | 37.72 |
| 2005-10-16T02:06 | 290.65 | 40.91 |
| 2005-10-16T03:06 | 285.05 | 42.07 |
| 2005-10-16T04:06 | 281.55 | 39.46 |
| 2005-10-16T05:06 | 278.75 | 33.94 |
| 2005-10-16T06:06 | 280.50 | 25.51 |
| 2005-10-16T07:06 | 281.55 | 18.25 |
| 2005-10-16T08:06 | 288.20 | 14.18 |
| 2005-10-16T09:06 | 301.15 | 11.56 |
| 2005-10-16T10:59 | 309.20 | 12.72 |
| 2005-10-16T11:06 | 302.20 | 15.63 |
| 2005-10-16T12:06 | 291.70 | 21.44 |
| 2005-10-16T13:06 | 286.10 | 27.25 |
| 2005-10-16T14:06 | 281.90 | 30.45 |
| 2005-10-16T15:06 | 277.00 | 31.32 |
| 2005-10-16T16:06 | 272.80 | 28.42 |
| 2005-10-16T17:06 | 268.60 | 21.73 |
| 2005-10-16T18:06 | 255.65 | 13.89 |
| 2005-10-16T19:06 | 239.55 | 6.91 |
| 2005-10-16T20:59 | 157.30 | 1.97 |
| 2005-10-16T21:06 | 54.75 | 4.88 |
| 2005-10-16T22:06 | 21.50 | 7.49 |
| 2005-10-16T23:06 | 346.85 | 10.69 |
| 2005-10-17T00:06 | 323.20 | 15.63 |
| 2005-10-17T01:06 | 307.80 | 22.31 |
| 2005-10-17T02:06 | 298.35 | 27.25 |
| 2005-10-17T03:06 | 292.05 | 29.58 |
| 2005-10-17T04:06 | 287.15 | 29.00 |
| 2005-10-17T05:06 | 282.60 | 24.64 |
| 2005-10-17T06:06 | 282.60 | 17.66 |
| 2005-10-17T07:06 | 291.70 | 10.40 |
| 2005-10-17T08:06 | 334.75 | 6.33 |
| 2005-10-17T09:06 | 1.55 | 8.37 |
| 2005-10-17T10:59 | 353.85 | 10.69 |
| 2005-10-17T11:06 | 343.70 | 14.18 |
| 2005-10-17T12:06 | 328.10 | 17.37 |
| 2005-10-17T13:06 | 310.60 | 22.02 |
| 2005-10-17T14:06 | 296.95 | 26.09 |
| 2005-10-17T15:06 | 287.15 | 29.87 |
| 2005-10-17T16:06 | 280.15 | 31.03 |
| 2005-10-17T17:06 | 272.10 | 28.71 |
| 2005-10-17T18:06 | 270.35 | 22.90 |
| 2005-10-17T19:06 | 271.40 | 15.92 |
| 2005-10-17T20:59 | 287.85 | 8.95 |
| 2005-10-17T21:06 | 347.20 | 7.20 |
| 2005-10-17T22:06 | 18.35 | 10.40 |
| 2005-10-17T23:06 | 15.55 | 12.43 |
| 2005-10-18T00:06 | 354.20 | 11.85 |
| 2005-10-18T01:06 | 318.65 | 14.18 |
| 2005-10-18T02:06 | 301.85 | 20.28 |
| 2005-10-18T03:06 | 291.00 | 24.64 |
| 2005-10-18T04:06 | 281.20 | 27.54 |
| 2005-10-18T05:06 | 275.95 | 26.67 |
| 2005-10-18T06:06 | 272.80 | 23.48 |
| 2005-10-18T07:06 | 276.30 | 17.66 |
| 2005-10-18T08:06 | 286.10 | 9.24 |
| 2005-10-18T09:06 | 346.50 | 4.30 |
| 2005-10-18T10:59 | 22.55 | 6.62 |
| 2005-10-18T11:06 | 11.00 | 8.95 |
| 2005-10-18T12:06 | 343.00 | 9.53 |
| 2005-10-18T13:06 | 308.85 | 15.05 |
| 2005-10-18T14:06 | 294.85 | 21.73 |
| 2005-10-18T15:06 | 288.55 | 28.71 |
| 2005-10-18T16:06 | 284.35 | 33.36 |
| 2005-10-18T17:06 | 280.50 | 32.48 |
| 2005-10-18T18:06 | 279.45 | 28.13 |
| 2005-10-18T19:06 | 278.75 | 22.31 |
| 2005-10-18T20:59 | 288.20 | 14.47 |
| 2005-10-18T21:06 | 314.45 | 8.66 |
| 2005-10-18T22:06 | 355.95 | 7.49 |
| 2005-10-18T23:06 | 343.00 | 8.07 |
| 2005-10-19T00:06 | 328.10 | 11.27 |
| 2005-10-19T01:06 | 313.75 | 15.05 |
| 2005-10-19T02:06 | 296.95 | 21.73 |
| 2005-10-19T03:06 | 288.55 | 28.71 |
| 2005-10-19T04:06 | 283.65 | 32.78 |
| 2005-10-19T05:06 | 279.80 | 33.65 |
| 2005-10-19T06:06 | 275.25 | 30.74 |
| 2005-10-19T07:06 | 268.60 | 24.35 |
| 2005-10-19T08:06 | 268.25 | 17.37 |
| 2005-10-19T09:06 | 278.05 | 10.98 |
| 2005-10-19T10:59 | 308.15 | 6.91 |
| 2005-10-19T11:06 | 326.00 | 9.24 |
| 2005-10-19T12:06 | 345.10 | 11.85 |
| 2005-10-19T13:06 | 333.35 | 13.31 |
| 2005-10-19T14:06 | 317.95 | 16.21 |
| 2005-10-19T15:06 | 300.10 | 20.28 |
| 2005-10-19T16:06 | 291.00 | 23.77 |
| 2005-10-19T17:06 | 285.05 | 25.22 |
| 2005-10-19T18:06 | 275.60 | 22.02 |
| 2005-10-19T19:06 | 274.55 | 19.41 |
| 2005-10-19T20:59 | 271.40 | 13.31 |
| 2005-10-19T21:06 | 287.15 | 7.78 |
| 2005-10-19T22:06 | 345.45 | 5.46 |
| 2005-10-19T23:06 | 359.10 | 8.37 |
| 2005-10-20T00:06 | 354.20 | 10.40 |
| 2005-10-20T01:06 | 333.70 | 15.05 |
| 2005-10-20T02:06 | 315.85 | 18.54 |
| 2005-10-20T03:06 | 301.15 | 24.35 |
| 2005-10-20T04:06 | 292.75 | 29.87 |
| 2005-10-20T05:06 | 286.80 | 33.07 |
| 2005-10-20T06:06 | 282.60 | 31.61 |
| 2005-10-20T07:06 | 279.45 | 30.16 |
| 2005-10-20T08:06 | 279.10 | 26.09 |
| 2005-10-20T09:06 | 286.45 | 18.25 |
| 2005-10-20T10:59 | 297.65 | 12.14 |
| 2005-10-20T11:06 | 318.30 | 9.53 |
| 2005-10-20T12:06 | 340.35 | 10.40 |
| 2005-10-20T13:06 | 334.40 | 12.14 |
| 2005-10-20T14:06 | 313.40 | 12.72 |
| 2005-10-20T15:06 | 296.60 | 17.95 |
| 2005-10-20T16:06 | 283.65 | 25.51 |
| 2005-10-20T17:06 | 277.00 | 27.84 |
| 2005-10-20T18:06 | 270.35 | 26.96 |
| 2005-10-20T19:06 | 266.50 | 26.96 |
| 2005-10-20T20:59 | 272.10 | 23.77 |
| 2005-10-20T21:06 | 276.30 | 16.79 |
| 2005-10-20T22:06 | 288.90 | 8.07 |
| 2005-10-20T23:06 | 343.00 | 5.75 |
| 2005-10-21T00:06 | 5.40 | 6.62 |
| 2005-10-21T01:06 | 355.25 | 7.78 |
| 2005-10-21T02:06 | 321.80 | 11.56 |
| 2005-10-21T03:06 | 300.80 | 15.92 |
| 2005-10-21T04:06 | 293.80 | 22.02 |
| 2005-10-21T05:06 | 290.65 | 25.80 |
| 2005-10-21T06:06 | 285.75 | 27.54 |
| 2005-10-21T07:06 | 284.00 | 25.51 |
| 2005-10-21T08:06 | 286.10 | 22.31 |
| 2005-10-21T09:06 | 296.25 | 15.92 |
| 2005-10-21T10:59 | 312.70 | 11.56 |
| 2005-10-21T11:06 | 334.40 | 9.53 |
| 2005-10-21T12:06 | 354.55 | 9.53 |
| 2005-10-21T13:06 | 343.00 | 10.69 |
| 2005-10-21T14:06 | 330.20 | 12.43 |
| 2005-10-21T15:06 | 316.20 | 17.37 |
| 2005-10-21T16:06 | 309.55 | 21.44 |
| 2005-10-21T17:06 | 299.75 | 25.22 |
| 2005-10-21T18:06 | 287.85 | 23.77 |
| 2005-10-21T19:06 | 279.45 | 24.06 |
| 2005-10-21T20:59 | 272.45 | 22.60 |
| 2005-10-21T21:06 | 274.20 | 18.25 |
| 2005-10-21T22:06 | 274.90 | 11.85 |
| 2005-10-21T23:06 | 270.35 | 6.91 |
| 2005-10-22T00:06 | 287.15 | 5.75 |
| 2005-10-22T01:06 | 329.15 | 6.62 |
| 2005-10-22T02:06 | 299.05 | 8.37 |
| 2005-10-22T03:06 | 284.00 | 12.43 |
| 2005-10-22T04:06 | 282.60 | 19.12 |
| 2005-10-22T05:06 | 282.25 | 24.35 |
| 2005-10-22T06:06 | 280.85 | 27.54 |
| 2005-10-22T07:06 | 277.70 | 26.67 |
| 2005-10-22T08:06 | 275.95 | 23.48 |
| 2005-10-22T09:06 | 271.75 | 19.41 |
| 2005-10-22T10:59 | 274.20 | 15.63 |
| 2005-10-22T11:06 | 280.85 | 9.53 |
| 2005-10-22T12:06 | 294.15 | 6.91 |
| 2005-10-22T13:06 | 314.45 | 5.46 |
| 2005-10-22T14:06 | 326.00 | 6.91 |
| 2005-10-22T15:06 | 308.85 | 9.82 |
| 2005-10-22T16:06 | 304.30 | 13.89 |
| 2005-10-22T17:06 | 290.30 | 18.54 |
| 2005-10-22T18:06 | 285.05 | 22.31 |
| 2005-10-22T19:06 | 284.35 | 23.48 |
| 2005-10-22T20:59 | 285.40 | 19.99 |
| 2005-10-22T21:06 | 283.65 | 16.50 |
| 2005-10-22T22:06 | 287.50 | 11.56 |
| 2005-10-22T23:06 | 301.15 | 7.49 |
| 2005-10-23T00:06 | 320.40 | 5.75 |
| 2005-10-23T01:06 | 315.85 | 6.62 |
| 2005-10-23T02:06 | 313.75 | 9.24 |
| 2005-10-23T03:06 | 308.15 | 13.31 |
| 2005-10-23T04:06 | 298.70 | 17.66 |
| 2005-10-23T05:06 | 292.75 | 22.02 |
| 2005-10-23T06:06 | 285.05 | 24.93 |
| 2005-10-23T07:06 | 280.15 | 27.54 |
| 2005-10-23T08:06 | 285.05 | 28.42 |
| 2005-10-23T09:06 | 282.95 | 24.06 |
| 2005-10-23T10:59 | 279.10 | 19.99 |
| 2005-10-23T11:06 | 285.05 | 15.05 |
| 2005-10-23T12:06 | 282.60 | 10.40 |
| 2005-10-23T13:06 | 279.80 | 8.95 |
| 2005-10-23T14:06 | 284.00 | 10.11 |
| 2005-10-23T15:06 | 280.15 | 12.14 |
| 2005-10-23T16:06 | 278.75 | 15.63 |
| 2005-10-23T17:06 | 282.95 | 19.99 |
| 2005-10-23T18:06 | 283.30 | 22.90 |
| 2005-10-23T19:06 | 280.85 | 24.06 |
| 2005-10-23T20:59 | 280.15 | 23.48 |
| 2005-10-23T21:06 | 275.25 | 20.28 |
| 2005-10-23T22:06 | 265.45 | 17.95 |
| 2005-10-23T23:06 | 269.65 | 15.34 |
| 2005-10-24T00:06 | 278.75 | 10.98 |
| 2005-10-24T01:06 | 282.60 | 8.07 |
| 2005-10-24T02:06 | 292.05 | 7.20 |
| 2005-10-24T03:06 | 294.50 | 8.37 |
| 2005-10-24T04:06 | 289.25 | 10.69 |
| 2005-10-24T05:06 | 284.70 | 15.92 |
| 2005-10-24T06:06 | 280.50 | 19.41 |
| 2005-10-24T07:06 | 275.95 | 22.90 |
| 2005-10-24T08:06 | 273.50 | 24.93 |
| 2005-10-24T09:06 | 274.20 | 24.64 |
| 2005-10-24T10:59 | 274.55 | 20.86 |
| 2005-10-24T11:06 | 278.75 | 18.25 |
| 2005-10-24T12:06 | 281.55 | 14.47 |
| 2005-10-24T13:06 | 284.35 | 12.43 |
| 2005-10-24T14:06 | 282.25 | 11.56 |
| 2005-10-24T15:06 | 295.90 | 12.72 |
| 2005-10-24T16:06 | 297.65 | 13.89 |
| 2005-10-24T17:06 | 297.30 | 15.63 |
| 2005-10-24T18:06 | 291.00 | 16.50 |
| 2005-10-24T19:06 | 283.30 | 19.99 |
| 2005-10-24T20:59 | 278.75 | 20.57 |
| 2005-10-24T21:06 | 270.70 | 20.28 |
| 2005-10-24T22:06 | 264.40 | 20.86 |
| 2005-10-24T23:06 | 263.35 | 20.28 |
| 2005-10-25T00:06 | 265.10 | 18.83 |
| 2005-10-25T01:06 | 263.35 | 18.25 |
| 2005-10-25T02:06 | 264.75 | 16.21 |
| 2005-10-25T03:06 | 265.10 | 13.89 |
| 2005-10-25T04:06 | 274.90 | 13.31 |
| 2005-10-25T05:06 | 279.45 | 12.72 |
| 2005-10-25T06:06 | 267.90 | 15.05 |
| 2005-10-25T07:06 | 265.80 | 19.12 |
| 2005-10-25T08:06 | 268.25 | 21.44 |
| 2005-10-25T09:06 | 268.95 | 22.60 |
| 2005-10-25T10:59 | 267.90 | 22.60 |
| 2005-10-25T11:06 | 269.65 | 19.70 |
| 2005-10-25T12:06 | 273.85 | 17.08 |
| 2005-10-25T13:06 | 273.85 | 15.34 |
| 2005-10-25T14:06 | 277.70 | 11.85 |
| 2005-10-25T15:06 | 284.00 | 10.40 |
| 2005-10-25T16:06 | 280.50 | 8.37 |
| 2005-10-25T17:06 | 295.90 | 6.33 |
| 2005-10-25T18:06 | 275.60 | 6.33 |
| 2005-10-25T19:06 | 269.30 | 9.82 |
| 2005-10-25T20:59 | 274.20 | 13.31 |
| 2005-10-25T21:06 | 274.20 | 15.63 |
| 2005-10-25T22:06 | 277.00 | 16.79 |
| 2005-10-25T23:06 | 281.55 | 13.89 |
| 2005-10-26T00:06 | 280.50 | 13.31 |
| 2005-10-26T01:06 | 276.65 | 12.43 |
| 2005-10-26T02:06 | 277.00 | 11.27 |
| 2005-10-26T03:06 | 282.60 | 8.95 |
| 2005-10-26T04:06 | 288.55 | 8.07 |
| 2005-10-26T05:06 | 288.20 | 8.95 |
| 2005-10-26T06:06 | 290.65 | 10.11 |
| 2005-10-26T07:06 | 293.10 | 10.98 |
| 2005-10-26T08:06 | 292.05 | 13.01 |
| 2005-10-26T09:06 | 289.25 | 18.54 |
| 2005-10-26T10:59 | 294.15 | 19.70 |
| 2005-10-26T11:06 | 297.65 | 17.08 |
| 2005-10-26T12:06 | 296.25 | 15.05 |
| 2005-10-26T13:06 | 284.70 | 13.01 |
| 2005-10-26T14:06 | 290.30 | 11.27 |
| 2005-10-26T15:06 | 292.40 | 8.66 |
| 2005-10-26T16:06 | 293.45 | 7.20 |
| 2005-10-26T17:06 | 302.20 | 7.20 |
| 2005-10-26T18:06 | 318.30 | 7.78 |
| 2005-10-26T19:06 | 313.05 | 8.37 |
| 2005-10-26T20:59 | 301.85 | 12.43 |
| 2005-10-26T21:06 | 301.50 | 15.05 |
| 2005-10-26T22:06 | 294.15 | 16.50 |
| 2005-10-26T23:06 | 294.85 | 18.83 |
| 2005-10-27T00:06 | 298.35 | 18.25 |
| 2005-10-27T01:06 | 295.55 | 15.63 |
| 2005-10-27T02:06 | 292.75 | 13.31 |
| 2005-10-27T03:06 | 286.80 | 10.98 |
| 2005-10-27T04:06 | 287.15 | 8.66 |
| 2005-10-27T05:06 | 280.50 | 8.07 |
| 2005-10-27T06:06 | 280.15 | 7.20 |
| 2005-10-27T07:06 | 276.30 | 10.11 |
| 2005-10-27T08:06 | 278.75 | 12.14 |
| 2005-10-27T09:06 | 275.95 | 15.63 |
| 2005-10-27T10:59 | 275.95 | 20.28 |
| 2005-10-27T11:06 | 281.20 | 25.22 |
| 2005-10-27T12:06 | 285.75 | 25.22 |
| 2005-10-27T13:06 | 287.85 | 23.19 |
| 2005-10-27T14:06 | 290.30 | 20.28 |
| 2005-10-27T15:06 | 291.35 | 15.63 |
| 2005-10-27T16:06 | 295.20 | 10.98 |
| 2005-10-27T17:06 | 307.80 | 7.20 |
| 2005-10-27T18:06 | 303.95 | 4.88 |
| 2005-10-27T19:06 | 277.00 | 5.17 |
| 2005-10-27T20:59 | 251.45 | 6.91 |
| 2005-10-27T21:06 | 257.75 | 11.27 |
| 2005-10-27T22:06 | 259.55 | 16.21 |
| 2005-10-27T23:06 | 265.45 | 21.15 |
| 2005-10-28T00:06 | 268.60 | 23.77 |
| 2005-10-28T01:06 | 276.65 | 24.64 |
| 2005-10-28T02:06 | 277.00 | 22.02 |
| 2005-10-28T03:06 | 280.85 | 18.25 |
| 2005-10-28T04:06 | 279.45 | 12.72 |
| 2005-10-28T05:06 | 274.90 | 8.66 |
| 2005-10-28T06:06 | 257.40 | 6.33 |
| 2005-10-28T07:06 | 254.25 | 7.78 |
| 2005-10-28T08:06 | 257.40 | 8.95 |
| 2005-10-28T09:06 | 259.20 | 12.14 |
| 2005-10-28T10:59 | 268.95 | 16.79 |
| 2005-10-28T11:06 | 272.80 | 22.02 |
| 2005-10-28T12:06 | 278.40 | 24.93 |
| 2005-10-28T13:06 | 283.30 | 24.35 |
| 2005-10-28T14:06 | 285.75 | 21.73 |
| 2005-10-28T15:06 | 287.15 | 17.95 |
| 2005-10-28T16:06 | 287.15 | 14.18 |
| 2005-10-28T17:06 | 280.85 | 9.24 |
| 2005-10-28T18:06 | 271.75 | 6.62 |
| 2005-10-28T19:06 | 261.95 | 6.33 |
| 2005-10-28T20:59 | 256.00 | 8.07 |
| 2005-10-28T21:06 | 257.40 | 11.27 |
| 2005-10-28T22:06 | 265.45 | 15.63 |
| 2005-10-28T23:06 | 270.70 | 20.28 |
| 2005-10-29T00:06 | 270.70 | 24.06 |
| 2005-10-29T01:06 | 269.30 | 25.51 |
| 2005-10-29T02:06 | 270.00 | 25.22 |
| 2005-10-29T03:06 | 272.45 | 23.19 |
| 2005-10-29T04:06 | 272.45 | 18.25 |
| 2005-10-29T05:06 | 275.95 | 13.89 |
| 2005-10-29T06:06 | 279.45 | 9.53 |
| 2005-10-29T07:06 | 274.90 | 6.04 |
| 2005-10-29T08:06 | 253.20 | 4.88 |
| 2005-10-29T09:06 | 236.75 | 8.07 |
| 2005-10-29T10:59 | 246.20 | 12.43 |
| 2005-10-29T11:06 | 254.60 | 16.79 |
| 2005-10-29T12:06 | 256.70 | 22.31 |
| 2005-10-29T13:06 | 261.60 | 27.54 |
| 2005-10-29T14:06 | 265.45 | 29.87 |
| 2005-10-29T15:06 | 265.80 | 27.25 |
| 2005-10-29T16:06 | 267.20 | 23.48 |
| 2005-10-29T17:06 | 270.35 | 19.12 |
| 2005-10-29T18:06 | 272.80 | 12.72 |
| 2005-10-29T19:06 | 281.90 | 8.95 |
| 2005-10-29T20:59 | 281.55 | 5.17 |
| 2005-10-29T21:06 | 268.60 | 5.17 |
| 2005-10-29T22:06 | 258.45 | 8.07 |
| 2005-10-29T23:06 | 255.65 | 13.60 |
| 2005-10-30T00:06 | 257.40 | 19.99 |
| 2005-10-30T01:06 | 255.65 | 25.51 |
| 2005-10-30T02:06 | 257.05 | 30.45 |
| 2005-10-30T03:06 | 258.45 | 30.74 |
| 2005-10-30T04:06 | 255.30 | 27.54 |
| 2005-10-30T05:06 | 251.80 | 22.90 |
| 2005-10-30T06:06 | 250.05 | 16.21 |
| 2005-10-30T07:06 | 250.75 | 9.53 |
| 2005-10-30T08:06 | 258.45 | 4.01 |
| 2005-10-30T09:06 | 247.95 | 1.10 |
| 2005-10-30T10:59 | 249.70 | 1.39 |
| 2005-10-30T11:06 | 258.45 | 6.33 |
| 2005-10-30T12:06 | 259.50 | 11.85 |
| 2005-10-30T13:06 | 256.00 | 18.54 |
| 2005-10-30T14:06 | 259.50 | 24.64 |
| 2005-10-30T15:06 | 259.90 | 23.77 |
| 2005-10-30T16:06 | 261.60 | 22.31 |
| 2005-10-30T17:06 | 264.05 | 19.12 |
| 2005-10-30T18:06 | 277.00 | 14.76 |
| 2005-10-30T19:06 | 297.65 | 10.69 |
| 2005-10-30T20:59 | 327.40 | 9.82 |
| 2005-10-30T21:06 | 340.00 | 10.40 |
| 2005-10-30T22:06 | 338.60 | 10.11 |
| 2005-10-30T23:06 | 313.75 | 10.11 |
| 2005-10-31T00:06 | 280.85 | 13.60 |
| 2005-10-31T01:06 | 270.70 | 19.70 |
| 2005-10-31T02:06 | 263.35 | 27.84 |
| 2005-10-31T03:06 | 257.75 | 33.36 |
| 2005-10-31T04:06 | 256.35 | 35.39 |
| 2005-10-31T05:06 | 258.45 | 33.94 |
| 2005-10-31T06:06 | 264.75 | 30.16 |
| 2005-10-31T07:06 | 273.50 | 24.35 |
| 2005-10-31T08:06 | 286.10 | 17.95 |
| 2005-10-31T09:06 | 298.35 | 13.31 |
| 2005-10-31T10:59 | 298.35 | 10.98 |
| 2005-10-31T11:06 | 277.35 | 11.85 |
| 2005-10-31T12:06 | 265.80 | 14.47 |
| 2005-10-31T13:06 | 253.55 | 19.99 |
| 2005-10-31T14:06 | 247.25 | 27.25 |
| 2005-10-31T15:06 | 245.15 | 30.74 |
| 2005-10-31T16:06 | 240.95 | 32.48 |
| 2005-10-31T17:06 | 236.75 | 31.90 |
| 2005-10-31T18:06 | 238.50 | 26.67 |
| 2005-10-31T19:06 | 242.00 | 19.41 |
| 2005-10-31T20:59 | 251.80 | 10.11 |
| 2005-10-31T21:06 | 272.10 | 4.01 |
| 2005-10-31T22:06 | 305.70 | 3.72 |
| 2005-10-31T23:06 | 304.30 | 7.20 |
| 2005-11-01T00:06 | 279.80 | 9.82 |
| 2005-11-01T01:06 | 265.80 | 15.34 |
| 2005-11-01T02:06 | 261.95 | 21.15 |
| 2005-11-01T03:06 | 258.10 | 24.93 |
| 2005-11-01T04:06 | 251.45 | 26.96 |
| 2005-11-01T05:06 | 247.25 | 25.22 |
| 2005-11-01T06:06 | 244.45 | 20.57 |
| 2005-11-01T07:06 | 240.60 | 13.89 |
| 2005-11-01T08:06 | 239.20 | 7.78 |
| 2005-11-01T09:06 | 254.25 | 1.97 |
| 2005-11-01T10:59 | 300.80 | 1.10 |
| 2005-11-01T11:06 | 311.30 | 4.30 |
| 2005-11-01T12:06 | 289.95 | 8.07 |
| 2005-11-01T13:06 | 270.70 | 13.60 |
| 2005-11-01T14:06 | 263.00 | 19.70 |
| 2005-11-01T15:06 | 257.05 | 24.64 |
| 2005-11-01T16:06 | 254.60 | 26.67 |
| 2005-11-01T17:06 | 249.70 | 24.93 |
| 2005-11-01T18:06 | 242.00 | 20.86 |
| 2005-11-01T19:06 | 233.25 | 14.47 |
| 2005-11-01T20:59 | 218.55 | 7.78 |
| 2005-11-01T21:06 | 183.20 | 3.72 |
| 2005-11-01T22:06 | 190.55 | 1.10 |
| 2005-11-01T23:06 | 301.15 | 3.42 |
| 2005-11-02T00:06 | 283.30 | 7.20 |
| 2005-11-02T01:06 | 272.45 | 13.60 |
| 2005-11-02T02:06 | 263.00 | 19.12 |
| 2005-11-02T03:06 | 254.25 | 23.77 |
| 2005-11-02T04:06 | 247.25 | 27.54 |
| 2005-11-02T05:06 | 243.75 | 27.84 |
| 2005-11-02T06:06 | 240.60 | 25.51 |
| 2005-11-02T07:06 | 242.70 | 19.70 |
| 2005-11-02T08:06 | 240.95 | 10.98 |
| 2005-11-02T09:06 | 232.55 | 2.84 |
| 2005-11-02T10:59 | 322.15 | 1.68 |
| 2005-11-02T11:06 | 345.45 | 4.01 |
| 2005-11-02T12:06 | 331.60 | 5.46 |
| 2005-11-02T13:06 | 307.80 | 6.62 |
| 2005-11-02T14:06 | 277.00 | 11.85 |
| 2005-11-02T15:06 | 263.35 | 17.95 |
| 2005-11-02T16:06 | 254.60 | 23.19 |
| 2005-11-02T17:06 | 249.00 | 25.51 |
| 2005-11-02T18:06 | 244.10 | 24.93 |
| 2005-11-02T19:06 | 244.45 | 20.28 |
| 2005-11-02T20:59 | 254.25 | 13.89 |
| 2005-11-02T21:06 | 277.35 | 8.95 |
| 2005-11-02T22:06 | 320.75 | 6.04 |
| 2005-11-02T23:06 | 335.10 | 9.24 |
| 2005-11-03T00:06 | 324.95 | 12.43 |
| 2005-11-03T01:06 | 300.80 | 14.76 |
| 2005-11-03T02:06 | 284.00 | 19.99 |
| 2005-11-03T03:06 | 277.70 | 26.67 |
| 2005-11-03T04:06 | 269.30 | 30.16 |
| 2005-11-03T05:06 | 267.20 | 28.42 |
| 2005-11-03T06:06 | 261.60 | 25.80 |
| 2005-11-03T07:06 | 256.70 | 22.31 |
| 2005-11-03T08:06 | 261.60 | 15.63 |
| 2005-11-03T09:06 | 264.05 | 9.24 |
| 2005-11-03T10:59 | 284.70 | 7.20 |
| 2005-11-03T11:06 | 310.95 | 7.78 |
| 2005-11-03T12:06 | 310.60 | 8.07 |
| 2005-11-03T13:06 | 292.75 | 11.56 |
| 2005-11-03T14:06 | 283.65 | 16.50 |
| 2005-11-03T15:06 | 276.65 | 23.19 |
| 2005-11-03T16:06 | 267.55 | 26.96 |
| 2005-11-03T17:06 | 261.25 | 28.42 |
| 2005-11-03T18:06 | 257.40 | 26.96 |
| 2005-11-03T19:06 | 258.80 | 21.44 |
| 2005-11-03T20:59 | 259.55 | 14.47 |
| 2005-11-03T21:06 | 270.00 | 7.49 |
| 2005-11-03T22:06 | 286.80 | 3.42 |
| 2005-11-03T23:06 | 314.45 | 4.01 |
| 2005-11-04T00:06 | 307.45 | 8.95 |
| 2005-11-04T01:06 | 294.85 | 13.31 |
| 2005-11-04T02:06 | 285.75 | 20.57 |
| 2005-11-04T03:06 | 280.15 | 27.54 |
| 2005-11-04T04:06 | 275.95 | 31.90 |
| 2005-11-04T05:06 | 271.40 | 33.65 |
| 2005-11-04T06:06 | 264.40 | 32.19 |
| 2005-11-04T07:06 | 264.40 | 28.13 |
| 2005-11-04T08:06 | 265.45 | 22.90 |
| 2005-11-04T09:06 | 263.70 | 15.92 |
| 2005-11-04T10:59 | 268.95 | 10.11 |
| 2005-11-04T11:06 | 288.90 | 7.20 |
| 2005-11-04T12:06 | 307.10 | 8.66 |
| 2005-11-04T13:06 | 298.00 | 11.85 |
| 2005-11-04T14:06 | 281.90 | 16.21 |
| 2005-11-04T15:06 | 270.70 | 22.02 |
| 2005-11-04T16:06 | 267.55 | 27.54 |
| 2005-11-04T17:06 | 267.55 | 31.03 |
| 2005-11-04T18:06 | 267.20 | 30.74 |
| 2005-11-04T19:06 | 268.60 | 25.80 |
| 2005-11-04T20:59 | 270.00 | 20.57 |
| 2005-11-04T21:06 | 266.15 | 13.60 |
| 2005-11-04T22:06 | 270.00 | 6.91 |
| 2005-11-04T23:06 | 305.70 | 2.26 |
| 2005-11-05T00:06 | 331.95 | 3.72 |
| 2005-11-05T01:06 | 294.50 | 6.04 |
| 2005-11-05T02:06 | 277.70 | 12.72 |
| 2005-11-05T03:06 | 272.80 | 20.57 |
| 2005-11-05T04:06 | 268.95 | 28.71 |
| 2005-11-05T05:06 | 272.80 | 34.52 |
| 2005-11-05T06:06 | 273.85 | 34.52 |
| 2005-11-05T07:06 | 274.20 | 28.42 |
| 2005-11-05T08:06 | 274.55 | 24.06 |
| 2005-11-05T09:06 | 274.20 | 15.63 |
| 2005-11-05T10:59 | 271.75 | 9.24 |
| 2005-11-05T11:06 | 264.75 | 4.88 |
| 2005-11-05T12:06 | 256.00 | 4.30 |
| 2005-11-05T13:06 | 246.20 | 7.49 |
| 2005-11-05T14:06 | 259.20 | 13.89 |
| 2005-11-05T15:06 | 267.20 | 21.44 |
| 2005-11-05T16:06 | 266.85 | 26.09 |
| 2005-11-05T17:06 | 259.50 | 32.19 |
| 2005-11-05T18:06 | 261.60 | 33.94 |
| 2005-11-05T19:06 | 265.80 | 29.58 |
| 2005-11-05T20:59 | 261.95 | 21.15 |
| 2005-11-05T21:06 | 247.95 | 14.76 |
| 2005-11-05T22:06 | 218.20 | 12.72 |
| 2005-11-05T23:06 | 195.45 | 11.27 |
| 2005-11-06T00:06 | 192.30 | 9.53 |
| 2005-11-06T01:06 | 203.50 | 7.78 |
| 2005-11-06T02:06 | 226.95 | 10.40 |
| 2005-11-06T03:06 | 239.20 | 15.92 |
| 2005-11-06T04:06 | 245.85 | 23.77 |
| 2005-11-06T05:06 | 253.55 | 29.87 |
| 2005-11-06T06:06 | 258.10 | 33.65 |
| 2005-11-06T07:06 | 259.55 | 34.23 |
| 2005-11-06T08:06 | 261.60 | 31.61 |
| 2005-11-06T09:06 | 259.55 | 23.48 |
| 2005-11-06T10:59 | 253.90 | 14.18 |
| 2005-11-06T11:06 | 242.35 | 7.78 |
| 2005-11-06T12:06 | 201.40 | 6.04 |
| 2005-11-06T13:06 | 184.25 | 6.33 |
| 2005-11-06T14:06 | 209.10 | 6.91 |
| 2005-11-06T15:06 | 232.55 | 8.07 |
| 2005-11-06T16:06 | 236.40 | 11.27 |
| 2005-11-06T17:06 | 241.30 | 15.34 |
| 2005-11-06T18:06 | 243.75 | 18.25 |
| 2005-11-06T19:06 | 241.30 | 18.54 |
| 2005-11-06T20:59 | 234.65 | 17.37 |
| 2005-11-06T21:06 | 224.15 | 14.47 |
| 2005-11-06T22:06 | 203.15 | 11.27 |
| 2005-11-06T23:06 | 171.30 | 9.82 |
| 2005-11-07T00:06 | 148.55 | 9.24 |
| 2005-11-07T01:06 | 137.70 | 10.11 |
| 2005-11-07T02:06 | 143.65 | 7.20 |
| 2005-11-07T03:06 | 199.30 | 3.72 |
| 2005-11-07T04:06 | 250.05 | 7.49 |
| 2005-11-07T05:06 | 259.15 | 13.01 |
| 2005-11-07T06:06 | 263.00 | 17.08 |
| 2005-11-07T07:06 | 261.95 | 20.57 |
| 2005-11-07T08:06 | 256.35 | 20.86 |
| 2005-11-07T09:06 | 249.00 | 18.25 |
| 2005-11-07T10:59 | 245.85 | 13.31 |
| 2005-11-07T11:06 | 227.30 | 8.37 |
| 2005-11-07T12:06 | 195.45 | 6.62 |
| 2005-11-07T13:06 | 185.65 | 6.62 |
| 2005-11-07T14:06 | 180.05 | 7.78 |
| 2005-11-07T15:06 | 210.85 | 6.33 |
| 2005-11-07T16:06 | 241.65 | 8.37 |
| 2005-11-07T17:06 | 249.00 | 13.31 |
| 2005-11-07T18:06 | 251.80 | 18.25 |
| 2005-11-07T19:06 | 249.00 | 19.99 |
| 2005-11-07T20:59 | 243.40 | 21.15 |
| 2005-11-07T21:06 | 239.55 | 21.73 |
| 2005-11-07T22:06 | 240.60 | 19.12 |
| 2005-11-07T23:06 | 235.00 | 13.89 |
| 2005-11-08T00:06 | 215.05 | 9.82 |
| 2005-11-08T01:06 | 203.85 | 8.66 |
| 2005-11-08T02:06 | 201.05 | 8.95 |
| 2005-11-08T03:06 | 214.70 | 9.82 |
| 2005-11-08T04:06 | 234.65 | 12.14 |
| 2005-11-08T05:06 | 242.35 | 15.63 |
| 2005-11-08T06:06 | 249.00 | 19.99 |
| 2005-11-08T07:06 | 248.65 | 23.77 |
| 2005-11-08T08:06 | 249.00 | 26.96 |
| 2005-11-08T09:06 | 252.50 | 26.96 |
| 2005-11-08T10:59 | 250.75 | 24.64 |
| 2005-11-08T11:06 | 249.70 | 20.86 |
| 2005-11-08T12:06 | 243.40 | 14.76 |
| 2005-11-08T13:06 | 232.90 | 10.69 |
| 2005-11-08T14:06 | 224.85 | 8.66 |
| 2005-11-08T15:06 | 219.95 | 7.49 |
| 2005-11-08T16:06 | 229.05 | 6.04 |
| 2005-11-08T17:06 | 238.50 | 7.78 |
| 2005-11-08T18:06 | 242.00 | 10.40 |
| 2005-11-08T19:06 | 243.75 | 15.34 |
| 2005-11-08T20:59 | 247.25 | 17.08 |
| 2005-11-08T21:06 | 248.65 | 17.95 |
| 2005-11-08T22:06 | 247.60 | 16.50 |
| 2005-11-08T23:06 | 242.70 | 13.89 |
| 2005-11-09T00:06 | 237.10 | 8.95 |
| 2005-11-09T01:06 | 210.15 | 6.33 |
| 2005-11-09T02:06 | 195.80 | 6.33 |
| 2005-11-09T03:06 | 200.70 | 5.17 |
| 2005-11-09T04:06 | 224.15 | 4.88 |
| 2005-11-09T05:06 | 244.80 | 8.07 |
| 2005-11-09T06:06 | 255.65 | 12.72 |
| 2005-11-09T07:06 | 252.50 | 15.34 |
| 2005-11-09T08:06 | 259.55 | 19.99 |
| 2005-11-09T09:06 | 261.60 | 22.02 |
| 2005-11-09T10:59 | 262.65 | 24.35 |
| 2005-11-09T11:06 | 264.40 | 25.80 |
| 2005-11-09T12:06 | 266.15 | 23.77 |
| 2005-11-09T13:06 | 270.35 | 19.41 |
| 2005-11-09T14:06 | 272.10 | 15.05 |
| 2005-11-09T15:06 | 271.75 | 11.85 |
| 2005-11-09T16:06 | 256.70 | 10.11 |
| 2005-11-09T17:06 | 252.85 | 11.56 |
| 2005-11-09T18:06 | 253.90 | 14.18 |
| 2005-11-09T19:06 | 262.30 | 19.12 |
| 2005-11-09T20:59 | 264.40 | 24.06 |
| 2005-11-09T21:06 | 262.65 | 25.51 |
| 2005-11-09T22:06 | 262.30 | 23.48 |
| 2005-11-09T23:06 | 258.10 | 21.44 |
| 2005-11-10T00:06 | 253.55 | 18.83 |
| 2005-11-10T01:06 | 249.00 | 15.63 |
| 2005-11-10T02:06 | 239.20 | 12.43 |
| 2005-11-10T03:06 | 235.35 | 11.85 |
| 2005-11-10T04:06 | 247.60 | 9.82 |
| 2005-11-10T05:06 | 262.65 | 9.24 |
| 2005-11-10T06:06 | 274.90 | 10.40 |
| 2005-11-10T07:06 | 281.20 | 13.01 |
| 2005-11-10T08:06 | 280.15 | 15.34 |
| 2005-11-10T09:06 | 279.80 | 17.95 |
| 2005-11-10T10:59 | 277.35 | 17.37 |
| 2005-11-10T11:06 | 272.80 | 17.95 |
| 2005-11-10T12:06 | 269.30 | 17.08 |
| 2005-11-10T13:06 | 262.30 | 16.50 |
| 2005-11-10T14:06 | 257.40 | 14.18 |
| 2005-11-10T15:06 | 257.05 | 11.56 |
| 2005-11-10T16:06 | 261.60 | 10.40 |
| 2005-11-10T17:06 | 281.55 | 9.24 |
| 2005-11-10T18:06 | 282.60 | 10.11 |
| 2005-11-10T19:06 | 282.25 | 10.69 |
| 2005-11-10T20:59 | 275.60 | 13.01 |
| 2005-11-10T21:06 | 272.10 | 17.08 |
| 2005-11-10T22:06 | 264.75 | 20.86 |
| 2005-11-10T23:06 | 263.70 | 24.64 |
| 2005-11-11T00:06 | 256.70 | 24.06 |
| 2005-11-11T01:06 | 249.35 | 24.35 |
| 2005-11-11T02:06 | 245.50 | 22.02 |
| 2005-11-11T03:06 | 245.50 | 21.15 |
| 2005-11-11T04:06 | 240.25 | 17.95 |
| 2005-11-11T05:06 | 230.80 | 15.92 |
| 2005-11-11T06:06 | 233.25 | 15.05 |
| 2005-11-11T07:06 | 242.35 | 17.37 |
| 2005-11-11T08:06 | 249.70 | 19.70 |
| 2005-11-11T09:06 | 259.20 | 20.57 |
| 2005-11-11T10:59 | 264.40 | 22.02 |
| 2005-11-11T11:06 | 258.10 | 22.31 |
| 2005-11-11T12:06 | 249.70 | 21.73 |
| 2005-11-11T13:06 | 241.65 | 22.02 |
| 2005-11-11T14:06 | 234.65 | 22.60 |
| 2005-11-11T15:06 | 230.10 | 20.86 |
| 2005-11-11T16:06 | 220.65 | 17.37 |
| 2005-11-11T17:06 | 220.65 | 12.72 |
| 2005-11-11T18:06 | 228.35 | 10.11 |
| 2005-11-11T19:06 | 242.70 | 7.20 |
| 2005-11-11T20:59 | 257.75 | 8.37 |
| 2005-11-11T21:06 | 263.70 | 9.82 |
| 2005-11-11T22:06 | 259.20 | 15.05 |
| 2005-11-11T23:06 | 258.80 | 20.86 |
| 2005-11-12T00:06 | 259.55 | 26.67 |
| 2005-11-12T01:06 | 258.80 | 29.00 |
| 2005-11-12T02:06 | 259.55 | 29.58 |
| 2005-11-12T03:06 | 264.05 | 27.84 |
| 2005-11-12T04:06 | 269.30 | 22.60 |
| 2005-11-12T05:06 | 275.95 | 19.41 |
| 2005-11-12T06:06 | 290.30 | 17.08 |
| 2005-11-12T07:06 | 300.80 | 16.21 |
| 2005-11-12T08:06 | 301.15 | 18.54 |
| 2005-11-12T09:06 | 295.90 | 19.12 |
| 2005-11-12T10:59 | 288.20 | 21.44 |
| 2005-11-12T11:06 | 276.30 | 24.93 |
| 2005-11-12T12:06 | 268.25 | 29.58 |
| 2005-11-12T13:06 | 268.25 | 31.61 |
| 2005-11-12T14:06 | 261.95 | 32.78 |
| 2005-11-12T15:06 | 257.05 | 30.16 |
| 2005-11-12T16:06 | 257.05 | 26.09 |
| 2005-11-12T17:06 | 257.75 | 21.73 |
| 2005-11-12T18:06 | 266.50 | 14.76 |
| 2005-11-12T19:06 | 272.10 | 10.69 |
| 2005-11-12T20:59 | 262.65 | 8.95 |
| 2005-11-12T21:06 | 254.95 | 10.40 |
| 2005-11-12T22:06 | 251.10 | 16.21 |
| 2005-11-12T23:06 | 252.50 | 22.02 |
| 2005-11-13T00:06 | 247.60 | 29.00 |
| 2005-11-13T01:06 | 248.65 | 33.07 |
| 2005-11-13T02:06 | 245.50 | 34.52 |
| 2005-11-13T03:06 | 244.45 | 35.68 |
| 2005-11-13T04:06 | 242.35 | 30.45 |
| 2005-11-13T05:06 | 240.95 | 24.35 |
| 2005-11-13T06:06 | 240.95 | 18.54 |
| 2005-11-13T07:06 | 242.35 | 12.72 |
| 2005-11-13T08:06 | 222.40 | 8.95 |
| 2005-11-13T09:06 | 221.00 | 7.20 |
| 2005-11-13T10:59 | 220.30 | 10.11 |
| 2005-11-13T11:06 | 224.85 | 13.31 |
| 2005-11-13T12:06 | 229.40 | 18.83 |
| 2005-11-13T13:06 | 232.90 | 24.35 |
| 2005-11-13T14:06 | 233.95 | 27.54 |
| 2005-11-13T15:06 | 237.10 | 27.84 |
| 2005-11-13T16:06 | 235.00 | 25.51 |
| 2005-11-13T17:06 | 227.65 | 21.73 |
| 2005-11-13T18:06 | 218.90 | 17.08 |
| 2005-11-13T19:06 | 196.85 | 9.53 |
| 2005-11-13T20:59 | 174.45 | 8.07 |
| 2005-11-13T21:06 | 170.95 | 6.33 |
| 2005-11-13T22:06 | 184.95 | 5.46 |
| 2005-11-13T23:06 | 214.00 | 8.37 |
| 2005-11-14T00:06 | 232.90 | 14.76 |
| 2005-11-14T01:06 | 241.30 | 21.73 |
| 2005-11-14T02:06 | 240.60 | 26.67 |
| 2005-11-14T03:06 | 242.00 | 29.87 |
| 2005-11-14T04:06 | 242.35 | 28.13 |
| 2005-11-14T05:06 | 236.75 | 21.73 |
| 2005-11-14T06:06 | 225.20 | 15.63 |
| 2005-11-14T07:06 | 214.00 | 8.37 |
| 2005-11-14T08:06 | 168.50 | 4.01 |
| 2005-11-14T09:06 | 100.60 | 4.01 |
| 2005-11-14T10:59 | 84.15 | 4.88 |
| 2005-11-14T11:06 | 117.75 | 2.26 |
Only the first 2000 rows were shown. To view the complete dataset, download it as tab-delimited text. You can still view the full matrix in your browser, but be aware that this may crash the browser due to the huge size.